TOM GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08001  2000-03-01  2004-08-03  2004-08-04
HK Main 02383  2004-08-04    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 1,438,421,329 4,000 314 36.3374 3,958,510,558 2025-06-30
2 2025-08-26 1,438,417,329 2,000 314 36.3373 3,958,510,558 2025-06-30
3 2025-08-22 1,438,415,329 18,000 313 36.3373 3,958,510,558 2025-06-30
4 2025-08-18 1,438,397,329 2,000 313 36.3368 3,958,510,558 2025-06-30
5 2025-08-06 1,438,395,329 6,000 315 36.3368 3,958,510,558 2025-06-30
6 2025-07-24 1,438,389,329 2,000 312 36.3366 3,958,510,558 2025-06-30
7 2025-07-21 1,438,387,329 2,000 313 36.3366 3,958,510,558 2025-06-30
8 2025-07-16 1,438,385,329 2,000 312 36.3365 3,958,510,558 2025-06-30
9 2025-07-15 1,438,383,329 2,000 312 36.3365 3,958,510,558 2025-06-30
10 2025-07-14 1,438,381,329 4,000 312 36.3364 3,958,510,558 2025-06-30
11 2025-07-09 1,438,377,329 4,000 312 36.3363 3,958,510,558 2025-06-30
12 2025-07-03 1,438,373,329 2,000 313 36.3362 3,958,510,558 2025-06-30
13 2025-06-26 1,438,371,329 23,000 313 36.3362 3,958,510,558 2025-05-31
14 2025-06-25 1,438,348,329 2,000 313 36.3356 3,958,510,558 2025-05-31
15 2025-06-20 1,438,346,329 20,000 313 36.3355 3,958,510,558 2025-05-31
16 2025-06-13 1,438,326,329 10,000 313 36.3350 3,958,510,558 2025-05-31
17 2025-06-10 1,438,316,329 12,000 314 36.3348 3,958,510,558 2025-05-31
18 2025-05-30 1,438,304,329 2,000 313 36.3345 3,958,510,558 2025-04-30
19 2025-05-28 1,438,302,329 5,824 314 36.3344 3,958,510,558 2025-04-30
20 2025-05-09 1,438,296,505 2,000 314 36.3343 3,958,510,558 2025-04-30
21 2025-05-08 1,438,294,505 12,000 314 36.3342 3,958,510,558 2025-04-30
22 2025-05-06 1,438,282,505 2,000 314 36.3339 3,958,510,558 2025-04-30
23 2025-05-02 1,438,280,505 2,000 314 36.3339 3,958,510,558 2025-04-30
24 2025-04-29 1,438,278,505 4,000 314 36.3338 3,958,510,558 2025-03-31
25 2025-04-28 1,438,274,505 4,000 314 36.3337 3,958,510,558 2025-03-31
26 2025-04-16 1,438,270,505 2,000 316 36.3336 3,958,510,558 2025-03-31
27 2025-04-15 1,438,268,505 2,000 316 36.3336 3,958,510,558 2025-03-31
28 2025-04-09 1,438,266,505 28,000 317 36.3335 3,958,510,558 2025-03-31
29 2025-04-01 1,438,238,505 2,000 317 36.3328 3,958,510,558 2025-03-31
30 2025-03-27 1,438,236,505 2,000 315 36.3328 3,958,510,558 2025-02-28
31 2025-03-25 1,438,234,505 -2,000 315 36.3327 3,958,510,558 2025-02-28
32 2025-03-24 1,438,236,505 2,000 316 36.3328 3,958,510,558 2025-02-28
33 2025-03-20 1,438,234,505 42,000 316 36.3327 3,958,510,558 2025-02-28
34 2025-03-19 1,438,192,505 -8,000 316 36.3317 3,958,510,558 2025-02-28
35 2025-03-13 1,438,200,505 6,000 318 36.3319 3,958,510,558 2025-02-28
36 2025-03-12 1,438,194,505 2,000 318 36.3317 3,958,510,558 2025-02-28
37 2025-03-07 1,438,192,505 2,000 319 36.3317 3,958,510,558 2025-02-28
38 2025-03-06 1,438,190,505 -2,000 319 36.3316 3,958,510,558 2025-02-28
39 2025-02-25 1,438,192,505 4,000 319 36.3317 3,958,510,558 2025-01-31
40 2025-02-21 1,438,188,505 2,000 319 36.3316 3,958,510,558 2025-01-31
41 2025-02-18 1,438,186,505 12,000 319 36.3315 3,958,510,558 2025-01-31
42 2025-02-07 1,438,174,505 86,000 321 36.3312 3,958,510,558 2025-01-31
43 2025-01-28 1,438,088,505 200,000 321 36.3290 3,958,510,558 2024-12-31
44 2025-01-24 1,437,888,505 -200,000 321 36.3240 3,958,510,558 2024-12-31
45 2025-01-13 1,438,088,505 2,000 323 36.3290 3,958,510,558 2024-12-31
46 2025-01-09 1,438,086,505 2,000 323 36.3290 3,958,510,558 2024-12-31
47 2024-12-27 1,438,084,505 2,000 324 36.3289 3,958,510,558 2024-11-30
48 2024-12-13 1,438,082,505 2,100 324 36.3289 3,958,510,558 2024-11-30
49 2024-12-12 1,438,080,405 10,000 324 36.3288 3,958,510,558 2024-11-30
50 2024-12-10 1,438,070,405 10,000 325 36.3286 3,958,510,558 2024-11-30
51 2024-11-18 1,438,060,405 4,000 326 36.3283 3,958,510,558 2024-10-31
52 2024-11-08 1,438,056,405 4,000 329 36.3282 3,958,510,558 2024-10-31
53 2024-10-29 1,438,052,405 2,000 329 36.3281 3,958,510,558 2024-09-30
54 2024-10-25 1,438,050,405 8,000 329 36.3281 3,958,510,558 2024-09-30
55 2024-10-22 1,438,042,405 -10,000 331 36.3279 3,958,510,558 2024-09-30
56 2024-10-21 1,438,052,405 2,000 332 36.3281 3,958,510,558 2024-09-30
57 2024-10-14 1,438,050,405 2,000 333 36.3281 3,958,510,558 2024-09-30
58 2024-10-10 1,438,048,405 4,000 333 36.3280 3,958,510,558 2024-09-30
59 2024-10-07 1,438,044,405 2,000 332 36.3279 3,958,510,558 2024-09-30
60 2024-09-27 1,438,042,405 2,000 332 36.3279 3,958,510,558 2024-08-31
61 2024-09-23 1,438,040,405 2,000 333 36.3278 3,958,510,558 2024-08-31
62 2024-09-20 1,438,038,405 2,000 333 36.3278 3,958,510,558 2024-08-31
63 2024-09-16 1,438,036,405 2,000 333 36.3277 3,958,510,558 2024-08-31
64 2024-08-30 1,438,034,405 2,000 332 36.3277 3,958,510,558 2024-07-31
65 2024-08-16 1,438,032,405 26,000 332 36.3276 3,958,510,558 2024-07-31
66 2024-08-09 1,438,006,405 2,000 332 36.3270 3,958,510,558 2024-07-31
67 2024-07-24 1,438,004,405 2,000 332 36.3269 3,958,510,558 2024-06-30
68 2024-07-16 1,438,002,405 6,000 332 36.3269 3,958,510,558 2024-06-30
69 2024-07-10 1,437,996,405 30,000 333 36.3267 3,958,510,558 2024-06-30
70 2024-06-27 1,437,966,405 2,000 334 36.3259 3,958,510,558 2024-05-31
71 2024-06-25 1,437,964,405 -22,000 334 36.3259 3,958,510,558 2024-05-31
72 2024-06-19 1,437,986,405 2,000 335 36.3265 3,958,510,558 2024-05-31
73 2024-06-14 1,437,984,405 2,000 335 36.3264 3,958,510,558 2024-05-31
74 2024-06-12 1,437,982,405 2,000 335 36.3264 3,958,510,558 2024-05-31
75 2024-06-07 1,437,980,405 -2,000 336 36.3263 3,958,510,558 2024-05-31
76 2024-06-06 1,437,982,405 6,000 336 36.3264 3,958,510,558 2024-05-31
77 2024-05-21 1,437,976,405 2,000 337 36.3262 3,958,510,558 2024-04-30
78 2024-05-14 1,437,974,405 4,000 337 36.3261 3,958,510,558 2024-04-30
79 2024-05-13 1,437,970,405 -300 337 36.3260 3,958,510,558 2024-04-30
80 2024-04-16 1,437,970,705 10,000 338 36.3261 3,958,510,558 2024-03-31
81 2024-03-28 1,437,960,705 2,000 337 36.3258 3,958,510,558 2024-02-29
82 2024-03-18 1,437,958,705 2,000 337 36.3258 3,958,510,558 2024-02-29
83 2024-03-14 1,437,956,705 2,000 337 36.3257 3,958,510,558 2024-02-29
84 2024-03-12 1,437,954,705 2,000 339 36.3257 3,958,510,558 2024-02-29
85 2024-02-21 1,437,952,705 2,000 340 36.3256 3,958,510,558 2024-01-31
86 2024-01-11 1,437,950,705 4,000 342 36.3255 3,958,510,558 2023-12-31
87 2024-01-09 1,437,946,705 2,000 343 36.3254 3,958,510,558 2023-12-31
88 2024-01-05 1,437,944,705 40,000 343 36.3254 3,958,510,558 2023-12-31
89 2023-12-22 1,437,904,705 2,000 344 36.3244 3,958,510,558 2023-11-30
90 2023-12-13 1,437,902,705 10,000 344 36.3243 3,958,510,558 2023-11-30
91 2023-11-28 1,437,892,705 2,000 344 36.3241 3,958,510,558 2023-10-31
92 2023-11-16 1,437,890,705 8,000 344 36.3240 3,958,510,558 2023-10-31
93 2023-11-10 1,437,882,705 2,000 344 36.3238 3,958,510,558 2023-10-31
94 2023-11-03 1,437,880,705 8,000 344 36.3238 3,958,510,558 2023-10-31
95 2023-11-01 1,437,872,705 80,000 344 36.3236 3,958,510,558 2023-10-31
96 2023-10-26 1,437,792,705 2,000 345 36.3216 3,958,510,558 2023-09-30
97 2023-10-24 1,437,790,705 -2,000 345 36.3215 3,958,510,558 2023-09-30
98 2023-09-26 1,437,792,705 2,000 350 36.3216 3,958,510,558 2023-08-31
99 2023-09-19 1,437,790,705 2,000 350 36.3215 3,958,510,558 2023-08-31
100 2023-09-15 1,437,788,705 10,000 351 36.3215 3,958,510,558 2023-08-31
101 2023-09-13 1,437,778,705 2,000 351 36.3212 3,958,510,558 2023-08-31
102 2023-09-07 1,437,776,705 2,000 350 36.3212 3,958,510,558 2023-08-31
103 2023-09-06 1,437,774,705 4,000 351 36.3211 3,958,510,558 2023-08-31
104 2023-08-18 1,437,770,705 2,000 350 36.3210 3,958,510,558 2023-07-31
105 2023-08-17 1,437,768,705 10,000 350 36.3210 3,958,510,558 2023-07-31
106 2023-08-16 1,437,758,705 2,000 350 36.3207 3,958,510,558 2023-07-31
107 2023-08-14 1,437,756,705 2,000 350 36.3206 3,958,510,558 2023-07-31
108 2023-08-11 1,437,754,705 2,000 350 36.3206 3,958,510,558 2023-07-31
109 2023-08-09 1,437,752,705 2,000 350 36.3205 3,958,510,558 2023-07-31
110 2023-08-08 1,437,750,705 2,000 350 36.3205 3,958,510,558 2023-07-31
111 2023-07-28 1,437,748,705 2,000 350 36.3204 3,958,510,558 2023-06-30
112 2023-07-26 1,437,746,705 24,000 350 36.3204 3,958,510,558 2023-06-30
113 2023-07-24 1,437,722,705 2,000 350 36.3198 3,958,510,558 2023-06-30
114 2023-07-12 1,437,720,705 2,000 351 36.3197 3,958,510,558 2023-06-30
115 2023-07-07 1,437,718,705 35,755 351 36.3197 3,958,510,558 2023-06-30
116 2023-06-16 1,437,682,950 2,000 352 36.3188 3,958,510,558 2023-05-31
117 2023-06-14 1,437,680,950 450,000 352 36.3187 3,958,510,558 2023-05-31
118 2023-06-12 1,437,230,950 2,000 352 36.3074 3,958,510,558 2023-05-31
119 2023-05-19 1,437,228,950 10,000 353 36.3073 3,958,510,558 2023-04-30
120 2023-05-18 1,437,218,950 2,000 354 36.3071 3,958,510,558 2023-04-30
121 2023-05-08 1,437,216,950 2,000 354 36.3070 3,958,510,558 2023-04-30
122 2023-05-03 1,437,214,950 2,000 354 36.3070 3,958,510,558 2023-04-30
123 2023-04-24 1,437,212,950 2,000 355 36.3069 3,958,510,558 2023-03-31
124 2023-04-13 1,437,210,950 2,000 356 36.3069 3,958,510,558 2023-03-31
125 2023-04-04 1,437,208,950 20,000 357 36.3068 3,958,510,558 2023-03-31
126 2023-03-24 1,437,188,950 -48,000 356 36.3063 3,958,510,558 2023-02-28
127 2023-03-23 1,437,236,950 2,000 356 36.3075 3,958,510,558 2023-02-28
128 2023-03-15 1,437,234,950 2,000 359 36.3075 3,958,510,558 2023-02-28
129 2023-03-14 1,437,232,950 -20,000 358 36.3074 3,958,510,558 2023-02-28
130 2023-03-13 1,437,252,950 -4,000 358 36.3079 3,958,510,558 2023-02-28
131 2023-03-10 1,437,256,950 2,000 359 36.3080 3,958,510,558 2023-02-28
132 2023-03-09 1,437,254,950 -2,000 358 36.3080 3,958,510,558 2023-02-28
133 2023-03-08 1,437,256,950 2,000 358 36.3080 3,958,510,558 2023-02-28
134 2023-02-28 1,437,254,950 2,000 360 36.3080 3,958,510,558 2023-02-28
135 2023-02-23 1,437,252,950 -2,000 360 36.3079 3,958,510,558 2023-01-31
136 2023-02-08 1,437,254,950 -40,000 361 36.3080 3,958,510,558 2023-01-31
137 2023-02-07 1,437,294,950 2,000 362 36.3090 3,958,510,558 2023-01-31
138 2023-02-02 1,437,292,950 2,000 361 36.3089 3,958,510,558 2023-01-31
139 2023-01-30 1,437,290,950 12,000 361 36.3089 3,958,510,558 2022-12-31
140 2023-01-20 1,437,278,950 -2,000 361 36.3086 3,958,510,558 2022-12-31
141 2023-01-18 1,437,280,950 6,000 362 36.3086 3,958,510,558 2022-12-31
142 2023-01-16 1,437,274,950 2,000 362 36.3085 3,958,510,558 2022-12-31
143 2023-01-05 1,437,272,950 4,000 363 36.3084 3,958,510,558 2022-12-31
144 2022-12-23 1,437,268,950 4,000 363 36.3083 3,958,510,558 2022-11-30
145 2022-12-21 1,437,264,950 2,000 363 36.3082 3,958,510,558 2022-11-30
146 2022-12-08 1,437,262,950 2,000 363 36.3082 3,958,510,558 2022-11-30
147 2022-11-23 1,437,260,950 10,000 365 36.3081 3,958,510,558 2022-10-31
148 2022-11-21 1,437,250,950 2,000 365 36.3079 3,958,510,558 2022-10-31
149 2022-11-17 1,437,248,950 8,000 366 36.3078 3,958,510,558 2022-10-31
150 2022-11-16 1,437,240,950 500,000 365 36.3076 3,958,510,558 2022-10-31
151 2022-11-10 1,436,740,950 2,000 370 36.2950 3,958,510,558 2022-10-31
152 2022-11-01 1,436,738,950 6,000 371 36.2949 3,958,510,558 2022-10-31
153 2022-10-31 1,436,732,950 2,000 371 36.2948 3,958,510,558 2022-10-31
154 2022-10-26 1,436,730,950 50,000 371 36.2947 3,958,510,558 2022-09-30
155 2022-10-25 1,436,680,950 -4,000 371 36.2935 3,958,510,558 2022-09-30
156 2022-10-24 1,436,684,950 2,000 371 36.2936 3,958,510,558 2022-09-30
157 2022-10-19 1,436,682,950 -2,000 371 36.2935 3,958,510,558 2022-09-30
158 2022-10-11 1,436,684,950 2,000 372 36.2936 3,958,510,558 2022-09-30
159 2022-09-26 1,436,682,950 -50,000 371 36.2935 3,958,510,558 2022-08-31
160 2022-09-23 1,436,732,950 4,000 371 36.2948 3,958,510,558 2022-08-31
161 2022-09-20 1,436,728,950 4,000 371 36.2947 3,958,510,558 2022-08-31
162 2022-08-26 1,436,724,950 -16,000 373 36.2946 3,958,510,558 2022-07-31
163 2022-08-22 1,436,740,950 -4,000 374 36.2950 3,958,510,558 2022-07-31
164 2022-08-03 1,436,744,950 8,000 377 36.2951 3,958,510,558 2022-07-31
165 2022-08-02 1,436,736,950 4,000 377 36.2949 3,958,510,558 2022-07-31
166 2022-07-29 1,436,732,950 22,000 377 36.2948 3,958,510,558 2022-06-30
167 2022-07-28 1,436,710,950 22,000 377 36.2942 3,958,510,558 2022-06-30
168 2022-07-26 1,436,688,950 20,000 377 36.2937 3,958,510,558 2022-06-30
169 2022-07-14 1,436,668,950 2,000 379 36.2932 3,958,510,558 2022-06-30
170 2022-06-27 1,436,666,950 10,000 379 36.2931 3,958,510,558 2022-05-31
171 2022-06-22 1,436,656,950 6,000 379 36.2929 3,958,510,558 2022-05-31
172 2022-06-21 1,436,650,950 4,000 379 36.2927 3,958,510,558 2022-05-31
173 2022-05-23 1,436,646,950 20,000 382 36.2926 3,958,510,558 2022-04-30
174 2022-05-20 1,436,626,950 -10,000 382 36.2921 3,958,510,558 2022-04-30
175 2022-05-19 1,436,636,950 -20,000 382 36.2924 3,958,510,558 2022-04-30
176 2022-05-13 1,436,656,950 2,000 383 36.2929 3,958,510,558 2022-04-30
177 2022-05-04 1,436,654,950 2,000 382 36.2928 3,958,510,558 2022-04-30
178 2022-04-21 1,436,652,950 -6,000 381 36.2928 3,958,510,558 2022-03-31
179 2022-04-19 1,436,658,950 30,000 380 36.2929 3,958,510,558 2022-03-31
180 2022-04-14 1,436,628,950 4,000 380 36.2922 3,958,510,558 2022-03-31
181 2022-04-06 1,436,624,950 16,000 380 36.2921 3,958,510,558 2022-03-31
182 2022-04-04 1,436,608,950 2,000 380 36.2917 3,958,510,558 2022-03-31
183 2022-03-22 1,436,606,950 2,000 380 36.2916 3,958,510,558 2022-02-28
184 2022-03-21 1,436,604,950 -30,000 380 36.2916 3,958,510,558 2022-02-28
185 2022-02-07 1,436,634,950 2,000 385 36.2923 3,958,510,558 2022-01-31
186 2022-01-26 1,436,632,950 2,000 385 36.2923 3,958,510,558 2021-12-31
187 2022-01-20 1,436,630,950 -20,000 385 36.2922 3,958,510,558 2021-12-31
188 2021-12-21 1,436,650,950 2,000 387 36.2927 3,958,510,558 2021-11-30
189 2021-12-15 1,436,648,950 200,000 385 36.2927 3,958,510,558 2021-11-30
190 2021-12-13 1,436,448,950 2,000 385 36.2876 3,958,510,558 2021-11-30
191 2021-12-10 1,436,446,950 10,000 386 36.2876 3,958,510,558 2021-11-30
192 2021-12-02 1,436,436,950 534,000 386 36.2873 3,958,510,558 2021-11-30
193 2021-12-01 1,435,902,950 10,000 384 36.2738 3,958,510,558 2021-11-30
194 2021-11-25 1,435,892,950 2,000 387 36.2736 3,958,510,558 2021-10-31
195 2021-11-17 1,435,890,950 4,000 388 36.2735 3,958,510,558 2021-10-31
196 2021-11-11 1,435,886,950 -532,000 392 36.2734 3,958,510,558 2021-10-31
