TOM GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2000-03-01 | 2004-08-03 | 2004-08-04 | |
| HK Main | 02383 | 2004-08-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-17 | 2,521,928,229 | -6,000 | 63.71 | 3,958,510,558 | 2025-06-30 |
| 2 | 2025-12-15 | 2,521,934,229 | -2,000 | 63.71 | 3,958,510,558 | 2025-06-30 |
| 3 | 2025-12-10 | 2,521,936,229 | -2,000 | 63.71 | 3,958,510,558 | 2025-06-30 |
| 4 | 2025-12-03 | 2,521,938,229 | -2,000 | 63.71 | 3,958,510,558 | 2025-06-30 |
| 5 | 2025-11-25 | 2,521,940,229 | -8,000 | 63.71 | 3,958,510,558 | 2025-06-30 |
| 6 | 2025-10-22 | 2,521,948,229 | -2,000 | 63.71 | 3,958,510,558 | 2025-06-30 |
| 7 | 2025-10-20 | 2,521,950,229 | -2,000 | 63.71 | 3,958,510,558 | 2025-06-30 |
| 8 | 2025-10-16 | 2,521,952,229 | -2,000 | 63.71 | 3,958,510,558 | 2025-06-30 |
| 9 | 2025-10-08 | 2,521,954,229 | 2,000,000 | 63.71 | 3,958,510,558 | 2025-06-30 |
| 10 | 2025-10-06 | 2,519,954,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 11 | 2025-10-03 | 2,519,956,229 | -4,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 12 | 2025-09-26 | 2,519,960,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 13 | 2025-09-18 | 2,519,962,229 | -100,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 14 | 2025-09-16 | 2,520,062,229 | -4,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 15 | 2025-09-10 | 2,520,066,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 16 | 2025-09-09 | 2,520,068,229 | -19,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 17 | 2025-09-02 | 2,520,087,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 18 | 2025-08-27 | 2,520,089,229 | -4,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 19 | 2025-08-26 | 2,520,093,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 20 | 2025-08-22 | 2,520,095,229 | -18,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 21 | 2025-08-18 | 2,520,113,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 22 | 2025-08-06 | 2,520,115,229 | -6,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 23 | 2025-07-24 | 2,520,121,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 24 | 2025-07-21 | 2,520,123,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 25 | 2025-07-16 | 2,520,125,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 26 | 2025-07-15 | 2,520,127,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 27 | 2025-07-14 | 2,520,129,229 | -4,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 28 | 2025-07-09 | 2,520,133,229 | -4,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 29 | 2025-07-03 | 2,520,137,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-06-30 |
| 30 | 2025-06-26 | 2,520,139,229 | -23,000 | 63.66 | 3,958,510,558 | 2025-05-31 |
| 31 | 2025-06-25 | 2,520,162,229 | -2,000 | 63.66 | 3,958,510,558 | 2025-05-31 |
| 32 | 2025-06-20 | 2,520,164,229 | -20,000 | 63.66 | 3,958,510,558 | 2025-05-31 |
| 33 | 2025-06-13 | 2,520,184,229 | -10,000 | 63.66 | 3,958,510,558 | 2025-05-31 |
| 34 | 2025-06-10 | 2,520,194,229 | -12,000 | 63.67 | 3,958,510,558 | 2025-05-31 |
| 35 | 2025-05-30 | 2,520,206,229 | -2,000 | 63.67 | 3,958,510,558 | 2025-04-30 |
| 36 | 2025-05-28 | 2,520,208,229 | -5,824 | 63.67 | 3,958,510,558 | 2025-04-30 |
| 37 | 2025-05-09 | 2,520,214,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-04-30 |
| 38 | 2025-05-08 | 2,520,216,053 | -12,000 | 63.67 | 3,958,510,558 | 2025-04-30 |
| 39 | 2025-05-06 | 2,520,228,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-04-30 |
| 40 | 2025-05-02 | 2,520,230,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-04-30 |
| 41 | 2025-04-29 | 2,520,232,053 | -4,000 | 63.67 | 3,958,510,558 | 2025-03-31 |
| 42 | 2025-04-28 | 2,520,236,053 | -4,000 | 63.67 | 3,958,510,558 | 2025-03-31 |
| 43 | 2025-04-16 | 2,520,240,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-03-31 |
| 44 | 2025-04-15 | 2,520,242,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-03-31 |
| 45 | 2025-04-09 | 2,520,244,053 | -28,000 | 63.67 | 3,958,510,558 | 2025-03-31 |
| 46 | 2025-04-01 | 2,520,272,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-03-31 |
| 47 | 2025-03-27 | 2,520,274,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-02-28 |
| 48 | 2025-03-25 | 2,520,276,053 | 2,000 | 63.67 | 3,958,510,558 | 2025-02-28 |
| 49 | 2025-03-24 | 2,520,274,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-02-28 |
| 50 | 2025-03-20 | 2,520,276,053 | -42,000 | 63.67 | 3,958,510,558 | 2025-02-28 |
| 51 | 2025-03-19 | 2,520,318,053 | 8,000 | 63.67 | 3,958,510,558 | 2025-02-28 |
| 52 | 2025-03-13 | 2,520,310,053 | -6,000 | 63.67 | 3,958,510,558 | 2025-02-28 |
| 53 | 2025-03-12 | 2,520,316,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-02-28 |
| 54 | 2025-03-07 | 2,520,318,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-02-28 |
| 55 | 2025-03-06 | 2,520,320,053 | 2,000 | 63.67 | 3,958,510,558 | 2025-02-28 |
| 56 | 2025-02-25 | 2,520,318,053 | -4,000 | 63.67 | 3,958,510,558 | 2025-01-31 |
| 57 | 2025-02-21 | 2,520,322,053 | -2,000 | 63.67 | 3,958,510,558 | 2025-01-31 |
| 58 | 2025-02-18 | 2,520,324,053 | -12,000 | 63.67 | 3,958,510,558 | 2025-01-31 |
| 59 | 2025-02-07 | 2,520,336,053 | -86,000 | 63.67 | 3,958,510,558 | 2025-01-31 |
| 60 | 2025-01-28 | 2,520,422,053 | -200,000 | 63.67 | 3,958,510,558 | 2024-12-31 |
| 61 | 2025-01-24 | 2,520,622,053 | 200,000 | 63.68 | 3,958,510,558 | 2024-12-31 |
| 62 | 2025-01-13 | 2,520,422,053 | -2,000 | 63.67 | 3,958,510,558 | 2024-12-31 |
| 63 | 2025-01-09 | 2,520,424,053 | -2,000 | 63.67 | 3,958,510,558 | 2024-12-31 |
| 64 | 2024-12-27 | 2,520,426,053 | -2,000 | 63.67 | 3,958,510,558 | 2024-11-30 |
| 65 | 2024-12-13 | 2,520,428,053 | -2,100 | 63.67 | 3,958,510,558 | 2024-11-30 |
| 66 | 2024-12-12 | 2,520,430,153 | -10,000 | 63.67 | 3,958,510,558 | 2024-11-30 |
| 67 | 2024-12-10 | 2,520,440,153 | -10,000 | 63.67 | 3,958,510,558 | 2024-11-30 |
| 68 | 2024-11-18 | 2,520,450,153 | -4,000 | 63.67 | 3,958,510,558 | 2024-10-31 |
| 69 | 2024-11-08 | 2,520,454,153 | -4,000 | 63.67 | 3,958,510,558 | 2024-10-31 |
| 70 | 2024-10-29 | 2,520,458,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-09-30 |
| 71 | 2024-10-25 | 2,520,460,153 | -8,000 | 63.67 | 3,958,510,558 | 2024-09-30 |
| 72 | 2024-10-22 | 2,520,468,153 | 10,000 | 63.67 | 3,958,510,558 | 2024-09-30 |
| 73 | 2024-10-21 | 2,520,458,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-09-30 |
| 74 | 2024-10-14 | 2,520,460,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-09-30 |
| 75 | 2024-10-10 | 2,520,462,153 | -4,000 | 63.67 | 3,958,510,558 | 2024-09-30 |
| 76 | 2024-10-07 | 2,520,466,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-09-30 |
| 77 | 2024-09-27 | 2,520,468,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-08-31 |
| 78 | 2024-09-23 | 2,520,470,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-08-31 |
| 79 | 2024-09-20 | 2,520,472,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-08-31 |
| 80 | 2024-09-16 | 2,520,474,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-08-31 |
| 81 | 2024-08-30 | 2,520,476,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-07-31 |
| 82 | 2024-08-16 | 2,520,478,153 | -26,000 | 63.67 | 3,958,510,558 | 2024-07-31 |
| 83 | 2024-08-09 | 2,520,504,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-07-31 |
| 84 | 2024-07-24 | 2,520,506,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-06-30 |
| 85 | 2024-07-16 | 2,520,508,153 | -6,000 | 63.67 | 3,958,510,558 | 2024-06-30 |
| 86 | 2024-07-10 | 2,520,514,153 | -30,000 | 63.67 | 3,958,510,558 | 2024-06-30 |
| 87 | 2024-06-27 | 2,520,544,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-05-31 |
| 88 | 2024-06-25 | 2,520,546,153 | 22,000 | 63.67 | 3,958,510,558 | 2024-05-31 |
| 89 | 2024-06-19 | 2,520,524,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-05-31 |
| 90 | 2024-06-14 | 2,520,526,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-05-31 |
| 91 | 2024-06-12 | 2,520,528,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-05-31 |
| 92 | 2024-06-07 | 2,520,530,153 | 2,000 | 63.67 | 3,958,510,558 | 2024-05-31 |
| 93 | 2024-06-06 | 2,520,528,153 | -6,000 | 63.67 | 3,958,510,558 | 2024-05-31 |
| 94 | 2024-05-21 | 2,520,534,153 | -2,000 | 63.67 | 3,958,510,558 | 2024-04-30 |
| 95 | 2024-05-14 | 2,520,536,153 | -4,000 | 63.67 | 3,958,510,558 | 2024-04-30 |
| 96 | 2024-05-13 | 2,520,540,153 | 300 | 63.67 | 3,958,510,558 | 2024-04-30 |
| 97 | 2024-04-16 | 2,520,539,853 | -10,000 | 63.67 | 3,958,510,558 | 2024-03-31 |
| 98 | 2024-03-28 | 2,520,549,853 | -2,000 | 63.67 | 3,958,510,558 | 2024-02-29 |
| 99 | 2024-03-18 | 2,520,551,853 | -2,000 | 63.67 | 3,958,510,558 | 2024-02-29 |
| 100 | 2024-03-14 | 2,520,553,853 | -2,000 | 63.67 | 3,958,510,558 | 2024-02-29 |
| 101 | 2024-03-12 | 2,520,555,853 | -2,000 | 63.67 | 3,958,510,558 | 2024-02-29 |
| 102 | 2024-02-21 | 2,520,557,853 | -2,000 | 63.67 | 3,958,510,558 | 2024-01-31 |
| 103 | 2024-01-11 | 2,520,559,853 | -4,000 | 63.67 | 3,958,510,558 | 2023-12-31 |
| 104 | 2024-01-09 | 2,520,563,853 | -2,000 | 63.67 | 3,958,510,558 | 2023-12-31 |
| 105 | 2024-01-05 | 2,520,565,853 | -40,000 | 63.67 | 3,958,510,558 | 2023-12-31 |
| 106 | 2023-12-22 | 2,520,605,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-11-30 |
| 107 | 2023-12-13 | 2,520,607,853 | -10,000 | 63.68 | 3,958,510,558 | 2023-11-30 |
| 108 | 2023-11-28 | 2,520,617,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-10-31 |
| 109 | 2023-11-16 | 2,520,619,853 | -8,000 | 63.68 | 3,958,510,558 | 2023-10-31 |
| 110 | 2023-11-10 | 2,520,627,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-10-31 |
| 111 | 2023-11-03 | 2,520,629,853 | -8,000 | 63.68 | 3,958,510,558 | 2023-10-31 |
| 112 | 2023-11-01 | 2,520,637,853 | -80,000 | 63.68 | 3,958,510,558 | 2023-10-31 |
| 113 | 2023-10-26 | 2,520,717,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-09-30 |
| 114 | 2023-10-24 | 2,520,719,853 | 2,000 | 63.68 | 3,958,510,558 | 2023-09-30 |
| 115 | 2023-09-26 | 2,520,717,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-08-31 |
| 116 | 2023-09-19 | 2,520,719,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-08-31 |
| 117 | 2023-09-15 | 2,520,721,853 | -10,000 | 63.68 | 3,958,510,558 | 2023-08-31 |
| 118 | 2023-09-13 | 2,520,731,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-08-31 |
| 119 | 2023-09-07 | 2,520,733,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-08-31 |
| 120 | 2023-09-06 | 2,520,735,853 | -4,000 | 63.68 | 3,958,510,558 | 2023-08-31 |
| 121 | 2023-08-18 | 2,520,739,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-07-31 |
| 122 | 2023-08-17 | 2,520,741,853 | -10,000 | 63.68 | 3,958,510,558 | 2023-07-31 |
| 123 | 2023-08-16 | 2,520,751,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-07-31 |
| 124 | 2023-08-14 | 2,520,753,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-07-31 |
| 125 | 2023-08-11 | 2,520,755,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-07-31 |
| 126 | 2023-08-09 | 2,520,757,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-07-31 |
| 127 | 2023-08-08 | 2,520,759,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-07-31 |
| 128 | 2023-07-28 | 2,520,761,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-06-30 |
| 129 | 2023-07-26 | 2,520,763,853 | -24,000 | 63.68 | 3,958,510,558 | 2023-06-30 |
| 130 | 2023-07-24 | 2,520,787,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-06-30 |
| 131 | 2023-07-12 | 2,520,789,853 | -2,000 | 63.68 | 3,958,510,558 | 2023-06-30 |
| 132 | 2023-07-07 | 2,520,791,853 | -35,755 | 63.68 | 3,958,510,558 | 2023-06-30 |
| 133 | 2023-06-16 | 2,520,827,608 | -2,000 | 63.68 | 3,958,510,558 | 2023-05-31 |
| 134 | 2023-06-14 | 2,520,829,608 | -450,000 | 63.68 | 3,958,510,558 | 2023-05-31 |
| 135 | 2023-06-12 | 2,521,279,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-05-31 |
| 136 | 2023-05-19 | 2,521,281,608 | -10,000 | 63.69 | 3,958,510,558 | 2023-04-30 |
| 137 | 2023-05-18 | 2,521,291,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-04-30 |
| 138 | 2023-05-08 | 2,521,293,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-04-30 |
| 139 | 2023-05-03 | 2,521,295,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-04-30 |
| 140 | 2023-04-24 | 2,521,297,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-03-31 |
| 141 | 2023-04-13 | 2,521,299,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-03-31 |
| 142 | 2023-04-04 | 2,521,301,608 | -20,000 | 63.69 | 3,958,510,558 | 2023-03-31 |
| 143 | 2023-03-24 | 2,521,321,608 | 48,000 | 63.69 | 3,958,510,558 | 2023-02-28 |
| 144 | 2023-03-23 | 2,521,273,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-02-28 |
| 145 | 2023-03-15 | 2,521,275,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-02-28 |
| 146 | 2023-03-14 | 2,521,277,608 | 20,000 | 63.69 | 3,958,510,558 | 2023-02-28 |
| 147 | 2023-03-13 | 2,521,257,608 | 4,000 | 63.69 | 3,958,510,558 | 2023-02-28 |
| 148 | 2023-03-10 | 2,521,253,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-02-28 |
| 149 | 2023-03-09 | 2,521,255,608 | 2,000 | 63.69 | 3,958,510,558 | 2023-02-28 |
| 150 | 2023-03-08 | 2,521,253,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-02-28 |
| 151 | 2023-02-28 | 2,521,255,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-02-28 |
| 152 | 2023-02-23 | 2,521,257,608 | 2,000 | 63.69 | 3,958,510,558 | 2023-01-31 |
| 153 | 2023-02-08 | 2,521,255,608 | 40,000 | 63.69 | 3,958,510,558 | 2023-01-31 |
| 154 | 2023-02-07 | 2,521,215,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-01-31 |
| 155 | 2023-02-02 | 2,521,217,608 | -2,000 | 63.69 | 3,958,510,558 | 2023-01-31 |
| 156 | 2023-01-30 | 2,521,219,608 | -12,000 | 63.69 | 3,958,510,558 | 2022-12-31 |
| 157 | 2023-01-20 | 2,521,231,608 | 2,000 | 63.69 | 3,958,510,558 | 2022-12-31 |
| 158 | 2023-01-18 | 2,521,229,608 | -6,000 | 63.69 | 3,958,510,558 | 2022-12-31 |
| 159 | 2023-01-16 | 2,521,235,608 | -2,000 | 63.69 | 3,958,510,558 | 2022-12-31 |
| 160 | 2023-01-05 | 2,521,237,608 | -4,000 | 63.69 | 3,958,510,558 | 2022-12-31 |
| 161 | 2022-12-23 | 2,521,241,608 | -4,000 | 63.69 | 3,958,510,558 | 2022-11-30 |
| 162 | 2022-12-21 | 2,521,245,608 | -2,000 | 63.69 | 3,958,510,558 | 2022-11-30 |
| 163 | 2022-12-08 | 2,521,247,608 | -2,000 | 63.69 | 3,958,510,558 | 2022-11-30 |
| 164 | 2022-11-23 | 2,521,249,608 | -10,000 | 63.69 | 3,958,510,558 | 2022-10-31 |
| 165 | 2022-11-21 | 2,521,259,608 | -2,000 | 63.69 | 3,958,510,558 | 2022-10-31 |
| 166 | 2022-11-17 | 2,521,261,608 | -8,000 | 63.69 | 3,958,510,558 | 2022-10-31 |
| 167 | 2022-11-16 | 2,521,269,608 | -500,000 | 63.69 | 3,958,510,558 | 2022-10-31 |
| 168 | 2022-11-10 | 2,521,769,608 | -2,000 | 63.71 | 3,958,510,558 | 2022-10-31 |
| 169 | 2022-11-01 | 2,521,771,608 | -6,000 | 63.71 | 3,958,510,558 | 2022-10-31 |
| 170 | 2022-10-31 | 2,521,777,608 | -2,000 | 63.71 | 3,958,510,558 | 2022-10-31 |
| 171 | 2022-10-26 | 2,521,779,608 | -50,000 | 63.71 | 3,958,510,558 | 2022-09-30 |
| 172 | 2022-10-25 | 2,521,829,608 | 4,000 | 63.71 | 3,958,510,558 | 2022-09-30 |
| 173 | 2022-10-24 | 2,521,825,608 | -2,000 | 63.71 | 3,958,510,558 | 2022-09-30 |