197 2021-11-09 1,436,418,950 2,000 393 36.2869 3,958,510,558 2021-10-31
198 2021-11-04 1,436,416,950 10,000 391 36.2868 3,958,510,558 2021-10-31
199 2021-11-02 1,436,406,950 -60,000 387 36.2866 3,958,510,558 2021-10-31
200 2021-10-29 1,436,466,950 4,000 387 36.2881 3,958,510,558 2021-09-30
201 2021-10-20 1,436,462,950 2,000 387 36.2880 3,958,510,558 2021-09-30
202 2021-10-06 1,436,460,950 2,000 388 36.2879 3,958,510,558 2021-09-30
203 2021-10-05 1,436,458,950 2,000 388 36.2879 3,958,510,558 2021-09-30
204 2021-09-27 1,436,456,950 2,000 388 36.2878 3,958,510,558 2021-08-31
205 2021-09-15 1,436,454,950 28,000 389 36.2878 3,958,510,558 2021-08-31
206 2021-09-08 1,436,426,950 -68,000 390 36.2871 3,958,510,558 2021-08-31
207 2021-09-03 1,436,494,950 2,000 391 36.2888 3,958,510,558 2021-08-31
208 2021-08-23 1,436,492,950 30,000 391 36.2887 3,958,510,558 2021-07-31
209 2021-08-19 1,436,462,950 4,000 391 36.2880 3,958,510,558 2021-07-31
210 2021-08-11 1,436,458,950 -28,000 391 36.2879 3,958,510,558 2021-07-31
211 2021-08-04 1,436,486,950 2,000 392 36.2886 3,958,510,558 2021-07-31
212 2021-07-29 1,436,484,950 2,000 391 36.2885 3,958,510,558 2021-06-30
213 2021-07-26 1,436,482,950 4,000 391 36.2885 3,958,510,558 2021-06-30
214 2021-07-19 1,436,478,950 10,000 391 36.2884 3,958,510,558 2021-06-30
215 2021-07-16 1,436,468,950 2,000 391 36.2881 3,958,510,558 2021-06-30
216 2021-07-15 1,436,466,950 12,000 391 36.2881 3,958,510,558 2021-06-30
217 2021-07-02 1,436,454,950 2,000 391 36.2878 3,958,510,558 2021-06-30
218 2021-06-28 1,436,452,950 2,000 391 36.2877 3,958,510,558 2021-05-31
219 2021-06-25 1,436,450,950 2,000 391 36.2877 3,958,510,558 2021-05-31
220 2021-06-21 1,436,448,950 2,000 391 36.2876 3,958,510,558 2021-05-31
221 2021-06-16 1,436,446,950 2,000 391 36.2876 3,958,510,558 2021-05-31
222 2021-06-15 1,436,444,950 2,000 391 36.2875 3,958,510,558 2021-05-31
223 2021-05-28 1,436,442,950 2,000 388 36.2875 3,958,510,558 2021-04-30
224 2021-05-26 1,436,440,950 -2,000 389 36.2874 3,958,510,558 2021-04-30
225 2021-05-24 1,436,442,950 2,000 389 36.2875 3,958,510,558 2021-04-30
226 2021-05-03 1,436,440,950 8,000 391 36.2874 3,958,510,558 2021-04-30
227 2021-04-27 1,436,432,950 2,000 391 36.2872 3,958,510,558 2021-03-31
228 2021-04-22 1,436,430,950 2,000 391 36.2872 3,958,510,558 2021-03-31
229 2021-03-23 1,436,428,950 2,000 391 36.2871 3,958,510,558 2021-02-28
230 2021-03-11 1,436,426,950 2,000 390 36.2871 3,958,510,558 2021-02-28
231 2021-03-10 1,436,424,950 2,000 391 36.2870 3,958,510,558 2021-02-28
232 2021-03-08 1,436,422,950 2,000 391 36.2870 3,958,510,558 2021-02-28
233 2021-03-05 1,436,420,950 4,000 390 36.2869 3,958,510,558 2021-02-28
234 2021-02-24 1,436,416,950 2,000 391 36.2868 3,958,510,558 2021-01-31
235 2021-02-18 1,436,414,950 330,000 391 36.2868 3,958,510,558 2021-01-31
236 2021-02-03 1,436,084,950 2,000 389 36.2784 3,958,510,558 2021-01-31
237 2021-02-02 1,436,082,950 -10,000 389 36.2784 3,958,510,558 2021-01-31
238 2021-01-28 1,436,092,950 -4,000 390 36.2786 3,958,510,558 2020-12-31
239 2021-01-21 1,436,096,950 -320,000 390 36.2787 3,958,510,558 2020-12-31
240 2021-01-20 1,436,416,950 2,000 390 36.2868 3,958,510,558 2020-12-31
241 2021-01-13 1,436,414,950 -4,000 390 36.2868 3,958,510,558 2020-12-31
242 2020-12-30 1,436,418,950 90,000 390 36.2869 3,958,510,558 2020-11-30
243 2020-12-29 1,436,328,950 2,000 390 36.2846 3,958,510,558 2020-11-30
244 2020-12-24 1,436,326,950 4,000 390 36.2845 3,958,510,558 2020-11-30
245 2020-12-16 1,436,322,950 2,000 391 36.2844 3,958,510,558 2020-11-30
246 2020-12-10 1,436,320,950 2,000 390 36.2844 3,958,510,558 2020-11-30
247 2020-11-25 1,436,318,950 64,000 391 36.2843 3,958,510,558 2020-10-31
248 2020-11-19 1,436,254,950 2,000 392 36.2827 3,958,510,558 2020-10-31
249 2020-11-18 1,436,252,950 4,000 392 36.2827 3,958,510,558 2020-10-31
250 2020-11-13 1,436,248,950 -2,000 392 36.2826 3,958,510,558 2020-10-31
251 2020-11-09 1,436,250,950 4,000 392 36.2826 3,958,510,558 2020-10-31
252 2020-11-06 1,436,246,950 10,000 392 36.2825 3,958,510,558 2020-10-31
253 2020-10-29 1,436,236,950 2,000 392 36.2823 3,958,510,558 2020-09-30
254 2020-10-27 1,436,234,950 2,000 392 36.2822 3,958,510,558 2020-09-30
255 2020-10-22 1,436,232,950 2,000 392 36.2822 3,958,510,558 2020-09-30
256 2020-10-20 1,436,230,950 2,000 392 36.2821 3,958,510,558 2020-09-30
257 2020-10-14 1,436,228,950 22,000 393 36.2821 3,958,510,558 2020-09-30
258 2020-10-12 1,436,206,950 2,000 393 36.2815 3,958,510,558 2020-09-30
259 2020-09-30 1,436,204,950 12,000 393 36.2814 3,958,510,558 2020-09-30
260 2020-09-23 1,436,192,950 -2,000 394 36.2811 3,958,510,558 2020-08-31
261 2020-09-21 1,436,194,950 8,000 395 36.2812 3,958,510,558 2020-08-31
262 2020-09-11 1,436,186,950 2,000 395 36.2810 3,958,510,558 2020-08-31
263 2020-09-09 1,436,184,950 2,000 395 36.2809 3,958,510,558 2020-08-31
264 2020-09-04 1,436,182,950 4,000 395 36.2809 3,958,510,558 2020-08-31
265 2020-09-02 1,436,178,950 2,000 395 36.2808 3,958,510,558 2020-08-31
266 2020-09-01 1,436,176,950 22,000 395 36.2807 3,958,510,558 2020-08-31
267 2020-08-28 1,436,154,950 10,000 396 36.2802 3,958,510,558 2020-07-31
268 2020-08-27 1,436,144,950 10,000 396 36.2799 3,958,510,558 2020-07-31
269 2020-08-21 1,436,134,950 20,000 396 36.2797 3,958,510,558 2020-07-31
270 2020-08-17 1,436,114,950 2,000 396 36.2792 3,958,510,558 2020-07-31
271 2020-08-11 1,436,112,950 2,000 398 36.2791 3,958,510,558 2020-07-31
272 2020-08-05 1,436,110,950 2,000 397 36.2791 3,958,510,558 2020-07-31
273 2020-08-03 1,436,108,950 2,000 397 36.2790 3,958,510,558 2020-07-31
274 2020-07-31 1,436,106,950 4,000 397 36.2790 3,958,510,558 2020-07-31
275 2020-07-30 1,436,102,950 2,000 397 36.2789 3,958,510,558 2020-06-30
276 2020-07-29 1,436,100,950 2,000 397 36.2788 3,958,510,558 2020-06-30
277 2020-07-28 1,436,098,950 2,000 397 36.2788 3,958,510,558 2020-06-30
278 2020-07-24 1,436,096,950 4,000 397 36.2787 3,958,510,558 2020-06-30
279 2020-07-23 1,436,092,950 2,000 397 36.2786 3,958,510,558 2020-06-30
280 2020-07-22 1,436,090,950 56,000 398 36.2786 3,958,510,558 2020-06-30
281 2020-07-21 1,436,034,950 2,000 398 36.2772 3,958,510,558 2020-06-30
282 2020-07-17 1,436,032,950 -7,000 398 36.2771 3,958,510,558 2020-06-30
283 2020-07-16 1,436,039,950 522,000 398 36.2773 3,958,510,558 2020-06-30
284 2020-07-15 1,435,517,950 -2,000 398 36.2641 3,958,510,558 2020-06-30
285 2020-07-14 1,435,519,950 1,000 398 36.2641 3,958,510,558 2020-06-30
286 2020-07-09 1,435,518,950 2,000 398 36.2641 3,958,510,558 2020-06-30
287 2020-07-02 1,435,516,950 10,000 399 36.2641 3,958,510,558 2020-06-30
288 2020-06-26 1,435,506,950 4,000 399 36.2638 3,958,510,558 2020-05-31
289 2020-06-24 1,435,502,950 4,000 399 36.2637 3,958,510,558 2020-05-31
290 2020-06-18 1,435,498,950 2,000 398 36.2636 3,958,510,558 2020-05-31
291 2020-06-12 1,435,496,950 -4,000 398 36.2636 3,958,510,558 2020-05-31
292 2020-06-10 1,435,500,950 -8,000 399 36.2637 3,958,510,558 2020-05-31
293 2020-06-09 1,435,508,950 2,000 399 36.2639 3,958,510,558 2020-05-31
294 2020-06-08 1,435,506,950 50,000 399 36.2638 3,958,510,558 2020-05-31
295 2020-06-04 1,435,456,950 6,000 401 36.2626 3,958,510,558 2020-05-31
296 2020-06-02 1,435,450,950 20,000 401 36.2624 3,958,510,558 2020-05-31
297 2020-05-29 1,435,430,950 -2,000 401 36.2619 3,958,510,558 2020-04-30
298 2020-05-28 1,435,432,950 2,000 401 36.2619 3,958,510,558 2020-04-30
299 2020-05-27 1,435,430,950 2,000 401 36.2619 3,958,510,558 2020-04-30
300 2020-05-18 1,435,428,950 2,000 401 36.2618 3,958,510,558 2020-04-30
301 2020-05-12 1,435,426,950 2,000 403 36.2618 3,958,510,558 2020-04-30
302 2020-05-07 1,435,424,950 2,000 403 36.2617 3,958,510,558 2020-04-30
303 2020-04-28 1,435,422,950 2,000 401 36.2617 3,958,510,558 2020-03-31
304 2020-04-27 1,435,420,950 8,000 401 36.2616 3,958,510,558 2020-03-31
305 2020-04-15 1,435,412,950 -5 403 36.2614 3,958,510,558 2020-03-31
306 2020-04-06 1,435,412,955 2,000 403 36.2614 3,958,510,558 2020-03-31
307 2020-04-02 1,435,410,955 4,000 403 36.2614 3,958,510,558 2020-03-31
308 2020-04-01 1,435,406,955 -50,000 403 36.2613 3,958,510,558 2020-03-31
309 2020-03-24 1,435,456,955 2,000 404 36.2626 3,958,510,558 2020-02-29
310 2020-03-18 1,435,454,955 10,000 403 36.2625 3,958,510,558 2020-02-29
311 2020-03-16 1,435,444,955 -8,000 403 36.2622 3,958,510,558 2020-02-29
312 2020-02-21 1,435,452,955 6,000 404 36.2625 3,958,510,558 2020-01-31
313 2020-01-30 1,435,446,955 -620,000 406 36.2623 3,958,510,558 2019-12-31
314 2020-01-29 1,436,066,955 2,000 406 36.2780 3,958,510,558 2019-12-31
315 2020-01-24 1,436,064,955 2,000 406 36.2779 3,958,510,558 2019-12-31
316 2020-01-20 1,436,062,955 2,000 406 36.2779 3,958,510,558 2019-12-31
317 2020-01-17 1,436,060,955 -2,000 406 36.2778 3,958,510,558 2019-12-31
318 2020-01-14 1,436,062,955 12,000 406 36.2779 3,958,510,558 2019-12-31
319 2020-01-09 1,436,050,955 -2,000 407 36.2776 3,958,510,558 2019-12-31
320 2020-01-06 1,436,052,955 2,000 407 36.2776 3,958,510,558 2019-12-31
321 2019-12-31 1,436,050,955 2,000 408 36.2776 3,958,510,558 2019-12-31
322 2019-12-24 1,436,048,955 -2,000 409 36.2775 3,958,510,558 2019-11-30
323 2019-12-11 1,436,050,955 -10,000 411 36.2776 3,958,510,558 2019-11-30
324 2019-12-09 1,436,060,955 19,000 412 36.2778 3,958,510,558 2019-11-30
325 2019-12-04 1,436,041,955 2,000 412 36.2773 3,958,510,558 2019-11-30
326 2019-12-02 1,436,039,955 2,000 412 36.2773 3,958,510,558 2019-11-30
327 2019-11-25 1,436,037,955 2,000 413 36.2772 3,958,510,558 2019-10-31
328 2019-11-18 1,436,035,955 6,000 415 36.2772 3,958,510,558 2019-10-31
329 2019-10-31 1,436,029,955 2,000 417 36.2770 3,958,510,558 2019-10-31
330 2019-10-18 1,436,027,955 -72,000 417 36.2770 3,958,510,558 2019-09-30
331 2019-10-16 1,436,099,955 10,000 417 36.2788 3,958,510,558 2019-09-30
332 2019-10-14 1,436,089,955 10,000 417 36.2785 3,958,510,558 2019-09-30
333 2019-10-10 1,436,079,955 10,000 418 36.2783 3,958,510,558 2019-09-30
334 2019-10-03 1,436,069,955 2,000 417 36.2780 3,958,510,558 2019-09-30
335 2019-09-30 1,436,067,955 -10 417 36.2780 3,958,510,558 2019-09-30
336 2019-09-27 1,436,067,965 2,000 417 36.2780 3,958,510,558 2019-08-31
337 2019-09-26 1,436,065,965 2,000 417 36.2779 3,958,510,558 2019-08-31
338 2019-09-19 1,436,063,965 10,000 418 36.2779 3,958,510,558 2019-08-31
339 2019-09-16 1,436,053,965 2,000 417 36.2776 3,958,510,558 2019-08-31
340 2019-09-12 1,436,051,965 4,000 419 36.2776 3,958,510,558 2019-08-31
341 2019-09-09 1,436,047,965 8,000 418 36.2775 3,958,510,558 2019-08-31
342 2019-09-04 1,436,039,965 6,000 418 36.2773 3,958,510,558 2019-08-31
343 2019-09-03 1,436,033,965 -10,000 417 36.2771 3,958,510,558 2019-08-31
344 2019-08-28 1,436,043,965 -8,000 418 36.2774 3,958,510,558 2019-07-31
345 2019-08-14 1,436,051,965 2,000 419 36.2776 3,958,510,558 2019-07-31
346 2019-08-12 1,436,049,965 2,000 420 36.2775 3,958,510,558 2019-07-31
347 2019-08-08 1,436,047,965 -4,000 419 36.2775 3,958,510,558 2019-07-31
348 2019-08-06 1,436,051,965 4,000 421 36.2776 3,958,510,558 2019-07-31
349 2019-07-19 1,436,047,965 2,000 420 36.2775 3,958,510,558 2019-06-30
350 2019-07-11 1,436,045,965 20,000 421 36.2774 3,958,510,558 2019-06-30
351 2019-07-04 1,436,025,965 26,000 422 36.2769 3,958,510,558 2019-06-30
352 2019-06-24 1,435,999,965 2,000 424 36.2763 3,958,510,558 2019-05-31
353 2019-06-19 1,435,997,965 2,000 424 36.2762 3,958,510,558 2019-05-31
354 2019-06-14 1,435,995,965 2,000 424 36.2762 3,958,510,558 2019-05-31
355 2019-06-12 1,435,993,965 -26,000 423 36.2761 3,958,510,558 2019-05-31
356 2019-05-31 1,436,019,965 2,000 423 36.2768 3,958,510,558 2019-05-31
357 2019-05-20 1,436,017,965 115,207 424 36.2767 3,958,510,558 2019-04-30
358 2019-05-10 1,435,902,758 10,000 425 36.2738 3,958,510,558 2019-04-30
359 2019-04-25 1,435,892,758 4,000 424 36.2736 3,958,510,558 2019-03-31
360 2019-04-18 1,435,888,758 4,000 424 36.2735 3,958,510,558 2019-03-31
361 2019-04-17 1,435,884,758 -12 425 36.2734 3,958,510,558 2019-03-31
362 2019-04-15 1,435,884,770 -4 425 36.2734 3,958,510,558 2019-03-31
363 2019-03-29 1,435,884,774 -10 425 36.2734 3,958,510,558 2019-02-28
364 2019-03-26 1,435,884,784 -10,000 424 36.2734 3,958,510,558 2019-02-28
365 2019-03-25 1,435,894,784 6,000 424 36.2736 3,958,510,558 2019-02-28
366 2019-03-22 1,435,888,784 2,000 424 36.2735 3,958,510,558 2019-02-28
367 2019-03-20 1,435,886,784 2,000 425 36.2734 3,958,510,558 2019-02-28
368 2019-03-13 1,435,884,784 14,000 426 36.2734 3,958,510,558 2019-02-28
369 2019-03-07 1,435,870,784 22,000 426 36.2730 3,958,510,558 2019-02-28
370 2019-03-06 1,435,848,784 2,000 426 36.2725 3,958,510,558 2019-02-28
371 2019-03-05 1,435,846,784 2,000 426 36.2724 3,958,510,558 2019-02-28
372 2019-03-04 1,435,844,784 2,000 426 36.2723 3,958,510,558 2019-02-28
373 2019-02-22 1,435,842,784 2,000 426 36.2723 3,958,510,558 2019-01-31
374 2019-02-18 1,435,840,784 2,000 427 36.2722 3,958,510,558 2019-01-31
375 2019-02-08 1,435,838,784 -2,000 427 36.2722 3,958,510,558 2019-01-31
376 2019-01-28 1,435,840,784 4,000 427 36.2722 3,958,510,558 2018-12-31
377 2019-01-24 1,435,836,784 2,000 427 36.2721 3,958,510,558 2018-12-31
378 2019-01-22 1,435,834,784 4,000 427 36.2721 3,958,510,558 2018-12-31
379 2019-01-18 1,435,830,784 4,000 427 36.2720 3,958,510,558 2018-12-31
380 2019-01-10 1,435,826,784 2,000 427 36.2719 3,958,510,558 2018-12-31
381 2019-01-09 1,435,824,784 2,000 427 36.2718 3,958,510,558 2018-12-31
382 2019-01-07 1,435,822,784 4,000 427 36.2718 3,958,510,558 2018-12-31
383 2019-01-03 1,435,818,784 2,000 426 36.2717 3,958,510,558 2018-12-31
384 2018-12-31 1,435,816,784 2,000 427 36.2716 3,958,510,558 2018-12-31
385 2018-12-14 1,435,814,784 2,000 428 36.2716 3,958,510,558 2018-11-30
386 2018-12-05 1,435,812,784 2,000 428 36.2715 3,958,510,558 2018-11-30
387 2018-11-27 1,435,810,784 2,000 428 36.2715 3,958,510,558 2018-10-31
388 2018-11-26 1,435,808,784 -4,000 428 36.2714 3,958,510,558 2018-10-31
389 2018-11-21 1,435,812,784 2,000 428 36.2715 3,958,510,558 2018-10-31
390 2018-11-16 1,435,810,784 2,000 427 36.2715 3,958,510,558 2018-10-31
391 2018-10-29 1,435,808,784 4,000 427 36.8792 3,893,270,558 2018-09-30
392 2018-10-12 1,435,804,784 20,000 427 36.8791 3,893,270,558 2018-09-30
393 2018-10-09 1,435,784,784 2,000 428 36.8786 3,893,270,558 2018-09-30
394 2018-09-20 1,435,782,784 2,000 427 36.8786 3,893,270,558 2018-08-31
395 2018-09-05 1,435,780,784 12,000 425 36.8785 3,893,270,558 2018-08-31
396 2018-08-16 1,435,768,784 6,000 425 36.8782 3,893,270,558 2018-07-31
397 2018-08-10 1,435,762,784 -4 426 36.8781 3,893,270,558 2018-07-31
398 2018-08-02 1,435,762,788 -8,000 425 36.8781 3,893,270,558 2018-07-31
399 2018-07-30 1,435,770,788 2,000 425 36.8783 3,893,270,558 2018-06-30
400 2018-07-19 1,435,768,788 2,000 426 36.8782 3,893,270,558 2018-06-30
401 2018-07-16 1,435,766,788 2,000 426 36.8782 3,893,270,558 2018-06-30
402 2018-07-04 1,435,764,788 12,000 426 36.8781 3,893,270,558 2018-06-30
403 2018-06-26 1,435,752,788 2,000 425 36.8778 3,893,270,558 2018-05-31
404 2018-06-15 1,435,750,788 12,000 427 36.8778 3,893,270,558 2018-05-31
405 2018-06-13 1,435,738,788 2,000 427 36.8774 3,893,270,558 2018-05-31
406 2018-06-11 1,435,736,788 -1 427 36.8774 3,893,270,558 2018-05-31
407 2018-06-07 1,435,736,789 2,000 426 36.8774 3,893,270,558 2018-05-31
408 2018-06-04 1,435,734,789 -6 426 36.8773 3,893,270,558 2018-05-31
409 2018-06-01 1,435,734,795 2,000 427 36.8773 3,893,270,558 2018-05-31
410 2018-05-25 1,435,732,795 2,000 427 36.8773 3,893,270,558 2018-04-30
411 2018-05-23 1,435,730,795 -2,000 428 36.8772 3,893,270,558 2018-04-30
412 2018-05-21 1,435,732,795 2,000 428 36.8773 3,893,270,558 2018-04-30
413 2018-05-18 1,435,730,795 4,000 428 36.8772 3,893,270,558 2018-04-30
414 2018-05-11 1,435,726,795 -120 428 36.8771 3,893,270,558 2018-04-30
415 2018-05-10 1,435,726,915 2,000 428 36.8771 3,893,270,558 2018-04-30
416 2018-05-09 1,435,724,915 4,000 428 36.8771 3,893,270,558 2018-04-30
417 2018-05-08 1,435,720,915 10,000 429 36.8770 3,893,270,558 2018-04-30
418 2018-05-07 1,435,710,915 10,000 429 36.8767 3,893,270,558 2018-04-30
419 2018-05-03 1,435,700,915 4,000 429 36.8765 3,893,270,558 2018-04-30
420 2018-04-26 1,435,696,915 2,000 429 36.8764 3,893,270,558 2018-03-31
421 2018-04-24 1,435,694,915 2,000 429 36.8763 3,893,270,558 2018-03-31
422 2018-04-23 1,435,692,915 22,000 429 36.8763 3,893,270,558 2018-03-31
423 2018-04-20 1,435,670,915 2,000 428 36.8757 3,893,270,558 2018-03-31
424 2018-04-18 1,435,668,915 10,000 428 36.8757 3,893,270,558 2018-03-31
425 2018-04-17 1,435,658,915 12,000 428 36.8754 3,893,270,558 2018-03-31
426 2018-04-16 1,435,646,915 2,000 428 36.8751 3,893,270,558 2018-03-31
427 2018-04-13 1,435,644,915 2,000 428 36.8750 3,893,270,558 2018-03-31
428 2018-04-10 1,435,642,915 2,000 429 36.8750 3,893,270,558 2018-03-31
429 2018-04-09 1,435,640,915 2,000 429 36.8749 3,893,270,558 2018-03-31
430 2018-04-03 1,435,638,915 16,000 430 36.8749 3,893,270,558 2018-03-31
431 2018-03-26 1,435,622,915 -10,000 429 36.8745 3,893,270,558 2018-02-28
432 2018-03-22 1,435,632,915 32,000 429 36.8747 3,893,270,558 2018-02-28
433 2018-03-20 1,435,600,915 10,000 429 36.8739 3,893,270,558 2018-02-28
434 2018-03-19 1,435,590,915 40,000 429 36.8736 3,893,270,558 2018-02-28
435 2018-03-15 1,435,550,915 51,999 430 36.8726 3,893,270,558 2018-02-28
436 2018-03-14 1,435,498,916 2,000 429 36.8713 3,893,270,558 2018-02-28
437 2018-03-08 1,435,496,916 50,000 430 36.8712 3,893,270,558 2018-02-28
438 2018-03-02 1,435,446,916 -14,000 430 36.8700 3,893,270,558 2018-02-28
439 2018-02-27 1,435,460,916 2,000 431 36.8703 3,893,270,558 2018-01-31
440 2018-02-23 1,435,458,916 2,000 431 36.8703 3,893,270,558 2018-01-31
441 2018-02-21 1,435,456,916 -40,000 431 36.8702 3,893,270,558 2018-01-31
442 2018-02-13 1,435,496,916 2,000 433 36.8712 3,893,270,558 2018-01-31
443 2018-02-08 1,435,494,916 4,000 432 36.8712 3,893,270,558 2018-01-31
444 2018-02-06 1,435,490,916 2,000 431 36.8711 3,893,270,558 2018-01-31
445 2018-02-01 1,435,488,916 2,000 431 36.8710 3,893,270,558 2018-01-31
446 2018-01-31 1,435,486,916 12,000 432 36.8710 3,893,270,558 2018-01-31
447 2018-01-30 1,435,474,916 6,000 432 36.8707 3,893,270,558 2017-12-31
448 2018-01-29 1,435,468,916 8,000 432 36.8705 3,893,270,558 2017-12-31
449 2018-01-26 1,435,460,916 50,000 432 36.8703 3,893,270,558 2017-12-31
450 2018-01-25 1,435,410,916 2,000 433 36.8690 3,893,270,558 2017-12-31
451 2018-01-24 1,435,408,916 30,000 433 36.8690 3,893,270,558 2017-12-31
452 2018-01-23 1,435,378,916 2,000 434 36.8682 3,893,270,558 2017-12-31
453 2018-01-22 1,435,376,916 2,000 435 36.8682 3,893,270,558 2017-12-31
454 2018-01-19 1,435,374,916 10,000 435 36.8681 3,893,270,558 2017-12-31
455 2018-01-18 1,435,364,916 10,000 435 36.8678 3,893,270,558 2017-12-31
456 2018-01-15 1,435,354,916 4,000 437 36.8676 3,893,270,558 2017-12-31
457 2018-01-11 1,435,350,916 2,000 437 36.8675 3,893,270,558 2017-12-31
458 2018-01-10 1,435,348,916 4,000 437 36.8674 3,893,270,558 2017-12-31
459 2018-01-09 1,435,344,916 2,000 437 36.8673 3,893,270,558 2017-12-31
460 2018-01-08 1,435,342,916 2,000 437 36.8673 3,893,270,558 2017-12-31
461 2017-12-29 1,435,340,916 2,000 439 36.8672 3,893,270,558 2017-11-30
462 2017-12-20 1,435,338,916 2,000 440 36.8672 3,893,270,558 2017-11-30
463 2017-12-19 1,435,336,916 8,000 440 36.8671 3,893,270,558 2017-11-30
464 2017-12-18 1,435,328,916 2,000 440 36.8669 3,893,270,558 2017-11-30
465 2017-12-15 1,435,326,916 16,000 440 36.8669 3,893,270,558 2017-11-30
466 2017-12-08 1,435,310,916 4,000 439 36.8665 3,893,270,558 2017-11-30
467 2017-12-06 1,435,306,916 10,000 440 36.8664 3,893,270,558 2017-11-30
468 2017-12-05 1,435,296,916 2,000 439 36.8661 3,893,270,558 2017-11-30
469 2017-12-04 1,435,294,916 4,000 438 36.8660 3,893,270,558 2017-11-30
470 2017-12-01 1,435,290,916 4,000 435 36.8659 3,893,270,558 2017-11-30
471 2017-11-30 1,435,286,916 36,000 435 36.8658 3,893,270,558 2017-11-30
472 2017-11-21 1,435,250,916 2,000 436 36.8649 3,893,270,558 2017-10-31
473 2017-11-17 1,435,248,916 -40,000 436 36.8649 3,893,270,558 2017-10-31
474 2017-11-16 1,435,288,916 2,000 436 36.8659 3,893,270,558 2017-10-31
475 2017-11-13 1,435,286,916 2,000 436 36.8658 3,893,270,558 2017-10-31
476 2017-11-10 1,435,284,916 42,000 436 36.8658 3,893,270,558 2017-10-31
477 2017-11-08 1,435,242,916 50,000 437 36.8647 3,893,270,558 2017-10-31
478 2017-11-06 1,435,192,916 -10 437 36.8634 3,893,270,558 2017-10-31
479 2017-10-27 1,435,192,926 60,000 438 36.8634 3,893,270,558 2017-09-30
480 2017-10-24 1,435,132,926 40,000 438 36.8619 3,893,270,558 2017-09-30
481 2017-10-23 1,435,092,926 1,292,000 438 36.8609 3,893,270,558 2017-09-30
482 2017-10-20 1,433,800,926 -2,000 438 36.8277 3,893,270,558 2017-09-30
483 2017-10-18 1,433,802,926 2,000 439 36.8277 3,893,270,558 2017-09-30
484 2017-10-17 1,433,800,926 2,000 439 36.8277 3,893,270,558 2017-09-30
485 2017-10-12 1,433,798,926 -6,000 439 36.8276 3,893,270,558 2017-09-30
486 2017-10-11 1,433,804,926 10,000 439 36.8278 3,893,270,558 2017-09-30
487 2017-10-09 1,433,794,926 10,000 438 36.8275 3,893,270,558 2017-09-30
488 2017-09-29 1,433,784,926 2,000 438 36.8273 3,893,270,558 2017-08-31
489 2017-09-28 1,433,782,926 6,000 439 36.8272 3,893,270,558 2017-08-31
490 2017-09-27 1,433,776,926 2,000 438 36.8271 3,893,270,558 2017-08-31
491 2017-09-25 1,433,774,926 14,000 439 36.8270 3,893,270,558 2017-08-31
492 2017-09-21 1,433,760,926 2,000 438 36.8266 3,893,270,558 2017-08-31
493 2017-09-19 1,433,758,926 2,000 438 36.8266 3,893,270,558 2017-08-31
494 2017-09-15 1,433,756,926 4,000 440 36.8265 3,893,270,558 2017-08-31
495 2017-09-11 1,433,752,926 3,000 439 36.8264 3,893,270,558 2017-08-31
496 2017-09-05 1,433,749,926 10,000 440 36.8264 3,893,270,558 2017-08-31
497 2017-09-04 1,433,739,926 2,000 439 36.8261 3,893,270,558 2017-08-31
498 2017-08-31 1,433,737,926 2,000 441 36.8261 3,893,270,558 2017-08-31
499 2017-08-29 1,433,735,926 30,000 439 36.8260 3,893,270,558 2017-07-31
500 2017-08-28 1,433,705,926 2,000 439 36.8252 3,893,270,558 2017-07-31
501 2017-08-25 1,433,703,926 2,000 440 36.8252 3,893,270,558 2017-07-31
502 2017-08-24 1,433,701,926 2,000 441 36.8251 3,893,270,558 2017-07-31
503 2017-08-18 1,433,699,926 2,000 440 36.8251 3,893,270,558 2017-07-31
504 2017-08-16 1,433,697,926 1,500 440 36.8250 3,893,270,558 2017-07-31
505 2017-08-11 1,433,696,426 2,000 441 36.8250 3,893,270,558 2017-07-31
506 2017-08-07 1,433,694,426 4,500 441 36.8249 3,893,270,558 2017-07-31
507 2017-08-04 1,433,689,926 2,000 440 36.8248 3,893,270,558 2017-07-31
508 2017-08-03 1,433,687,926 2,000 440 36.8248 3,893,270,558 2017-07-31
509 2017-07-28 1,433,685,926 2,000 440 36.8247 3,893,270,558 2017-06-30
510 2017-07-26 1,433,683,926 8,000 442 36.8247 3,893,270,558 2017-06-30
511 2017-07-25 1,433,675,926 -2,000 442 36.8245 3,893,270,558 2017-06-30
512 2017-07-24 1,433,677,926 2,000 442 36.8245 3,893,270,558 2017-06-30
513 2017-07-20 1,433,675,926 12,000 442 36.8245 3,893,270,558 2017-06-30
514 2017-07-19 1,433,663,926 700 441 36.8242 3,893,270,558 2017-06-30
515 2017-07-13 1,433,663,226 6,000 440 36.8241 3,893,270,558 2017-06-30
516 2017-07-12 1,433,657,226 -4,000 440 36.8240 3,893,270,558 2017-06-30
517 2017-07-07 1,433,661,226 4,000 441 36.8241 3,893,270,558 2017-06-30
518 2017-07-05 1,433,657,226 10,000 441 36.8240 3,893,270,558 2017-06-30
519 2017-07-04 1,433,647,226 2,000 440 36.8237 3,893,270,558 2017-06-30
520 2017-06-27 1,433,645,226 8,000 442 36.8237 3,893,270,558 2017-05-31
521 2017-06-26 1,433,637,226 2,000 442 36.8235 3,893,270,558 2017-05-31
522 2017-06-23 1,433,635,226 6,000 442 36.8234 3,893,270,558 2017-05-31
523 2017-06-21 1,433,629,226 2,000 442 36.8233 3,893,270,558 2017-05-31
524 2017-06-16 1,433,627,226 2,000 443 36.8232 3,893,270,558 2017-05-31
525 2017-06-14 1,433,625,226 2,000 442 36.8232 3,893,270,558 2017-05-31
526 2017-06-02 1,433,623,226 10,000 441 36.8231 3,893,270,558 2017-05-31
527 2017-05-26 1,433,613,226 22,000 441 36.8229 3,893,270,558 2017-04-30
528 2017-05-25 1,433,591,226 10,000 441 36.8223 3,893,270,558 2017-04-30
529 2017-05-24 1,433,581,226 4,000 441 36.8220 3,893,270,558 2017-04-30
530 2017-05-05 1,433,577,226 10,000 444 36.8219 3,893,270,558 2017-04-30
531 2017-04-20 1,433,567,226 4,000 448 36.8217 3,893,270,558 2017-03-31
532 2017-04-11 1,433,563,226 10,000 446 36.8216 3,893,270,558 2017-03-31
533 2017-03-31 1,433,553,226 12,000 447 36.8213 3,893,270,558 2017-03-31
534 2017-03-29 1,433,541,226 4,000 448 36.8210 3,893,270,558 2017-02-28
535 2017-03-28 1,433,537,226 164,000 448 36.8209 3,893,270,558 2017-02-28
536 2017-03-16 1,433,373,226 -4,000 450 36.8167 3,893,270,558 2017-02-28
537 2017-03-15 1,433,377,226 2,000 450 36.8168 3,893,270,558 2017-02-28
538 2017-03-08 1,433,375,226 2,000 454 36.8167 3,893,270,558 2017-02-28
539 2017-03-07 1,433,373,226 2,000 454 36.8167 3,893,270,558 2017-02-28
540 2017-03-03 1,433,371,226 2,000 454 36.8166 3,893,270,558 2017-02-28
541 2017-03-02 1,433,369,226 2,000 453 36.8166 3,893,270,558 2017-02-28
542 2017-02-24 1,433,367,226 2,000 452 36.8165 3,893,270,558 2017-01-31
543 2017-02-15 1,433,365,226 -12,000 452 36.8165 3,893,270,558 2017-01-31
544 2017-02-09 1,433,377,226 6,000 452 36.8168 3,893,270,558 2017-01-31
545 2017-02-07 1,433,371,226 2,000 452 36.8166 3,893,270,558 2017-01-31
546 2017-02-06 1,433,369,226 4,000 452 36.8166 3,893,270,558 2017-01-31
547 2017-01-25 1,433,365,226 12,000 452 36.8165 3,893,270,558 2016-12-31
548 2017-01-24 1,433,353,226 2,000 453 36.8162 3,893,270,558 2016-12-31
549 2017-01-23 1,433,351,226 30,000 453 36.8161 3,893,270,558 2016-12-31
550 2017-01-06 1,433,321,226 22,000 455 36.8154 3,893,270,558 2016-12-31
551 2016-12-12 1,433,299,226 2,000 453 36.8148 3,893,270,558 2016-11-30
552 2016-12-01 1,433,297,226 2,000 453 36.8147 3,893,270,558 2016-11-30
553 2016-11-29 1,433,295,226 69,936 453 36.8147 3,893,270,558 2016-10-31
554 2016-11-28 1,433,225,290 2,000 453 36.8129 3,893,270,558 2016-10-31
555 2016-11-16 1,433,223,290 -40 452 36.8128 3,893,270,558 2016-10-31
556 2016-11-09 1,433,223,330 46,000 451 36.8128 3,893,270,558 2016-10-31
557 2016-11-08 1,433,177,330 -2,000 451 36.8117 3,893,270,558 2016-10-31
558 2016-11-07 1,433,179,330 2,000 452 36.8117 3,893,270,558 2016-10-31
559 2016-11-04 1,433,177,330 35,755 454 36.8117 3,893,270,558 2016-10-31
560 2016-10-27 1,433,141,575 2,000 453 36.8107 3,893,270,558 2016-09-30
561 2016-10-25 1,433,139,575 -2,000 453 36.8107 3,893,270,558 2016-09-30
562 2016-10-14 1,433,141,575 2,000 453 36.8107 3,893,270,558 2016-09-30
563 2016-10-07 1,433,139,575 -36,000 452 36.8107 3,893,270,558 2016-09-30
564 2016-10-05 1,433,175,575 2,000 453 36.8116 3,893,270,558 2016-09-30
565 2016-10-03 1,433,173,575 16,000 451 36.8116 3,893,270,558 2016-09-30
566 2016-09-30 1,433,157,575 2,000 451 36.8111 3,893,270,558 2016-09-30
567 2016-09-27 1,433,155,575 54,000 452 36.8111 3,893,270,558 2016-08-31
568 2016-09-26 1,433,101,575 42,000 453 36.8097 3,893,270,558 2016-08-31
569 2016-09-23 1,433,059,575 20,000 453 36.8086 3,893,270,558 2016-08-31
570 2016-09-22 1,433,039,575 6,000 452 36.8081 3,893,270,558 2016-08-31
571 2016-09-21 1,433,033,575 2,000 452 36.8080 3,893,270,558 2016-08-31
572 2016-09-15 1,433,031,575 16,041 451 36.8079 3,893,270,558 2016-08-31
573 2016-09-12 1,433,015,534 6,000 452 36.8075 3,893,270,558 2016-08-31
574 2016-09-09 1,433,009,534 10,000 452 36.8073 3,893,270,558 2016-08-31
575 2016-09-07 1,432,999,534 10,000 452 36.8071 3,893,270,558 2016-08-31
576 2016-09-05 1,432,989,534 12,000 451 36.8068 3,893,270,558 2016-08-31
577 2016-08-26 1,432,977,534 52,000 452 36.8065 3,893,270,558 2016-07-31
578 2016-08-22 1,432,925,534 10,000 452 36.8052 3,893,270,558 2016-07-31
579 2016-08-18 1,432,915,534 12,000 454 36.8049 3,893,270,558 2016-07-31
580 2016-08-15 1,432,903,534 4,000 454 36.8046 3,893,270,558 2016-07-31
581 2016-08-12 1,432,899,534 2,000 454 36.8045 3,893,270,558 2016-07-31
582 2016-08-09 1,432,897,534 -6,000 454 36.8045 3,893,270,558 2016-07-31
583 2016-08-08 1,432,903,534 2,000 454 36.8046 3,893,270,558 2016-07-31
584 2016-08-03 1,432,901,534 4,000 456 36.8046 3,893,270,558 2016-07-31
585 2016-08-01 1,432,897,534 2,000 456 36.8045 3,893,270,558 2016-07-31
586 2016-07-26 1,432,895,534 2,000 454 36.8044 3,893,270,558 2016-06-30
587 2016-07-25 1,432,893,534 2,000 454 36.8044 3,893,270,558 2016-06-30
588 2016-07-21 1,432,891,534 -8,000 454 36.8043 3,893,270,558 2016-06-30
589 2016-07-15 1,432,899,534 100,000 454 36.8045 3,893,270,558 2016-06-30