| 174 | 2022-10-19 | 2,521,827,608 | 2,000 | 63.71 | 3,958,510,558 | 2022-09-30 |
| 175 | 2022-10-11 | 2,521,825,608 | -2,000 | 63.71 | 3,958,510,558 | 2022-09-30 |
| 176 | 2022-09-26 | 2,521,827,608 | 50,000 | 63.71 | 3,958,510,558 | 2022-08-31 |
| 177 | 2022-09-23 | 2,521,777,608 | -4,000 | 63.71 | 3,958,510,558 | 2022-08-31 |
| 178 | 2022-09-20 | 2,521,781,608 | -4,000 | 63.71 | 3,958,510,558 | 2022-08-31 |
| 179 | 2022-08-26 | 2,521,785,608 | 16,000 | 63.71 | 3,958,510,558 | 2022-07-31 |
| 180 | 2022-08-22 | 2,521,769,608 | 4,000 | 63.71 | 3,958,510,558 | 2022-07-31 |
| 181 | 2022-08-03 | 2,521,765,608 | -8,000 | 63.70 | 3,958,510,558 | 2022-07-31 |
| 182 | 2022-08-02 | 2,521,773,608 | -4,000 | 63.71 | 3,958,510,558 | 2022-07-31 |
| 183 | 2022-07-29 | 2,521,777,608 | -22,000 | 63.71 | 3,958,510,558 | 2022-06-30 |
| 184 | 2022-07-28 | 2,521,799,608 | -22,000 | 63.71 | 3,958,510,558 | 2022-06-30 |
| 185 | 2022-07-26 | 2,521,821,608 | -20,000 | 63.71 | 3,958,510,558 | 2022-06-30 |
| 186 | 2022-07-14 | 2,521,841,608 | -2,000 | 63.71 | 3,958,510,558 | 2022-06-30 |
| 187 | 2022-06-27 | 2,521,843,608 | -10,000 | 63.71 | 3,958,510,558 | 2022-05-31 |
| 188 | 2022-06-22 | 2,521,853,608 | -6,000 | 63.71 | 3,958,510,558 | 2022-05-31 |
| 189 | 2022-06-21 | 2,521,859,608 | -4,000 | 63.71 | 3,958,510,558 | 2022-05-31 |
| 190 | 2022-05-23 | 2,521,863,608 | -20,000 | 63.71 | 3,958,510,558 | 2022-04-30 |
| 191 | 2022-05-20 | 2,521,883,608 | 10,000 | 63.71 | 3,958,510,558 | 2022-04-30 |
| 192 | 2022-05-19 | 2,521,873,608 | 20,000 | 63.71 | 3,958,510,558 | 2022-04-30 |
| 193 | 2022-05-13 | 2,521,853,608 | -2,000 | 63.71 | 3,958,510,558 | 2022-04-30 |
| 194 | 2022-05-04 | 2,521,855,608 | -2,000 | 63.71 | 3,958,510,558 | 2022-04-30 |
| 195 | 2022-04-21 | 2,521,857,608 | 6,000 | 63.71 | 3,958,510,558 | 2022-03-31 |
| 196 | 2022-04-19 | 2,521,851,608 | -30,000 | 63.71 | 3,958,510,558 | 2022-03-31 |
| 197 | 2022-04-14 | 2,521,881,608 | -4,000 | 63.71 | 3,958,510,558 | 2022-03-31 |
| 198 | 2022-04-06 | 2,521,885,608 | -16,000 | 63.71 | 3,958,510,558 | 2022-03-31 |
| 199 | 2022-04-04 | 2,521,901,608 | -2,000 | 63.71 | 3,958,510,558 | 2022-03-31 |
| 200 | 2022-03-22 | 2,521,903,608 | -2,000 | 63.71 | 3,958,510,558 | 2022-02-28 |
| 201 | 2022-03-21 | 2,521,905,608 | 30,000 | 63.71 | 3,958,510,558 | 2022-02-28 |
| 202 | 2022-02-07 | 2,521,875,608 | -2,000 | 63.71 | 3,958,510,558 | 2022-01-31 |
| 203 | 2022-01-26 | 2,521,877,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-12-31 |
| 204 | 2022-01-20 | 2,521,879,608 | 20,000 | 63.71 | 3,958,510,558 | 2021-12-31 |
| 205 | 2021-12-21 | 2,521,859,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-11-30 |
| 206 | 2021-12-15 | 2,521,861,608 | -200,000 | 63.71 | 3,958,510,558 | 2021-11-30 |
| 207 | 2021-12-13 | 2,522,061,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-11-30 |
| 208 | 2021-12-10 | 2,522,063,608 | -10,000 | 63.71 | 3,958,510,558 | 2021-11-30 |
| 209 | 2021-12-02 | 2,522,073,608 | -534,000 | 63.71 | 3,958,510,558 | 2021-11-30 |
| 210 | 2021-12-01 | 2,522,607,608 | -10,000 | 63.73 | 3,958,510,558 | 2021-11-30 |
| 211 | 2021-11-25 | 2,522,617,608 | -2,000 | 63.73 | 3,958,510,558 | 2021-10-31 |
| 212 | 2021-11-17 | 2,522,619,608 | -4,000 | 63.73 | 3,958,510,558 | 2021-10-31 |
| 213 | 2021-11-11 | 2,522,623,608 | 532,000 | 63.73 | 3,958,510,558 | 2021-10-31 |
| 214 | 2021-11-09 | 2,522,091,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-10-31 |
| 215 | 2021-11-04 | 2,522,093,608 | -10,000 | 63.71 | 3,958,510,558 | 2021-10-31 |
| 216 | 2021-11-02 | 2,522,103,608 | 60,000 | 63.71 | 3,958,510,558 | 2021-10-31 |
| 217 | 2021-10-29 | 2,522,043,608 | -4,000 | 63.71 | 3,958,510,558 | 2021-09-30 |
| 218 | 2021-10-20 | 2,522,047,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-09-30 |
| 219 | 2021-10-06 | 2,522,049,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-09-30 |
| 220 | 2021-10-05 | 2,522,051,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-09-30 |
| 221 | 2021-09-27 | 2,522,053,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-08-31 |
| 222 | 2021-09-15 | 2,522,055,608 | -28,000 | 63.71 | 3,958,510,558 | 2021-08-31 |
| 223 | 2021-09-08 | 2,522,083,608 | 68,000 | 63.71 | 3,958,510,558 | 2021-08-31 |
| 224 | 2021-09-03 | 2,522,015,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-08-31 |
| 225 | 2021-08-23 | 2,522,017,608 | -30,000 | 63.71 | 3,958,510,558 | 2021-07-31 |
| 226 | 2021-08-19 | 2,522,047,608 | -4,000 | 63.71 | 3,958,510,558 | 2021-07-31 |
| 227 | 2021-08-11 | 2,522,051,608 | 28,000 | 63.71 | 3,958,510,558 | 2021-07-31 |
| 228 | 2021-08-04 | 2,522,023,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-07-31 |
| 229 | 2021-07-29 | 2,522,025,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-06-30 |
| 230 | 2021-07-26 | 2,522,027,608 | -4,000 | 63.71 | 3,958,510,558 | 2021-06-30 |
| 231 | 2021-07-19 | 2,522,031,608 | -10,000 | 63.71 | 3,958,510,558 | 2021-06-30 |
| 232 | 2021-07-16 | 2,522,041,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-06-30 |
| 233 | 2021-07-15 | 2,522,043,608 | -12,000 | 63.71 | 3,958,510,558 | 2021-06-30 |
| 234 | 2021-07-02 | 2,522,055,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-06-30 |
| 235 | 2021-06-28 | 2,522,057,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-05-31 |
| 236 | 2021-06-25 | 2,522,059,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-05-31 |
| 237 | 2021-06-21 | 2,522,061,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-05-31 |
| 238 | 2021-06-16 | 2,522,063,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-05-31 |
| 239 | 2021-06-15 | 2,522,065,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-05-31 |
| 240 | 2021-05-28 | 2,522,067,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-04-30 |
| 241 | 2021-05-26 | 2,522,069,608 | 2,000 | 63.71 | 3,958,510,558 | 2021-04-30 |
| 242 | 2021-05-24 | 2,522,067,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-04-30 |
| 243 | 2021-05-03 | 2,522,069,608 | -8,000 | 63.71 | 3,958,510,558 | 2021-04-30 |
| 244 | 2021-04-27 | 2,522,077,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-03-31 |
| 245 | 2021-04-22 | 2,522,079,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-03-31 |
| 246 | 2021-03-23 | 2,522,081,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-02-28 |
| 247 | 2021-03-11 | 2,522,083,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-02-28 |
| 248 | 2021-03-10 | 2,522,085,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-02-28 |
| 249 | 2021-03-08 | 2,522,087,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-02-28 |
| 250 | 2021-03-05 | 2,522,089,608 | -4,000 | 63.71 | 3,958,510,558 | 2021-02-28 |
| 251 | 2021-02-24 | 2,522,093,608 | -2,000 | 63.71 | 3,958,510,558 | 2021-01-31 |
| 252 | 2021-02-18 | 2,522,095,608 | -330,000 | 63.71 | 3,958,510,558 | 2021-01-31 |
| 253 | 2021-02-03 | 2,522,425,608 | -2,000 | 63.72 | 3,958,510,558 | 2021-01-31 |
| 254 | 2021-02-02 | 2,522,427,608 | 10,000 | 63.72 | 3,958,510,558 | 2021-01-31 |
| 255 | 2021-01-28 | 2,522,417,608 | 4,000 | 63.72 | 3,958,510,558 | 2020-12-31 |
| 256 | 2021-01-21 | 2,522,413,608 | 320,000 | 63.72 | 3,958,510,558 | 2020-12-31 |
| 257 | 2021-01-20 | 2,522,093,608 | -2,000 | 63.71 | 3,958,510,558 | 2020-12-31 |
| 258 | 2021-01-13 | 2,522,095,608 | 4,000 | 63.71 | 3,958,510,558 | 2020-12-31 |
| 259 | 2020-12-30 | 2,522,091,608 | -90,000 | 63.71 | 3,958,510,558 | 2020-11-30 |
| 260 | 2020-12-29 | 2,522,181,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-11-30 |
| 261 | 2020-12-24 | 2,522,183,608 | -4,000 | 63.72 | 3,958,510,558 | 2020-11-30 |
| 262 | 2020-12-16 | 2,522,187,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-11-30 |
| 263 | 2020-12-10 | 2,522,189,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-11-30 |
| 264 | 2020-11-25 | 2,522,191,608 | -64,000 | 63.72 | 3,958,510,558 | 2020-10-31 |
| 265 | 2020-11-19 | 2,522,255,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-10-31 |
| 266 | 2020-11-18 | 2,522,257,608 | -4,000 | 63.72 | 3,958,510,558 | 2020-10-31 |
| 267 | 2020-11-13 | 2,522,261,608 | 2,000 | 63.72 | 3,958,510,558 | 2020-10-31 |
| 268 | 2020-11-09 | 2,522,259,608 | -4,000 | 63.72 | 3,958,510,558 | 2020-10-31 |
| 269 | 2020-11-06 | 2,522,263,608 | -10,000 | 63.72 | 3,958,510,558 | 2020-10-31 |
| 270 | 2020-10-29 | 2,522,273,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-09-30 |
| 271 | 2020-10-27 | 2,522,275,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-09-30 |
| 272 | 2020-10-22 | 2,522,277,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-09-30 |
| 273 | 2020-10-20 | 2,522,279,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-09-30 |
| 274 | 2020-10-14 | 2,522,281,608 | -22,000 | 63.72 | 3,958,510,558 | 2020-09-30 |
| 275 | 2020-10-12 | 2,522,303,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-09-30 |
| 276 | 2020-09-30 | 2,522,305,608 | -12,000 | 63.72 | 3,958,510,558 | 2020-09-30 |
| 277 | 2020-09-23 | 2,522,317,608 | 2,000 | 63.72 | 3,958,510,558 | 2020-08-31 |
| 278 | 2020-09-21 | 2,522,315,608 | -8,000 | 63.72 | 3,958,510,558 | 2020-08-31 |
| 279 | 2020-09-11 | 2,522,323,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-08-31 |
| 280 | 2020-09-09 | 2,522,325,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-08-31 |
| 281 | 2020-09-04 | 2,522,327,608 | -4,000 | 63.72 | 3,958,510,558 | 2020-08-31 |
| 282 | 2020-09-02 | 2,522,331,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-08-31 |
| 283 | 2020-09-01 | 2,522,333,608 | -22,000 | 63.72 | 3,958,510,558 | 2020-08-31 |
| 284 | 2020-08-28 | 2,522,355,608 | -10,000 | 63.72 | 3,958,510,558 | 2020-07-31 |
| 285 | 2020-08-27 | 2,522,365,608 | -10,000 | 63.72 | 3,958,510,558 | 2020-07-31 |
| 286 | 2020-08-21 | 2,522,375,608 | -20,000 | 63.72 | 3,958,510,558 | 2020-07-31 |
| 287 | 2020-08-17 | 2,522,395,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-07-31 |
| 288 | 2020-08-11 | 2,522,397,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-07-31 |
| 289 | 2020-08-05 | 2,522,399,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-07-31 |
| 290 | 2020-08-03 | 2,522,401,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-07-31 |
| 291 | 2020-07-31 | 2,522,403,608 | -4,000 | 63.72 | 3,958,510,558 | 2020-07-31 |
| 292 | 2020-07-30 | 2,522,407,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-06-30 |
| 293 | 2020-07-29 | 2,522,409,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-06-30 |
| 294 | 2020-07-28 | 2,522,411,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-06-30 |
| 295 | 2020-07-24 | 2,522,413,608 | -4,000 | 63.72 | 3,958,510,558 | 2020-06-30 |
| 296 | 2020-07-23 | 2,522,417,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-06-30 |
| 297 | 2020-07-22 | 2,522,419,608 | -56,000 | 63.72 | 3,958,510,558 | 2020-06-30 |
| 298 | 2020-07-21 | 2,522,475,608 | -2,000 | 63.72 | 3,958,510,558 | 2020-06-30 |
| 299 | 2020-07-17 | 2,522,477,608 | 7,000 | 63.72 | 3,958,510,558 | 2020-06-30 |
| 300 | 2020-07-16 | 2,522,470,608 | -522,000 | 63.72 | 3,958,510,558 | 2020-06-30 |
| 301 | 2020-07-15 | 2,522,992,608 | 2,000 | 63.74 | 3,958,510,558 | 2020-06-30 |
| 302 | 2020-07-14 | 2,522,990,608 | -1,000 | 63.74 | 3,958,510,558 | 2020-06-30 |
| 303 | 2020-07-09 | 2,522,991,608 | -2,000 | 63.74 | 3,958,510,558 | 2020-06-30 |
| 304 | 2020-07-02 | 2,522,993,608 | -10,000 | 63.74 | 3,958,510,558 | 2020-06-30 |
| 305 | 2020-06-26 | 2,523,003,608 | -4,000 | 63.74 | 3,958,510,558 | 2020-05-31 |
| 306 | 2020-06-24 | 2,523,007,608 | -4,000 | 63.74 | 3,958,510,558 | 2020-05-31 |
| 307 | 2020-06-18 | 2,523,011,608 | -2,000 | 63.74 | 3,958,510,558 | 2020-05-31 |
| 308 | 2020-06-12 | 2,523,013,608 | 4,000 | 63.74 | 3,958,510,558 | 2020-05-31 |
| 309 | 2020-06-10 | 2,523,009,608 | 8,000 | 63.74 | 3,958,510,558 | 2020-05-31 |
| 310 | 2020-06-09 | 2,523,001,608 | -2,000 | 63.74 | 3,958,510,558 | 2020-05-31 |
| 311 | 2020-06-08 | 2,523,003,608 | -50,000 | 63.74 | 3,958,510,558 | 2020-05-31 |
| 312 | 2020-06-04 | 2,523,053,608 | -6,000 | 63.74 | 3,958,510,558 | 2020-05-31 |
| 313 | 2020-06-02 | 2,523,059,608 | -20,000 | 63.74 | 3,958,510,558 | 2020-05-31 |
| 314 | 2020-05-29 | 2,523,079,608 | 2,000 | 63.74 | 3,958,510,558 | 2020-04-30 |
| 315 | 2020-05-28 | 2,523,077,608 | -2,000 | 63.74 | 3,958,510,558 | 2020-04-30 |
| 316 | 2020-05-27 | 2,523,079,608 | -2,000 | 63.74 | 3,958,510,558 | 2020-04-30 |
| 317 | 2020-05-18 | 2,523,081,608 | -2,000 | 63.74 | 3,958,510,558 | 2020-04-30 |
| 318 | 2020-05-12 | 2,523,083,608 | -2,000 | 63.74 | 3,958,510,558 | 2020-04-30 |
| 319 | 2020-05-07 | 2,523,085,608 | -2,000 | 63.74 | 3,958,510,558 | 2020-04-30 |
| 320 | 2020-04-28 | 2,523,087,608 | -2,000 | 63.74 | 3,958,510,558 | 2020-03-31 |
| 321 | 2020-04-27 | 2,523,089,608 | -8,000 | 63.74 | 3,958,510,558 | 2020-03-31 |
| 322 | 2020-04-15 | 2,523,097,608 | 5 | 63.74 | 3,958,510,558 | 2020-03-31 |
| 323 | 2020-04-06 | 2,523,097,603 | -2,000 | 63.74 | 3,958,510,558 | 2020-03-31 |
| 324 | 2020-04-02 | 2,523,099,603 | -4,000 | 63.74 | 3,958,510,558 | 2020-03-31 |
| 325 | 2020-04-01 | 2,523,103,603 | 50,000 | 63.74 | 3,958,510,558 | 2020-03-31 |
| 326 | 2020-03-24 | 2,523,053,603 | -2,000 | 63.74 | 3,958,510,558 | 2020-02-29 |
| 327 | 2020-03-18 | 2,523,055,603 | -10,000 | 63.74 | 3,958,510,558 | 2020-02-29 |
| 328 | 2020-03-16 | 2,523,065,603 | 8,000 | 63.74 | 3,958,510,558 | 2020-02-29 |
| 329 | 2020-02-21 | 2,523,057,603 | -6,000 | 63.74 | 3,958,510,558 | 2020-01-31 |
| 330 | 2020-01-30 | 2,523,063,603 | 620,000 | 63.74 | 3,958,510,558 | 2019-12-31 |
| 331 | 2020-01-29 | 2,522,443,603 | -2,000 | 63.72 | 3,958,510,558 | 2019-12-31 |
| 332 | 2020-01-24 | 2,522,445,603 | -2,000 | 63.72 | 3,958,510,558 | 2019-12-31 |
| 333 | 2020-01-20 | 2,522,447,603 | -2,000 | 63.72 | 3,958,510,558 | 2019-12-31 |
| 334 | 2020-01-17 | 2,522,449,603 | 2,000 | 63.72 | 3,958,510,558 | 2019-12-31 |
| 335 | 2020-01-14 | 2,522,447,603 | -12,000 | 63.72 | 3,958,510,558 | 2019-12-31 |
| 336 | 2020-01-09 | 2,522,459,603 | 2,000 | 63.72 | 3,958,510,558 | 2019-12-31 |
| 337 | 2020-01-06 | 2,522,457,603 | -2,000 | 63.72 | 3,958,510,558 | 2019-12-31 |
| 338 | 2019-12-31 | 2,522,459,603 | -2,000 | 63.72 | 3,958,510,558 | 2019-12-31 |
| 339 | 2019-12-24 | 2,522,461,603 | 2,000 | 63.72 | 3,958,510,558 | 2019-11-30 |
| 340 | 2019-12-11 | 2,522,459,603 | 10,000 | 63.72 | 3,958,510,558 | 2019-11-30 |
| 341 | 2019-12-09 | 2,522,449,603 | -19,000 | 63.72 | 3,958,510,558 | 2019-11-30 |
| 342 | 2019-12-04 | 2,522,468,603 | -2,000 | 63.72 | 3,958,510,558 | 2019-11-30 |
| 343 | 2019-12-02 | 2,522,470,603 | -2,000 | 63.72 | 3,958,510,558 | 2019-11-30 |
| 344 | 2019-11-25 | 2,522,472,603 | -2,000 | 63.72 | 3,958,510,558 | 2019-10-31 |
| 345 | 2019-11-18 | 2,522,474,603 | -6,000 | 63.72 | 3,958,510,558 | 2019-10-31 |
| 346 | 2019-10-31 | 2,522,480,603 | -2,000 | 63.72 | 3,958,510,558 | 2019-10-31 |
| 347 | 2019-10-18 | 2,522,482,603 | 72,000 | 63.72 | 3,958,510,558 | 2019-09-30 |
| 348 | 2019-10-16 | 2,522,410,603 | -10,000 | 63.72 | 3,958,510,558 | 2019-09-30 |
| 349 | 2019-10-14 | 2,522,420,603 | -10,000 | 63.72 | 3,958,510,558 | 2019-09-30 |