590 2016-07-14 1,432,799,534 6,000 453 36.8020 3,893,270,558 2016-06-30
591 2016-07-13 1,432,793,534 2,000 453 36.8018 3,893,270,558 2016-06-30
592 2016-07-12 1,432,791,534 -4,000 452 36.8017 3,893,270,558 2016-06-30
593 2016-07-06 1,432,795,534 -6,000 452 36.8018 3,893,270,558 2016-06-30
594 2016-06-30 1,432,801,534 4,000 454 36.8020 3,893,270,558 2016-06-30
595 2016-06-28 1,432,797,534 10,000 454 36.8019 3,893,270,558 2016-05-31
596 2016-06-27 1,432,787,534 32,000 454 36.8016 3,893,270,558 2016-05-31
597 2016-06-23 1,432,755,534 2,000 453 36.8008 3,893,270,558 2016-05-31
598 2016-06-15 1,432,753,534 2,000 454 36.8008 3,893,270,558 2016-05-31
599 2016-06-08 1,432,751,534 2,000 454 36.8007 3,893,270,558 2016-05-31
600 2016-05-26 1,432,749,534 -30,000 453 36.8007 3,893,270,558 2016-04-30
601 2016-05-17 1,432,779,534 20,000 455 36.8014 3,893,270,558 2016-04-30
602 2016-05-13 1,432,759,534 2,000 455 36.8009 3,893,270,558 2016-04-30
603 2016-05-12 1,432,757,534 2,000 456 36.8009 3,893,270,558 2016-04-30
604 2016-05-11 1,432,755,534 10,000 456 36.8008 3,893,270,558 2016-04-30
605 2016-05-05 1,432,745,534 -40,000 455 36.8006 3,893,270,558 2016-04-30
606 2016-05-04 1,432,785,534 2,000 455 36.8016 3,893,270,558 2016-04-30
607 2016-04-22 1,432,783,534 2,000 459 36.8015 3,893,270,558 2016-03-31
608 2016-04-19 1,432,781,534 -2,000 459 36.8015 3,893,270,558 2016-03-31
609 2016-04-12 1,432,783,534 30,000 462 36.8015 3,893,270,558 2016-03-31
610 2016-04-11 1,432,753,534 2,000 462 36.8008 3,893,270,558 2016-03-31
611 2016-04-05 1,432,751,534 2,000 463 36.8007 3,893,270,558 2016-03-31
612 2016-04-01 1,432,749,534 4,000 463 36.8007 3,893,270,558 2016-03-31
613 2016-03-16 1,432,745,534 6,000 464 36.8006 3,893,270,558 2016-02-29
614 2016-03-04 1,432,739,534 50,000 466 36.8004 3,893,270,558 2016-02-29
615 2016-02-17 1,432,689,534 -1,000 470 36.7991 3,893,270,558 2016-01-31
616 2016-02-04 1,432,690,534 -50,000 472 36.7992 3,893,270,558 2016-01-31
617 2016-02-03 1,432,740,534 2,000 471 36.8004 3,893,270,558 2016-01-31
618 2016-01-22 1,432,738,534 -1,000 471 36.8004 3,893,270,558 2015-12-31
619 2016-01-21 1,432,739,534 2,000 471 36.8004 3,893,270,558 2015-12-31
620 2016-01-20 1,432,737,534 4,000 470 36.8004 3,893,270,558 2015-12-31
621 2016-01-14 1,432,733,534 2,000 471 36.8003 3,893,270,558 2015-12-31
622 2016-01-05 1,432,731,534 100,000 471 36.8002 3,893,270,558 2015-12-31
623 2015-12-22 1,432,631,534 2,000 474 36.7976 3,893,270,558 2015-11-30
624 2015-12-21 1,432,629,534 2,000 472 36.7976 3,893,270,558 2015-11-30
625 2015-12-04 1,432,627,534 6,000 473 36.7975 3,893,270,558 2015-11-30
626 2015-12-01 1,432,621,534 -8,454,000 474 36.7974 3,893,270,558 2015-11-30
627 2015-11-30 1,441,075,534 -832,000 474 37.0145 3,893,270,558 2015-11-30
628 2015-11-05 1,441,907,534 2,000 477 37.0359 3,893,270,558 2015-10-31
629 2015-11-04 1,441,905,534 2,000 476 37.0358 3,893,270,558 2015-10-31
630 2015-10-30 1,441,903,534 10,000 477 37.0358 3,893,270,558 2015-09-30
631 2015-10-27 1,441,893,534 10,000 476 37.0355 3,893,270,558 2015-09-30
632 2015-10-26 1,441,883,534 -50,000 476 37.0353 3,893,270,558 2015-09-30
633 2015-10-22 1,441,933,534 2,000 476 37.0366 3,893,270,558 2015-09-30
634 2015-10-16 1,441,931,534 -4,000 474 37.0365 3,893,270,558 2015-09-30
635 2015-10-07 1,441,935,534 -4,000 473 37.0366 3,893,270,558 2015-09-30
636 2015-10-06 1,441,939,534 6,000 473 37.0367 3,893,270,558 2015-09-30
637 2015-10-02 1,441,933,534 2,000 472 37.0366 3,893,270,558 2015-09-30
638 2015-09-30 1,441,931,534 2,000 472 37.0365 3,893,270,558 2015-09-30
639 2015-09-25 1,441,929,534 -6,000 473 37.0365 3,893,270,558 2015-08-31
640 2015-09-22 1,441,935,534 2,000 473 37.0366 3,893,270,558 2015-08-31
641 2015-09-16 1,441,933,534 2,000 474 37.0366 3,893,270,558 2015-08-31
642 2015-08-25 1,441,931,534 2,000 472 37.0365 3,893,270,558 2015-07-31
643 2015-08-18 1,441,929,534 4,000 471 37.0365 3,893,270,558 2015-07-31
644 2015-08-17 1,441,925,534 10,000 471 37.0364 3,893,270,558 2015-07-31
645 2015-08-11 1,441,915,534 2,000 472 37.0361 3,893,270,558 2015-07-31
646 2015-08-10 1,441,913,534 -18,000 472 37.0360 3,893,270,558 2015-07-31
647 2015-08-07 1,441,931,534 2,000 472 37.0365 3,893,270,558 2015-07-31
648 2015-08-06 1,441,929,534 2,000 471 37.0365 3,893,270,558 2015-07-31
649 2015-08-04 1,441,927,534 2,000 471 37.0364 3,893,270,558 2015-07-31
650 2015-07-30 1,441,925,534 2,000 472 37.0364 3,893,270,558 2015-06-30
651 2015-07-29 1,441,923,534 2,000 471 37.0363 3,893,270,558 2015-06-30
652 2015-07-22 1,441,921,534 4,000 471 37.0363 3,893,270,558 2015-06-30
653 2015-07-17 1,441,917,534 21,234 470 37.0362 3,893,270,558 2015-06-30
654 2015-07-09 1,441,896,300 4,000 470 37.0356 3,893,270,558 2015-06-30
655 2015-07-08 1,441,892,300 2,000 470 37.0355 3,893,270,558 2015-06-30
656 2015-07-06 1,441,890,300 2,000 469 37.0355 3,893,270,558 2015-06-30
657 2015-07-03 1,441,888,300 2,000 470 37.0354 3,893,270,558 2015-06-30
658 2015-07-02 1,441,886,300 2,000 468 37.0353 3,893,270,558 2015-06-30
659 2015-06-30 1,441,884,300 -10,000 470 37.0353 3,893,270,558 2015-06-30
660 2015-06-26 1,441,894,300 -2,000 469 37.0356 3,893,270,558 2015-05-31
661 2015-06-25 1,441,896,300 -1 469 37.0356 3,893,270,558 2015-05-31
662 2015-06-24 1,441,896,301 2,000 469 37.0356 3,893,270,558 2015-05-31
663 2015-06-22 1,441,894,301 -10,000 469 37.0356 3,893,270,558 2015-05-31
664 2015-06-19 1,441,904,301 6,000 468 37.0358 3,893,270,558 2015-05-31
665 2015-06-17 1,441,898,301 68,000 468 37.0357 3,893,270,558 2015-05-31
666 2015-06-16 1,441,830,301 6,000 468 37.0339 3,893,270,558 2015-05-31
667 2015-06-15 1,441,824,301 2,000 468 37.0338 3,893,270,558 2015-05-31
668 2015-06-11 1,441,822,301 90,000 469 37.0337 3,893,270,558 2015-05-31
669 2015-06-09 1,441,732,301 10,000 469 37.0314 3,893,270,558 2015-05-31
670 2015-06-05 1,441,722,301 2,000 468 37.0311 3,893,270,558 2015-05-31
671 2015-06-04 1,441,720,301 2,000 468 37.0311 3,893,270,558 2015-05-31
672 2015-06-03 1,441,718,301 2,000 468 37.0310 3,893,270,558 2015-05-31
673 2015-06-02 1,441,716,301 2,000 470 37.0310 3,893,270,558 2015-05-31
674 2015-06-01 1,441,714,301 4,000 468 37.0309 3,893,270,558 2015-05-31
675 2015-05-29 1,441,710,301 2,000 468 37.0308 3,893,270,558 2015-04-30
676 2015-05-28 1,441,708,301 2,000 468 37.0308 3,893,270,558 2015-04-30
677 2015-05-27 1,441,706,301 2,000 468 37.0307 3,893,270,558 2015-04-30
678 2015-05-26 1,441,704,301 6,000 470 37.0307 3,893,270,558 2015-04-30
679 2015-05-22 1,441,698,301 82,000 471 37.0305 3,893,270,558 2015-04-30
680 2015-05-21 1,441,616,301 50,000 473 37.0284 3,893,270,558 2015-04-30
681 2015-05-20 1,441,566,301 66,000 473 37.0271 3,893,270,558 2015-04-30
682 2015-05-19 1,441,500,301 170,000 472 37.0254 3,893,270,558 2015-04-30
683 2015-05-15 1,441,330,301 2,000 473 37.0211 3,893,270,558 2015-04-30
684 2015-05-14 1,441,328,301 16,000 473 37.0210 3,893,270,558 2015-04-30
685 2015-05-13 1,441,312,301 2,000 471 37.0206 3,893,270,558 2015-04-30
686 2015-05-12 1,441,310,301 8,000 471 37.0206 3,893,270,558 2015-04-30
687 2015-05-11 1,441,302,301 6,000 474 37.0203 3,893,270,558 2015-04-30
688 2015-05-08 1,441,296,301 12,000 474 37.0202 3,893,270,558 2015-04-30
689 2015-05-06 1,441,284,301 2,000 471 37.0199 3,893,270,558 2015-04-30
690 2015-05-05 1,441,282,301 4,000 470 37.0198 3,893,270,558 2015-04-30
691 2015-05-04 1,441,278,301 -50,000 469 37.0197 3,893,270,558 2015-04-30
692 2015-04-30 1,441,328,301 2,000 469 37.0210 3,893,270,558 2015-04-30
693 2015-04-28 1,441,326,301 4,000 469 37.0210 3,893,270,558 2015-03-31
694 2015-04-27 1,441,322,301 46,000 470 37.0209 3,893,270,558 2015-03-31
695 2015-04-24 1,441,276,301 50,000 470 37.0197 3,893,270,558 2015-03-31
696 2015-04-23 1,441,226,301 28,000 470 37.0184 3,893,270,558 2015-03-31
697 2015-04-22 1,441,198,301 -440,000 471 37.0177 3,893,270,558 2015-03-31
698 2015-04-21 1,441,638,301 14,000 471 37.0290 3,893,270,558 2015-03-31
699 2015-04-20 1,441,624,301 4,000 472 37.0286 3,893,270,558 2015-03-31
700 2015-04-17 1,441,620,301 46,000 472 37.0285 3,893,270,558 2015-03-31
701 2015-04-15 1,441,574,301 12,000 475 37.0273 3,893,270,558 2015-03-31
702 2015-04-14 1,441,562,301 30,000 477 37.0270 3,893,270,558 2015-03-31
703 2015-04-13 1,441,532,301 26,000 478 37.0263 3,893,270,558 2015-03-31
704 2015-04-10 1,441,506,301 4,000 478 37.0256 3,893,270,558 2015-03-31
705 2015-04-08 1,441,502,301 4,000 481 37.0255 3,893,270,558 2015-03-31
706 2015-04-01 1,441,498,301 2,000 484 37.0254 3,893,270,558 2015-03-31
707 2015-03-31 1,441,496,301 -2,000 483 37.0253 3,893,270,558 2015-03-31
708 2015-03-30 1,441,498,301 -4,000 483 37.0254 3,893,270,558 2015-02-28
709 2015-03-27 1,441,502,301 2,000 484 37.0255 3,893,270,558 2015-02-28
710 2015-03-26 1,441,500,301 2,000 484 37.0254 3,893,270,558 2015-02-28
711 2015-03-23 1,441,498,301 2,000 485 37.0254 3,893,270,558 2015-02-28
712 2015-03-20 1,441,496,301 2,000 487 37.0253 3,893,270,558 2015-02-28
713 2015-03-19 1,441,494,301 16,000 489 37.0253 3,893,270,558 2015-02-28
714 2015-03-17 1,441,478,301 12,000 489 37.0249 3,893,270,558 2015-02-28
715 2015-03-16 1,441,466,301 2,000 492 37.0246 3,893,270,558 2015-02-28
716 2015-03-12 1,441,464,301 2,000 493 37.0245 3,893,270,558 2015-02-28
717 2015-03-10 1,441,462,301 7,940 494 37.0245 3,893,270,558 2015-02-28
718 2015-02-26 1,441,454,361 -10,000 495 37.0243 3,893,270,558 2015-01-31
719 2015-02-23 1,441,464,361 50,000 495 37.0245 3,893,270,558 2015-01-31
720 2015-02-13 1,441,414,361 2,000 496 37.0232 3,893,270,558 2015-01-31
721 2015-02-11 1,441,412,361 2,000 496 37.0232 3,893,270,558 2015-01-31
722 2015-02-10 1,441,410,361 4,000 496 37.0231 3,893,270,558 2015-01-31
723 2015-02-06 1,441,406,361 8,000 496 37.0230 3,893,270,558 2015-01-31
724 2015-02-04 1,441,398,361 143,595 496 37.0228 3,893,270,558 2015-01-31
725 2015-02-02 1,441,254,766 2,000 496 37.0191 3,893,270,558 2015-01-31
726 2015-01-28 1,441,252,766 2,000 496 37.0191 3,893,270,558 2014-12-31
727 2015-01-27 1,441,250,766 2,000 496 37.0190 3,893,270,558 2014-12-31
728 2015-01-26 1,441,248,766 44,000 496 37.0190 3,893,270,558 2014-12-31
729 2015-01-22 1,441,204,766 22,000 496 37.0178 3,893,270,558 2014-12-31
730 2015-01-21 1,441,182,766 20,000 496 37.0173 3,893,270,558 2014-12-31
731 2015-01-19 1,441,162,766 2,000 496 37.0168 3,893,270,558 2014-12-31
732 2015-01-09 1,441,160,766 2,000 495 37.0167 3,893,270,558 2014-12-31
733 2015-01-06 1,441,158,766 6,000 495 37.0167 3,893,270,558 2014-12-31
734 2014-12-31 1,441,152,766 8,000 494 37.0165 3,893,270,558 2014-12-31
735 2014-12-30 1,441,144,766 65,950 494 37.0163 3,893,270,558 2014-11-30
736 2014-12-19 1,441,078,816 10,000 494 37.0146 3,893,270,558 2014-11-30
737 2014-12-11 1,441,068,816 20,000 496 37.0144 3,893,270,558 2014-11-30
738 2014-12-10 1,441,048,816 2,000 496 37.0138 3,893,270,558 2014-11-30
739 2014-12-08 1,441,046,816 2,000 497 37.0138 3,893,270,558 2014-11-30
740 2014-12-03 1,441,044,816 12,000 499 37.0137 3,893,270,558 2014-11-30
741 2014-12-01 1,441,032,816 48,000 499 37.0134 3,893,270,558 2014-11-30
742 2014-11-26 1,440,984,816 -2,000 499 37.0122 3,893,270,558 2014-10-31
743 2014-11-21 1,440,986,816 6,000 499 37.0122 3,893,270,558 2014-10-31
744 2014-11-20 1,440,980,816 6,000 499 37.0121 3,893,270,558 2014-10-31
745 2014-11-18 1,440,974,816 2,000 499 37.0119 3,893,270,558 2014-10-31
746 2014-11-17 1,440,972,816 -4,000 500 37.0119 3,893,270,558 2014-10-31
747 2014-11-13 1,440,976,816 6,000 501 37.0120 3,893,270,558 2014-10-31
748 2014-11-07 1,440,970,816 2,000 505 37.0118 3,893,270,558 2014-10-31
749 2014-11-06 1,440,968,816 2,000 505 37.0118 3,893,270,558 2014-10-31
750 2014-10-29 1,440,966,816 2,000 505 37.0117 3,893,270,558 2014-09-30
751 2014-10-27 1,440,964,816 4,000 505 37.0117 3,893,270,558 2014-09-30
752 2014-10-22 1,440,960,816 -6,000 504 37.0116 3,893,270,558 2014-09-30
753 2014-10-21 1,440,966,816 10,000 505 37.0117 3,893,270,558 2014-09-30
754 2014-10-20 1,440,956,816 2,000 506 37.0115 3,893,270,558 2014-09-30
755 2014-10-16 1,440,954,816 2,000 506 37.0114 3,893,270,558 2014-09-30
756 2014-10-13 1,440,952,816 -50,000 505 37.0114 3,893,270,558 2014-09-30
757 2014-10-08 1,441,002,816 32,000 502 37.0127 3,893,270,558 2014-09-30
758 2014-09-22 1,440,970,816 -8,000 500 37.0118 3,893,270,558 2014-08-31
759 2014-09-17 1,440,978,816 2,000 501 37.0120 3,893,270,558 2014-08-31
760 2014-09-15 1,440,976,816 -8,000 501 37.0120 3,893,270,558 2014-08-31
761 2014-09-12 1,440,984,816 32,000 501 37.0122 3,893,270,558 2014-08-31
762 2014-09-10 1,440,952,816 -4,000 500 37.0114 3,893,270,558 2014-08-31
763 2014-09-04 1,440,956,816 2,000 499 37.0115 3,893,270,558 2014-08-31
764 2014-09-03 1,440,954,816 30,000 498 37.0114 3,893,270,558 2014-08-31
765 2014-08-28 1,440,924,816 6,000 498 37.0107 3,893,270,558 2014-07-31
766 2014-08-27 1,440,918,816 -4,000 498 37.0105 3,893,270,558 2014-07-31
767 2014-08-26 1,440,922,816 2,000 499 37.0106 3,893,270,558 2014-07-31
768 2014-08-21 1,440,920,816 12,000 498 37.0105 3,893,270,558 2014-07-31
769 2014-08-18 1,440,908,816 6,000 499 37.0102 3,893,270,558 2014-07-31
770 2014-08-15 1,440,902,816 -800,000 499 37.0101 3,893,270,558 2014-07-31
771 2014-08-13 1,441,702,816 60,000 499 37.0306 3,893,270,558 2014-07-31
772 2014-08-12 1,441,642,816 6,000 499 37.0291 3,893,270,558 2014-07-31
773 2014-08-06 1,441,636,816 2,000 498 37.0289 3,893,270,558 2014-07-31
774 2014-07-29 1,441,634,816 4,000 500 37.0289 3,893,270,558 2014-06-30
775 2014-07-28 1,441,630,816 2,000 499 37.0288 3,893,270,558 2014-06-30
776 2014-07-24 1,441,628,816 -4,000 499 37.0287 3,893,270,558 2014-06-30
777 2014-07-23 1,441,632,816 6,000 499 37.0288 3,893,270,558 2014-06-30
778 2014-07-21 1,441,626,816 -2,000 501 37.0287 3,893,270,558 2014-06-30
779 2014-07-15 1,441,628,816 156,278 502 37.0287 3,893,270,558 2014-06-30
780 2014-07-14 1,441,472,538 12,000 502 37.0247 3,893,270,558 2014-06-30
781 2014-07-07 1,441,460,538 2,000 503 37.0244 3,893,270,558 2014-06-30
782 2014-06-20 1,441,458,538 2,000 507 37.0244 3,893,270,558 2014-05-31
783 2014-06-19 1,441,456,538 2,000 507 37.0243 3,893,270,558 2014-05-31
784 2014-06-18 1,441,454,538 4,000 503 37.0243 3,893,270,558 2014-05-31
785 2014-06-09 1,441,450,538 10,000 503 37.0242 3,893,270,558 2014-05-31