| 350 | 2019-10-10 | 2,522,430,603 | -10,000 | 63.72 | 3,958,510,558 | 2019-09-30 |
| 351 | 2019-10-03 | 2,522,440,603 | -2,000 | 63.72 | 3,958,510,558 | 2019-09-30 |
| 352 | 2019-09-30 | 2,522,442,603 | 10 | 63.72 | 3,958,510,558 | 2019-09-30 |
| 353 | 2019-09-27 | 2,522,442,593 | -2,000 | 63.72 | 3,958,510,558 | 2019-08-31 |
| 354 | 2019-09-26 | 2,522,444,593 | -2,000 | 63.72 | 3,958,510,558 | 2019-08-31 |
| 355 | 2019-09-19 | 2,522,446,593 | -10,000 | 63.72 | 3,958,510,558 | 2019-08-31 |
| 356 | 2019-09-16 | 2,522,456,593 | -2,000 | 63.72 | 3,958,510,558 | 2019-08-31 |
| 357 | 2019-09-12 | 2,522,458,593 | -4,000 | 63.72 | 3,958,510,558 | 2019-08-31 |
| 358 | 2019-09-09 | 2,522,462,593 | -8,000 | 63.72 | 3,958,510,558 | 2019-08-31 |
| 359 | 2019-09-04 | 2,522,470,593 | -6,000 | 63.72 | 3,958,510,558 | 2019-08-31 |
| 360 | 2019-09-03 | 2,522,476,593 | 10,000 | 63.72 | 3,958,510,558 | 2019-08-31 |
| 361 | 2019-08-28 | 2,522,466,593 | 8,000 | 63.72 | 3,958,510,558 | 2019-07-31 |
| 362 | 2019-08-14 | 2,522,458,593 | -2,000 | 63.72 | 3,958,510,558 | 2019-07-31 |
| 363 | 2019-08-12 | 2,522,460,593 | -2,000 | 63.72 | 3,958,510,558 | 2019-07-31 |
| 364 | 2019-08-08 | 2,522,462,593 | 4,000 | 63.72 | 3,958,510,558 | 2019-07-31 |
| 365 | 2019-08-06 | 2,522,458,593 | -4,000 | 63.72 | 3,958,510,558 | 2019-07-31 |
| 366 | 2019-07-19 | 2,522,462,593 | -2,000 | 63.72 | 3,958,510,558 | 2019-06-30 |
| 367 | 2019-07-11 | 2,522,464,593 | -20,000 | 63.72 | 3,958,510,558 | 2019-06-30 |
| 368 | 2019-07-04 | 2,522,484,593 | -26,000 | 63.72 | 3,958,510,558 | 2019-06-30 |
| 369 | 2019-06-24 | 2,522,510,593 | -2,000 | 63.72 | 3,958,510,558 | 2019-05-31 |
| 370 | 2019-06-19 | 2,522,512,593 | -2,000 | 63.72 | 3,958,510,558 | 2019-05-31 |
| 371 | 2019-06-14 | 2,522,514,593 | -2,000 | 63.72 | 3,958,510,558 | 2019-05-31 |
| 372 | 2019-06-12 | 2,522,516,593 | 26,000 | 63.72 | 3,958,510,558 | 2019-05-31 |
| 373 | 2019-05-31 | 2,522,490,593 | -2,000 | 63.72 | 3,958,510,558 | 2019-05-31 |
| 374 | 2019-05-20 | 2,522,492,593 | -115,207 | 63.72 | 3,958,510,558 | 2019-04-30 |
| 375 | 2019-05-10 | 2,522,607,800 | -10,000 | 63.73 | 3,958,510,558 | 2019-04-30 |
| 376 | 2019-04-25 | 2,522,617,800 | -4,000 | 63.73 | 3,958,510,558 | 2019-03-31 |
| 377 | 2019-04-18 | 2,522,621,800 | -4,000 | 63.73 | 3,958,510,558 | 2019-03-31 |
| 378 | 2019-04-17 | 2,522,625,800 | 12 | 63.73 | 3,958,510,558 | 2019-03-31 |
| 379 | 2019-04-15 | 2,522,625,788 | 4 | 63.73 | 3,958,510,558 | 2019-03-31 |
| 380 | 2019-03-29 | 2,522,625,784 | 10 | 63.73 | 3,958,510,558 | 2019-02-28 |
| 381 | 2019-03-26 | 2,522,625,774 | 10,000 | 63.73 | 3,958,510,558 | 2019-02-28 |
| 382 | 2019-03-25 | 2,522,615,774 | -6,000 | 63.73 | 3,958,510,558 | 2019-02-28 |
| 383 | 2019-03-22 | 2,522,621,774 | -2,000 | 63.73 | 3,958,510,558 | 2019-02-28 |
| 384 | 2019-03-20 | 2,522,623,774 | -2,000 | 63.73 | 3,958,510,558 | 2019-02-28 |
| 385 | 2019-03-13 | 2,522,625,774 | -14,000 | 63.73 | 3,958,510,558 | 2019-02-28 |
| 386 | 2019-03-07 | 2,522,639,774 | -22,000 | 63.73 | 3,958,510,558 | 2019-02-28 |
| 387 | 2019-03-06 | 2,522,661,774 | -2,000 | 63.73 | 3,958,510,558 | 2019-02-28 |
| 388 | 2019-03-05 | 2,522,663,774 | -2,000 | 63.73 | 3,958,510,558 | 2019-02-28 |
| 389 | 2019-03-04 | 2,522,665,774 | -2,000 | 63.73 | 3,958,510,558 | 2019-02-28 |
| 390 | 2019-02-22 | 2,522,667,774 | -2,000 | 63.73 | 3,958,510,558 | 2019-01-31 |
| 391 | 2019-02-18 | 2,522,669,774 | -2,000 | 63.73 | 3,958,510,558 | 2019-01-31 |
| 392 | 2019-02-08 | 2,522,671,774 | 2,000 | 63.73 | 3,958,510,558 | 2019-01-31 |
| 393 | 2019-01-28 | 2,522,669,774 | -4,000 | 63.73 | 3,958,510,558 | 2018-12-31 |
| 394 | 2019-01-24 | 2,522,673,774 | -2,000 | 63.73 | 3,958,510,558 | 2018-12-31 |
| 395 | 2019-01-22 | 2,522,675,774 | -4,000 | 63.73 | 3,958,510,558 | 2018-12-31 |
| 396 | 2019-01-18 | 2,522,679,774 | -4,000 | 63.73 | 3,958,510,558 | 2018-12-31 |
| 397 | 2019-01-10 | 2,522,683,774 | -2,000 | 63.73 | 3,958,510,558 | 2018-12-31 |
| 398 | 2019-01-09 | 2,522,685,774 | -2,000 | 63.73 | 3,958,510,558 | 2018-12-31 |
| 399 | 2019-01-07 | 2,522,687,774 | -4,000 | 63.73 | 3,958,510,558 | 2018-12-31 |
| 400 | 2019-01-03 | 2,522,691,774 | -2,000 | 63.73 | 3,958,510,558 | 2018-12-31 |
| 401 | 2018-12-31 | 2,522,693,774 | -2,000 | 63.73 | 3,958,510,558 | 2018-12-31 |
| 402 | 2018-12-14 | 2,522,695,774 | -2,000 | 63.73 | 3,958,510,558 | 2018-11-30 |
| 403 | 2018-12-05 | 2,522,697,774 | -2,000 | 63.73 | 3,958,510,558 | 2018-11-30 |
| 404 | 2018-11-27 | 2,522,699,774 | -2,000 | 63.73 | 3,958,510,558 | 2018-10-31 |
| 405 | 2018-11-26 | 2,522,701,774 | 4,000 | 63.73 | 3,958,510,558 | 2018-10-31 |
| 406 | 2018-11-21 | 2,522,697,774 | -2,000 | 63.73 | 3,958,510,558 | 2018-10-31 |
| 407 | 2018-11-16 | 2,522,699,774 | -2,000 | 63.73 | 3,958,510,558 | 2018-10-31 |
| 408 | 2018-10-31 | 2,522,701,774 | 65,240,000 | 63.73 | 3,958,510,558 | 2018-10-31 |
| 409 | 2018-10-29 | 2,457,461,774 | -4,000 | 63.12 | 3,893,270,558 | 2018-09-30 |
| 410 | 2018-10-12 | 2,457,465,774 | -20,000 | 63.12 | 3,893,270,558 | 2018-09-30 |
| 411 | 2018-10-09 | 2,457,485,774 | -2,000 | 63.12 | 3,893,270,558 | 2018-09-30 |
| 412 | 2018-09-20 | 2,457,487,774 | -2,000 | 63.12 | 3,893,270,558 | 2018-08-31 |
| 413 | 2018-09-05 | 2,457,489,774 | -12,000 | 63.12 | 3,893,270,558 | 2018-08-31 |
| 414 | 2018-08-16 | 2,457,501,774 | -6,000 | 63.12 | 3,893,270,558 | 2018-07-31 |
| 415 | 2018-08-10 | 2,457,507,774 | 4 | 63.12 | 3,893,270,558 | 2018-07-31 |
| 416 | 2018-08-02 | 2,457,507,770 | 8,000 | 63.12 | 3,893,270,558 | 2018-07-31 |
| 417 | 2018-07-30 | 2,457,499,770 | -2,000 | 63.12 | 3,893,270,558 | 2018-06-30 |
| 418 | 2018-07-19 | 2,457,501,770 | -2,000 | 63.12 | 3,893,270,558 | 2018-06-30 |
| 419 | 2018-07-16 | 2,457,503,770 | -2,000 | 63.12 | 3,893,270,558 | 2018-06-30 |
| 420 | 2018-07-04 | 2,457,505,770 | -12,000 | 63.12 | 3,893,270,558 | 2018-06-30 |
| 421 | 2018-06-26 | 2,457,517,770 | -2,000 | 63.12 | 3,893,270,558 | 2018-05-31 |
| 422 | 2018-06-15 | 2,457,519,770 | -12,000 | 63.12 | 3,893,270,558 | 2018-05-31 |
| 423 | 2018-06-13 | 2,457,531,770 | -2,000 | 63.12 | 3,893,270,558 | 2018-05-31 |
| 424 | 2018-06-11 | 2,457,533,770 | 1 | 63.12 | 3,893,270,558 | 2018-05-31 |
| 425 | 2018-06-07 | 2,457,533,769 | -2,000 | 63.12 | 3,893,270,558 | 2018-05-31 |
| 426 | 2018-06-04 | 2,457,535,769 | 6 | 63.12 | 3,893,270,558 | 2018-05-31 |
| 427 | 2018-06-01 | 2,457,535,763 | -2,000 | 63.12 | 3,893,270,558 | 2018-05-31 |
| 428 | 2018-05-25 | 2,457,537,763 | -2,000 | 63.12 | 3,893,270,558 | 2018-04-30 |
| 429 | 2018-05-23 | 2,457,539,763 | 2,000 | 63.12 | 3,893,270,558 | 2018-04-30 |
| 430 | 2018-05-21 | 2,457,537,763 | -2,000 | 63.12 | 3,893,270,558 | 2018-04-30 |
| 431 | 2018-05-18 | 2,457,539,763 | -4,000 | 63.12 | 3,893,270,558 | 2018-04-30 |
| 432 | 2018-05-11 | 2,457,543,763 | 120 | 63.12 | 3,893,270,558 | 2018-04-30 |
| 433 | 2018-05-10 | 2,457,543,643 | -2,000 | 63.12 | 3,893,270,558 | 2018-04-30 |
| 434 | 2018-05-09 | 2,457,545,643 | -4,000 | 63.12 | 3,893,270,558 | 2018-04-30 |
| 435 | 2018-05-08 | 2,457,549,643 | -10,000 | 63.12 | 3,893,270,558 | 2018-04-30 |
| 436 | 2018-05-07 | 2,457,559,643 | -10,000 | 63.12 | 3,893,270,558 | 2018-04-30 |
| 437 | 2018-05-03 | 2,457,569,643 | -4,000 | 63.12 | 3,893,270,558 | 2018-04-30 |
| 438 | 2018-04-26 | 2,457,573,643 | -2,000 | 63.12 | 3,893,270,558 | 2018-03-31 |
| 439 | 2018-04-24 | 2,457,575,643 | -2,000 | 63.12 | 3,893,270,558 | 2018-03-31 |
| 440 | 2018-04-23 | 2,457,577,643 | -22,000 | 63.12 | 3,893,270,558 | 2018-03-31 |
| 441 | 2018-04-20 | 2,457,599,643 | -2,000 | 63.12 | 3,893,270,558 | 2018-03-31 |
| 442 | 2018-04-18 | 2,457,601,643 | -10,000 | 63.12 | 3,893,270,558 | 2018-03-31 |
| 443 | 2018-04-17 | 2,457,611,643 | -12,000 | 63.12 | 3,893,270,558 | 2018-03-31 |
| 444 | 2018-04-16 | 2,457,623,643 | -2,000 | 63.12 | 3,893,270,558 | 2018-03-31 |
| 445 | 2018-04-13 | 2,457,625,643 | -2,000 | 63.12 | 3,893,270,558 | 2018-03-31 |
| 446 | 2018-04-10 | 2,457,627,643 | -2,000 | 63.13 | 3,893,270,558 | 2018-03-31 |
| 447 | 2018-04-09 | 2,457,629,643 | -2,000 | 63.13 | 3,893,270,558 | 2018-03-31 |
| 448 | 2018-04-03 | 2,457,631,643 | -16,000 | 63.13 | 3,893,270,558 | 2018-03-31 |
| 449 | 2018-03-26 | 2,457,647,643 | 10,000 | 63.13 | 3,893,270,558 | 2018-02-28 |
| 450 | 2018-03-22 | 2,457,637,643 | -32,000 | 63.13 | 3,893,270,558 | 2018-02-28 |
| 451 | 2018-03-20 | 2,457,669,643 | -10,000 | 63.13 | 3,893,270,558 | 2018-02-28 |
| 452 | 2018-03-19 | 2,457,679,643 | -40,000 | 63.13 | 3,893,270,558 | 2018-02-28 |
| 453 | 2018-03-15 | 2,457,719,643 | -51,999 | 63.13 | 3,893,270,558 | 2018-02-28 |
| 454 | 2018-03-14 | 2,457,771,642 | -2,000 | 63.13 | 3,893,270,558 | 2018-02-28 |
| 455 | 2018-03-08 | 2,457,773,642 | -50,000 | 63.13 | 3,893,270,558 | 2018-02-28 |
| 456 | 2018-03-02 | 2,457,823,642 | 14,000 | 63.13 | 3,893,270,558 | 2018-02-28 |
| 457 | 2018-02-27 | 2,457,809,642 | -2,000 | 63.13 | 3,893,270,558 | 2018-01-31 |
| 458 | 2018-02-23 | 2,457,811,642 | -2,000 | 63.13 | 3,893,270,558 | 2018-01-31 |
| 459 | 2018-02-21 | 2,457,813,642 | 40,000 | 63.13 | 3,893,270,558 | 2018-01-31 |
| 460 | 2018-02-13 | 2,457,773,642 | -2,000 | 63.13 | 3,893,270,558 | 2018-01-31 |
| 461 | 2018-02-08 | 2,457,775,642 | -4,000 | 63.13 | 3,893,270,558 | 2018-01-31 |
| 462 | 2018-02-06 | 2,457,779,642 | -2,000 | 63.13 | 3,893,270,558 | 2018-01-31 |
| 463 | 2018-02-01 | 2,457,781,642 | -2,000 | 63.13 | 3,893,270,558 | 2018-01-31 |
| 464 | 2018-01-31 | 2,457,783,642 | -12,000 | 63.13 | 3,893,270,558 | 2018-01-31 |
| 465 | 2018-01-30 | 2,457,795,642 | -6,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 466 | 2018-01-29 | 2,457,801,642 | -8,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 467 | 2018-01-26 | 2,457,809,642 | -50,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 468 | 2018-01-25 | 2,457,859,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 469 | 2018-01-24 | 2,457,861,642 | -30,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 470 | 2018-01-23 | 2,457,891,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 471 | 2018-01-22 | 2,457,893,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 472 | 2018-01-19 | 2,457,895,642 | -10,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 473 | 2018-01-18 | 2,457,905,642 | -10,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 474 | 2018-01-15 | 2,457,915,642 | -4,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 475 | 2018-01-11 | 2,457,919,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 476 | 2018-01-10 | 2,457,921,642 | -4,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 477 | 2018-01-09 | 2,457,925,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 478 | 2018-01-08 | 2,457,927,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-12-31 |
| 479 | 2017-12-29 | 2,457,929,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 480 | 2017-12-20 | 2,457,931,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 481 | 2017-12-19 | 2,457,933,642 | -8,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 482 | 2017-12-18 | 2,457,941,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 483 | 2017-12-15 | 2,457,943,642 | -16,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 484 | 2017-12-08 | 2,457,959,642 | -4,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 485 | 2017-12-06 | 2,457,963,642 | -10,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 486 | 2017-12-05 | 2,457,973,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 487 | 2017-12-04 | 2,457,975,642 | -4,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 488 | 2017-12-01 | 2,457,979,642 | -4,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 489 | 2017-11-30 | 2,457,983,642 | -36,000 | 63.13 | 3,893,270,558 | 2017-11-30 |
| 490 | 2017-11-21 | 2,458,019,642 | -2,000 | 63.14 | 3,893,270,558 | 2017-10-31 |
| 491 | 2017-11-17 | 2,458,021,642 | 40,000 | 63.14 | 3,893,270,558 | 2017-10-31 |
| 492 | 2017-11-16 | 2,457,981,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-10-31 |
| 493 | 2017-11-13 | 2,457,983,642 | -2,000 | 63.13 | 3,893,270,558 | 2017-10-31 |
| 494 | 2017-11-10 | 2,457,985,642 | -42,000 | 63.13 | 3,893,270,558 | 2017-10-31 |
| 495 | 2017-11-08 | 2,458,027,642 | -50,000 | 63.14 | 3,893,270,558 | 2017-10-31 |
| 496 | 2017-11-06 | 2,458,077,642 | 10 | 63.14 | 3,893,270,558 | 2017-10-31 |
| 497 | 2017-10-27 | 2,458,077,632 | -60,000 | 63.14 | 3,893,270,558 | 2017-09-30 |
| 498 | 2017-10-24 | 2,458,137,632 | -40,000 | 63.14 | 3,893,270,558 | 2017-09-30 |
| 499 | 2017-10-23 | 2,458,177,632 | -1,292,000 | 63.14 | 3,893,270,558 | 2017-09-30 |
| 500 | 2017-10-20 | 2,459,469,632 | 2,000 | 63.17 | 3,893,270,558 | 2017-09-30 |
| 501 | 2017-10-18 | 2,459,467,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-09-30 |
| 502 | 2017-10-17 | 2,459,469,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-09-30 |
| 503 | 2017-10-12 | 2,459,471,632 | 6,000 | 63.17 | 3,893,270,558 | 2017-09-30 |
| 504 | 2017-10-11 | 2,459,465,632 | -10,000 | 63.17 | 3,893,270,558 | 2017-09-30 |
| 505 | 2017-10-09 | 2,459,475,632 | -10,000 | 63.17 | 3,893,270,558 | 2017-09-30 |
| 506 | 2017-09-29 | 2,459,485,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 507 | 2017-09-28 | 2,459,487,632 | -6,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 508 | 2017-09-27 | 2,459,493,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 509 | 2017-09-25 | 2,459,495,632 | -14,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 510 | 2017-09-21 | 2,459,509,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 511 | 2017-09-19 | 2,459,511,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 512 | 2017-09-15 | 2,459,513,632 | -4,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 513 | 2017-09-11 | 2,459,517,632 | -3,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 514 | 2017-09-05 | 2,459,520,632 | -10,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 515 | 2017-09-04 | 2,459,530,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 516 | 2017-08-31 | 2,459,532,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-08-31 |
| 517 | 2017-08-29 | 2,459,534,632 | -30,000 | 63.17 | 3,893,270,558 | 2017-07-31 |
| 518 | 2017-08-28 | 2,459,564,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-07-31 |
| 519 | 2017-08-25 | 2,459,566,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-07-31 |
| 520 | 2017-08-24 | 2,459,568,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-07-31 |
| 521 | 2017-08-18 | 2,459,570,632 | -2,000 | 63.17 | 3,893,270,558 | 2017-07-31 |
| 522 | 2017-08-16 | 2,459,572,632 | -1,500 | 63.17 | 3,893,270,558 | 2017-07-31 |
| 523 | 2017-08-11 | 2,459,574,132 | -2,000 | 63.18 | 3,893,270,558 | 2017-07-31 |
| 524 | 2017-08-07 | 2,459,576,132 | -4,500 | 63.18 | 3,893,270,558 | 2017-07-31 |
| 525 | 2017-08-04 | 2,459,580,632 | -2,000 | 63.18 | 3,893,270,558 | 2017-07-31 |
| 526 | 2017-08-03 | 2,459,582,632 | -2,000 | 63.18 | 3,893,270,558 | 2017-07-31 |