786 2014-06-04 1,441,440,538 2,000 503 37.0239 3,893,270,558 2014-05-31
787 2014-06-03 1,441,438,538 4,000 503 37.0238 3,893,270,558 2014-05-31
788 2014-05-27 1,441,434,538 20,000 506 37.0237 3,893,270,558 2014-04-30
789 2014-05-22 1,441,414,538 2,000 501 37.0232 3,893,270,558 2014-04-30
790 2014-05-21 1,441,412,538 2,000 499 37.0232 3,893,270,558 2014-04-30
791 2014-05-19 1,441,410,538 120,000 500 37.0231 3,893,270,558 2014-04-30
792 2014-05-12 1,441,290,538 14,000 499 37.0200 3,893,270,558 2014-04-30
793 2014-04-29 1,441,276,538 2,000 499 37.0197 3,893,270,558 2014-03-31
794 2014-04-28 1,441,274,538 80,000 499 37.0196 3,893,270,558 2014-03-31
795 2014-04-25 1,441,194,538 2,000 499 37.0176 3,893,270,558 2014-03-31
796 2014-04-24 1,441,192,538 2,000 499 37.0175 3,893,270,558 2014-03-31
797 2014-04-23 1,441,190,538 2,000 500 37.0175 3,893,270,558 2014-03-31
798 2014-04-22 1,441,188,538 202,000 500 37.0174 3,893,270,558 2014-03-31
799 2014-04-17 1,440,986,538 2,000 500 37.0122 3,893,270,558 2014-03-31
800 2014-04-16 1,440,984,538 6,000 502 37.0122 3,893,270,558 2014-03-31
801 2014-04-15 1,440,978,538 10,000 501 37.0120 3,893,270,558 2014-03-31
802 2014-04-11 1,440,968,538 6,000 501 37.0118 3,893,270,558 2014-03-31
803 2014-04-09 1,440,962,538 20,000 501 37.0116 3,893,270,558 2014-03-31
804 2014-04-07 1,440,942,538 40,000 504 37.0111 3,893,270,558 2014-03-31
805 2014-03-28 1,440,902,538 10,000 508 37.0101 3,893,270,558 2014-02-28
806 2014-03-27 1,440,892,538 4,000 508 37.0098 3,893,270,558 2014-02-28
807 2014-03-26 1,440,888,538 -2,000 507 37.0097 3,893,270,558 2014-02-28
808 2014-03-20 1,440,890,538 8,000 507 37.0098 3,893,270,558 2014-02-28
809 2014-03-19 1,440,882,538 8,000 507 37.0096 3,893,270,558 2014-02-28
810 2014-03-12 1,440,874,538 4,000 507 37.0094 3,893,270,558 2014-02-28
811 2014-03-11 1,440,870,538 171,486 506 37.0093 3,893,270,558 2014-02-28
812 2014-03-10 1,440,699,052 2,000 503 37.0049 3,893,270,558 2014-02-28
813 2014-03-07 1,440,697,052 428,555 505 37.0048 3,893,270,558 2014-02-28
814 2014-03-04 1,440,268,497 2,000 504 36.9938 3,893,270,558 2014-02-28
815 2014-02-28 1,440,266,497 -10,000 502 36.9937 3,893,270,558 2014-02-28
816 2014-02-27 1,440,276,497 34,000 502 36.9940 3,893,270,558 2014-01-31
817 2014-02-26 1,440,242,497 4,000 505 36.9931 3,893,270,558 2014-01-31
818 2014-02-25 1,440,238,497 -40,000 505 36.9930 3,893,270,558 2014-01-31
819 2014-02-21 1,440,278,497 4,000 508 36.9941 3,893,270,558 2014-01-31
820 2014-02-20 1,440,274,497 2,000 509 36.9939 3,893,270,558 2014-01-31
821 2014-02-19 1,440,272,497 4,000 505 36.9939 3,893,270,558 2014-01-31
822 2014-02-18 1,440,268,497 2,000 504 36.9938 3,893,270,558 2014-01-31
823 2014-02-17 1,440,266,497 2,000 506 36.9937 3,893,270,558 2014-01-31
824 2014-02-14 1,440,264,497 64,000 506 36.9937 3,893,270,558 2014-01-31
825 2014-02-13 1,440,200,497 30,000 507 36.9920 3,893,270,558 2014-01-31
826 2014-02-12 1,440,170,497 10,000 504 36.9913 3,893,270,558 2014-01-31
827 2014-02-05 1,440,160,497 2,000 508 36.9910 3,893,270,558 2014-01-31
828 2014-02-04 1,440,158,497 54,000 508 36.9910 3,893,270,558 2014-01-31
829 2014-01-30 1,440,104,497 2,000 507 36.9896 3,893,270,558 2013-12-31
830 2014-01-29 1,440,102,497 18,000 507 36.9895 3,893,270,558 2013-12-31
831 2014-01-28 1,440,084,497 90,000 512 36.9891 3,893,270,558 2013-12-31
832 2014-01-27 1,439,994,497 124,000 508 36.9868 3,893,270,558 2013-12-31
833 2014-01-24 1,439,870,497 48,000 511 36.9836 3,893,270,558 2013-12-31
834 2014-01-23 1,439,822,497 -66,884,363 510 36.9823 3,893,270,558 2013-12-31
835 2014-01-22 1,506,706,860 74,000 502 38.7003 3,893,270,558 2013-12-31
836 2014-01-21 1,506,632,860 162,000 510 38.6984 3,893,270,558 2013-12-31
837 2014-01-20 1,506,470,860 4,000 502 38.6942 3,893,270,558 2013-12-31
838 2014-01-17 1,506,466,860 20,000 504 38.6941 3,893,270,558 2013-12-31
839 2014-01-14 1,506,446,860 -204,000 506 38.6936 3,893,270,558 2013-12-31
840 2014-01-09 1,506,650,860 6,000 506 38.6988 3,893,270,558 2013-12-31
841 2014-01-07 1,506,644,860 -52,000 506 38.6987 3,893,270,558 2013-12-31
842 2014-01-06 1,506,696,860 20,000 508 38.7000 3,893,270,558 2013-12-31
843 2013-12-24 1,506,676,860 2,000 507 38.6995 3,893,270,558 2013-11-30
844 2013-12-23 1,506,674,860 32,000 507 38.6995 3,893,270,558 2013-11-30
845 2013-12-19 1,506,642,860 -20,000 508 38.6986 3,893,270,558 2013-11-30
846 2013-12-12 1,506,662,860 100,000 507 38.6992 3,893,270,558 2013-11-30
847 2013-12-06 1,506,562,860 10,000 506 38.6966 3,893,270,558 2013-11-30
848 2013-12-04 1,506,552,860 10,000 506 38.6963 3,893,270,558 2013-11-30
849 2013-12-03 1,506,542,860 10,000 507 38.6961 3,893,270,558 2013-11-30
850 2013-11-29 1,506,532,860 2,000 509 38.6958 3,893,270,558 2013-10-31
851 2013-11-28 1,506,530,860 2,000 509 38.6958 3,893,270,558 2013-10-31
852 2013-11-27 1,506,528,860 2,000 507 38.6957 3,893,270,558 2013-10-31
853 2013-11-22 1,506,526,860 4,000 508 38.6957 3,893,270,558 2013-10-31
854 2013-11-20 1,506,522,860 -4,000 510 38.6956 3,893,270,558 2013-10-31
855 2013-11-18 1,506,526,860 32,000 512 38.6957 3,893,270,558 2013-10-31
856 2013-11-15 1,506,494,860 70,000 514 38.6948 3,893,270,558 2013-10-31
857 2013-11-13 1,506,424,860 8,000 515 38.6930 3,893,270,558 2013-10-31
858 2013-11-12 1,506,416,860 -16,000 516 38.6928 3,893,270,558 2013-10-31
859 2013-11-11 1,506,432,860 12,000 517 38.6932 3,893,270,558 2013-10-31
860 2013-11-05 1,506,420,860 20,000 518 38.6929 3,893,270,558 2013-10-31
861 2013-10-29 1,506,400,860 20,000 522 38.6924 3,893,270,558 2013-09-30
862 2013-10-28 1,506,380,860 10,000 521 38.6919 3,893,270,558 2013-09-30
863 2013-10-25 1,506,370,860 10,000 521 38.6917 3,893,270,558 2013-09-30
864 2013-10-24 1,506,360,860 2,000 523 38.6914 3,893,270,558 2013-09-30
865 2013-10-23 1,506,358,860 400,000 525 38.6913 3,893,270,558 2013-09-30
866 2013-10-22 1,505,958,860 12,000 519 38.6811 3,893,270,558 2013-09-30
867 2013-10-21 1,505,946,860 20,000 518 38.6808 3,893,270,558 2013-09-30
868 2013-10-18 1,505,926,860 2,000 518 38.6803 3,893,270,558 2013-09-30
869 2013-10-17 1,505,924,860 204,000 520 38.6802 3,893,270,558 2013-09-30
870 2013-10-16 1,505,720,860 -2,000 517 38.6750 3,893,270,558 2013-09-30
871 2013-10-15 1,505,722,860 74,000 518 38.6750 3,893,270,558 2013-09-30
872 2013-10-11 1,505,648,860 2,000 518 38.6731 3,893,270,558 2013-09-30
873 2013-10-10 1,505,646,860 10,000 518 38.6731 3,893,270,558 2013-09-30
874 2013-10-08 1,505,636,860 20,000 523 38.6728 3,893,270,558 2013-09-30
875 2013-10-02 1,505,616,860 90,000 522 38.6723 3,893,270,558 2013-09-30
876 2013-09-26 1,505,526,860 -2,000 523 38.6700 3,893,270,558 2013-08-31
877 2013-09-25 1,505,528,860 4,000 523 38.6700 3,893,270,558 2013-08-31
878 2013-09-24 1,505,524,860 10,000 523 38.6699 3,893,270,558 2013-08-31
879 2013-09-23 1,505,514,860 12,000 524 38.6697 3,893,270,558 2013-08-31
880 2013-09-18 1,505,502,860 2,000 524 38.6694 3,893,270,558 2013-08-31
881 2013-09-13 1,505,500,860 2,000 524 38.6693 3,893,270,558 2013-08-31
882 2013-09-12 1,505,498,860 2,000 524 38.6693 3,893,270,558 2013-08-31
883 2013-09-04 1,505,496,860 1,000 529 38.6692 3,893,270,558 2013-08-31
884 2013-08-23 1,505,495,860 40,000 529 38.6692 3,893,270,558 2013-07-31
885 2013-08-22 1,505,455,860 30,000 529 38.6682 3,893,270,558 2013-07-31
886 2013-08-20 1,505,425,860 -500 530 38.6674 3,893,270,558 2013-07-31
887 2013-08-13 1,505,426,360 -1 529 38.6674 3,893,270,558 2013-07-31
888 2013-08-09 1,505,426,361 -500 529 38.6674 3,893,270,558 2013-07-31
889 2013-08-08 1,505,426,861 20,000 529 38.6674 3,893,270,558 2013-07-31
890 2013-08-06 1,505,406,861 2,000 529 38.6669 3,893,270,558 2013-07-31
891 2013-07-31 1,505,404,861 -2,000 531 38.6668 3,893,270,558 2013-07-31
892 2013-07-30 1,505,406,861 12,000 530 38.6669 3,893,270,558 2013-06-30
893 2013-07-24 1,505,394,861 104,000 531 38.6666 3,893,270,558 2013-06-30
894 2013-07-19 1,505,290,861 10,000 530 38.6639 3,893,270,558 2013-06-30
895 2013-07-18 1,505,280,861 4,000 531 38.6637 3,893,270,558 2013-06-30
896 2013-07-17 1,505,276,861 2,000 530 38.6636 3,893,270,558 2013-06-30
897 2013-07-15 1,505,274,861 -6,000 530 38.6635 3,893,270,558 2013-06-30
898 2013-07-09 1,505,280,861 10,000 531 38.6637 3,893,270,558 2013-06-30
899 2013-07-08 1,505,270,861 2,000 531 38.6634 3,893,270,558 2013-06-30
900 2013-07-05 1,505,268,861 -2,000 532 38.6634 3,893,270,558 2013-06-30
901 2013-07-03 1,505,270,861 6,000 532 38.6634 3,893,270,558 2013-06-30
902 2013-06-26 1,505,264,861 -10,000 533 38.6632 3,893,270,558 2013-05-31
903 2013-06-24 1,505,274,861 10,000 534 38.6635 3,893,270,558 2013-05-31
904 2013-06-11 1,505,264,861 610,000 535 38.6632 3,893,270,558 2013-05-31
905 2013-06-10 1,504,654,861 20,000 535 38.6476 3,893,270,558 2013-05-31
906 2013-06-05 1,504,634,861 20,000 534 38.6471 3,893,270,558 2013-05-31
907 2013-06-04 1,504,614,861 -6,000 533 38.6466 3,893,270,558 2013-05-31
908 2013-05-30 1,504,620,861 2,000 534 38.6467 3,893,270,558 2013-04-30
909 2013-05-27 1,504,618,861 2,000 535 38.6467 3,893,270,558 2013-04-30
910 2013-05-24 1,504,616,861 2,000 535 38.6466 3,893,270,558 2013-04-30
911 2013-05-14 1,504,614,861 2,000 536 38.6466 3,893,270,558 2013-04-30
912 2013-05-10 1,504,612,861 2,000 536 38.6465 3,893,270,558 2013-04-30
913 2013-04-30 1,504,610,861 20,000 536 38.6465 3,893,270,558 2013-04-30
914 2013-04-25 1,504,590,861 2,000 536 38.6459 3,893,270,558 2013-03-31
915 2013-04-17 1,504,588,861 2,000 537 38.6459 3,893,270,558 2013-03-31
916 2013-04-16 1,504,586,861 2,000 537 38.6458 3,893,270,558 2013-03-31
917 2013-04-15 1,504,584,861 2,000 537 38.6458 3,893,270,558 2013-03-31
918 2013-04-12 1,504,582,861 4,000 537 38.6457 3,893,270,558 2013-03-31
919 2013-04-11 1,504,578,861 38,000 537 38.6456 3,893,270,558 2013-03-31
920 2013-04-09 1,504,540,861 10,000 539 38.6447 3,893,270,558 2013-03-31
921 2013-04-03 1,504,530,861 -2,000 540 38.6444 3,893,270,558 2013-03-31
922 2013-03-21 1,504,532,861 100,000 540 38.6444 3,893,270,558 2013-02-28
923 2013-03-19 1,504,432,861 2,000 539 38.6419 3,893,270,558 2013-02-28
924 2013-03-13 1,504,430,861 -4,000 539 38.6418 3,893,270,558 2013-02-28
925 2013-03-11 1,504,434,861 -80,000 540 38.6419 3,893,270,558 2013-02-28
926 2013-03-08 1,504,514,861 -10,000 540 38.6440 3,893,270,558 2013-02-28
927 2013-02-25 1,504,524,861 2,000 540 38.6442 3,893,270,558 2013-01-31
928 2013-02-20 1,504,522,861 2,000 540 38.6442 3,893,270,558 2013-01-31
929 2013-02-19 1,504,520,861 30,000 540 38.6441 3,893,270,558 2013-01-31
930 2013-02-15 1,504,490,861 28,000 541 38.6434 3,893,270,558 2013-01-31
931 2013-02-07 1,504,462,861 2,000 541 38.6426 3,893,270,558 2013-01-31
932 2013-02-04 1,504,460,861 4,000 542 38.6426 3,893,270,558 2013-01-31
933 2013-01-25 1,504,456,861 2,000 543 38.6425 3,893,270,558 2012-12-31
934 2013-01-23 1,504,454,861 -110,000 544 38.6424 3,893,270,558 2012-12-31
935 2013-01-17 1,504,564,861 2,000 544 38.6453 3,893,270,558 2012-12-31
936 2013-01-15 1,504,562,861 10,000 544 38.6452 3,893,270,558 2012-12-31
937 2013-01-14 1,504,552,861 2,000 544 38.6450 3,893,270,558 2012-12-31
938 2013-01-10 1,504,550,861 34,000 546 38.6449 3,893,270,558 2012-12-31
939 2013-01-09 1,504,516,861 4,000 546 38.6440 3,893,270,558 2012-12-31
940 2013-01-08 1,504,512,861 2,000 546 38.6439 3,893,270,558 2012-12-31
941 2013-01-03 1,504,510,861 -10,000 546 38.6439 3,893,270,558 2012-12-31
942 2013-01-02 1,504,520,861 2,000 546 38.6441 3,893,270,558 2012-12-31
943 2012-12-27 1,504,518,861 2,000 549 38.6441 3,893,270,558 2012-11-30
944 2012-12-20 1,504,516,861 420,736 549 38.6440 3,893,270,558 2012-11-30
945 2012-12-17 1,504,096,125 -30,000 550 38.6332 3,893,270,558 2012-11-30
946 2012-12-13 1,504,126,125 10,000 551 38.6340 3,893,270,558 2012-11-30
947 2012-12-11 1,504,116,125 6,148 550 38.6337 3,893,270,558 2012-11-30
948 2012-12-04 1,504,109,977 2,000 550 38.6336 3,893,270,558 2012-11-30
949 2012-12-03 1,504,107,977 6,000 550 38.6335 3,893,270,558 2012-11-30
950 2012-11-30 1,504,101,977 6,000 551 38.6334 3,893,270,558 2012-11-30
951 2012-11-28 1,504,095,977 2,000 551 38.6332 3,893,270,558 2012-10-31
952 2012-11-22 1,504,093,977 2,000 552 38.6332 3,893,270,558 2012-10-31
953 2012-11-15 1,504,091,977 -2,000 554 38.6331 3,893,270,558 2012-10-31
954 2012-11-09 1,504,093,977 -10,000 554 38.6332 3,893,270,558 2012-10-31
955 2012-11-07 1,504,103,977 2,000 554 38.6334 3,893,270,558 2012-10-31
956 2012-11-06 1,504,101,977 2,000 553 38.6334 3,893,270,558 2012-10-31
957 2012-11-02 1,504,099,977 2,000 552 38.6333 3,893,270,558 2012-10-31
958 2012-10-26 1,504,097,977 2,000 551 38.6333 3,893,270,558 2012-09-30
959 2012-10-22 1,504,095,977 2,000 551 38.6332 3,893,270,558 2012-09-30
960 2012-10-19 1,504,093,977 2,000 551 38.6332 3,893,270,558 2012-09-30
961 2012-10-18 1,504,091,977 106,000 552 38.6331 3,893,270,558 2012-09-30
962 2012-10-16 1,503,985,977 20,000 552 38.6304 3,893,270,558 2012-09-30
963 2012-10-11 1,503,965,977 12,000 552 38.6299 3,893,270,558 2012-09-30
964 2012-10-10 1,503,953,977 48,000 552 38.6296 3,893,270,558 2012-09-30
965 2012-10-05 1,503,905,977 4,000 554 38.6283 3,893,270,558 2012-09-30
966 2012-10-04 1,503,901,977 30,000 554 38.6282 3,893,270,558 2012-09-30
967 2012-10-03 1,503,871,977 2,000 554 38.6275 3,893,270,558 2012-09-30
968 2012-09-26 1,503,869,977 2,000 555 38.6274 3,893,270,558 2012-08-31
969 2012-09-25 1,503,867,977 2,000 555 38.6274 3,893,270,558 2012-08-31
970 2012-09-18 1,503,865,977 -2,000 557 38.6273 3,893,270,558 2012-08-31
971 2012-09-14 1,503,867,977 10,000 557 38.6274 3,893,270,558 2012-08-31
972 2012-09-13 1,503,857,977 30,000 557 38.6271 3,893,270,558 2012-08-31
973 2012-09-12 1,503,827,977 30,000 557 38.6263 3,893,270,558 2012-08-31
974 2012-09-10 1,503,797,977 30,000 557 38.6256 3,893,270,558 2012-08-31
975 2012-09-06 1,503,767,977 12,000 557 38.6248 3,893,270,558 2012-08-31
976 2012-08-31 1,503,755,977 42,000 556 38.6245 3,893,270,558 2012-08-31
977 2012-08-29 1,503,713,977 2,000 556 38.6234 3,893,270,558 2012-07-31
978 2012-08-27 1,503,711,977 4,000 557 38.6234 3,893,270,558 2012-07-31
979 2012-08-20 1,503,707,977 2,000 558 38.6233 3,893,270,558 2012-07-31
980 2012-08-15 1,503,705,977 4,000 557 38.6232 3,893,270,558 2012-07-31
981 2012-08-14 1,503,701,977 4,000 556 38.6231 3,893,270,558 2012-07-31