| 527 | 2017-07-28 | 2,459,584,632 | -2,000 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 528 | 2017-07-26 | 2,459,586,632 | -8,000 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 529 | 2017-07-25 | 2,459,594,632 | 2,000 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 530 | 2017-07-24 | 2,459,592,632 | -2,000 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 531 | 2017-07-20 | 2,459,594,632 | -12,000 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 532 | 2017-07-19 | 2,459,606,632 | -700 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 533 | 2017-07-13 | 2,459,607,332 | -6,000 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 534 | 2017-07-12 | 2,459,613,332 | 4,000 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 535 | 2017-07-07 | 2,459,609,332 | -4,000 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 536 | 2017-07-05 | 2,459,613,332 | -10,000 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 537 | 2017-07-04 | 2,459,623,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-06-30 |
| 538 | 2017-06-27 | 2,459,625,332 | -8,000 | 63.18 | 3,893,270,558 | 2017-05-31 |
| 539 | 2017-06-26 | 2,459,633,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-05-31 |
| 540 | 2017-06-23 | 2,459,635,332 | -6,000 | 63.18 | 3,893,270,558 | 2017-05-31 |
| 541 | 2017-06-21 | 2,459,641,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-05-31 |
| 542 | 2017-06-16 | 2,459,643,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-05-31 |
| 543 | 2017-06-14 | 2,459,645,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-05-31 |
| 544 | 2017-06-02 | 2,459,647,332 | -10,000 | 63.18 | 3,893,270,558 | 2017-05-31 |
| 545 | 2017-05-26 | 2,459,657,332 | -22,000 | 63.18 | 3,893,270,558 | 2017-04-30 |
| 546 | 2017-05-25 | 2,459,679,332 | -10,000 | 63.18 | 3,893,270,558 | 2017-04-30 |
| 547 | 2017-05-24 | 2,459,689,332 | -4,000 | 63.18 | 3,893,270,558 | 2017-04-30 |
| 548 | 2017-05-05 | 2,459,693,332 | -10,000 | 63.18 | 3,893,270,558 | 2017-04-30 |
| 549 | 2017-04-20 | 2,459,703,332 | -4,000 | 63.18 | 3,893,270,558 | 2017-03-31 |
| 550 | 2017-04-11 | 2,459,707,332 | -10,000 | 63.18 | 3,893,270,558 | 2017-03-31 |
| 551 | 2017-03-31 | 2,459,717,332 | -12,000 | 63.18 | 3,893,270,558 | 2017-03-31 |
| 552 | 2017-03-29 | 2,459,729,332 | -4,000 | 63.18 | 3,893,270,558 | 2017-02-28 |
| 553 | 2017-03-28 | 2,459,733,332 | -164,000 | 63.18 | 3,893,270,558 | 2017-02-28 |
| 554 | 2017-03-16 | 2,459,897,332 | 4,000 | 63.18 | 3,893,270,558 | 2017-02-28 |
| 555 | 2017-03-15 | 2,459,893,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-02-28 |
| 556 | 2017-03-08 | 2,459,895,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-02-28 |
| 557 | 2017-03-07 | 2,459,897,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-02-28 |
| 558 | 2017-03-03 | 2,459,899,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-02-28 |
| 559 | 2017-03-02 | 2,459,901,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-02-28 |
| 560 | 2017-02-24 | 2,459,903,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-01-31 |
| 561 | 2017-02-15 | 2,459,905,332 | 12,000 | 63.18 | 3,893,270,558 | 2017-01-31 |
| 562 | 2017-02-09 | 2,459,893,332 | -6,000 | 63.18 | 3,893,270,558 | 2017-01-31 |
| 563 | 2017-02-07 | 2,459,899,332 | -2,000 | 63.18 | 3,893,270,558 | 2017-01-31 |
| 564 | 2017-02-06 | 2,459,901,332 | -4,000 | 63.18 | 3,893,270,558 | 2017-01-31 |
| 565 | 2017-01-25 | 2,459,905,332 | -12,000 | 63.18 | 3,893,270,558 | 2016-12-31 |
| 566 | 2017-01-24 | 2,459,917,332 | -2,000 | 63.18 | 3,893,270,558 | 2016-12-31 |
| 567 | 2017-01-23 | 2,459,919,332 | -30,000 | 63.18 | 3,893,270,558 | 2016-12-31 |
| 568 | 2017-01-06 | 2,459,949,332 | -22,000 | 63.18 | 3,893,270,558 | 2016-12-31 |
| 569 | 2016-12-12 | 2,459,971,332 | -2,000 | 63.19 | 3,893,270,558 | 2016-11-30 |
| 570 | 2016-12-01 | 2,459,973,332 | -2,000 | 63.19 | 3,893,270,558 | 2016-11-30 |
| 571 | 2016-11-29 | 2,459,975,332 | -69,936 | 63.19 | 3,893,270,558 | 2016-10-31 |
| 572 | 2016-11-28 | 2,460,045,268 | -2,000 | 63.19 | 3,893,270,558 | 2016-10-31 |
| 573 | 2016-11-16 | 2,460,047,268 | 40 | 63.19 | 3,893,270,558 | 2016-10-31 |
| 574 | 2016-11-09 | 2,460,047,228 | -46,000 | 63.19 | 3,893,270,558 | 2016-10-31 |
| 575 | 2016-11-08 | 2,460,093,228 | 2,000 | 63.19 | 3,893,270,558 | 2016-10-31 |
| 576 | 2016-11-07 | 2,460,091,228 | -2,000 | 63.19 | 3,893,270,558 | 2016-10-31 |
| 577 | 2016-11-04 | 2,460,093,228 | -35,755 | 63.19 | 3,893,270,558 | 2016-10-31 |
| 578 | 2016-10-27 | 2,460,128,983 | -2,000 | 63.19 | 3,893,270,558 | 2016-09-30 |
| 579 | 2016-10-25 | 2,460,130,983 | 2,000 | 63.19 | 3,893,270,558 | 2016-09-30 |
| 580 | 2016-10-14 | 2,460,128,983 | -2,000 | 63.19 | 3,893,270,558 | 2016-09-30 |
| 581 | 2016-10-07 | 2,460,130,983 | 36,000 | 63.19 | 3,893,270,558 | 2016-09-30 |
| 582 | 2016-10-05 | 2,460,094,983 | -2,000 | 63.19 | 3,893,270,558 | 2016-09-30 |
| 583 | 2016-10-03 | 2,460,096,983 | -16,000 | 63.19 | 3,893,270,558 | 2016-09-30 |
| 584 | 2016-09-30 | 2,460,112,983 | -2,000 | 63.19 | 3,893,270,558 | 2016-09-30 |
| 585 | 2016-09-27 | 2,460,114,983 | -54,000 | 63.19 | 3,893,270,558 | 2016-08-31 |
| 586 | 2016-09-26 | 2,460,168,983 | -42,000 | 63.19 | 3,893,270,558 | 2016-08-31 |
| 587 | 2016-09-23 | 2,460,210,983 | -20,000 | 63.19 | 3,893,270,558 | 2016-08-31 |
| 588 | 2016-09-22 | 2,460,230,983 | -6,000 | 63.19 | 3,893,270,558 | 2016-08-31 |
| 589 | 2016-09-21 | 2,460,236,983 | -2,000 | 63.19 | 3,893,270,558 | 2016-08-31 |
| 590 | 2016-09-15 | 2,460,238,983 | -16,041 | 63.19 | 3,893,270,558 | 2016-08-31 |
| 591 | 2016-09-12 | 2,460,255,024 | -6,000 | 63.19 | 3,893,270,558 | 2016-08-31 |
| 592 | 2016-09-09 | 2,460,261,024 | -10,000 | 63.19 | 3,893,270,558 | 2016-08-31 |
| 593 | 2016-09-07 | 2,460,271,024 | -10,000 | 63.19 | 3,893,270,558 | 2016-08-31 |
| 594 | 2016-09-05 | 2,460,281,024 | -12,000 | 63.19 | 3,893,270,558 | 2016-08-31 |
| 595 | 2016-08-26 | 2,460,293,024 | -52,000 | 63.19 | 3,893,270,558 | 2016-07-31 |
| 596 | 2016-08-22 | 2,460,345,024 | -10,000 | 63.19 | 3,893,270,558 | 2016-07-31 |
| 597 | 2016-08-18 | 2,460,355,024 | -12,000 | 63.20 | 3,893,270,558 | 2016-07-31 |
| 598 | 2016-08-15 | 2,460,367,024 | -4,000 | 63.20 | 3,893,270,558 | 2016-07-31 |
| 599 | 2016-08-12 | 2,460,371,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-07-31 |
| 600 | 2016-08-09 | 2,460,373,024 | 6,000 | 63.20 | 3,893,270,558 | 2016-07-31 |
| 601 | 2016-08-08 | 2,460,367,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-07-31 |
| 602 | 2016-08-03 | 2,460,369,024 | -4,000 | 63.20 | 3,893,270,558 | 2016-07-31 |
| 603 | 2016-08-01 | 2,460,373,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-07-31 |
| 604 | 2016-07-26 | 2,460,375,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-06-30 |
| 605 | 2016-07-25 | 2,460,377,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-06-30 |
| 606 | 2016-07-21 | 2,460,379,024 | 8,000 | 63.20 | 3,893,270,558 | 2016-06-30 |
| 607 | 2016-07-15 | 2,460,371,024 | -100,000 | 63.20 | 3,893,270,558 | 2016-06-30 |
| 608 | 2016-07-14 | 2,460,471,024 | -6,000 | 63.20 | 3,893,270,558 | 2016-06-30 |
| 609 | 2016-07-13 | 2,460,477,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-06-30 |
| 610 | 2016-07-12 | 2,460,479,024 | 4,000 | 63.20 | 3,893,270,558 | 2016-06-30 |
| 611 | 2016-07-06 | 2,460,475,024 | 6,000 | 63.20 | 3,893,270,558 | 2016-06-30 |
| 612 | 2016-06-30 | 2,460,469,024 | -4,000 | 63.20 | 3,893,270,558 | 2016-06-30 |
| 613 | 2016-06-28 | 2,460,473,024 | -10,000 | 63.20 | 3,893,270,558 | 2016-05-31 |
| 614 | 2016-06-27 | 2,460,483,024 | -32,000 | 63.20 | 3,893,270,558 | 2016-05-31 |
| 615 | 2016-06-23 | 2,460,515,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-05-31 |
| 616 | 2016-06-15 | 2,460,517,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-05-31 |
| 617 | 2016-06-08 | 2,460,519,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-05-31 |
| 618 | 2016-05-26 | 2,460,521,024 | 30,000 | 63.20 | 3,893,270,558 | 2016-04-30 |
| 619 | 2016-05-17 | 2,460,491,024 | -20,000 | 63.20 | 3,893,270,558 | 2016-04-30 |
| 620 | 2016-05-13 | 2,460,511,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-04-30 |
| 621 | 2016-05-12 | 2,460,513,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-04-30 |
| 622 | 2016-05-11 | 2,460,515,024 | -10,000 | 63.20 | 3,893,270,558 | 2016-04-30 |
| 623 | 2016-05-05 | 2,460,525,024 | 40,000 | 63.20 | 3,893,270,558 | 2016-04-30 |
| 624 | 2016-05-04 | 2,460,485,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-04-30 |
| 625 | 2016-04-22 | 2,460,487,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-03-31 |
| 626 | 2016-04-19 | 2,460,489,024 | 2,000 | 63.20 | 3,893,270,558 | 2016-03-31 |
| 627 | 2016-04-12 | 2,460,487,024 | -30,000 | 63.20 | 3,893,270,558 | 2016-03-31 |
| 628 | 2016-04-11 | 2,460,517,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-03-31 |
| 629 | 2016-04-05 | 2,460,519,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-03-31 |
| 630 | 2016-04-01 | 2,460,521,024 | -4,000 | 63.20 | 3,893,270,558 | 2016-03-31 |
| 631 | 2016-03-16 | 2,460,525,024 | -6,000 | 63.20 | 3,893,270,558 | 2016-02-29 |
| 632 | 2016-03-04 | 2,460,531,024 | -50,000 | 63.20 | 3,893,270,558 | 2016-02-29 |
| 633 | 2016-02-17 | 2,460,581,024 | 1,000 | 63.20 | 3,893,270,558 | 2016-01-31 |
| 634 | 2016-02-04 | 2,460,580,024 | 50,000 | 63.20 | 3,893,270,558 | 2016-01-31 |
| 635 | 2016-02-03 | 2,460,530,024 | -2,000 | 63.20 | 3,893,270,558 | 2016-01-31 |
| 636 | 2016-01-22 | 2,460,532,024 | 1,000 | 63.20 | 3,893,270,558 | 2015-12-31 |
| 637 | 2016-01-21 | 2,460,531,024 | -2,000 | 63.20 | 3,893,270,558 | 2015-12-31 |
| 638 | 2016-01-20 | 2,460,533,024 | -4,000 | 63.20 | 3,893,270,558 | 2015-12-31 |
| 639 | 2016-01-14 | 2,460,537,024 | -2,000 | 63.20 | 3,893,270,558 | 2015-12-31 |
| 640 | 2016-01-05 | 2,460,539,024 | -100,000 | 63.20 | 3,893,270,558 | 2015-12-31 |
| 641 | 2015-12-22 | 2,460,639,024 | -2,000 | 63.20 | 3,893,270,558 | 2015-11-30 |
| 642 | 2015-12-21 | 2,460,641,024 | -2,000 | 63.20 | 3,893,270,558 | 2015-11-30 |
| 643 | 2015-12-04 | 2,460,643,024 | -6,000 | 63.20 | 3,893,270,558 | 2015-11-30 |
| 644 | 2015-12-01 | 2,460,649,024 | 8,454,000 | 63.20 | 3,893,270,558 | 2015-11-30 |
| 645 | 2015-11-30 | 2,452,195,024 | 832,000 | 62.99 | 3,893,270,558 | 2015-11-30 |
| 646 | 2015-11-05 | 2,451,363,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-10-31 |
| 647 | 2015-11-04 | 2,451,365,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-10-31 |
| 648 | 2015-10-30 | 2,451,367,024 | -10,000 | 62.96 | 3,893,270,558 | 2015-09-30 |
| 649 | 2015-10-27 | 2,451,377,024 | -10,000 | 62.96 | 3,893,270,558 | 2015-09-30 |
| 650 | 2015-10-26 | 2,451,387,024 | 50,000 | 62.96 | 3,893,270,558 | 2015-09-30 |
| 651 | 2015-10-22 | 2,451,337,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-09-30 |
| 652 | 2015-10-16 | 2,451,339,024 | 4,000 | 62.96 | 3,893,270,558 | 2015-09-30 |
| 653 | 2015-10-07 | 2,451,335,024 | 4,000 | 62.96 | 3,893,270,558 | 2015-09-30 |
| 654 | 2015-10-06 | 2,451,331,024 | -6,000 | 62.96 | 3,893,270,558 | 2015-09-30 |
| 655 | 2015-10-02 | 2,451,337,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-09-30 |
| 656 | 2015-09-30 | 2,451,339,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-09-30 |
| 657 | 2015-09-25 | 2,451,341,024 | 6,000 | 62.96 | 3,893,270,558 | 2015-08-31 |
| 658 | 2015-09-22 | 2,451,335,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-08-31 |
| 659 | 2015-09-16 | 2,451,337,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-08-31 |
| 660 | 2015-08-25 | 2,451,339,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-07-31 |
| 661 | 2015-08-18 | 2,451,341,024 | -4,000 | 62.96 | 3,893,270,558 | 2015-07-31 |
| 662 | 2015-08-17 | 2,451,345,024 | -10,000 | 62.96 | 3,893,270,558 | 2015-07-31 |
| 663 | 2015-08-11 | 2,451,355,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-07-31 |
| 664 | 2015-08-10 | 2,451,357,024 | 18,000 | 62.96 | 3,893,270,558 | 2015-07-31 |
| 665 | 2015-08-07 | 2,451,339,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-07-31 |
| 666 | 2015-08-06 | 2,451,341,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-07-31 |
| 667 | 2015-08-04 | 2,451,343,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-07-31 |
| 668 | 2015-07-30 | 2,451,345,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-06-30 |
| 669 | 2015-07-29 | 2,451,347,024 | -2,000 | 62.96 | 3,893,270,558 | 2015-06-30 |
| 670 | 2015-07-22 | 2,451,349,024 | -4,000 | 62.96 | 3,893,270,558 | 2015-06-30 |
| 671 | 2015-07-17 | 2,451,353,024 | -21,234 | 62.96 | 3,893,270,558 | 2015-06-30 |
| 672 | 2015-07-09 | 2,451,374,258 | -4,000 | 62.96 | 3,893,270,558 | 2015-06-30 |
| 673 | 2015-07-08 | 2,451,378,258 | -2,000 | 62.96 | 3,893,270,558 | 2015-06-30 |
| 674 | 2015-07-06 | 2,451,380,258 | -2,000 | 62.96 | 3,893,270,558 | 2015-06-30 |
| 675 | 2015-07-03 | 2,451,382,258 | -2,000 | 62.96 | 3,893,270,558 | 2015-06-30 |
| 676 | 2015-07-02 | 2,451,384,258 | -2,000 | 62.96 | 3,893,270,558 | 2015-06-30 |
| 677 | 2015-06-30 | 2,451,386,258 | 10,000 | 62.96 | 3,893,270,558 | 2015-06-30 |
| 678 | 2015-06-26 | 2,451,376,258 | 2,000 | 62.96 | 3,893,270,558 | 2015-05-31 |
| 679 | 2015-06-25 | 2,451,374,258 | 1 | 62.96 | 3,893,270,558 | 2015-05-31 |
| 680 | 2015-06-24 | 2,451,374,257 | -2,000 | 62.96 | 3,893,270,558 | 2015-05-31 |
| 681 | 2015-06-22 | 2,451,376,257 | 10,000 | 62.96 | 3,893,270,558 | 2015-05-31 |
| 682 | 2015-06-19 | 2,451,366,257 | -6,000 | 62.96 | 3,893,270,558 | 2015-05-31 |
| 683 | 2015-06-17 | 2,451,372,257 | -68,000 | 62.96 | 3,893,270,558 | 2015-05-31 |
| 684 | 2015-06-16 | 2,451,440,257 | -6,000 | 62.97 | 3,893,270,558 | 2015-05-31 |
| 685 | 2015-06-15 | 2,451,446,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-05-31 |
| 686 | 2015-06-11 | 2,451,448,257 | -90,000 | 62.97 | 3,893,270,558 | 2015-05-31 |
| 687 | 2015-06-09 | 2,451,538,257 | -10,000 | 62.97 | 3,893,270,558 | 2015-05-31 |
| 688 | 2015-06-05 | 2,451,548,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-05-31 |
| 689 | 2015-06-04 | 2,451,550,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-05-31 |
| 690 | 2015-06-03 | 2,451,552,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-05-31 |
| 691 | 2015-06-02 | 2,451,554,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-05-31 |
| 692 | 2015-06-01 | 2,451,556,257 | -4,000 | 62.97 | 3,893,270,558 | 2015-05-31 |
| 693 | 2015-05-29 | 2,451,560,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-04-30 |
| 694 | 2015-05-28 | 2,451,562,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-04-30 |
| 695 | 2015-05-27 | 2,451,564,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-04-30 |
| 696 | 2015-05-26 | 2,451,566,257 | -6,000 | 62.97 | 3,893,270,558 | 2015-04-30 |
| 697 | 2015-05-22 | 2,451,572,257 | -82,000 | 62.97 | 3,893,270,558 | 2015-04-30 |
| 698 | 2015-05-21 | 2,451,654,257 | -50,000 | 62.97 | 3,893,270,558 | 2015-04-30 |
| 699 | 2015-05-20 | 2,451,704,257 | -66,000 | 62.97 | 3,893,270,558 | 2015-04-30 |
| 700 | 2015-05-19 | 2,451,770,257 | -170,000 | 62.97 | 3,893,270,558 | 2015-04-30 |
| 701 | 2015-05-15 | 2,451,940,257 | -2,000 | 62.98 | 3,893,270,558 | 2015-04-30 |
| 702 | 2015-05-14 | 2,451,942,257 | -16,000 | 62.98 | 3,893,270,558 | 2015-04-30 |
| 703 | 2015-05-13 | 2,451,958,257 | -2,000 | 62.98 | 3,893,270,558 | 2015-04-30 |
| 704 | 2015-05-12 | 2,451,960,257 | -8,000 | 62.98 | 3,893,270,558 | 2015-04-30 |
| 705 | 2015-05-11 | 2,451,968,257 | -6,000 | 62.98 | 3,893,270,558 | 2015-04-30 |
| 706 | 2015-05-08 | 2,451,974,257 | -12,000 | 62.98 | 3,893,270,558 | 2015-04-30 |
| 707 | 2015-05-06 | 2,451,986,257 | -2,000 | 62.98 | 3,893,270,558 | 2015-04-30 |
| 708 | 2015-05-05 | 2,451,988,257 | -4,000 | 62.98 | 3,893,270,558 | 2015-04-30 |
| 709 | 2015-05-04 | 2,451,992,257 | 50,000 | 62.98 | 3,893,270,558 | 2015-04-30 |
| 710 | 2015-04-30 | 2,451,942,257 | -2,000 | 62.98 | 3,893,270,558 | 2015-04-30 |
| 711 | 2015-04-28 | 2,451,944,257 | -4,000 | 62.98 | 3,893,270,558 | 2015-03-31 |
| 712 | 2015-04-27 | 2,451,948,257 | -46,000 | 62.98 | 3,893,270,558 | 2015-03-31 |
| 713 | 2015-04-24 | 2,451,994,257 | -50,000 | 62.98 | 3,893,270,558 | 2015-03-31 |
| 714 | 2015-04-23 | 2,452,044,257 | -28,000 | 62.98 | 3,893,270,558 | 2015-03-31 |
| 715 | 2015-04-22 | 2,452,072,257 | 440,000 | 62.98 | 3,893,270,558 | 2015-03-31 |
| 716 | 2015-04-21 | 2,451,632,257 | -14,000 | 62.97 | 3,893,270,558 | 2015-03-31 |
| 717 | 2015-04-20 | 2,451,646,257 | -4,000 | 62.97 | 3,893,270,558 | 2015-03-31 |
| 718 | 2015-04-17 | 2,451,650,257 | -46,000 | 62.97 | 3,893,270,558 | 2015-03-31 |
| 719 | 2015-04-15 | 2,451,696,257 | -12,000 | 62.97 | 3,893,270,558 | 2015-03-31 |
| 720 | 2015-04-14 | 2,451,708,257 | -30,000 | 62.97 | 3,893,270,558 | 2015-03-31 |
| 721 | 2015-04-13 | 2,451,738,257 | -26,000 | 62.97 | 3,893,270,558 | 2015-03-31 |
| 722 | 2015-04-10 | 2,451,764,257 | -4,000 | 62.97 | 3,893,270,558 | 2015-03-31 |
| 723 | 2015-04-08 | 2,451,768,257 | -4,000 | 62.97 | 3,893,270,558 | 2015-03-31 |
| 724 | 2015-04-01 | 2,451,772,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-03-31 |
| 725 | 2015-03-31 | 2,451,774,257 | 2,000 | 62.97 | 3,893,270,558 | 2015-03-31 |
| 726 | 2015-03-30 | 2,451,772,257 | 4,000 | 62.97 | 3,893,270,558 | 2015-02-28 |
| 727 | 2015-03-27 | 2,451,768,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-02-28 |
| 728 | 2015-03-26 | 2,451,770,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-02-28 |
| 729 | 2015-03-23 | 2,451,772,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-02-28 |
| 730 | 2015-03-20 | 2,451,774,257 | -2,000 | 62.97 | 3,893,270,558 | 2015-02-28 |
| 731 | 2015-03-19 | 2,451,776,257 | -16,000 | 62.97 | 3,893,270,558 | 2015-02-28 |
| 732 | 2015-03-17 | 2,451,792,257 | -12,000 | 62.98 | 3,893,270,558 | 2015-02-28 |
| 733 | 2015-03-16 | 2,451,804,257 | -2,000 | 62.98 | 3,893,270,558 | 2015-02-28 |
| 734 | 2015-03-12 | 2,451,806,257 | -2,000 | 62.98 | 3,893,270,558 | 2015-02-28 |
| 735 | 2015-03-10 | 2,451,808,257 | -7,940 | 62.98 | 3,893,270,558 | 2015-02-28 |
| 736 | 2015-02-26 | 2,451,816,197 | 10,000 | 62.98 | 3,893,270,558 | 2015-01-31 |
| 737 | 2015-02-23 | 2,451,806,197 | -50,000 | 62.98 | 3,893,270,558 | 2015-01-31 |
| 738 | 2015-02-13 | 2,451,856,197 | -2,000 | 62.98 | 3,893,270,558 | 2015-01-31 |
| 739 | 2015-02-11 | 2,451,858,197 | -2,000 | 62.98 | 3,893,270,558 | 2015-01-31 |
| 740 | 2015-02-10 | 2,451,860,197 | -4,000 | 62.98 | 3,893,270,558 | 2015-01-31 |
| 741 | 2015-02-06 | 2,451,864,197 | -8,000 | 62.98 | 3,893,270,558 | 2015-01-31 |
| 742 | 2015-02-04 | 2,451,872,197 | -143,595 | 62.98 | 3,893,270,558 | 2015-01-31 |
| 743 | 2015-02-02 | 2,452,015,792 | -2,000 | 62.98 | 3,893,270,558 | 2015-01-31 |
| 744 | 2015-01-28 | 2,452,017,792 | -2,000 | 62.98 | 3,893,270,558 | 2014-12-31 |
| 745 | 2015-01-27 | 2,452,019,792 | -2,000 | 62.98 | 3,893,270,558 | 2014-12-31 |
| 746 | 2015-01-26 | 2,452,021,792 | -44,000 | 62.98 | 3,893,270,558 | 2014-12-31 |
| 747 | 2015-01-22 | 2,452,065,792 | -22,000 | 62.98 | 3,893,270,558 | 2014-12-31 |
| 748 | 2015-01-21 | 2,452,087,792 | -20,000 | 62.98 | 3,893,270,558 | 2014-12-31 |
| 749 | 2015-01-19 | 2,452,107,792 | -2,000 | 62.98 | 3,893,270,558 | 2014-12-31 |
| 750 | 2015-01-09 | 2,452,109,792 | -2,000 | 62.98 | 3,893,270,558 | 2014-12-31 |
| 751 | 2015-01-06 | 2,452,111,792 | -6,000 | 62.98 | 3,893,270,558 | 2014-12-31 |
| 752 | 2014-12-31 | 2,452,117,792 | -8,000 | 62.98 | 3,893,270,558 | 2014-12-31 |
| 753 | 2014-12-30 | 2,452,125,792 | -65,950 | 62.98 | 3,893,270,558 | 2014-11-30 |
| 754 | 2014-12-19 | 2,452,191,742 | -10,000 | 62.99 | 3,893,270,558 | 2014-11-30 |
| 755 | 2014-12-11 | 2,452,201,742 | -20,000 | 62.99 | 3,893,270,558 | 2014-11-30 |
| 756 | 2014-12-10 | 2,452,221,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-11-30 |
| 757 | 2014-12-08 | 2,452,223,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-11-30 |
| 758 | 2014-12-03 | 2,452,225,742 | -12,000 | 62.99 | 3,893,270,558 | 2014-11-30 |
| 759 | 2014-12-01 | 2,452,237,742 | -48,000 | 62.99 | 3,893,270,558 | 2014-11-30 |
| 760 | 2014-11-26 | 2,452,285,742 | 2,000 | 62.99 | 3,893,270,558 | 2014-10-31 |
| 761 | 2014-11-21 | 2,452,283,742 | -6,000 | 62.99 | 3,893,270,558 | 2014-10-31 |
| 762 | 2014-11-20 | 2,452,289,742 | -6,000 | 62.99 | 3,893,270,558 | 2014-10-31 |
| 763 | 2014-11-18 | 2,452,295,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-10-31 |
| 764 | 2014-11-17 | 2,452,297,742 | 4,000 | 62.99 | 3,893,270,558 | 2014-10-31 |
| 765 | 2014-11-13 | 2,452,293,742 | -6,000 | 62.99 | 3,893,270,558 | 2014-10-31 |
| 766 | 2014-11-07 | 2,452,299,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-10-31 |
| 767 | 2014-11-06 | 2,452,301,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-10-31 |
| 768 | 2014-10-29 | 2,452,303,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-09-30 |
| 769 | 2014-10-27 | 2,452,305,742 | -4,000 | 62.99 | 3,893,270,558 | 2014-09-30 |
| 770 | 2014-10-22 | 2,452,309,742 | 6,000 | 62.99 | 3,893,270,558 | 2014-09-30 |
| 771 | 2014-10-21 | 2,452,303,742 | -10,000 | 62.99 | 3,893,270,558 | 2014-09-30 |
| 772 | 2014-10-20 | 2,452,313,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-09-30 |
| 773 | 2014-10-16 | 2,452,315,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-09-30 |
| 774 | 2014-10-13 | 2,452,317,742 | 50,000 | 62.99 | 3,893,270,558 | 2014-09-30 |
| 775 | 2014-10-08 | 2,452,267,742 | -32,000 | 62.99 | 3,893,270,558 | 2014-09-30 |
| 776 | 2014-09-22 | 2,452,299,742 | 8,000 | 62.99 | 3,893,270,558 | 2014-08-31 |
| 777 | 2014-09-17 | 2,452,291,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-08-31 |
| 778 | 2014-09-15 | 2,452,293,742 | 8,000 | 62.99 | 3,893,270,558 | 2014-08-31 |
| 779 | 2014-09-12 | 2,452,285,742 | -32,000 | 62.99 | 3,893,270,558 | 2014-08-31 |
| 780 | 2014-09-10 | 2,452,317,742 | 4,000 | 62.99 | 3,893,270,558 | 2014-08-31 |
| 781 | 2014-09-04 | 2,452,313,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-08-31 |
| 782 | 2014-09-03 | 2,452,315,742 | -30,000 | 62.99 | 3,893,270,558 | 2014-08-31 |
| 783 | 2014-08-28 | 2,452,345,742 | -6,000 | 62.99 | 3,893,270,558 | 2014-07-31 |
| 784 | 2014-08-27 | 2,452,351,742 | 4,000 | 62.99 | 3,893,270,558 | 2014-07-31 |
| 785 | 2014-08-26 | 2,452,347,742 | -2,000 | 62.99 | 3,893,270,558 | 2014-07-31 |
| 786 | 2014-08-21 | 2,452,349,742 | -12,000 | 62.99 | 3,893,270,558 | 2014-07-31 |
| 787 | 2014-08-18 | 2,452,361,742 | -6,000 | 62.99 | 3,893,270,558 | 2014-07-31 |
| 788 | 2014-08-15 | 2,452,367,742 | 800,000 | 62.99 | 3,893,270,558 | 2014-07-31 |
| 789 | 2014-08-13 | 2,451,567,742 | -60,000 | 62.97 | 3,893,270,558 | 2014-07-31 |
| 790 | 2014-08-12 | 2,451,627,742 | -6,000 | 62.97 | 3,893,270,558 | 2014-07-31 |
| 791 | 2014-08-06 | 2,451,633,742 | -2,000 | 62.97 | 3,893,270,558 | 2014-07-31 |
| 792 | 2014-07-29 | 2,451,635,742 | -4,000 | 62.97 | 3,893,270,558 | 2014-06-30 |
| 793 | 2014-07-28 | 2,451,639,742 | -2,000 | 62.97 | 3,893,270,558 | 2014-06-30 |
| 794 | 2014-07-24 | 2,451,641,742 | 4,000 | 62.97 | 3,893,270,558 | 2014-06-30 |
| 795 | 2014-07-23 | 2,451,637,742 | -6,000 | 62.97 | 3,893,270,558 | 2014-06-30 |
| 796 | 2014-07-21 | 2,451,643,742 | 2,000 | 62.97 | 3,893,270,558 | 2014-06-30 |
| 797 | 2014-07-15 | 2,451,641,742 | -156,278 | 62.97 | 3,893,270,558 | 2014-06-30 |
| 798 | 2014-07-14 | 2,451,798,020 | -12,000 | 62.98 | 3,893,270,558 | 2014-06-30 |
| 799 | 2014-07-07 | 2,451,810,020 | -2,000 | 62.98 | 3,893,270,558 | 2014-06-30 |
| 800 | 2014-06-20 | 2,451,812,020 | -2,000 | 62.98 | 3,893,270,558 | 2014-05-31 |
| 801 | 2014-06-19 | 2,451,814,020 | -2,000 | 62.98 | 3,893,270,558 | 2014-05-31 |
| 802 | 2014-06-18 | 2,451,816,020 | -4,000 | 62.98 | 3,893,270,558 | 2014-05-31 |
| 803 | 2014-06-09 | 2,451,820,020 | -10,000 | 62.98 | 3,893,270,558 | 2014-05-31 |
| 804 | 2014-06-04 | 2,451,830,020 | -2,000 | 62.98 | 3,893,270,558 | 2014-05-31 |
| 805 | 2014-06-03 | 2,451,832,020 | -4,000 | 62.98 | 3,893,270,558 | 2014-05-31 |
| 806 | 2014-05-27 | 2,451,836,020 | -20,000 | 62.98 | 3,893,270,558 | 2014-04-30 |
| 807 | 2014-05-22 | 2,451,856,020 | -2,000 | 62.98 | 3,893,270,558 | 2014-04-30 |
| 808 | 2014-05-21 | 2,451,858,020 | -2,000 | 62.98 | 3,893,270,558 | 2014-04-30 |
| 809 | 2014-05-19 | 2,451,860,020 | -120,000 | 62.98 | 3,893,270,558 | 2014-04-30 |
| 810 | 2014-05-12 | 2,451,980,020 | -14,000 | 62.98 | 3,893,270,558 | 2014-04-30 |
| 811 | 2014-04-29 | 2,451,994,020 | -2,000 | 62.98 | 3,893,270,558 | 2014-03-31 |
| 812 | 2014-04-28 | 2,451,996,020 | -80,000 | 62.98 | 3,893,270,558 | 2014-03-31 |
| 813 | 2014-04-25 | 2,452,076,020 | -2,000 | 62.98 | 3,893,270,558 | 2014-03-31 |
| 814 | 2014-04-24 | 2,452,078,020 | -2,000 | 62.98 | 3,893,270,558 | 2014-03-31 |
| 815 | 2014-04-23 | 2,452,080,020 | -2,000 | 62.98 | 3,893,270,558 | 2014-03-31 |
| 816 | 2014-04-22 | 2,452,082,020 | -202,000 | 62.98 | 3,893,270,558 | 2014-03-31 |
| 817 | 2014-04-17 | 2,452,284,020 | -2,000 | 62.99 | 3,893,270,558 | 2014-03-31 |
| 818 | 2014-04-16 | 2,452,286,020 | -6,000 | 62.99 | 3,893,270,558 | 2014-03-31 |
| 819 | 2014-04-15 | 2,452,292,020 | -10,000 | 62.99 | 3,893,270,558 | 2014-03-31 |
| 820 | 2014-04-11 | 2,452,302,020 | -6,000 | 62.99 | 3,893,270,558 | 2014-03-31 |
| 821 | 2014-04-09 | 2,452,308,020 | -20,000 | 62.99 | 3,893,270,558 | 2014-03-31 |
| 822 | 2014-04-07 | 2,452,328,020 | -40,000 | 62.99 | 3,893,270,558 | 2014-03-31 |
| 823 | 2014-03-28 | 2,452,368,020 | -10,000 | 62.99 | 3,893,270,558 | 2014-02-28 |
| 824 | 2014-03-27 | 2,452,378,020 | -4,000 | 62.99 | 3,893,270,558 | 2014-02-28 |
| 825 | 2014-03-26 | 2,452,382,020 | 2,000 | 62.99 | 3,893,270,558 | 2014-02-28 |
| 826 | 2014-03-20 | 2,452,380,020 | -8,000 | 62.99 | 3,893,270,558 | 2014-02-28 |
| 827 | 2014-03-19 | 2,452,388,020 | -8,000 | 62.99 | 3,893,270,558 | 2014-02-28 |
| 828 | 2014-03-12 | 2,452,396,020 | -4,000 | 62.99 | 3,893,270,558 | 2014-02-28 |
| 829 | 2014-03-11 | 2,452,400,020 | -171,486 | 62.99 | 3,893,270,558 | 2014-02-28 |
| 830 | 2014-03-10 | 2,452,571,506 | -2,000 | 63.00 | 3,893,270,558 | 2014-02-28 |
| 831 | 2014-03-07 | 2,452,573,506 | -428,555 | 63.00 | 3,893,270,558 | 2014-02-28 |
| 832 | 2014-03-04 | 2,453,002,061 | -2,000 | 63.01 | 3,893,270,558 | 2014-02-28 |
| 833 | 2014-02-28 | 2,453,004,061 | 10,000 | 63.01 | 3,893,270,558 | 2014-02-28 |
| 834 | 2014-02-27 | 2,452,994,061 | -34,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 835 | 2014-02-26 | 2,453,028,061 | -4,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 836 | 2014-02-25 | 2,453,032,061 | 40,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 837 | 2014-02-21 | 2,452,992,061 | -4,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 838 | 2014-02-20 | 2,452,996,061 | -2,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 839 | 2014-02-19 | 2,452,998,061 | -4,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 840 | 2014-02-18 | 2,453,002,061 | -2,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 841 | 2014-02-17 | 2,453,004,061 | -2,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 842 | 2014-02-14 | 2,453,006,061 | -64,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 843 | 2014-02-13 | 2,453,070,061 | -30,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 844 | 2014-02-12 | 2,453,100,061 | -10,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 845 | 2014-02-05 | 2,453,110,061 | -2,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 846 | 2014-02-04 | 2,453,112,061 | -54,000 | 63.01 | 3,893,270,558 | 2014-01-31 |
| 847 | 2014-01-30 | 2,453,166,061 | -2,000 | 63.01 | 3,893,270,558 | 2013-12-31 |
| 848 | 2014-01-29 | 2,453,168,061 | -18,000 | 63.01 | 3,893,270,558 | 2013-12-31 |
| 849 | 2014-01-28 | 2,453,186,061 | -90,000 | 63.01 | 3,893,270,558 | 2013-12-31 |
| 850 | 2014-01-27 | 2,453,276,061 | -124,000 | 63.01 | 3,893,270,558 | 2013-12-31 |
| 851 | 2014-01-24 | 2,453,400,061 | -48,000 | 63.02 | 3,893,270,558 | 2013-12-31 |
| 852 | 2014-01-23 | 2,453,448,061 | 66,884,363 | 63.02 | 3,893,270,558 | 2013-12-31 |
| 853 | 2014-01-22 | 2,386,563,698 | -74,000 | 61.30 | 3,893,270,558 | 2013-12-31 |
| 854 | 2014-01-21 | 2,386,637,698 | -162,000 | 61.30 | 3,893,270,558 | 2013-12-31 |
| 855 | 2014-01-20 | 2,386,799,698 | -4,000 | 61.31 | 3,893,270,558 | 2013-12-31 |
| 856 | 2014-01-17 | 2,386,803,698 | -20,000 | 61.31 | 3,893,270,558 | 2013-12-31 |
| 857 | 2014-01-14 | 2,386,823,698 | 204,000 | 61.31 | 3,893,270,558 | 2013-12-31 |
| 858 | 2014-01-09 | 2,386,619,698 | -6,000 | 61.30 | 3,893,270,558 | 2013-12-31 |
| 859 | 2014-01-07 | 2,386,625,698 | 52,000 | 61.30 | 3,893,270,558 | 2013-12-31 |
| 860 | 2014-01-06 | 2,386,573,698 | -20,000 | 61.30 | 3,893,270,558 | 2013-12-31 |
| 861 | 2013-12-24 | 2,386,593,698 | -2,000 | 61.30 | 3,893,270,558 | 2013-11-30 |
| 862 | 2013-12-23 | 2,386,595,698 | -32,000 | 61.30 | 3,893,270,558 | 2013-11-30 |
| 863 | 2013-12-19 | 2,386,627,698 | 20,000 | 61.30 | 3,893,270,558 | 2013-11-30 |
| 864 | 2013-12-12 | 2,386,607,698 | -100,000 | 61.30 | 3,893,270,558 | 2013-11-30 |
| 865 | 2013-12-06 | 2,386,707,698 | -10,000 | 61.30 | 3,893,270,558 | 2013-11-30 |
| 866 | 2013-12-04 | 2,386,717,698 | -10,000 | 61.30 | 3,893,270,558 | 2013-11-30 |
| 867 | 2013-12-03 | 2,386,727,698 | -10,000 | 61.30 | 3,893,270,558 | 2013-11-30 |
| 868 | 2013-11-29 | 2,386,737,698 | -2,000 | 61.30 | 3,893,270,558 | 2013-10-31 |
| 869 | 2013-11-28 | 2,386,739,698 | -2,000 | 61.30 | 3,893,270,558 | 2013-10-31 |
| 870 | 2013-11-27 | 2,386,741,698 | -2,000 | 61.30 | 3,893,270,558 | 2013-10-31 |
| 871 | 2013-11-22 | 2,386,743,698 | -4,000 | 61.30 | 3,893,270,558 | 2013-10-31 |
| 872 | 2013-11-20 | 2,386,747,698 | 4,000 | 61.30 | 3,893,270,558 | 2013-10-31 |
| 873 | 2013-11-18 | 2,386,743,698 | -32,000 | 61.30 | 3,893,270,558 | 2013-10-31 |
| 874 | 2013-11-15 | 2,386,775,698 | -70,000 | 61.31 | 3,893,270,558 | 2013-10-31 |
| 875 | 2013-11-13 | 2,386,845,698 | -8,000 | 61.31 | 3,893,270,558 | 2013-10-31 |
| 876 | 2013-11-12 | 2,386,853,698 | 16,000 | 61.31 | 3,893,270,558 | 2013-10-31 |
| 877 | 2013-11-11 | 2,386,837,698 | -12,000 | 61.31 | 3,893,270,558 | 2013-10-31 |
| 878 | 2013-11-05 | 2,386,849,698 | -20,000 | 61.31 | 3,893,270,558 | 2013-10-31 |
| 879 | 2013-10-29 | 2,386,869,698 | -20,000 | 61.31 | 3,893,270,558 | 2013-09-30 |
| 880 | 2013-10-28 | 2,386,889,698 | -10,000 | 61.31 | 3,893,270,558 | 2013-09-30 |
| 881 | 2013-10-25 | 2,386,899,698 | -10,000 | 61.31 | 3,893,270,558 | 2013-09-30 |