982 2012-08-08 1,503,697,977 -14,000 557 38.6230 3,893,270,558 2012-07-31
983 2012-08-06 1,503,711,977 24,000 558 38.6234 3,893,270,558 2012-07-31
984 2012-08-01 1,503,687,977 2,000 558 38.6227 3,893,270,558 2012-07-31
985 2012-07-30 1,503,685,977 30,000 559 38.6227 3,893,270,558 2012-06-30
986 2012-07-26 1,503,655,977 -50,000 559 38.6219 3,893,270,558 2012-06-30
987 2012-07-17 1,503,705,977 2,000 559 38.6232 3,893,270,558 2012-06-30
988 2012-07-16 1,503,703,977 -2,000 559 38.6232 3,893,270,558 2012-06-30
989 2012-07-13 1,503,705,977 2,000 559 38.6232 3,893,270,558 2012-06-30
990 2012-07-12 1,503,703,977 2,000 559 38.6232 3,893,270,558 2012-06-30
991 2012-07-10 1,503,701,977 -30,000 559 38.6231 3,893,270,558 2012-06-30
992 2012-07-03 1,503,731,977 2,000 563 38.6239 3,893,270,558 2012-06-30
993 2012-06-27 1,503,729,977 2,000 562 38.6238 3,893,270,558 2012-05-31
994 2012-06-22 1,503,727,977 10,000 563 38.6238 3,893,270,558 2012-05-31
995 2012-06-19 1,503,717,977 -24,000 561 38.6235 3,893,270,558 2012-05-31
996 2012-06-07 1,503,741,977 -4,000 562 38.6241 3,893,270,558 2012-05-31
997 2012-06-06 1,503,745,977 2,000 562 38.6242 3,893,270,558 2012-05-31
998 2012-05-31 1,503,743,977 -10,000 562 38.6242 3,893,270,558 2012-05-31
999 2012-05-29 1,503,753,977 12,000 562 38.6244 3,893,270,558 2012-04-30
1000 2012-05-28 1,503,741,977 60,000 562 38.6241 3,893,270,558 2012-04-30
1001 2012-05-22 1,503,681,977 2,000 563 38.6226 3,893,270,558 2012-04-30
1002 2012-05-11 1,503,679,977 174,000 562 38.6225 3,893,270,558 2012-04-30
1003 2012-05-08 1,503,505,977 -10,000 561 38.6181 3,893,270,558 2012-04-30
1004 2012-04-27 1,503,515,977 130,000 563 38.6183 3,893,270,558 2012-03-31
1005 2012-04-26 1,503,385,977 2,000 563 38.6150 3,893,270,558 2012-03-31
1006 2012-04-24 1,503,383,977 100,000 563 38.6149 3,893,270,558 2012-03-31
1007 2012-04-20 1,503,283,977 -2,000 564 38.6124 3,893,270,558 2012-03-31
1008 2012-04-16 1,503,285,977 2,000 564 38.6124 3,893,270,558 2012-03-31
1009 2012-03-26 1,503,283,977 16,000 565 38.6124 3,893,270,558 2012-02-29
1010 2012-03-22 1,503,267,977 40,000 565 38.6120 3,893,270,558 2012-02-29
1011 2012-03-15 1,503,227,977 26,000 565 38.6109 3,893,270,558 2012-02-29
1012 2012-03-13 1,503,201,977 10,000 566 38.6103 3,893,270,558 2012-02-29
1013 2012-03-12 1,503,191,977 2,000 566 38.6100 3,893,270,558 2012-02-29
1014 2012-03-07 1,503,189,977 2,000 566 38.6100 3,893,270,558 2012-02-29
1015 2012-03-06 1,503,187,977 8,000 566 38.6099 3,893,270,558 2012-02-29
1016 2012-02-23 1,503,179,977 32,000 565 38.6097 3,893,270,558 2012-01-31
1017 2012-02-15 1,503,147,977 -4,000 562 38.6089 3,893,270,558 2012-01-31
1018 2012-02-14 1,503,151,977 4,000 563 38.6090 3,893,270,558 2012-01-31
1019 2012-02-09 1,503,147,977 2,000 563 38.6089 3,893,270,558 2012-01-31
1020 2012-02-01 1,503,145,977 2,000 564 38.6088 3,893,270,558 2012-01-31
1021 2012-01-30 1,503,143,977 22,000 563 38.6088 3,893,270,558 2011-12-31
1022 2011-12-30 1,503,121,977 -6,000 564 38.6082 3,893,270,558 2011-11-30
1023 2011-12-22 1,503,127,977 2,000 563 38.6084 3,893,270,558 2011-11-30
1024 2011-12-07 1,503,125,977 -2,000 563 38.6083 3,893,270,558 2011-11-30
1025 2011-11-30 1,503,127,977 2,000 563 38.6084 3,893,270,558 2011-11-30
1026 2011-11-23 1,503,125,977 4,000 563 38.6083 3,893,270,558 2011-10-31
1027 2011-11-16 1,503,121,977 2,000 563 38.6082 3,893,270,558 2011-10-31
1028 2011-11-14 1,503,119,977 -8,000 564 38.6082 3,893,270,558 2011-10-31
1029 2011-11-11 1,503,127,977 20,000 564 38.6084 3,893,270,558 2011-10-31
1030 2011-11-08 1,503,107,977 2,000 565 38.6078 3,893,270,558 2011-10-31
1031 2011-11-03 1,503,105,977 -4,000 565 38.6078 3,893,270,558 2011-10-31
1032 2011-11-01 1,503,109,977 10,000 565 38.6079 3,893,270,558 2011-10-31
1033 2011-10-31 1,503,099,977 -22,000 565 38.6076 3,893,270,558 2011-10-31
1034 2011-10-20 1,503,121,977 -30,000 564 38.6082 3,893,270,558 2011-09-30
1035 2011-10-11 1,503,151,977 -10,000 564 38.6090 3,893,270,558 2011-09-30
1036 2011-10-07 1,503,161,977 8,000 565 38.6092 3,893,270,558 2011-09-30
1037 2011-09-23 1,503,153,977 2,000 565 38.6090 3,893,270,558 2011-08-31
1038 2011-09-12 1,503,151,977 2,000 564 38.6090 3,893,270,558 2011-08-31
1039 2011-09-09 1,503,149,977 32,000 563 38.6089 3,893,270,558 2011-08-31
1040 2011-09-06 1,503,117,977 8,000 563 38.6081 3,893,270,558 2011-08-31
1041 2011-08-26 1,503,109,977 -4,000 563 38.6079 3,893,270,558 2011-07-31
1042 2011-08-24 1,503,113,977 -2,000 563 38.6080 3,893,270,558 2011-07-31
1043 2011-08-18 1,503,115,977 50,000 563 38.6081 3,893,270,558 2011-07-31
1044 2011-08-16 1,503,065,977 4,000 562 38.6068 3,893,270,558 2011-07-31
1045 2011-08-12 1,503,061,977 2,000 563 38.6067 3,893,270,558 2011-07-31
1046 2011-08-09 1,503,059,977 2,000 563 38.6066 3,893,270,558 2011-07-31
1047 2011-08-04 1,503,057,977 2,000 565 38.6066 3,893,270,558 2011-07-31
1048 2011-08-03 1,503,055,977 14,000 564 38.6065 3,893,270,558 2011-07-31
1049 2011-07-27 1,503,041,977 2,000 564 38.6062 3,893,270,558 2011-06-30
1050 2011-07-25 1,503,039,977 2,000 565 38.6061 3,893,270,558 2011-06-30
1051 2011-07-22 1,503,037,977 2,000 565 38.6060 3,893,270,558 2011-06-30
1052 2011-07-19 1,503,035,977 4,000 565 38.6060 3,893,270,558 2011-06-30
1053 2011-06-28 1,503,031,977 2,000 568 38.6059 3,893,270,558 2011-05-31
1054 2011-06-22 1,503,029,977 2,000 568 38.6058 3,893,270,558 2011-05-31
1055 2011-06-20 1,503,027,977 94,000 569 38.6058 3,893,270,558 2011-05-31
1056 2011-06-13 1,502,933,977 40,000 569 38.6034 3,893,270,558 2011-05-31
1057 2011-06-09 1,502,893,977 22,000 570 38.6024 3,893,270,558 2011-05-31
1058 2011-06-08 1,502,871,977 16,000 568 38.6018 3,893,270,558 2011-05-31
1059 2011-06-03 1,502,855,977 4,000 569 38.6014 3,893,270,558 2011-05-31
1060 2011-06-02 1,502,851,977 2,000 568 38.6013 3,893,270,558 2011-05-31
1061 2011-06-01 1,502,849,977 -2,000 568 38.6012 3,893,270,558 2011-05-31
1062 2011-05-31 1,502,851,977 2,000 568 38.6013 3,893,270,558 2011-05-31
1063 2011-05-27 1,502,849,977 2,000 567 38.6012 3,893,270,558 2011-04-30
1064 2011-05-26 1,502,847,977 4,000 567 38.6012 3,893,270,558 2011-04-30
1065 2011-05-25 1,502,843,977 30,000 567 38.6011 3,893,270,558 2011-04-30
1066 2011-05-23 1,502,813,977 51,019 569 38.6003 3,893,270,558 2011-04-30
1067 2011-05-19 1,502,762,958 2,000 570 38.5990 3,893,270,558 2011-04-30
1068 2011-05-18 1,502,760,958 2,000 570 38.5989 3,893,270,558 2011-04-30
1069 2011-05-09 1,502,758,958 4,000 569 38.5989 3,893,270,558 2011-04-30
1070 2011-05-04 1,502,754,958 2,000 569 38.5988 3,893,270,558 2011-04-30
1071 2011-04-28 1,502,752,958 2,000 569 38.5987 3,893,270,558 2011-03-31
1072 2011-04-20 1,502,750,958 2,000 570 38.5987 3,893,270,558 2011-03-31
1073 2011-04-19 1,502,748,958 2,000 570 38.5986 3,893,270,558 2011-03-31
1074 2011-04-18 1,502,746,958 2,000 570 38.5986 3,893,270,558 2011-03-31
1075 2011-04-12 1,502,744,958 6,000 568 38.5985 3,893,270,558 2011-03-31
1076 2011-04-11 1,502,738,958 4,000 568 38.5984 3,893,270,558 2011-03-31
1077 2011-03-30 1,502,734,958 2,000 568 38.5983 3,893,270,558 2011-02-28
1078 2011-03-28 1,502,732,958 2,000 568 38.5982 3,893,270,558 2011-02-28
1079 2011-03-22 1,502,730,958 2,000 569 38.5982 3,893,270,558 2011-02-28
1080 2011-03-18 1,502,728,958 14,000 569 38.5981 3,893,270,558 2011-02-28
1081 2011-03-17 1,502,714,958 2,000 569 38.5978 3,893,270,558 2011-02-28
1082 2011-03-14 1,502,712,958 2,000 569 38.5977 3,893,270,558 2011-02-28
1083 2011-03-11 1,502,710,958 -4,000 569 38.5977 3,893,270,558 2011-02-28
1084 2011-03-10 1,502,714,958 4,000 569 38.5978 3,893,270,558 2011-02-28
1085 2011-03-08 1,502,710,958 2,000 569 38.5977 3,893,270,558 2011-02-28
1086 2011-03-04 1,502,708,958 14,000 569 38.5976 3,893,270,558 2011-02-28
1087 2011-02-24 1,502,694,958 18,000 569 38.5972 3,893,270,558 2011-01-31
1088 2011-02-17 1,502,676,958 26,000 575 38.5968 3,893,270,558 2011-01-31
1089 2011-02-15 1,502,650,958 2,000 575 38.5961 3,893,270,558 2011-01-31
1090 2011-02-14 1,502,648,958 -18,000 576 38.5961 3,893,270,558 2011-01-31
1091 2011-02-11 1,502,666,958 2,000 574 38.5965 3,893,270,558 2011-01-31
1092 2011-02-10 1,502,664,958 10,000 575 38.5965 3,893,270,558 2011-01-31
1093 2011-02-09 1,502,654,958 6,000 577 38.5962 3,893,270,558 2011-01-31
1094 2011-02-08 1,502,648,958 2,000 577 38.5961 3,893,270,558 2011-01-31
1095 2011-02-07 1,502,646,958 2,000 577 38.5960 3,893,270,558 2011-01-31
1096 2011-02-02 1,502,644,958 40,000 577 38.5960 3,893,270,558 2011-01-31
1097 2011-02-01 1,502,604,958 22,000 577 38.5949 3,893,270,558 2011-01-31
1098 2011-01-28 1,502,582,958 90,000 576 38.5944 3,893,270,558 2010-12-31
1099 2011-01-27 1,502,492,958 2,000 578 38.5921 3,893,270,558 2010-12-31
1100 2011-01-26 1,502,490,958 40,000 577 38.5920 3,893,270,558 2010-12-31
1101 2011-01-25 1,502,450,958 42,000 577 38.5910 3,893,270,558 2010-12-31
1102 2011-01-24 1,502,408,958 2,000 578 38.5899 3,893,270,558 2010-12-31
1103 2011-01-19 1,502,406,958 52,000 580 38.5898 3,893,270,558 2010-12-31
1104 2011-01-18 1,502,354,958 30,000 580 38.5885 3,893,270,558 2010-12-31
1105 2011-01-17 1,502,324,958 34,000 580 38.5877 3,893,270,558 2010-12-31
1106 2011-01-12 1,502,290,958 30,000 584 38.5869 3,893,270,558 2010-12-31
1107 2011-01-11 1,502,260,958 2,000 581 38.5861 3,893,270,558 2010-12-31
1108 2011-01-10 1,502,258,958 -70,000 582 38.5860 3,893,270,558 2010-12-31
1109 2011-01-06 1,502,328,958 92,000 583 38.5878 3,893,270,558 2010-12-31
1110 2011-01-05 1,502,236,958 4,000 582 38.5855 3,893,270,558 2010-12-31
1111 2011-01-04 1,502,232,958 -20,000 582 38.5854 3,893,270,558 2010-12-31
1112 2010-12-31 1,502,252,958 2,000 582 38.5859 3,893,270,558 2010-12-31
1113 2010-12-30 1,502,250,958 2,000 582 38.5858 3,893,270,558 2010-11-30
1114 2010-12-28 1,502,248,958 4,000 581 38.5858 3,893,270,558 2010-11-30
1115 2010-12-23 1,502,244,958 10,000 581 38.5857 3,893,270,558 2010-11-30
1116 2010-12-21 1,502,234,958 2,000 582 38.5854 3,893,270,558 2010-11-30
1117 2010-12-15 1,502,232,958 6,000 584 38.5854 3,893,270,558 2010-11-30
1118 2010-12-14 1,502,226,958 50,000 586 38.5852 3,893,270,558 2010-11-30
1119 2010-12-10 1,502,176,958 -2,000 587 38.5839 3,893,270,558 2010-11-30
1120 2010-12-03 1,502,178,958 2,000 588 38.5840 3,893,270,558 2010-11-30
1121 2010-12-01 1,502,176,958 12,000 588 38.5839 3,893,270,558 2010-11-30
1122 2010-11-30 1,502,164,958 2,000 588 38.5836 3,893,270,558 2010-11-30
1123 2010-11-29 1,502,162,958 2,000 588 38.5836 3,893,270,558 2010-10-31
1124 2010-11-26 1,502,160,958 86,000 588 38.5835 3,893,270,558 2010-10-31
1125 2010-11-23 1,502,074,958 2,000 589 38.5813 3,893,270,558 2010-10-31
1126 2010-11-22 1,502,072,958 4,000 589 38.5813 3,893,270,558 2010-10-31
1127 2010-11-16 1,502,068,958 2,000 588 38.5812 3,893,270,558 2010-10-31
1128 2010-11-11 1,502,066,958 12,000 588 38.5811 3,893,270,558 2010-10-31
1129 2010-11-10 1,502,054,958 2,000 588 38.5808 3,893,270,558 2010-10-31
1130 2010-11-09 1,502,052,958 18,000 588 38.5807 3,893,270,558 2010-10-31
1131 2010-11-08 1,502,034,958 -16,000 589 38.5803 3,893,270,558 2010-10-31
1132 2010-11-05 1,502,050,958 42,000 589 38.5807 3,893,270,558 2010-10-31
1133 2010-10-28 1,502,008,958 -100,000 589 38.5796 3,893,270,558 2010-09-30
1134 2010-10-26 1,502,108,958 2,000 588 38.5822 3,893,270,558 2010-09-30
1135 2010-10-25 1,502,106,958 -2,000 590 38.5821 3,893,270,558 2010-09-30
1136 2010-10-22 1,502,108,958 1,100,000 590 38.5822 3,893,270,558 2010-09-30
1137 2010-10-21 1,501,008,958 4,000 590 38.5539 3,893,270,558 2010-09-30
1138 2010-10-19 1,501,004,958 10,000 590 38.5538 3,893,270,558 2010-09-30
1139 2010-10-12 1,500,994,958 2,000 591 38.5536 3,893,270,558 2010-09-30
1140 2010-10-11 1,500,992,958 -40,000 591 38.5535 3,893,270,558 2010-09-30
1141 2010-10-06 1,501,032,958 2,000 592 38.5546 3,893,270,558 2010-09-30
1142 2010-10-05 1,501,030,958 4,000 592 38.5545 3,893,270,558 2010-09-30
1143 2010-10-04 1,501,026,958 2,000 591 38.5544 3,893,270,558 2010-09-30
1144 2010-09-28 1,501,024,958 2,000 592 38.5543 3,893,270,558 2010-08-31
1145 2010-09-27 1,501,022,958 106,000 592 38.5543 3,893,270,558 2010-08-31
1146 2010-09-17 1,500,916,958 2,000 592 38.5516 3,893,270,558 2010-08-31
1147 2010-09-16 1,500,914,958 20,000 594 38.5515 3,893,270,558 2010-08-31
1148 2010-09-15 1,500,894,958 4,000 595 38.5510 3,893,270,558 2010-08-31
1149 2010-09-13 1,500,890,958 30,000 596 38.5509 3,893,270,558 2010-08-31
1150 2010-09-10 1,500,860,958 2,000 596 38.5501 3,893,270,558 2010-08-31
1151 2010-09-09 1,500,858,958 6,000 596 38.5501 3,893,270,558 2010-08-31
1152 2010-09-07 1,500,852,958 6,000 596 38.5499 3,893,270,558 2010-08-31
1153 2010-09-02 1,500,846,958 42,000 596 38.5498 3,893,270,558 2010-08-31
1154 2010-08-27 1,500,804,958 -2,000 595 38.5487 3,893,270,558 2010-07-31
1155 2010-08-25 1,500,806,958 6,000 594 38.5487 3,893,270,558 2010-07-31
1156 2010-08-24 1,500,800,958 -18,000 594 38.5486 3,893,270,558 2010-07-31
1157 2010-08-23 1,500,818,958 100,000 594 38.5491 3,893,270,558 2010-07-31
1158 2010-08-20 1,500,718,958 6,000 594 38.5465 3,893,270,558 2010-07-31
1159 2010-08-19 1,500,712,958 2,000 594 38.5463 3,893,270,558 2010-07-31
1160 2010-08-16 1,500,710,958 6,000 593 38.5463 3,893,270,558 2010-07-31
1161 2010-08-13 1,500,704,958 -2,000 592 38.5461 3,893,270,558 2010-07-31
1162 2010-08-06 1,500,706,958 104,000 593 38.5462 3,893,270,558 2010-07-31
1163 2010-08-02 1,500,602,958 200,000 593 38.5435 3,893,270,558 2010-07-31
1164 2010-07-30 1,500,402,958 2,000 593 38.5384 3,893,270,558 2010-06-30
1165 2010-07-27 1,500,400,958 10,000 593 38.5383 3,893,270,558 2010-06-30
1166 2010-07-26 1,500,390,958 100,000 593 38.5381 3,893,270,558 2010-06-30
1167 2010-07-23 1,500,290,958 2,000 593 38.5355 3,893,270,558 2010-06-30
1168 2010-07-19 1,500,288,958 100,000 593 38.5354 3,893,270,558 2010-06-30
1169 2010-07-13 1,500,188,958 2,000 592 38.5329 3,893,270,558 2010-06-30
1170 2010-07-09 1,500,186,958 6,000 592 38.5328 3,893,270,558 2010-06-30
1171 2010-07-08 1,500,180,958 30,000 592 38.5327 3,893,270,558 2010-06-30
1172 2010-06-30 1,500,150,958 4,000 592 38.5319 3,893,270,558 2010-06-30
1173 2010-06-29 1,500,146,958 2,000 592 38.5318 3,893,270,558 2010-05-31
1174 2010-06-23 1,500,144,958 -10,000 593 38.5317 3,893,270,558 2010-05-31