| 882 | 2013-10-24 | 2,386,909,698 | -2,000 | 61.31 | 3,893,270,558 | 2013-09-30 |
| 883 | 2013-10-23 | 2,386,911,698 | -400,000 | 61.31 | 3,893,270,558 | 2013-09-30 |
| 884 | 2013-10-22 | 2,387,311,698 | -12,000 | 61.32 | 3,893,270,558 | 2013-09-30 |
| 885 | 2013-10-21 | 2,387,323,698 | -20,000 | 61.32 | 3,893,270,558 | 2013-09-30 |
| 886 | 2013-10-18 | 2,387,343,698 | -2,000 | 61.32 | 3,893,270,558 | 2013-09-30 |
| 887 | 2013-10-17 | 2,387,345,698 | -204,000 | 61.32 | 3,893,270,558 | 2013-09-30 |
| 888 | 2013-10-16 | 2,387,549,698 | 2,000 | 61.33 | 3,893,270,558 | 2013-09-30 |
| 889 | 2013-10-15 | 2,387,547,698 | -74,000 | 61.32 | 3,893,270,558 | 2013-09-30 |
| 890 | 2013-10-11 | 2,387,621,698 | -2,000 | 61.33 | 3,893,270,558 | 2013-09-30 |
| 891 | 2013-10-10 | 2,387,623,698 | -10,000 | 61.33 | 3,893,270,558 | 2013-09-30 |
| 892 | 2013-10-08 | 2,387,633,698 | -20,000 | 61.33 | 3,893,270,558 | 2013-09-30 |
| 893 | 2013-10-02 | 2,387,653,698 | -90,000 | 61.33 | 3,893,270,558 | 2013-09-30 |
| 894 | 2013-09-26 | 2,387,743,698 | 2,000 | 61.33 | 3,893,270,558 | 2013-08-31 |
| 895 | 2013-09-25 | 2,387,741,698 | -4,000 | 61.33 | 3,893,270,558 | 2013-08-31 |
| 896 | 2013-09-24 | 2,387,745,698 | -10,000 | 61.33 | 3,893,270,558 | 2013-08-31 |
| 897 | 2013-09-23 | 2,387,755,698 | -12,000 | 61.33 | 3,893,270,558 | 2013-08-31 |
| 898 | 2013-09-18 | 2,387,767,698 | -2,000 | 61.33 | 3,893,270,558 | 2013-08-31 |
| 899 | 2013-09-13 | 2,387,769,698 | -2,000 | 61.33 | 3,893,270,558 | 2013-08-31 |
| 900 | 2013-09-12 | 2,387,771,698 | -2,000 | 61.33 | 3,893,270,558 | 2013-08-31 |
| 901 | 2013-09-04 | 2,387,773,698 | -1,000 | 61.33 | 3,893,270,558 | 2013-08-31 |
| 902 | 2013-08-23 | 2,387,774,698 | -40,000 | 61.33 | 3,893,270,558 | 2013-07-31 |
| 903 | 2013-08-22 | 2,387,814,698 | -30,000 | 61.33 | 3,893,270,558 | 2013-07-31 |
| 904 | 2013-08-20 | 2,387,844,698 | 500 | 61.33 | 3,893,270,558 | 2013-07-31 |
| 905 | 2013-08-13 | 2,387,844,198 | 1 | 61.33 | 3,893,270,558 | 2013-07-31 |
| 906 | 2013-08-09 | 2,387,844,197 | 500 | 61.33 | 3,893,270,558 | 2013-07-31 |
| 907 | 2013-08-08 | 2,387,843,697 | -20,000 | 61.33 | 3,893,270,558 | 2013-07-31 |
| 908 | 2013-08-06 | 2,387,863,697 | -2,000 | 61.33 | 3,893,270,558 | 2013-07-31 |
| 909 | 2013-07-31 | 2,387,865,697 | 2,000 | 61.33 | 3,893,270,558 | 2013-07-31 |
| 910 | 2013-07-30 | 2,387,863,697 | -12,000 | 61.33 | 3,893,270,558 | 2013-06-30 |
| 911 | 2013-07-24 | 2,387,875,697 | -104,000 | 61.33 | 3,893,270,558 | 2013-06-30 |
| 912 | 2013-07-19 | 2,387,979,697 | -10,000 | 61.34 | 3,893,270,558 | 2013-06-30 |
| 913 | 2013-07-18 | 2,387,989,697 | -4,000 | 61.34 | 3,893,270,558 | 2013-06-30 |
| 914 | 2013-07-17 | 2,387,993,697 | -2,000 | 61.34 | 3,893,270,558 | 2013-06-30 |
| 915 | 2013-07-15 | 2,387,995,697 | 6,000 | 61.34 | 3,893,270,558 | 2013-06-30 |
| 916 | 2013-07-09 | 2,387,989,697 | -10,000 | 61.34 | 3,893,270,558 | 2013-06-30 |
| 917 | 2013-07-08 | 2,387,999,697 | -2,000 | 61.34 | 3,893,270,558 | 2013-06-30 |
| 918 | 2013-07-05 | 2,388,001,697 | 2,000 | 61.34 | 3,893,270,558 | 2013-06-30 |
| 919 | 2013-07-03 | 2,387,999,697 | -6,000 | 61.34 | 3,893,270,558 | 2013-06-30 |
| 920 | 2013-06-26 | 2,388,005,697 | 10,000 | 61.34 | 3,893,270,558 | 2013-05-31 |
| 921 | 2013-06-24 | 2,387,995,697 | -10,000 | 61.34 | 3,893,270,558 | 2013-05-31 |
| 922 | 2013-06-11 | 2,388,005,697 | -610,000 | 61.34 | 3,893,270,558 | 2013-05-31 |
| 923 | 2013-06-10 | 2,388,615,697 | -20,000 | 61.35 | 3,893,270,558 | 2013-05-31 |
| 924 | 2013-06-05 | 2,388,635,697 | -20,000 | 61.35 | 3,893,270,558 | 2013-05-31 |
| 925 | 2013-06-04 | 2,388,655,697 | 6,000 | 61.35 | 3,893,270,558 | 2013-05-31 |
| 926 | 2013-05-30 | 2,388,649,697 | -2,000 | 61.35 | 3,893,270,558 | 2013-04-30 |
| 927 | 2013-05-27 | 2,388,651,697 | -2,000 | 61.35 | 3,893,270,558 | 2013-04-30 |
| 928 | 2013-05-24 | 2,388,653,697 | -2,000 | 61.35 | 3,893,270,558 | 2013-04-30 |
| 929 | 2013-05-14 | 2,388,655,697 | -2,000 | 61.35 | 3,893,270,558 | 2013-04-30 |
| 930 | 2013-05-10 | 2,388,657,697 | -2,000 | 61.35 | 3,893,270,558 | 2013-04-30 |
| 931 | 2013-04-30 | 2,388,659,697 | -20,000 | 61.35 | 3,893,270,558 | 2013-04-30 |
| 932 | 2013-04-25 | 2,388,679,697 | -2,000 | 61.35 | 3,893,270,558 | 2013-03-31 |
| 933 | 2013-04-17 | 2,388,681,697 | -2,000 | 61.35 | 3,893,270,558 | 2013-03-31 |
| 934 | 2013-04-16 | 2,388,683,697 | -2,000 | 61.35 | 3,893,270,558 | 2013-03-31 |
| 935 | 2013-04-15 | 2,388,685,697 | -2,000 | 61.35 | 3,893,270,558 | 2013-03-31 |
| 936 | 2013-04-12 | 2,388,687,697 | -4,000 | 61.35 | 3,893,270,558 | 2013-03-31 |
| 937 | 2013-04-11 | 2,388,691,697 | -38,000 | 61.35 | 3,893,270,558 | 2013-03-31 |
| 938 | 2013-04-09 | 2,388,729,697 | -10,000 | 61.36 | 3,893,270,558 | 2013-03-31 |
| 939 | 2013-04-03 | 2,388,739,697 | 2,000 | 61.36 | 3,893,270,558 | 2013-03-31 |
| 940 | 2013-03-21 | 2,388,737,697 | -100,000 | 61.36 | 3,893,270,558 | 2013-02-28 |
| 941 | 2013-03-19 | 2,388,837,697 | -2,000 | 61.36 | 3,893,270,558 | 2013-02-28 |
| 942 | 2013-03-13 | 2,388,839,697 | 4,000 | 61.36 | 3,893,270,558 | 2013-02-28 |
| 943 | 2013-03-11 | 2,388,835,697 | 80,000 | 61.36 | 3,893,270,558 | 2013-02-28 |
| 944 | 2013-03-08 | 2,388,755,697 | 10,000 | 61.36 | 3,893,270,558 | 2013-02-28 |
| 945 | 2013-02-25 | 2,388,745,697 | -2,000 | 61.36 | 3,893,270,558 | 2013-01-31 |
| 946 | 2013-02-20 | 2,388,747,697 | -2,000 | 61.36 | 3,893,270,558 | 2013-01-31 |
| 947 | 2013-02-19 | 2,388,749,697 | -30,000 | 61.36 | 3,893,270,558 | 2013-01-31 |
| 948 | 2013-02-15 | 2,388,779,697 | -28,000 | 61.36 | 3,893,270,558 | 2013-01-31 |
| 949 | 2013-02-07 | 2,388,807,697 | -2,000 | 61.36 | 3,893,270,558 | 2013-01-31 |
| 950 | 2013-02-04 | 2,388,809,697 | -4,000 | 61.36 | 3,893,270,558 | 2013-01-31 |
| 951 | 2013-01-25 | 2,388,813,697 | -2,000 | 61.36 | 3,893,270,558 | 2012-12-31 |
| 952 | 2013-01-23 | 2,388,815,697 | 110,000 | 61.36 | 3,893,270,558 | 2012-12-31 |
| 953 | 2013-01-17 | 2,388,705,697 | -2,000 | 61.35 | 3,893,270,558 | 2012-12-31 |
| 954 | 2013-01-15 | 2,388,707,697 | -10,000 | 61.35 | 3,893,270,558 | 2012-12-31 |
| 955 | 2013-01-14 | 2,388,717,697 | -2,000 | 61.36 | 3,893,270,558 | 2012-12-31 |
| 956 | 2013-01-10 | 2,388,719,697 | -34,000 | 61.36 | 3,893,270,558 | 2012-12-31 |
| 957 | 2013-01-09 | 2,388,753,697 | -4,000 | 61.36 | 3,893,270,558 | 2012-12-31 |
| 958 | 2013-01-08 | 2,388,757,697 | -2,000 | 61.36 | 3,893,270,558 | 2012-12-31 |
| 959 | 2013-01-03 | 2,388,759,697 | 10,000 | 61.36 | 3,893,270,558 | 2012-12-31 |
| 960 | 2013-01-02 | 2,388,749,697 | -2,000 | 61.36 | 3,893,270,558 | 2012-12-31 |
| 961 | 2012-12-27 | 2,388,751,697 | -2,000 | 61.36 | 3,893,270,558 | 2012-11-30 |
| 962 | 2012-12-20 | 2,388,753,697 | -420,736 | 61.36 | 3,893,270,558 | 2012-11-30 |
| 963 | 2012-12-17 | 2,389,174,433 | 30,000 | 61.37 | 3,893,270,558 | 2012-11-30 |
| 964 | 2012-12-13 | 2,389,144,433 | -10,000 | 61.37 | 3,893,270,558 | 2012-11-30 |
| 965 | 2012-12-11 | 2,389,154,433 | -6,148 | 61.37 | 3,893,270,558 | 2012-11-30 |
| 966 | 2012-12-04 | 2,389,160,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-11-30 |
| 967 | 2012-12-03 | 2,389,162,581 | -6,000 | 61.37 | 3,893,270,558 | 2012-11-30 |
| 968 | 2012-11-30 | 2,389,168,581 | -6,000 | 61.37 | 3,893,270,558 | 2012-11-30 |
| 969 | 2012-11-28 | 2,389,174,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-10-31 |
| 970 | 2012-11-22 | 2,389,176,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-10-31 |
| 971 | 2012-11-15 | 2,389,178,581 | 2,000 | 61.37 | 3,893,270,558 | 2012-10-31 |
| 972 | 2012-11-09 | 2,389,176,581 | 10,000 | 61.37 | 3,893,270,558 | 2012-10-31 |
| 973 | 2012-11-07 | 2,389,166,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-10-31 |
| 974 | 2012-11-06 | 2,389,168,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-10-31 |
| 975 | 2012-11-02 | 2,389,170,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-10-31 |
| 976 | 2012-10-26 | 2,389,172,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-09-30 |
| 977 | 2012-10-22 | 2,389,174,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-09-30 |
| 978 | 2012-10-19 | 2,389,176,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-09-30 |
| 979 | 2012-10-18 | 2,389,178,581 | -106,000 | 61.37 | 3,893,270,558 | 2012-09-30 |
| 980 | 2012-10-16 | 2,389,284,581 | -20,000 | 61.37 | 3,893,270,558 | 2012-09-30 |
| 981 | 2012-10-11 | 2,389,304,581 | -12,000 | 61.37 | 3,893,270,558 | 2012-09-30 |
| 982 | 2012-10-10 | 2,389,316,581 | -48,000 | 61.37 | 3,893,270,558 | 2012-09-30 |
| 983 | 2012-10-05 | 2,389,364,581 | -4,000 | 61.37 | 3,893,270,558 | 2012-09-30 |
| 984 | 2012-10-04 | 2,389,368,581 | -30,000 | 61.37 | 3,893,270,558 | 2012-09-30 |
| 985 | 2012-10-03 | 2,389,398,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-09-30 |
| 986 | 2012-09-26 | 2,389,400,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-08-31 |
| 987 | 2012-09-25 | 2,389,402,581 | -2,000 | 61.37 | 3,893,270,558 | 2012-08-31 |
| 988 | 2012-09-18 | 2,389,404,581 | 2,000 | 61.37 | 3,893,270,558 | 2012-08-31 |
| 989 | 2012-09-14 | 2,389,402,581 | -10,000 | 61.37 | 3,893,270,558 | 2012-08-31 |
| 990 | 2012-09-13 | 2,389,412,581 | -30,000 | 61.37 | 3,893,270,558 | 2012-08-31 |
| 991 | 2012-09-12 | 2,389,442,581 | -30,000 | 61.37 | 3,893,270,558 | 2012-08-31 |
| 992 | 2012-09-10 | 2,389,472,581 | -30,000 | 61.37 | 3,893,270,558 | 2012-08-31 |
| 993 | 2012-09-06 | 2,389,502,581 | -12,000 | 61.38 | 3,893,270,558 | 2012-08-31 |
| 994 | 2012-08-31 | 2,389,514,581 | -42,000 | 61.38 | 3,893,270,558 | 2012-08-31 |
| 995 | 2012-08-29 | 2,389,556,581 | -2,000 | 61.38 | 3,893,270,558 | 2012-07-31 |
| 996 | 2012-08-27 | 2,389,558,581 | -4,000 | 61.38 | 3,893,270,558 | 2012-07-31 |
| 997 | 2012-08-20 | 2,389,562,581 | -2,000 | 61.38 | 3,893,270,558 | 2012-07-31 |
| 998 | 2012-08-15 | 2,389,564,581 | -4,000 | 61.38 | 3,893,270,558 | 2012-07-31 |
| 999 | 2012-08-14 | 2,389,568,581 | -4,000 | 61.38 | 3,893,270,558 | 2012-07-31 |
| 1000 | 2012-08-08 | 2,389,572,581 | 14,000 | 61.38 | 3,893,270,558 | 2012-07-31 |
| 1001 | 2012-08-06 | 2,389,558,581 | -24,000 | 61.38 | 3,893,270,558 | 2012-07-31 |
| 1002 | 2012-08-01 | 2,389,582,581 | -2,000 | 61.38 | 3,893,270,558 | 2012-07-31 |
| 1003 | 2012-07-30 | 2,389,584,581 | -30,000 | 61.38 | 3,893,270,558 | 2012-06-30 |
| 1004 | 2012-07-26 | 2,389,614,581 | 50,000 | 61.38 | 3,893,270,558 | 2012-06-30 |
| 1005 | 2012-07-17 | 2,389,564,581 | -2,000 | 61.38 | 3,893,270,558 | 2012-06-30 |
| 1006 | 2012-07-16 | 2,389,566,581 | 2,000 | 61.38 | 3,893,270,558 | 2012-06-30 |
| 1007 | 2012-07-13 | 2,389,564,581 | -2,000 | 61.38 | 3,893,270,558 | 2012-06-30 |
| 1008 | 2012-07-12 | 2,389,566,581 | -2,000 | 61.38 | 3,893,270,558 | 2012-06-30 |
| 1009 | 2012-07-10 | 2,389,568,581 | 30,000 | 61.38 | 3,893,270,558 | 2012-06-30 |
| 1010 | 2012-07-03 | 2,389,538,581 | -2,000 | 61.38 | 3,893,270,558 | 2012-06-30 |
| 1011 | 2012-06-27 | 2,389,540,581 | -2,000 | 61.38 | 3,893,270,558 | 2012-05-31 |
| 1012 | 2012-06-22 | 2,389,542,581 | -10,000 | 61.38 | 3,893,270,558 | 2012-05-31 |
| 1013 | 2012-06-19 | 2,389,552,581 | 24,000 | 61.38 | 3,893,270,558 | 2012-05-31 |
| 1014 | 2012-06-07 | 2,389,528,581 | 4,000 | 61.38 | 3,893,270,558 | 2012-05-31 |
| 1015 | 2012-06-06 | 2,389,524,581 | -2,000 | 61.38 | 3,893,270,558 | 2012-05-31 |
| 1016 | 2012-05-31 | 2,389,526,581 | 10,000 | 61.38 | 3,893,270,558 | 2012-05-31 |
| 1017 | 2012-05-29 | 2,389,516,581 | -12,000 | 61.38 | 3,893,270,558 | 2012-04-30 |
| 1018 | 2012-05-28 | 2,389,528,581 | -60,000 | 61.38 | 3,893,270,558 | 2012-04-30 |
| 1019 | 2012-05-22 | 2,389,588,581 | -2,000 | 61.38 | 3,893,270,558 | 2012-04-30 |
| 1020 | 2012-05-11 | 2,389,590,581 | -174,000 | 61.38 | 3,893,270,558 | 2012-04-30 |
| 1021 | 2012-05-08 | 2,389,764,581 | 10,000 | 61.38 | 3,893,270,558 | 2012-04-30 |
| 1022 | 2012-04-27 | 2,389,754,581 | -130,000 | 61.38 | 3,893,270,558 | 2012-03-31 |
| 1023 | 2012-04-26 | 2,389,884,581 | -2,000 | 61.39 | 3,893,270,558 | 2012-03-31 |
| 1024 | 2012-04-24 | 2,389,886,581 | -100,000 | 61.39 | 3,893,270,558 | 2012-03-31 |
| 1025 | 2012-04-20 | 2,389,986,581 | 2,000 | 61.39 | 3,893,270,558 | 2012-03-31 |
| 1026 | 2012-04-16 | 2,389,984,581 | -2,000 | 61.39 | 3,893,270,558 | 2012-03-31 |
| 1027 | 2012-03-26 | 2,389,986,581 | -16,000 | 61.39 | 3,893,270,558 | 2012-02-29 |
| 1028 | 2012-03-22 | 2,390,002,581 | -40,000 | 61.39 | 3,893,270,558 | 2012-02-29 |
| 1029 | 2012-03-15 | 2,390,042,581 | -26,000 | 61.39 | 3,893,270,558 | 2012-02-29 |
| 1030 | 2012-03-13 | 2,390,068,581 | -10,000 | 61.39 | 3,893,270,558 | 2012-02-29 |
| 1031 | 2012-03-12 | 2,390,078,581 | -2,000 | 61.39 | 3,893,270,558 | 2012-02-29 |
| 1032 | 2012-03-07 | 2,390,080,581 | -2,000 | 61.39 | 3,893,270,558 | 2012-02-29 |
| 1033 | 2012-03-06 | 2,390,082,581 | -8,000 | 61.39 | 3,893,270,558 | 2012-02-29 |
| 1034 | 2012-02-23 | 2,390,090,581 | -32,000 | 61.39 | 3,893,270,558 | 2012-01-31 |
| 1035 | 2012-02-15 | 2,390,122,581 | 4,000 | 61.39 | 3,893,270,558 | 2012-01-31 |
| 1036 | 2012-02-14 | 2,390,118,581 | -4,000 | 61.39 | 3,893,270,558 | 2012-01-31 |
| 1037 | 2012-02-09 | 2,390,122,581 | -2,000 | 61.39 | 3,893,270,558 | 2012-01-31 |
| 1038 | 2012-02-01 | 2,390,124,581 | -2,000 | 61.39 | 3,893,270,558 | 2012-01-31 |
| 1039 | 2012-01-30 | 2,390,126,581 | -22,000 | 61.39 | 3,893,270,558 | 2011-12-31 |
| 1040 | 2011-12-30 | 2,390,148,581 | 6,000 | 61.39 | 3,893,270,558 | 2011-11-30 |
| 1041 | 2011-12-22 | 2,390,142,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-11-30 |
| 1042 | 2011-12-07 | 2,390,144,581 | 2,000 | 61.39 | 3,893,270,558 | 2011-11-30 |
| 1043 | 2011-11-30 | 2,390,142,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-11-30 |
| 1044 | 2011-11-23 | 2,390,144,581 | -4,000 | 61.39 | 3,893,270,558 | 2011-10-31 |
| 1045 | 2011-11-16 | 2,390,148,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-10-31 |
| 1046 | 2011-11-14 | 2,390,150,581 | 8,000 | 61.39 | 3,893,270,558 | 2011-10-31 |
| 1047 | 2011-11-11 | 2,390,142,581 | -20,000 | 61.39 | 3,893,270,558 | 2011-10-31 |
| 1048 | 2011-11-08 | 2,390,162,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-10-31 |
| 1049 | 2011-11-03 | 2,390,164,581 | 4,000 | 61.39 | 3,893,270,558 | 2011-10-31 |
| 1050 | 2011-11-01 | 2,390,160,581 | -10,000 | 61.39 | 3,893,270,558 | 2011-10-31 |
| 1051 | 2011-10-31 | 2,390,170,581 | 22,000 | 61.39 | 3,893,270,558 | 2011-10-31 |
| 1052 | 2011-10-20 | 2,390,148,581 | 30,000 | 61.39 | 3,893,270,558 | 2011-09-30 |
| 1053 | 2011-10-11 | 2,390,118,581 | 10,000 | 61.39 | 3,893,270,558 | 2011-09-30 |
| 1054 | 2011-10-07 | 2,390,108,581 | -8,000 | 61.39 | 3,893,270,558 | 2011-09-30 |
| 1055 | 2011-09-23 | 2,390,116,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-08-31 |
| 1056 | 2011-09-12 | 2,390,118,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-08-31 |
| 1057 | 2011-09-09 | 2,390,120,581 | -32,000 | 61.39 | 3,893,270,558 | 2011-08-31 |
| 1058 | 2011-09-06 | 2,390,152,581 | -8,000 | 61.39 | 3,893,270,558 | 2011-08-31 |
| 1059 | 2011-08-26 | 2,390,160,581 | 4,000 | 61.39 | 3,893,270,558 | 2011-07-31 |
| 1060 | 2011-08-24 | 2,390,156,581 | 2,000 | 61.39 | 3,893,270,558 | 2011-07-31 |
| 1061 | 2011-08-18 | 2,390,154,581 | -50,000 | 61.39 | 3,893,270,558 | 2011-07-31 |
| 1062 | 2011-08-16 | 2,390,204,581 | -4,000 | 61.39 | 3,893,270,558 | 2011-07-31 |
| 1063 | 2011-08-12 | 2,390,208,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-07-31 |
| 1064 | 2011-08-09 | 2,390,210,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-07-31 |
| 1065 | 2011-08-04 | 2,390,212,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-07-31 |
| 1066 | 2011-08-03 | 2,390,214,581 | -14,000 | 61.39 | 3,893,270,558 | 2011-07-31 |
| 1067 | 2011-07-27 | 2,390,228,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-06-30 |
| 1068 | 2011-07-25 | 2,390,230,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-06-30 |
| 1069 | 2011-07-22 | 2,390,232,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-06-30 |
| 1070 | 2011-07-19 | 2,390,234,581 | -4,000 | 61.39 | 3,893,270,558 | 2011-06-30 |
| 1071 | 2011-06-28 | 2,390,238,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-05-31 |
| 1072 | 2011-06-22 | 2,390,240,581 | -2,000 | 61.39 | 3,893,270,558 | 2011-05-31 |
| 1073 | 2011-06-20 | 2,390,242,581 | -94,000 | 61.39 | 3,893,270,558 | 2011-05-31 |
| 1074 | 2011-06-13 | 2,390,336,581 | -40,000 | 61.40 | 3,893,270,558 | 2011-05-31 |
| 1075 | 2011-06-09 | 2,390,376,581 | -22,000 | 61.40 | 3,893,270,558 | 2011-05-31 |
| 1076 | 2011-06-08 | 2,390,398,581 | -16,000 | 61.40 | 3,893,270,558 | 2011-05-31 |
| 1077 | 2011-06-03 | 2,390,414,581 | -4,000 | 61.40 | 3,893,270,558 | 2011-05-31 |
| 1078 | 2011-06-02 | 2,390,418,581 | -2,000 | 61.40 | 3,893,270,558 | 2011-05-31 |
| 1079 | 2011-06-01 | 2,390,420,581 | 2,000 | 61.40 | 3,893,270,558 | 2011-05-31 |
| 1080 | 2011-05-31 | 2,390,418,581 | -2,000 | 61.40 | 3,893,270,558 | 2011-05-31 |
| 1081 | 2011-05-27 | 2,390,420,581 | -2,000 | 61.40 | 3,893,270,558 | 2011-04-30 |
| 1082 | 2011-05-26 | 2,390,422,581 | -4,000 | 61.40 | 3,893,270,558 | 2011-04-30 |
| 1083 | 2011-05-25 | 2,390,426,581 | -30,000 | 61.40 | 3,893,270,558 | 2011-04-30 |
| 1084 | 2011-05-23 | 2,390,456,581 | -51,019 | 61.40 | 3,893,270,558 | 2011-04-30 |
| 1085 | 2011-05-19 | 2,390,507,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-04-30 |
| 1086 | 2011-05-18 | 2,390,509,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-04-30 |
| 1087 | 2011-05-09 | 2,390,511,600 | -4,000 | 61.40 | 3,893,270,558 | 2011-04-30 |
| 1088 | 2011-05-04 | 2,390,515,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-04-30 |
| 1089 | 2011-04-28 | 2,390,517,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-03-31 |
| 1090 | 2011-04-20 | 2,390,519,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-03-31 |
| 1091 | 2011-04-19 | 2,390,521,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-03-31 |
| 1092 | 2011-04-18 | 2,390,523,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-03-31 |
| 1093 | 2011-04-12 | 2,390,525,600 | -6,000 | 61.40 | 3,893,270,558 | 2011-03-31 |
| 1094 | 2011-04-11 | 2,390,531,600 | -4,000 | 61.40 | 3,893,270,558 | 2011-03-31 |
| 1095 | 2011-03-30 | 2,390,535,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-02-28 |
| 1096 | 2011-03-28 | 2,390,537,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-02-28 |
| 1097 | 2011-03-22 | 2,390,539,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-02-28 |
| 1098 | 2011-03-18 | 2,390,541,600 | -14,000 | 61.40 | 3,893,270,558 | 2011-02-28 |
| 1099 | 2011-03-17 | 2,390,555,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-02-28 |
| 1100 | 2011-03-14 | 2,390,557,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-02-28 |
| 1101 | 2011-03-11 | 2,390,559,600 | 4,000 | 61.40 | 3,893,270,558 | 2011-02-28 |
| 1102 | 2011-03-10 | 2,390,555,600 | -4,000 | 61.40 | 3,893,270,558 | 2011-02-28 |
| 1103 | 2011-03-08 | 2,390,559,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-02-28 |
| 1104 | 2011-03-04 | 2,390,561,600 | -14,000 | 61.40 | 3,893,270,558 | 2011-02-28 |
| 1105 | 2011-02-24 | 2,390,575,600 | -18,000 | 61.40 | 3,893,270,558 | 2011-01-31 |
| 1106 | 2011-02-17 | 2,390,593,600 | -26,000 | 61.40 | 3,893,270,558 | 2011-01-31 |
| 1107 | 2011-02-15 | 2,390,619,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-01-31 |
| 1108 | 2011-02-14 | 2,390,621,600 | 18,000 | 61.40 | 3,893,270,558 | 2011-01-31 |
| 1109 | 2011-02-11 | 2,390,603,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-01-31 |
| 1110 | 2011-02-10 | 2,390,605,600 | -10,000 | 61.40 | 3,893,270,558 | 2011-01-31 |
| 1111 | 2011-02-09 | 2,390,615,600 | -6,000 | 61.40 | 3,893,270,558 | 2011-01-31 |
| 1112 | 2011-02-08 | 2,390,621,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-01-31 |
| 1113 | 2011-02-07 | 2,390,623,600 | -2,000 | 61.40 | 3,893,270,558 | 2011-01-31 |
| 1114 | 2011-02-02 | 2,390,625,600 | -40,000 | 61.40 | 3,893,270,558 | 2011-01-31 |
| 1115 | 2011-02-01 | 2,390,665,600 | -22,000 | 61.41 | 3,893,270,558 | 2011-01-31 |
| 1116 | 2011-01-28 | 2,390,687,600 | -90,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1117 | 2011-01-27 | 2,390,777,600 | -2,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1118 | 2011-01-26 | 2,390,779,600 | -40,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1119 | 2011-01-25 | 2,390,819,600 | -42,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1120 | 2011-01-24 | 2,390,861,600 | -2,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1121 | 2011-01-19 | 2,390,863,600 | -52,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1122 | 2011-01-18 | 2,390,915,600 | -30,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1123 | 2011-01-17 | 2,390,945,600 | -34,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1124 | 2011-01-12 | 2,390,979,600 | -30,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1125 | 2011-01-11 | 2,391,009,600 | -2,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1126 | 2011-01-10 | 2,391,011,600 | 70,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1127 | 2011-01-06 | 2,390,941,600 | -92,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1128 | 2011-01-05 | 2,391,033,600 | -4,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1129 | 2011-01-04 | 2,391,037,600 | 20,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1130 | 2010-12-31 | 2,391,017,600 | -2,000 | 61.41 | 3,893,270,558 | 2010-12-31 |
| 1131 | 2010-12-30 | 2,391,019,600 | -2,000 | 61.41 | 3,893,270,558 | 2010-11-30 |
| 1132 | 2010-12-28 | 2,391,021,600 | -4,000 | 61.41 | 3,893,270,558 | 2010-11-30 |
| 1133 | 2010-12-23 | 2,391,025,600 | -10,000 | 61.41 | 3,893,270,558 | 2010-11-30 |
| 1134 | 2010-12-21 | 2,391,035,600 | -2,000 | 61.41 | 3,893,270,558 | 2010-11-30 |
| 1135 | 2010-12-15 | 2,391,037,600 | -6,000 | 61.41 | 3,893,270,558 | 2010-11-30 |
| 1136 | 2010-12-14 | 2,391,043,600 | -50,000 | 61.41 | 3,893,270,558 | 2010-11-30 |
| 1137 | 2010-12-10 | 2,391,093,600 | 2,000 | 61.42 | 3,893,270,558 | 2010-11-30 |
| 1138 | 2010-12-03 | 2,391,091,600 | -2,000 | 61.42 | 3,893,270,558 | 2010-11-30 |
| 1139 | 2010-12-01 | 2,391,093,600 | -12,000 | 61.42 | 3,893,270,558 | 2010-11-30 |
| 1140 | 2010-11-30 | 2,391,105,600 | -2,000 | 61.42 | 3,893,270,558 | 2010-11-30 |
| 1141 | 2010-11-29 | 2,391,107,600 | -2,000 | 61.42 | 3,893,270,558 | 2010-10-31 |
| 1142 | 2010-11-26 | 2,391,109,600 | -86,000 | 61.42 | 3,893,270,558 | 2010-10-31 |
| 1143 | 2010-11-23 | 2,391,195,600 | -2,000 | 61.42 | 3,893,270,558 | 2010-10-31 |
| 1144 | 2010-11-22 | 2,391,197,600 | -4,000 | 61.42 | 3,893,270,558 | 2010-10-31 |
| 1145 | 2010-11-16 | 2,391,201,600 | -2,000 | 61.42 | 3,893,270,558 | 2010-10-31 |
| 1146 | 2010-11-11 | 2,391,203,600 | -12,000 | 61.42 | 3,893,270,558 | 2010-10-31 |
| 1147 | 2010-11-10 | 2,391,215,600 | -2,000 | 61.42 | 3,893,270,558 | 2010-10-31 |
| 1148 | 2010-11-09 | 2,391,217,600 | -18,000 | 61.42 | 3,893,270,558 | 2010-10-31 |
| 1149 | 2010-11-08 | 2,391,235,600 | 16,000 | 61.42 | 3,893,270,558 | 2010-10-31 |
| 1150 | 2010-11-05 | 2,391,219,600 | -42,000 | 61.42 | 3,893,270,558 | 2010-10-31 |
| 1151 | 2010-10-28 | 2,391,261,600 | 100,000 | 61.42 | 3,893,270,558 | 2010-09-30 |
| 1152 | 2010-10-26 | 2,391,161,600 | -2,000 | 61.42 | 3,893,270,558 | 2010-09-30 |
| 1153 | 2010-10-25 | 2,391,163,600 | 2,000 | 61.42 | 3,893,270,558 | 2010-09-30 |
| 1154 | 2010-10-22 | 2,391,161,600 | -1,100,000 | 61.42 | 3,893,270,558 | 2010-09-30 |
| 1155 | 2010-10-21 | 2,392,261,600 | -4,000 | 61.45 | 3,893,270,558 | 2010-09-30 |
| 1156 | 2010-10-19 | 2,392,265,600 | -10,000 | 61.45 | 3,893,270,558 | 2010-09-30 |
| 1157 | 2010-10-12 | 2,392,275,600 | -2,000 | 61.45 | 3,893,270,558 | 2010-09-30 |
| 1158 | 2010-10-11 | 2,392,277,600 | 40,000 | 61.45 | 3,893,270,558 | 2010-09-30 |
| 1159 | 2010-10-06 | 2,392,237,600 | -2,000 | 61.45 | 3,893,270,558 | 2010-09-30 |
| 1160 | 2010-10-05 | 2,392,239,600 | -4,000 | 61.45 | 3,893,270,558 | 2010-09-30 |
| 1161 | 2010-10-04 | 2,392,243,600 | -2,000 | 61.45 | 3,893,270,558 | 2010-09-30 |
| 1162 | 2010-09-28 | 2,392,245,600 | -2,000 | 61.45 | 3,893,270,558 | 2010-08-31 |
| 1163 | 2010-09-27 | 2,392,247,600 | -106,000 | 61.45 | 3,893,270,558 | 2010-08-31 |
| 1164 | 2010-09-17 | 2,392,353,600 | -2,000 | 61.45 | 3,893,270,558 | 2010-08-31 |
| 1165 | 2010-09-16 | 2,392,355,600 | -20,000 | 61.45 | 3,893,270,558 | 2010-08-31 |
| 1166 | 2010-09-15 | 2,392,375,600 | -4,000 | 61.45 | 3,893,270,558 | 2010-08-31 |
| 1167 | 2010-09-13 | 2,392,379,600 | -30,000 | 61.45 | 3,893,270,558 | 2010-08-31 |
| 1168 | 2010-09-10 | 2,392,409,600 | -2,000 | 61.45 | 3,893,270,558 | 2010-08-31 |
| 1169 | 2010-09-09 | 2,392,411,600 | -6,000 | 61.45 | 3,893,270,558 | 2010-08-31 |
| 1170 | 2010-09-07 | 2,392,417,600 | -6,000 | 61.45 | 3,893,270,558 | 2010-08-31 |
| 1171 | 2010-09-02 | 2,392,423,600 | -42,000 | 61.45 | 3,893,270,558 | 2010-08-31 |
| 1172 | 2010-08-27 | 2,392,465,600 | 2,000 | 61.45 | 3,893,270,558 | 2010-07-31 |
| 1173 | 2010-08-25 | 2,392,463,600 | -6,000 | 61.45 | 3,893,270,558 | 2010-07-31 |
| 1174 | 2010-08-24 | 2,392,469,600 | 18,000 | 61.45 | 3,893,270,558 | 2010-07-31 |
| 1175 | 2010-08-23 | 2,392,451,600 | -100,000 | 61.45 | 3,893,270,558 | 2010-07-31 |
| 1176 | 2010-08-20 | 2,392,551,600 | -6,000 | 61.45 | 3,893,270,558 | 2010-07-31 |
| 1177 | 2010-08-19 | 2,392,557,600 | -2,000 | 61.45 | 3,893,270,558 | 2010-07-31 |
| 1178 | 2010-08-16 | 2,392,559,600 | -6,000 | 61.45 | 3,893,270,558 | 2010-07-31 |
| 1179 | 2010-08-13 | 2,392,565,600 | 2,000 | 61.45 | 3,893,270,558 | 2010-07-31 |
| 1180 | 2010-08-06 | 2,392,563,600 | -104,000 | 61.45 | 3,893,270,558 | 2010-07-31 |
| 1181 | 2010-08-02 | 2,392,667,600 | -200,000 | 61.46 | 3,893,270,558 | 2010-07-31 |
| 1182 | 2010-07-30 | 2,392,867,600 | -2,000 | 61.46 | 3,893,270,558 | 2010-06-30 |
| 1183 | 2010-07-27 | 2,392,869,600 | -10,000 | 61.46 | 3,893,270,558 | 2010-06-30 |
| 1184 | 2010-07-26 | 2,392,879,600 | -100,000 | 61.46 | 3,893,270,558 | 2010-06-30 |
| 1185 | 2010-07-23 | 2,392,979,600 | -2,000 | 61.46 | 3,893,270,558 | 2010-06-30 |
| 1186 | 2010-07-19 | 2,392,981,600 | -100,000 | 61.46 | 3,893,270,558 | 2010-06-30 |
| 1187 | 2010-07-13 | 2,393,081,600 | -2,000 | 61.47 | 3,893,270,558 | 2010-06-30 |
| 1188 | 2010-07-09 | 2,393,083,600 | -6,000 | 61.47 | 3,893,270,558 | 2010-06-30 |
| 1189 | 2010-07-08 | 2,393,089,600 | -30,000 | 61.47 | 3,893,270,558 | 2010-06-30 |
| 1190 | 2010-06-30 | 2,393,119,600 | -4,000 | 61.47 | 3,893,270,558 | 2010-06-30 |
| 1191 | 2010-06-29 | 2,393,123,600 | -2,000 | 61.47 | 3,893,270,558 | 2010-05-31 |
| 1192 | 2010-06-23 | 2,393,125,600 | 10,000 | 61.47 | 3,893,270,558 | 2010-05-31 |
| 1193 | 2010-06-18 | 2,393,115,600 | -2,000 | 61.47 | 3,893,270,558 | 2010-05-31 |
| 1194 | 2010-06-17 | 2,393,117,600 | -2,000 | 61.47 | 3,893,270,558 | 2010-05-31 |
| 1195 | 2010-06-15 | 2,393,119,600 | 2,000 | 61.47 | 3,893,270,558 | 2010-05-31 |
| 1196 | 2010-06-14 | 2,393,117,600 | 6,000 | 61.47 | 3,893,270,558 | 2010-05-31 |
| 1197 | 2010-06-11 | 2,393,111,600 | -433,269 | 61.47 | 3,893,270,558 | 2010-05-31 |
| 1198 | 2010-06-07 | 2,393,544,869 | -34,000 | 61.48 | 3,893,270,558 | 2010-05-31 |
| 1199 | 2010-05-26 | 2,393,578,869 | -4,000 | 61.48 | 3,893,270,558 | 2010-04-30 |
| 1200 | 2010-05-25 | 2,393,582,869 | -2,000 | 61.48 | 3,893,270,558 | 2010-04-30 |
| 1201 | 2010-05-24 | 2,393,584,869 | -4,000 | 61.48 | 3,893,270,558 | 2010-04-30 |
| 1202 | 2010-05-20 | 2,393,588,869 | -288,488 | 61.48 | 3,893,270,558 | 2010-04-30 |
| 1203 | 2010-05-18 | 2,393,877,357 | -30,000 | 61.49 | 3,893,270,558 | 2010-04-30 |
| 1204 | 2010-05-17 | 2,393,907,357 | 10,000 | 61.49 | 3,893,270,558 | 2010-04-30 |
| 1205 | 2010-05-11 | 2,393,897,357 | -10,000 | 61.49 | 3,893,270,558 | 2010-04-30 |
| 1206 | 2010-05-03 | 2,393,907,357 | -2,000 | 61.49 | 3,893,270,558 | 2010-04-30 |
| 1207 | 2010-04-30 | 2,393,909,357 | -22,000 | 61.49 | 3,893,270,558 | 2010-04-30 |
| 1208 | 2010-04-22 | 2,393,931,357 | 54,000 | 61.49 | 3,893,270,558 | 2010-03-31 |
| 1209 | 2010-04-20 | 2,393,877,357 | -6,000 | 61.49 | 3,893,270,558 | 2010-03-31 |
| 1210 | 2010-04-13 | 2,393,883,357 | -10,000 | 61.49 | 3,893,270,558 | 2010-03-31 |
| 1211 | 2010-04-12 | 2,393,893,357 | -20,000 | 61.49 | 3,893,270,558 | 2010-03-31 |
| 1212 | 2010-04-09 | 2,393,913,357 | -6,000 | 61.49 | 3,893,270,558 | 2010-03-31 |
| 1213 | 2010-04-07 | 2,393,919,357 | 40,000 | 61.49 | 3,893,270,558 | 2010-03-31 |
| 1214 | 2010-03-31 | 2,393,879,357 | -80,000 | 61.49 | 3,893,270,558 | 2010-03-31 |
| 1215 | 2010-03-30 | 2,393,959,357 | 8,000 | 61.49 | 3,893,270,558 | 2010-02-28 |
| 1216 | 2010-03-24 | 2,393,951,357 | -166,881 | 61.49 | 3,893,270,558 | 2010-02-28 |
| 1217 | 2010-03-23 | 2,394,118,238 | -6,000 | 61.49 | 3,893,270,558 | 2010-02-28 |
| 1218 | 2010-03-22 | 2,394,124,238 | -12,000 | 61.49 | 3,893,270,558 | 2010-02-28 |
| 1219 | 2010-03-19 | 2,394,136,238 | -2,000 | 61.49 | 3,893,270,558 | 2010-02-28 |
| 1220 | 2010-03-18 | 2,394,138,238 | -2,000 | 61.49 | 3,893,270,558 | 2010-02-28 |
| 1221 | 2010-03-15 | 2,394,140,238 | -20,000 | 61.49 | 3,893,270,558 | 2010-02-28 |
| 1222 | 2010-03-04 | 2,394,160,238 | -20,000 | 61.49 | 3,893,270,558 | 2010-02-28 |
| 1223 | 2010-03-03 | 2,394,180,238 | -2,000 | 61.50 | 3,893,270,558 | 2010-02-28 |
| 1224 | 2010-03-02 | 2,394,182,238 | -2,000 | 61.50 | 3,893,270,558 | 2010-02-28 |
| 1225 | 2010-02-26 | 2,394,184,238 | -2,000 | 61.50 | 3,893,270,558 | 2010-01-31 |
| 1226 | 2010-02-25 | 2,394,186,238 | 10,000 | 61.50 | 3,893,270,558 | 2010-01-31 |
| 1227 | 2010-02-23 | 2,394,176,238 | -48,000 | 61.50 | 3,893,270,558 | 2010-01-31 |
| 1228 | 2010-02-22 | 2,394,224,238 | -2,000 | 61.50 | 3,893,270,558 | 2010-01-31 |
| 1229 | 2010-02-08 | 2,394,226,238 | -78,000 | 61.50 | 3,893,270,558 | 2010-01-31 |
| 1230 | 2010-02-03 | 2,394,304,238 | -2,000 | 61.50 | 3,893,270,558 | 2010-01-31 |
| 1231 | 2010-01-26 | 2,394,306,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-12-31 |
| 1232 | 2010-01-21 | 2,394,308,238 | -6,000 | 61.50 | 3,893,270,558 | 2009-12-31 |
| 1233 | 2010-01-19 | 2,394,314,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-12-31 |
| 1234 | 2010-01-18 | 2,394,316,238 | -12,000 | 61.50 | 3,893,270,558 | 2009-12-31 |