1175 2010-06-18 1,500,154,958 2,000 593 38.5320 3,893,270,558 2010-05-31
1176 2010-06-17 1,500,152,958 2,000 592 38.5319 3,893,270,558 2010-05-31
1177 2010-06-15 1,500,150,958 -2,000 592 38.5319 3,893,270,558 2010-05-31
1178 2010-06-14 1,500,152,958 -6,000 592 38.5319 3,893,270,558 2010-05-31
1179 2010-06-11 1,500,158,958 433,269 592 38.5321 3,893,270,558 2010-05-31
1180 2010-06-07 1,499,725,689 34,000 592 38.5210 3,893,270,558 2010-05-31
1181 2010-05-26 1,499,691,689 4,000 593 38.5201 3,893,270,558 2010-04-30
1182 2010-05-25 1,499,687,689 2,000 593 38.5200 3,893,270,558 2010-04-30
1183 2010-05-24 1,499,685,689 4,000 593 38.5199 3,893,270,558 2010-04-30
1184 2010-05-20 1,499,681,689 288,488 593 38.5198 3,893,270,558 2010-04-30
1185 2010-05-18 1,499,393,201 30,000 593 38.5124 3,893,270,558 2010-04-30
1186 2010-05-17 1,499,363,201 -10,000 593 38.5117 3,893,270,558 2010-04-30
1187 2010-05-11 1,499,373,201 10,000 592 38.5119 3,893,270,558 2010-04-30
1188 2010-05-03 1,499,363,201 2,000 593 38.5117 3,893,270,558 2010-04-30
1189 2010-04-30 1,499,361,201 22,000 593 38.5116 3,893,270,558 2010-04-30
1190 2010-04-22 1,499,339,201 -54,000 593 38.5110 3,893,270,558 2010-03-31
1191 2010-04-20 1,499,393,201 6,000 593 38.5124 3,893,270,558 2010-03-31
1192 2010-04-13 1,499,387,201 10,000 593 38.5123 3,893,270,558 2010-03-31
1193 2010-04-12 1,499,377,201 20,000 593 38.5120 3,893,270,558 2010-03-31
1194 2010-04-09 1,499,357,201 6,000 593 38.5115 3,893,270,558 2010-03-31
1195 2010-04-07 1,499,351,201 -40,000 593 38.5114 3,893,270,558 2010-03-31
1196 2010-03-31 1,499,391,201 80,000 593 38.5124 3,893,270,558 2010-03-31
1197 2010-03-30 1,499,311,201 -8,000 593 38.5103 3,893,270,558 2010-02-28
1198 2010-03-24 1,499,319,201 166,881 595 38.5105 3,893,270,558 2010-02-28
1199 2010-03-23 1,499,152,320 6,000 595 38.5062 3,893,270,558 2010-02-28
1200 2010-03-22 1,499,146,320 12,000 595 38.5061 3,893,270,558 2010-02-28
1201 2010-03-19 1,499,134,320 2,000 595 38.5058 3,893,270,558 2010-02-28
1202 2010-03-18 1,499,132,320 2,000 595 38.5057 3,893,270,558 2010-02-28
1203 2010-03-15 1,499,130,320 20,000 596 38.5057 3,893,270,558 2010-02-28
1204 2010-03-04 1,499,110,320 20,000 597 38.5052 3,893,270,558 2010-02-28
1205 2010-03-03 1,499,090,320 2,000 597 38.5047 3,893,270,558 2010-02-28
1206 2010-03-02 1,499,088,320 2,000 597 38.5046 3,893,270,558 2010-02-28
1207 2010-02-26 1,499,086,320 2,000 597 38.5046 3,893,270,558 2010-01-31
1208 2010-02-25 1,499,084,320 -10,000 597 38.5045 3,893,270,558 2010-01-31
1209 2010-02-23 1,499,094,320 48,000 597 38.5048 3,893,270,558 2010-01-31
1210 2010-02-22 1,499,046,320 2,000 597 38.5035 3,893,270,558 2010-01-31
1211 2010-02-08 1,499,044,320 78,000 598 38.5035 3,893,270,558 2010-01-31
1212 2010-02-03 1,498,966,320 2,000 598 38.5015 3,893,270,558 2010-01-31
1213 2010-01-26 1,498,964,320 2,000 599 38.5014 3,893,270,558 2009-12-31
1214 2010-01-21 1,498,962,320 6,000 598 38.5014 3,893,270,558 2009-12-31
1215 2010-01-19 1,498,956,320 2,000 598 38.5012 3,893,270,558 2009-12-31
1216 2010-01-18 1,498,954,320 12,000 598 38.5012 3,893,270,558 2009-12-31
1217 2010-01-15 1,498,942,320 2,000 598 38.5009 3,893,270,558 2009-12-31
1218 2010-01-12 1,498,940,320 -208,000 599 38.5008 3,893,270,558 2009-12-31
1219 2010-01-11 1,499,148,320 4,000 599 38.5061 3,893,270,558 2009-12-31
1220 2010-01-06 1,499,144,320 30,000 599 38.5060 3,893,270,558 2009-12-31
1221 2009-12-11 1,499,114,320 50,000 600 38.5053 3,893,270,558 2009-11-30
1222 2009-12-09 1,499,064,320 20,000 600 38.5040 3,893,270,558 2009-11-30
1223 2009-12-07 1,499,044,320 2,000 600 38.5035 3,893,270,558 2009-11-30
1224 2009-12-04 1,499,042,320 2,000 600 38.5034 3,893,270,558 2009-11-30
1225 2009-12-03 1,499,040,320 100,000 600 38.5034 3,893,270,558 2009-11-30
1226 2009-12-02 1,498,940,320 2,000 601 38.5008 3,893,270,558 2009-11-30
1227 2009-11-23 1,498,938,320 2,000 601 38.5007 3,893,270,558 2009-10-31
1228 2009-11-19 1,498,936,320 -2,000 602 38.5007 3,893,270,558 2009-10-31
1229 2009-11-18 1,498,938,320 10,000 601 38.5007 3,893,270,558 2009-10-31
1230 2009-11-17 1,498,928,320 8,000 601 38.5005 3,893,270,558 2009-10-31
1231 2009-11-16 1,498,920,320 2,000 600 38.5003 3,893,270,558 2009-10-31
1232 2009-11-11 1,498,918,320 42,000 600 38.5002 3,893,270,558 2009-10-31
1233 2009-11-10 1,498,876,320 2,000 600 38.4992 3,893,270,558 2009-10-31
1234 2009-11-06 1,498,874,320 2,000 600 38.4991 3,893,270,558 2009-10-31
1235 2009-11-05 1,498,872,320 -40,000 600 38.4991 3,893,270,558 2009-10-31
1236 2009-10-30 1,498,912,320 4,000 601 38.5001 3,893,270,558 2009-09-30
1237 2009-10-29 1,498,908,320 4,000 601 38.5000 3,893,270,558 2009-09-30
1238 2009-10-28 1,498,904,320 4,000 601 38.4999 3,893,270,558 2009-09-30
1239 2009-10-27 1,498,900,320 4,000 601 38.4998 3,893,270,558 2009-09-30
1240 2009-10-19 1,498,896,320 8,000 602 38.4997 3,893,270,558 2009-09-30
1241 2009-10-15 1,498,888,320 6,000 602 38.4995 3,893,270,558 2009-09-30
1242 2009-10-14 1,498,882,320 6,000 602 38.4993 3,893,270,558 2009-09-30
1243 2009-10-05 1,498,876,320 10,000 605 38.4992 3,893,270,558 2009-09-30
1244 2009-10-02 1,498,866,320 -60,000 605 38.4989 3,893,270,558 2009-09-30
1245 2009-09-25 1,498,926,320 8,000 605 38.5004 3,893,270,558 2009-08-31
1246 2009-09-22 1,498,918,320 2,000 605 38.5002 3,893,270,558 2009-08-31
1247 2009-09-21 1,498,916,320 2,000 605 38.5002 3,893,270,558 2009-08-31
1248 2009-09-16 1,498,914,320 6,000 605 38.5001 3,893,270,558 2009-08-31
1249 2009-09-15 1,498,908,320 10,000 605 38.5000 3,893,270,558 2009-08-31
1250 2009-09-14 1,498,898,320 26,000 606 38.4997 3,893,270,558 2009-08-31
1251 2009-09-11 1,498,872,320 2,000 606 38.4991 3,893,270,558 2009-08-31
1252 2009-09-10 1,498,870,320 12,000 606 38.4990 3,893,270,558 2009-08-31
1253 2009-09-09 1,498,858,320 6,000 606 38.4987 3,893,270,558 2009-08-31
1254 2009-09-08 1,498,852,320 2,000 606 38.4985 3,893,270,558 2009-08-31
1255 2009-09-07 1,498,850,320 2,000 606 38.4985 3,893,270,558 2009-08-31
1256 2009-08-31 1,498,848,320 12,000 606 38.4984 3,893,270,558 2009-08-31
1257 2009-08-28 1,498,836,320 1,000,000 606 38.4981 3,893,270,558 2009-07-31
1258 2009-08-25 1,497,836,320 82,000 607 38.4724 3,893,270,558 2009-07-31
1259 2009-08-21 1,497,754,320 2,000,000 608 38.4703 3,893,270,558 2009-07-31
1260 2009-08-20 1,495,754,320 -98,000 608 38.4190 3,893,270,558 2009-07-31
1261 2009-08-19 1,495,852,320 2,000 608 38.4215 3,893,270,558 2009-07-31
1262 2009-08-18 1,495,850,320 -100,000 608 38.4214 3,893,270,558 2009-07-31
1263 2009-08-13 1,495,950,320 52,000 609 38.4240 3,893,270,558 2009-07-31
1264 2009-08-12 1,495,898,320 50,000 609 38.4227 3,893,270,558 2009-07-31
1265 2009-08-11 1,495,848,320 150,000 607 38.4214 3,893,270,558 2009-07-31
1266 2009-08-10 1,495,698,320 -2,000 608 38.4175 3,893,270,558 2009-07-31
1267 2009-08-06 1,495,700,320 -2,000 609 38.4176 3,893,270,558 2009-07-31
1268 2009-08-05 1,495,702,320 14,000 609 38.4176 3,893,270,558 2009-07-31
1269 2009-08-03 1,495,688,320 4,000 609 38.4173 3,893,270,558 2009-07-31
1270 2009-07-30 1,495,684,320 2,000 609 38.4172 3,893,270,558 2009-06-30
1271 2009-07-28 1,495,682,320 2,000 608 38.4171 3,893,270,558 2009-06-30
1272 2009-07-27 1,495,680,320 4,000 608 38.4171 3,893,270,558 2009-06-30
1273 2009-07-23 1,495,676,320 -4,000 609 38.4170 3,893,270,558 2009-06-30
1274 2009-07-21 1,495,680,320 2,000 609 38.4171 3,893,270,558 2009-06-30
1275 2009-07-20 1,495,678,320 2,000 609 38.4170 3,893,270,558 2009-06-30
1276 2009-07-15 1,495,676,320 -2,000 609 38.4170 3,893,270,558 2009-06-30
1277 2009-07-13 1,495,678,320 14,000 609 38.4170 3,893,270,558 2009-06-30
1278 2009-07-09 1,495,664,320 2,000 609 38.4167 3,893,270,558 2009-06-30
1279 2009-07-06 1,495,662,320 32,000 609 38.4166 3,893,270,558 2009-06-30
1280 2009-07-03 1,495,630,320 -20,000 609 38.4158 3,893,270,558 2009-06-30
1281 2009-06-26 1,495,650,320 10,000 610 38.4163 3,893,270,558 2009-05-31
1282 2009-06-24 1,495,640,320 -2,000 610 38.4160 3,893,270,558 2009-05-31
1283 2009-06-12 1,495,642,320 30,000 610 38.4161 3,893,270,558 2009-05-31
1284 2009-06-11 1,495,612,320 10,000 610 38.4153 3,893,270,558 2009-05-31
1285 2009-06-10 1,495,602,320 2,000 610 38.4151 3,893,270,558 2009-05-31
1286 2009-06-08 1,495,600,320 2,000 610 38.4150 3,893,270,558 2009-05-31
1287 2009-06-05 1,495,598,320 2,000 610 38.4150 3,893,270,558 2009-05-31
1288 2009-06-03 1,495,596,320 4,000 610 38.4149 3,893,270,558 2009-05-31
1289 2009-06-02 1,495,592,320 2,000 610 38.4148 3,893,270,558 2009-05-31
1290 2009-05-29 1,495,590,320 -172,000 610 38.4148 3,893,270,558 2009-04-30
1291 2009-05-25 1,495,762,320 2,000 610 38.4192 3,893,270,558 2009-04-30
1292 2009-05-22 1,495,760,320 2,000 610 38.4191 3,893,270,558 2009-04-30
1293 2009-05-21 1,495,758,320 2,000 610 38.4191 3,893,270,558 2009-04-30
1294 2009-05-20 1,495,756,320 2,000 610 38.4190 3,893,270,558 2009-04-30
1295 2009-05-18 1,495,754,320 20,000 610 38.4190 3,893,270,558 2009-04-30
1296 2009-05-12 1,495,734,320 -2,000 610 38.4185 3,893,270,558 2009-04-30
1297 2009-05-11 1,495,736,320 20,000 609 38.4185 3,893,270,558 2009-04-30
1298 2009-05-08 1,495,716,320 -10,000 609 38.4180 3,893,270,558 2009-04-30
1299 2009-05-06 1,495,726,320 -2,000 611 38.4182 3,893,270,558 2009-04-30
1300 2009-05-05 1,495,728,320 -26,000 611 38.4183 3,893,270,558 2009-04-30
1301 2009-05-04 1,495,754,320 10,000 611 38.4190 3,893,270,558 2009-04-30
1302 2009-04-30 1,495,744,320 2,000 611 38.4187 3,893,270,558 2009-04-30
1303 2009-04-27 1,495,742,320 -76,000 611 38.4187 3,893,270,558 2009-03-31
1304 2009-04-24 1,495,818,320 -40,000 611 38.4206 3,893,270,558 2009-03-31
1305 2009-04-21 1,495,858,320 -48,000 611 38.4216 3,893,270,558 2009-03-31
1306 2009-04-20 1,495,906,320 -12,000 613 38.4229 3,893,270,558 2009-03-31
1307 2009-04-17 1,495,918,320 -18,000 612 38.4232 3,893,270,558 2009-03-31
1308 2009-04-09 1,495,936,320 -10,000 611 38.4236 3,893,270,558 2009-03-31
1309 2009-04-07 1,495,946,320 4,000 611 38.4239 3,893,270,558 2009-03-31
1310 2009-04-06 1,495,942,320 200,000 611 38.4238 3,893,270,558 2009-03-31
1311 2009-04-02 1,495,742,320 2,000 611 38.4187 3,893,270,558 2009-03-31
1312 2009-03-25 1,495,740,320 10,000 610 38.4186 3,893,270,558 2009-02-28
1313 2009-03-23 1,495,730,320 2,000 611 38.4184 3,893,270,558 2009-02-28
1314 2009-03-19 1,495,728,320 12,000 610 38.4183 3,893,270,558 2009-02-28
1315 2009-03-13 1,495,716,320 2,000 611 38.4180 3,893,270,558 2009-02-28
1316 2009-03-12 1,495,714,320 -38,000 611 38.4179 3,893,270,558 2009-02-28
1317 2009-03-11 1,495,752,320 10,000 611 38.4189 3,893,270,558 2009-02-28
1318 2009-03-10 1,495,742,320 20,000 611 38.4187 3,893,270,558 2009-02-28
1319 2009-03-06 1,495,722,320 -20,000 612 38.4181 3,893,270,558 2009-02-28
1320 2009-03-05 1,495,742,320 4,000 612 38.4187 3,893,270,558 2009-02-28
1321 2009-02-24 1,495,738,320 -2,000 612 38.4186 3,893,270,558 2009-01-31
1322 2009-02-23 1,495,740,320 -4,000 612 38.4186 3,893,270,558 2009-01-31
1323 2009-02-20 1,495,744,320 20,000 612 38.4187 3,893,270,558 2009-01-31
1324 2009-02-17 1,495,724,320 -10,000 612 38.4182 3,893,270,558 2009-01-31
1325 2009-02-13 1,495,734,320 2,000 613 38.4185 3,893,270,558 2009-01-31
1326 2009-02-11 1,495,732,320 2,000 613 38.4184 3,893,270,558 2009-01-31
1327 2009-02-10 1,495,730,320 -2,000 613 38.4184 3,893,270,558 2009-01-31
1328 2009-02-09 1,495,732,320 -14,000 614 38.4184 3,893,270,558 2009-01-31
1329 2009-02-06 1,495,746,320 -10,000 614 38.4188 3,893,270,558 2009-01-31
1330 2009-02-05 1,495,756,320 -4,000 614 38.4190 3,893,270,558 2009-01-31
1331 2009-02-02 1,495,760,320 2,000 615 38.4191 3,893,270,558 2009-01-31
1332 2009-01-22 1,495,758,320 -2,000 616 38.4191 3,893,270,558 2008-12-31
1333 2009-01-21 1,495,760,320 2,000 616 38.4191 3,893,270,558 2008-12-31
1334 2009-01-19 1,495,758,320 8,000 617 38.4191 3,893,270,558 2008-12-31
1335 2009-01-16 1,495,750,320 6,000 616 38.4189 3,893,270,558 2008-12-31
1336 2009-01-15 1,495,744,320 24,000 616 38.4187 3,893,270,558 2008-12-31
1337 2009-01-13 1,495,720,320 10,000 616 38.4181 3,893,270,558 2008-12-31
1338 2009-01-12 1,495,710,320 4,000 616 38.4178 3,893,270,558 2008-12-31
1339 2008-12-30 1,495,706,320 -2,000 616 38.4177 3,893,270,558 2008-11-30
1340 2008-12-29 1,495,708,320 4,000 615 38.4178 3,893,270,558 2008-11-30
1341 2008-12-18 1,495,704,320 2,000 615 38.4177 3,893,270,558 2008-11-30
1342 2008-12-11 1,495,702,320 -2,000 615 38.4176 3,893,270,558 2008-11-30
1343 2008-12-10 1,495,704,320 -140,000 615 38.4177 3,893,270,558 2008-11-30
1344 2008-12-09 1,495,844,320 -48,000 615 38.4213 3,893,270,558 2008-11-30
1345 2008-12-05 1,495,892,320 -4,000 615 38.4225 3,893,270,558 2008-11-30
1346 2008-12-04 1,495,896,320 -2,000 615 38.4226 3,893,270,558 2008-11-30
1347 2008-11-25 1,495,898,320 2,000 617 38.4227 3,893,270,558 2008-10-31
1348 2008-11-19 1,495,896,320 -2,000 617 38.4226 3,893,270,558 2008-10-31
1349 2008-11-18 1,495,898,320 400 616 38.4227 3,893,270,558 2008-10-31
1350 2008-11-17 1,495,897,920 -4,000 616 38.4227 3,893,270,558 2008-10-31
1351 2008-11-14 1,495,901,920 2,000 616 38.4228 3,893,270,558 2008-10-31
1352 2008-11-13 1,495,899,920 50,000 615 38.4227 3,893,270,558 2008-10-31
1353 2008-11-11 1,495,849,920 32,000 614 38.4214 3,893,270,558 2008-10-31
1354 2008-11-10 1,495,817,920 4,000 614 38.4206 3,893,270,558 2008-10-31
1355 2008-11-06 1,495,813,920 -50,000 614 38.4205 3,893,270,558 2008-10-31
1356 2008-10-30 1,495,863,920 4,000 612 38.4218 3,893,270,558 2008-09-30
1357 2008-10-29 1,495,859,920 -18,000 611 38.4217 3,893,270,558 2008-09-30
1358 2008-10-28 1,495,877,920 92,000 611 38.4221 3,893,270,558 2008-09-30
1359 2008-10-27 1,495,785,920 -6,000 610 38.4198 3,893,270,558 2008-09-30
1360 2008-10-24 1,495,791,920 -30,000 610 38.4199 3,893,270,558 2008-09-30
1361 2008-10-23 1,495,821,920 -10,000 610 38.4207 3,893,270,558 2008-09-30
1362 2008-10-22 1,495,831,920 -2,000 610 38.4210 3,893,270,558 2008-09-30
1363 2008-10-21 1,495,833,920 -102,000 610 38.4210 3,893,270,558 2008-09-30
1364 2008-10-20 1,495,935,920 -30,000 610 38.4236 3,893,270,558 2008-09-30
1365 2008-10-17 1,495,965,920 2,000 610 38.4244 3,893,270,558 2008-09-30
1366 2008-10-15 1,495,963,920 -4,000 608 38.4244 3,893,270,558 2008-09-30
1367 2008-10-14 1,495,967,920 -6,000 610 38.4245 3,893,270,558 2008-09-30
1368 2008-10-13 1,495,973,920 -6,000 611 38.4246 3,893,270,558 2008-09-30
1369 2008-10-10 1,495,979,920 -20,000 611 38.4248 3,893,270,558 2008-09-30
1370 2008-10-09 1,495,999,920 -10,000 611 38.4253 3,893,270,558 2008-09-30
1371 2008-10-03 1,496,009,920 10,000 611 38.4255 3,893,270,558 2008-09-30
1372 2008-10-02 1,495,999,920 -22,000 610 38.4253 3,893,270,558 2008-09-30
1373 2008-09-29 1,496,021,920 -8,000 609 38.4258 3,893,270,558 2008-08-31
1374 2008-09-26 1,496,029,920 -156,000 608 38.4260 3,893,270,558 2008-08-31
1375 2008-09-25 1,496,185,920 -30,000 608 38.4301 3,893,270,558 2008-08-31
1376 2008-09-24 1,496,215,920 -4,000 607 38.4308 3,893,270,558 2008-08-31
1377 2008-09-19 1,496,219,920 40,000 608 38.4309 3,893,270,558 2008-08-31
1378 2008-09-17 1,496,179,920 44,000 606 38.4299 3,893,270,558 2008-08-31
1379 2008-09-16 1,496,135,920 2,000 606 38.4288 3,893,270,558 2008-08-31
1380 2008-09-12 1,496,133,920 -12,000 605 38.4287 3,893,270,558 2008-08-31
1381 2008-09-11 1,496,145,920 46,000 605 38.4290 3,893,270,558 2008-08-31
1382 2008-09-09 1,496,099,920 2,000 605 38.4278 3,893,270,558 2008-08-31
1383 2008-09-05 1,496,097,920 4,000 605 38.4278 3,893,270,558 2008-08-31
1384 2008-09-03 1,496,093,920 -14,000 606 38.4277 3,893,270,558 2008-08-31
1385 2008-08-27 1,496,107,920 -10,000 606 38.4280 3,893,270,558 2008-07-31
1386 2008-08-21 1,496,117,920 4,000 608 38.4283 3,893,270,558 2008-07-31
1387 2008-08-20 1,496,113,920 4,000 608 38.4282 3,893,270,558 2008-07-31
1388 2008-08-19 1,496,109,920 2,000 608 38.4281 3,893,270,558 2008-07-31
1389 2008-08-18 1,496,107,920 -2,000 608 38.4280 3,893,270,558 2008-07-31
1390 2008-08-12 1,496,109,920 -20,000 609 38.4281 3,893,270,558 2008-07-31
1391 2008-08-08 1,496,129,920 -2,000 610 38.4286 3,893,270,558 2008-07-31
1392 2008-07-29 1,496,131,920 4,000 611 38.4287 3,893,270,558 2008-06-30
1393 2008-07-28 1,496,127,920 -2,000 611 38.4286 3,893,270,558 2008-06-30
1394 2008-07-23 1,496,129,920 -2,000 611 38.4286 3,893,270,558 2008-06-30
1395 2008-07-22 1,496,131,920 2,000 611 38.4287 3,893,270,558 2008-06-30
1396 2008-07-21 1,496,129,920 -10,000 611 38.4286 3,893,270,558 2008-06-30
1397 2008-07-15 1,496,139,920 -2,000 613 38.4289 3,893,270,558 2008-06-30
1398 2008-07-14 1,496,141,920 -4,000 613 38.4289 3,893,270,558 2008-06-30
1399 2008-07-11 1,496,145,920 -50,000 613 38.4290 3,893,270,558 2008-06-30
1400 2008-07-09 1,496,195,920 -2,000 615 38.4303 3,893,270,558 2008-06-30
1401 2008-07-08 1,496,197,920 2,000 615 38.4304 3,893,270,558 2008-06-30
1402 2008-07-07 1,496,195,920 2,000 615 38.4303 3,893,270,558 2008-06-30
1403 2008-06-27 1,496,193,920 2,000 614 38.4303 3,893,270,558 2008-05-31
1404 2008-06-26 1,496,191,920 1,061,070 614 38.4302 3,893,270,558 2008-05-31
1405 2008-06-24 1,495,130,850 4,000 614 38.4030 3,893,270,558 2008-05-31
1406 2008-06-23 1,495,126,850 2,000 614 38.4028 3,893,270,558 2008-05-31
1407 2008-06-16 1,495,124,850 -20,000 615 38.4028 3,893,270,558 2008-05-31
1408 2008-06-11 1,495,144,850 2,000 617 38.4033 3,893,270,558 2008-05-31
1409 2008-06-06 1,495,142,850 12,000 617 38.4033 3,893,270,558 2008-05-31
1410 2008-06-05 1,495,130,850 40,000 617 38.4030 3,893,270,558 2008-05-31
1411 2008-06-03 1,495,090,850 2,000 617 38.4019 3,893,270,558 2008-05-31
1412 2008-06-02 1,495,088,850 20,000 618 38.4019 3,893,270,558 2008-05-31
1413 2008-05-29 1,495,068,850 -8,000 619 38.4014 3,893,270,558 2008-04-30
1414 2008-05-23 1,495,076,850 -30,000 619 38.4016 3,893,270,558 2008-04-30
1415 2008-05-20 1,495,106,850 14,000 619 38.4023 3,893,270,558 2008-04-30
1416 2008-05-09 1,495,092,850 10,000 618 38.4020 3,893,270,558 2008-04-30
1417 2008-05-08 1,495,082,850 2,000 618 38.4017 3,893,270,558 2008-04-30
1418 2008-05-07 1,495,080,850 -14,000 619 38.4017 3,893,270,558 2008-04-30
1419 2008-04-30 1,495,094,850 2,000 618 38.4020 3,893,270,558 2008-04-30
1420 2008-04-29 1,495,092,850 4,000 618 38.4020 3,893,270,558 2008-03-31
1421 2008-04-25 1,495,088,850 4,000 618 38.4019 3,893,270,558 2008-03-31
1422 2008-04-16 1,495,084,850 -40,000 620 38.4018 3,893,270,558 2008-03-31
1423 2008-04-15 1,495,124,850 -20,000 620 38.4028 3,893,270,558 2008-03-31
1424 2008-04-11 1,495,144,850 22,000 620 38.4033 3,893,270,558 2008-03-31
1425 2008-04-10 1,495,122,850 -10,000 619 38.4027 3,893,270,558 2008-03-31
1426 2008-04-08 1,495,132,850 2,000 618 38.4030 3,893,270,558 2008-03-31
1427 2008-04-07 1,495,130,850 -26,400 617 38.4030 3,893,270,558 2008-03-31
1428 2008-04-03 1,495,157,250 2,000 617 38.4036 3,893,270,558 2008-03-31
1429 2008-04-02 1,495,155,250 2,000 618 38.4036 3,893,270,558 2008-03-31
1430 2008-03-31 1,495,153,250 2,000 618 38.4035 3,893,270,558 2008-03-31
1431 2008-03-26 1,495,151,250 -100,000 618 38.4035 3,893,270,558 2008-02-29
1432 2008-03-20 1,495,251,250 -6,000 619 38.4060 3,893,270,558 2008-02-29
1433 2008-03-17 1,495,257,250 4,000 619 38.4062 3,893,270,558 2008-02-29
1434 2008-03-11 1,495,253,250 2,000 618 38.4061 3,893,270,558 2008-02-29
1435 2008-03-07 1,495,251,250 52,000 617 38.4060 3,893,270,558 2008-02-29
1436 2008-03-05 1,495,199,250 8,000 617 38.4047 3,893,270,558 2008-02-29
1437 2008-02-25 1,495,191,250 40,000 617 38.4045 3,893,270,558 2008-01-31
1438 2008-02-22 1,495,151,250 30,000 617 38.4035 3,893,270,558 2008-01-31
1439 2008-02-21 1,495,121,250 -2,000 617 38.4027 3,893,270,558 2008-01-31
1440 2008-02-20 1,495,123,250 -50,000 617 38.4028 3,893,270,558 2008-01-31
1441 2008-02-19 1,495,173,250 -2,000 617 38.4040 3,893,270,558 2008-01-31
1442 2008-02-14 1,495,175,250 -2,000 616 38.4041 3,893,270,558 2008-01-31
1443 2008-02-12 1,495,177,250 2,000 616 38.4041 3,893,270,558 2008-01-31
1444 2008-02-11 1,495,175,250 -2,000 617 38.4041 3,893,270,558 2008-01-31
1445 2008-02-06 1,495,177,250 10,000 615 38.4041 3,893,270,558 2008-01-31
1446 2008-02-04 1,495,167,250 -2,000 615 38.4039 3,893,270,558 2008-01-31
1447 2008-02-01 1,495,169,250 -130,000 615 38.4039 3,893,270,558 2008-01-31
1448 2008-01-30 1,495,299,250 4,000 614 38.4073 3,893,270,558 2007-12-31
1449 2008-01-29 1,495,295,250 22,000 614 38.4072 3,893,270,558 2007-12-31
1450 2008-01-28 1,495,273,250 4,000 614 38.4066 3,893,270,558 2007-12-31
1451 2008-01-25 1,495,269,250 -8,000 614 38.4065 3,893,270,558 2007-12-31
1452 2008-01-21 1,495,277,250 -90,000 615 38.4067 3,893,270,558 2007-12-31
1453 2008-01-17 1,495,367,250 50,000 616 38.4090 3,893,270,558 2007-12-31
1454 2008-01-15 1,495,317,250 2,000 615 38.4077 3,893,270,558 2007-12-31
1455 2008-01-14 1,495,315,250 22,000 615 38.4077 3,893,270,558 2007-12-31
1456 2008-01-11 1,495,293,250 2,000 615 38.4071 3,893,270,558 2007-12-31
1457 2008-01-10 1,495,291,250 4,000 616 38.4071 3,893,270,558 2007-12-31
1458 2008-01-09 1,495,287,250 -20,000 615 38.4070 3,893,270,558 2007-12-31
1459 2007-12-28 1,495,307,250 80,000 614 38.4075 3,893,270,558 2007-11-30
1460 2007-12-20 1,495,227,250 3,000,000 613 38.4054 3,893,270,558 2007-11-30
1461 2007-12-18 1,492,227,250 18,000 613 38.3284 3,893,270,558 2007-11-30
1462 2007-12-17 1,492,209,250 5,002,000 612 38.3279 3,893,270,558 2007-11-30
1463 2007-12-14 1,487,207,250 12,000 612 38.1994 3,893,270,558 2007-11-30
1464 2007-12-13 1,487,195,250 2,000 612 38.1991 3,893,270,558 2007-11-30
1465 2007-12-10 1,487,193,250 -8,000 611 38.1991 3,893,270,558 2007-11-30
1466 2007-12-07 1,487,201,250 -7,990,000 611 38.1993 3,893,270,558 2007-11-30
1467 2007-12-06 1,495,191,250 48,000 611 38.4045 3,893,270,558 2007-11-30
1468 2007-12-04 1,495,143,250 -12,000 610 38.4033 3,893,270,558 2007-11-30
1469 2007-12-03 1,495,155,250 2,000 612 38.4036 3,893,270,558 2007-11-30
1470 2007-11-30 1,495,153,250 2,000 612 38.4035 3,893,270,558 2007-11-30
1471 2007-11-29 1,495,151,250 2,000 611 38.4035 3,893,270,558 2007-10-31
1472 2007-11-28 1,495,149,250 -2,000 611 38.4034 3,893,270,558 2007-10-31
1473 2007-11-27 1,495,151,250 56,000 611 38.4035 3,893,270,558 2007-10-31
1474 2007-11-26 1,495,095,250 2,000 610 38.4020 3,893,270,558 2007-10-31
1475 2007-11-23 1,495,093,250 2,000 610 38.4020 3,893,270,558 2007-10-31
1476 2007-11-22 1,495,091,250 -50,000 610 38.4019 3,893,270,558 2007-10-31
1477 2007-11-21 1,495,141,250 4,000 611 38.4032 3,893,270,558 2007-10-31
1478 2007-11-20 1,495,137,250 -18,000 611 38.4031 3,893,270,558 2007-10-31
1479 2007-11-19 1,495,155,250 -36,000 612 38.4036 3,893,270,558 2007-10-31
1480 2007-11-15 1,495,191,250 2,000 611 38.4045 3,893,270,558 2007-10-31
1481 2007-11-14 1,495,189,250 -88,000 611 38.4045 3,893,270,558 2007-10-31
1482 2007-11-13 1,495,277,250 -12,000 611 38.4067 3,893,270,558 2007-10-31
1483 2007-11-12 1,495,289,250 12,000 611 38.4070 3,893,270,558 2007-10-31
1484 2007-11-09 1,495,277,250 20,000 612 38.4067 3,893,270,558 2007-10-31
1485 2007-11-07 1,495,257,250 2,000 613 38.4062 3,893,270,558 2007-10-31
1486 2007-11-06 1,495,255,250 2,000 615 38.4061 3,893,270,558 2007-10-31
1487 2007-11-02 1,495,253,250 -6,000 616 38.4061 3,893,270,558 2007-10-31
1488 2007-11-01 1,495,259,250 32,000 615 38.4063 3,893,270,558 2007-10-31
1489 2007-10-31 1,495,227,250 -16,000 615 38.4054 3,893,270,558 2007-10-31
1490 2007-10-30 1,495,243,250 6,000 612 38.4058 3,893,270,558 2007-09-30
1491 2007-10-29 1,495,237,250 10,000 611 38.4057 3,893,270,558 2007-09-30
1492 2007-10-26 1,495,227,250 2,050,000 611 38.4054 3,893,270,558 2007-09-30
1493 2007-10-24 1,493,177,250 18,000 611 38.3528 3,893,270,558 2007-09-30
1494 2007-10-23 1,493,159,250 2,000 611 38.3523 3,893,270,558 2007-09-30
1495 2007-10-22 1,493,157,250 2,000 612 38.3523 3,893,270,558 2007-09-30
1496 2007-10-18 1,493,155,250 12,000 611 38.3522 3,893,270,558 2007-09-30
1497 2007-10-17 1,493,143,250 48,000 611 38.3519 3,893,270,558 2007-09-30
1498 2007-10-16 1,493,095,250 20,000 611 38.3507 3,893,270,558 2007-09-30
1499 2007-10-15 1,493,075,250 6,000 611 38.3502 3,893,270,558 2007-09-30
1500 2007-10-12 1,493,069,250 8,000 612 38.3500 3,893,270,558 2007-09-30
1501 2007-10-11 1,493,061,250 2,000 612 38.3498 3,893,270,558 2007-09-30
1502 2007-10-10 1,493,059,250 8,000 613 38.3497 3,893,270,558 2007-09-30
1503 2007-10-09 1,493,051,250 2,000 613 38.3495 3,893,270,558 2007-09-30
1504 2007-10-08 1,493,049,250 2,000 614 38.3495 3,893,270,558 2007-09-30
1505 2007-10-05 1,493,047,250 6,000 616 38.3494 3,893,270,558 2007-09-30
1506 2007-10-03 1,493,041,250 122,000 616 38.3493 3,893,270,558 2007-09-30
1507 2007-10-02 1,492,919,250 16,000 616 38.3461 3,893,270,558 2007-09-30
1508 2007-09-28 1,492,903,250 -12,000 617 38.3457 3,893,270,558 2007-08-31
1509 2007-09-25 1,492,915,250 8,000 617 38.3460 3,893,270,558 2007-08-31
1510 2007-09-24 1,492,907,250 4,000 617 38.3458 3,893,270,558 2007-08-31
1511 2007-09-20 1,492,903,250 2,000 617 38.3457 3,893,270,558 2007-08-31
1512 2007-09-19 1,492,901,250 -2,000 617 38.3457 3,893,270,558 2007-08-31
1513 2007-09-18 1,492,903,250 12,000 617 38.3457 3,893,270,558 2007-08-31
1514 2007-09-13 1,492,891,250 -1,958,000 617 38.3454 3,893,270,558 2007-08-31
1515 2007-09-12 1,494,849,250 32,000 617 38.3957 3,893,270,558 2007-08-31
1516 2007-09-11 1,494,817,250 30,000 617 38.3949 3,893,270,558 2007-08-31
1517 2007-09-10 1,494,787,250 6,000 617 38.3941 3,893,270,558 2007-08-31
1518 2007-09-07 1,494,781,250 6,000 617 38.3940 3,893,270,558 2007-08-31
1519 2007-09-06 1,494,775,250 242,790 617 38.3938 3,893,270,558 2007-08-31
1520 2007-09-03 1,494,532,460 12,000 619 38.3876 3,893,270,558 2007-08-31
1521 2007-08-31 1,494,520,460 2,000 619 38.3873 3,893,270,558 2007-08-31
1522 2007-08-30 1,494,518,460 4,000 619 38.3872 3,893,270,558 2007-07-31
1523 2007-08-29 1,494,514,460 407,379 620 38.3871 3,893,270,558 2007-07-31
1524 2007-08-28 1,494,107,081 102,000 621 38.3767 3,893,270,558 2007-07-31
1525 2007-08-27 1,494,005,081 2,000 621 38.3740 3,893,270,558 2007-07-31
1526 2007-08-24 1,494,003,081 8,000 621 38.3740 3,893,270,558 2007-07-31
1527 2007-08-22 1,493,995,081 18,000 620 38.3738 3,893,270,558 2007-07-31
1528 2007-08-21 1,493,977,081 4,000 618 38.3733 3,893,270,558 2007-07-31
1529 2007-08-20 1,493,973,081 2,000 618 38.3732 3,893,270,558 2007-07-31
1530 2007-08-17 1,493,971,081 -90,000 616 38.3732 3,893,270,558 2007-07-31
1531 2007-08-16 1,494,061,081 4,000 616 38.3755 3,893,270,558 2007-07-31
1532 2007-08-14 1,494,057,081 6,000 618 38.3754 3,893,270,558 2007-07-31
1533 2007-08-13 1,494,051,081 2,000 617 38.3752 3,893,270,558 2007-07-31
1534 2007-08-10 1,494,049,081 98,000 617 38.3752 3,893,270,558 2007-07-31
1535 2007-08-09 1,493,951,081 8,000 618 38.3726 3,893,270,558 2007-07-31
1536 2007-08-08 1,493,943,081 52,000 618 38.3724 3,893,270,558 2007-07-31
1537 2007-08-07 1,493,891,081 100,000 619 38.3711 3,893,270,558 2007-07-31
1538 2007-08-06 1,493,791,081 14,000 617 38.3685 3,893,270,558 2007-07-31
1539 2007-08-02 1,493,777,081 14,000 618 38.3682 3,893,270,558 2007-07-31
1540 2007-08-01 1,493,763,081 16,000 618 38.3678 3,893,270,558 2007-07-31
1541 2007-07-27 1,493,747,081 20,000 619 38.3674 3,893,270,558 2007-06-30
1542 2007-07-26 1,493,727,081 10,000 619 38.3669 3,893,270,558 2007-06-30
1543 2007-07-25 1,493,717,081 19,493,596 619 38.3666 3,893,270,558 2007-06-30
1544 2007-07-24 1,474,223,485 -10,000 619 37.8659 3,893,270,558 2007-06-30
1545 2007-07-19 1,474,233,485 20,000 621 37.8662 3,893,270,558 2007-06-30
1546 2007-07-18 1,474,213,485 4,000 622 37.8657 3,893,270,558 2007-06-30
1547 2007-07-17 1,474,209,485 -26,000 623 37.8656 3,893,270,558 2007-06-30
1548 2007-07-16 1,474,235,485 2,000 622 37.8662 3,893,270,558 2007-06-30
1549 2007-07-13 1,474,233,485 12,000 622 37.8662 3,893,270,558 2007-06-30
1550 2007-07-12 1,474,221,485 6,000 622 37.8659 3,893,270,558 2007-06-30
1551 2007-07-11 1,474,215,485 2,000 622 37.8657 3,893,270,558 2007-06-30
1552 2007-07-10 1,474,213,485 1,102,000 622 37.8657 3,893,270,558 2007-06-30
1553 2007-07-09 1,473,111,485 2,000 622 37.8374 3,893,270,558 2007-06-30
1554 2007-07-06 1,473,109,485 -2,000 623 37.8373 3,893,270,558 2007-06-30
1555 2007-07-05 1,473,111,485 2,000 623 37.8374 3,893,270,558 2007-06-30
1556 2007-07-03 1,473,109,485 8,000 625 37.8373 3,893,270,558 2007-06-30
1557 2007-06-29 1,473,101,485 2,000 624 37.8371 3,893,270,558 2007-05-31
1558 2007-06-28 1,473,099,485 12,000 622 37.8371 3,893,270,558 2007-05-31
1559 2007-06-27 1,473,087,485 32,000 622 37.8368 3,893,270,558 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top