| 1235 | 2010-01-15 | 2,394,328,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-12-31 |
| 1236 | 2010-01-12 | 2,394,330,238 | 208,000 | 61.50 | 3,893,270,558 | 2009-12-31 |
| 1237 | 2010-01-11 | 2,394,122,238 | -4,000 | 61.49 | 3,893,270,558 | 2009-12-31 |
| 1238 | 2010-01-06 | 2,394,126,238 | -30,000 | 61.49 | 3,893,270,558 | 2009-12-31 |
| 1239 | 2009-12-11 | 2,394,156,238 | -50,000 | 61.49 | 3,893,270,558 | 2009-11-30 |
| 1240 | 2009-12-09 | 2,394,206,238 | -20,000 | 61.50 | 3,893,270,558 | 2009-11-30 |
| 1241 | 2009-12-07 | 2,394,226,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-11-30 |
| 1242 | 2009-12-04 | 2,394,228,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-11-30 |
| 1243 | 2009-12-03 | 2,394,230,238 | -100,000 | 61.50 | 3,893,270,558 | 2009-11-30 |
| 1244 | 2009-12-02 | 2,394,330,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-11-30 |
| 1245 | 2009-11-23 | 2,394,332,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-10-31 |
| 1246 | 2009-11-19 | 2,394,334,238 | 2,000 | 61.50 | 3,893,270,558 | 2009-10-31 |
| 1247 | 2009-11-18 | 2,394,332,238 | -10,000 | 61.50 | 3,893,270,558 | 2009-10-31 |
| 1248 | 2009-11-17 | 2,394,342,238 | -8,000 | 61.50 | 3,893,270,558 | 2009-10-31 |
| 1249 | 2009-11-16 | 2,394,350,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-10-31 |
| 1250 | 2009-11-11 | 2,394,352,238 | -42,000 | 61.50 | 3,893,270,558 | 2009-10-31 |
| 1251 | 2009-11-10 | 2,394,394,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-10-31 |
| 1252 | 2009-11-06 | 2,394,396,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-10-31 |
| 1253 | 2009-11-05 | 2,394,398,238 | 40,000 | 61.50 | 3,893,270,558 | 2009-10-31 |
| 1254 | 2009-10-30 | 2,394,358,238 | -4,000 | 61.50 | 3,893,270,558 | 2009-09-30 |
| 1255 | 2009-10-29 | 2,394,362,238 | -4,000 | 61.50 | 3,893,270,558 | 2009-09-30 |
| 1256 | 2009-10-28 | 2,394,366,238 | -4,000 | 61.50 | 3,893,270,558 | 2009-09-30 |
| 1257 | 2009-10-27 | 2,394,370,238 | -4,000 | 61.50 | 3,893,270,558 | 2009-09-30 |
| 1258 | 2009-10-19 | 2,394,374,238 | -8,000 | 61.50 | 3,893,270,558 | 2009-09-30 |
| 1259 | 2009-10-15 | 2,394,382,238 | -6,000 | 61.50 | 3,893,270,558 | 2009-09-30 |
| 1260 | 2009-10-14 | 2,394,388,238 | -6,000 | 61.50 | 3,893,270,558 | 2009-09-30 |
| 1261 | 2009-10-05 | 2,394,394,238 | -10,000 | 61.50 | 3,893,270,558 | 2009-09-30 |
| 1262 | 2009-10-02 | 2,394,404,238 | 60,000 | 61.50 | 3,893,270,558 | 2009-09-30 |
| 1263 | 2009-09-25 | 2,394,344,238 | -8,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1264 | 2009-09-22 | 2,394,352,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1265 | 2009-09-21 | 2,394,354,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1266 | 2009-09-16 | 2,394,356,238 | -6,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1267 | 2009-09-15 | 2,394,362,238 | -10,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1268 | 2009-09-14 | 2,394,372,238 | -26,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1269 | 2009-09-11 | 2,394,398,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1270 | 2009-09-10 | 2,394,400,238 | -12,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1271 | 2009-09-09 | 2,394,412,238 | -6,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1272 | 2009-09-08 | 2,394,418,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1273 | 2009-09-07 | 2,394,420,238 | -2,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1274 | 2009-08-31 | 2,394,422,238 | -12,000 | 61.50 | 3,893,270,558 | 2009-08-31 |
| 1275 | 2009-08-28 | 2,394,434,238 | -1,000,000 | 61.50 | 3,893,270,558 | 2009-07-31 |
| 1276 | 2009-08-25 | 2,395,434,238 | -82,000 | 61.53 | 3,893,270,558 | 2009-07-31 |
| 1277 | 2009-08-21 | 2,395,516,238 | -2,000,000 | 61.53 | 3,893,270,558 | 2009-07-31 |
| 1278 | 2009-08-20 | 2,397,516,238 | 98,000 | 61.58 | 3,893,270,558 | 2009-07-31 |
| 1279 | 2009-08-19 | 2,397,418,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-07-31 |
| 1280 | 2009-08-18 | 2,397,420,238 | 100,000 | 61.58 | 3,893,270,558 | 2009-07-31 |
| 1281 | 2009-08-13 | 2,397,320,238 | -52,000 | 61.58 | 3,893,270,558 | 2009-07-31 |
| 1282 | 2009-08-12 | 2,397,372,238 | -50,000 | 61.58 | 3,893,270,558 | 2009-07-31 |
| 1283 | 2009-08-11 | 2,397,422,238 | -150,000 | 61.58 | 3,893,270,558 | 2009-07-31 |
| 1284 | 2009-08-10 | 2,397,572,238 | 2,000 | 61.58 | 3,893,270,558 | 2009-07-31 |
| 1285 | 2009-08-06 | 2,397,570,238 | 2,000 | 61.58 | 3,893,270,558 | 2009-07-31 |
| 1286 | 2009-08-05 | 2,397,568,238 | -14,000 | 61.58 | 3,893,270,558 | 2009-07-31 |
| 1287 | 2009-08-03 | 2,397,582,238 | -4,000 | 61.58 | 3,893,270,558 | 2009-07-31 |
| 1288 | 2009-07-30 | 2,397,586,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1289 | 2009-07-28 | 2,397,588,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1290 | 2009-07-27 | 2,397,590,238 | -4,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1291 | 2009-07-23 | 2,397,594,238 | 4,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1292 | 2009-07-21 | 2,397,590,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1293 | 2009-07-20 | 2,397,592,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1294 | 2009-07-15 | 2,397,594,238 | 2,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1295 | 2009-07-13 | 2,397,592,238 | -14,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1296 | 2009-07-09 | 2,397,606,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1297 | 2009-07-06 | 2,397,608,238 | -32,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1298 | 2009-07-03 | 2,397,640,238 | 20,000 | 61.58 | 3,893,270,558 | 2009-06-30 |
| 1299 | 2009-06-26 | 2,397,620,238 | -10,000 | 61.58 | 3,893,270,558 | 2009-05-31 |
| 1300 | 2009-06-24 | 2,397,630,238 | 2,000 | 61.58 | 3,893,270,558 | 2009-05-31 |
| 1301 | 2009-06-12 | 2,397,628,238 | -30,000 | 61.58 | 3,893,270,558 | 2009-05-31 |
| 1302 | 2009-06-11 | 2,397,658,238 | -10,000 | 61.58 | 3,893,270,558 | 2009-05-31 |
| 1303 | 2009-06-10 | 2,397,668,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-05-31 |
| 1304 | 2009-06-08 | 2,397,670,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-05-31 |
| 1305 | 2009-06-05 | 2,397,672,238 | -2,000 | 61.59 | 3,893,270,558 | 2009-05-31 |
| 1306 | 2009-06-03 | 2,397,674,238 | -4,000 | 61.59 | 3,893,270,558 | 2009-05-31 |
| 1307 | 2009-06-02 | 2,397,678,238 | -2,000 | 61.59 | 3,893,270,558 | 2009-05-31 |
| 1308 | 2009-05-29 | 2,397,680,238 | 172,000 | 61.59 | 3,893,270,558 | 2009-04-30 |
| 1309 | 2009-05-25 | 2,397,508,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1310 | 2009-05-22 | 2,397,510,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1311 | 2009-05-21 | 2,397,512,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1312 | 2009-05-20 | 2,397,514,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1313 | 2009-05-18 | 2,397,516,238 | -20,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1314 | 2009-05-12 | 2,397,536,238 | 2,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1315 | 2009-05-11 | 2,397,534,238 | -20,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1316 | 2009-05-08 | 2,397,554,238 | 10,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1317 | 2009-05-06 | 2,397,544,238 | 2,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1318 | 2009-05-05 | 2,397,542,238 | 26,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1319 | 2009-05-04 | 2,397,516,238 | -10,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1320 | 2009-04-30 | 2,397,526,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-04-30 |
| 1321 | 2009-04-27 | 2,397,528,238 | 76,000 | 61.58 | 3,893,270,558 | 2009-03-31 |
| 1322 | 2009-04-24 | 2,397,452,238 | 40,000 | 61.58 | 3,893,270,558 | 2009-03-31 |
| 1323 | 2009-04-21 | 2,397,412,238 | 48,000 | 61.58 | 3,893,270,558 | 2009-03-31 |
| 1324 | 2009-04-20 | 2,397,364,238 | 12,000 | 61.58 | 3,893,270,558 | 2009-03-31 |
| 1325 | 2009-04-17 | 2,397,352,238 | 18,000 | 61.58 | 3,893,270,558 | 2009-03-31 |
| 1326 | 2009-04-09 | 2,397,334,238 | 10,000 | 61.58 | 3,893,270,558 | 2009-03-31 |
| 1327 | 2009-04-07 | 2,397,324,238 | -4,000 | 61.58 | 3,893,270,558 | 2009-03-31 |
| 1328 | 2009-04-06 | 2,397,328,238 | -200,000 | 61.58 | 3,893,270,558 | 2009-03-31 |
| 1329 | 2009-04-02 | 2,397,528,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-03-31 |
| 1330 | 2009-03-25 | 2,397,530,238 | -10,000 | 61.58 | 3,893,270,558 | 2009-02-28 |
| 1331 | 2009-03-23 | 2,397,540,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-02-28 |
| 1332 | 2009-03-19 | 2,397,542,238 | -12,000 | 61.58 | 3,893,270,558 | 2009-02-28 |
| 1333 | 2009-03-13 | 2,397,554,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-02-28 |
| 1334 | 2009-03-12 | 2,397,556,238 | 38,000 | 61.58 | 3,893,270,558 | 2009-02-28 |
| 1335 | 2009-03-11 | 2,397,518,238 | -10,000 | 61.58 | 3,893,270,558 | 2009-02-28 |
| 1336 | 2009-03-10 | 2,397,528,238 | -20,000 | 61.58 | 3,893,270,558 | 2009-02-28 |
| 1337 | 2009-03-06 | 2,397,548,238 | 20,000 | 61.58 | 3,893,270,558 | 2009-02-28 |
| 1338 | 2009-03-05 | 2,397,528,238 | -4,000 | 61.58 | 3,893,270,558 | 2009-02-28 |
| 1339 | 2009-02-24 | 2,397,532,238 | 2,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1340 | 2009-02-23 | 2,397,530,238 | 4,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1341 | 2009-02-20 | 2,397,526,238 | -20,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1342 | 2009-02-17 | 2,397,546,238 | 10,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1343 | 2009-02-13 | 2,397,536,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1344 | 2009-02-11 | 2,397,538,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1345 | 2009-02-10 | 2,397,540,238 | 2,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1346 | 2009-02-09 | 2,397,538,238 | 14,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1347 | 2009-02-06 | 2,397,524,238 | 10,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1348 | 2009-02-05 | 2,397,514,238 | 4,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1349 | 2009-02-02 | 2,397,510,238 | -2,000 | 61.58 | 3,893,270,558 | 2009-01-31 |
| 1350 | 2009-01-22 | 2,397,512,238 | 2,000 | 61.58 | 3,893,270,558 | 2008-12-31 |
| 1351 | 2009-01-21 | 2,397,510,238 | -2,000 | 61.58 | 3,893,270,558 | 2008-12-31 |
| 1352 | 2009-01-19 | 2,397,512,238 | -8,000 | 61.58 | 3,893,270,558 | 2008-12-31 |
| 1353 | 2009-01-16 | 2,397,520,238 | -6,000 | 61.58 | 3,893,270,558 | 2008-12-31 |
| 1354 | 2009-01-15 | 2,397,526,238 | -24,000 | 61.58 | 3,893,270,558 | 2008-12-31 |
| 1355 | 2009-01-13 | 2,397,550,238 | -10,000 | 61.58 | 3,893,270,558 | 2008-12-31 |
| 1356 | 2009-01-12 | 2,397,560,238 | -4,000 | 61.58 | 3,893,270,558 | 2008-12-31 |
| 1357 | 2008-12-30 | 2,397,564,238 | 2,000 | 61.58 | 3,893,270,558 | 2008-11-30 |
| 1358 | 2008-12-29 | 2,397,562,238 | -4,000 | 61.58 | 3,893,270,558 | 2008-11-30 |
| 1359 | 2008-12-18 | 2,397,566,238 | -2,000 | 61.58 | 3,893,270,558 | 2008-11-30 |
| 1360 | 2008-12-11 | 2,397,568,238 | 2,000 | 61.58 | 3,893,270,558 | 2008-11-30 |
| 1361 | 2008-12-10 | 2,397,566,238 | 140,000 | 61.58 | 3,893,270,558 | 2008-11-30 |
| 1362 | 2008-12-09 | 2,397,426,238 | 48,000 | 61.58 | 3,893,270,558 | 2008-11-30 |
| 1363 | 2008-12-05 | 2,397,378,238 | 4,000 | 61.58 | 3,893,270,558 | 2008-11-30 |
| 1364 | 2008-12-04 | 2,397,374,238 | 2,000 | 61.58 | 3,893,270,558 | 2008-11-30 |
| 1365 | 2008-11-25 | 2,397,372,238 | -2,000 | 61.58 | 3,893,270,558 | 2008-10-31 |
| 1366 | 2008-11-19 | 2,397,374,238 | 2,000 | 61.58 | 3,893,270,558 | 2008-10-31 |
| 1367 | 2008-11-18 | 2,397,372,238 | -400 | 61.58 | 3,893,270,558 | 2008-10-31 |
| 1368 | 2008-11-17 | 2,397,372,638 | 4,000 | 61.58 | 3,893,270,558 | 2008-10-31 |
| 1369 | 2008-11-14 | 2,397,368,638 | -2,000 | 61.58 | 3,893,270,558 | 2008-10-31 |
| 1370 | 2008-11-13 | 2,397,370,638 | -50,000 | 61.58 | 3,893,270,558 | 2008-10-31 |
| 1371 | 2008-11-11 | 2,397,420,638 | -32,000 | 61.58 | 3,893,270,558 | 2008-10-31 |
| 1372 | 2008-11-10 | 2,397,452,638 | -4,000 | 61.58 | 3,893,270,558 | 2008-10-31 |
| 1373 | 2008-11-06 | 2,397,456,638 | 50,000 | 61.58 | 3,893,270,558 | 2008-10-31 |
| 1374 | 2008-10-30 | 2,397,406,638 | -4,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1375 | 2008-10-29 | 2,397,410,638 | 18,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1376 | 2008-10-28 | 2,397,392,638 | -92,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1377 | 2008-10-27 | 2,397,484,638 | 6,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1378 | 2008-10-24 | 2,397,478,638 | 30,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1379 | 2008-10-23 | 2,397,448,638 | 10,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1380 | 2008-10-22 | 2,397,438,638 | 2,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1381 | 2008-10-21 | 2,397,436,638 | 102,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1382 | 2008-10-20 | 2,397,334,638 | 30,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1383 | 2008-10-17 | 2,397,304,638 | -2,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1384 | 2008-10-15 | 2,397,306,638 | 4,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1385 | 2008-10-14 | 2,397,302,638 | 6,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1386 | 2008-10-13 | 2,397,296,638 | 6,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1387 | 2008-10-10 | 2,397,290,638 | 20,000 | 61.58 | 3,893,270,558 | 2008-09-30 |
| 1388 | 2008-10-09 | 2,397,270,638 | 10,000 | 61.57 | 3,893,270,558 | 2008-09-30 |
| 1389 | 2008-10-03 | 2,397,260,638 | -10,000 | 61.57 | 3,893,270,558 | 2008-09-30 |
| 1390 | 2008-10-02 | 2,397,270,638 | 22,000 | 61.57 | 3,893,270,558 | 2008-09-30 |
| 1391 | 2008-09-29 | 2,397,248,638 | 8,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1392 | 2008-09-26 | 2,397,240,638 | 156,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1393 | 2008-09-25 | 2,397,084,638 | 30,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1394 | 2008-09-24 | 2,397,054,638 | 4,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1395 | 2008-09-19 | 2,397,050,638 | -40,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1396 | 2008-09-17 | 2,397,090,638 | -44,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1397 | 2008-09-16 | 2,397,134,638 | -2,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1398 | 2008-09-12 | 2,397,136,638 | 12,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1399 | 2008-09-11 | 2,397,124,638 | -46,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1400 | 2008-09-09 | 2,397,170,638 | -2,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1401 | 2008-09-05 | 2,397,172,638 | -4,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1402 | 2008-09-03 | 2,397,176,638 | 14,000 | 61.57 | 3,893,270,558 | 2008-08-31 |
| 1403 | 2008-08-27 | 2,397,162,638 | 10,000 | 61.57 | 3,893,270,558 | 2008-07-31 |
| 1404 | 2008-08-21 | 2,397,152,638 | -4,000 | 61.57 | 3,893,270,558 | 2008-07-31 |
| 1405 | 2008-08-20 | 2,397,156,638 | -4,000 | 61.57 | 3,893,270,558 | 2008-07-31 |
| 1406 | 2008-08-19 | 2,397,160,638 | -2,000 | 61.57 | 3,893,270,558 | 2008-07-31 |
| 1407 | 2008-08-18 | 2,397,162,638 | 2,000 | 61.57 | 3,893,270,558 | 2008-07-31 |
| 1408 | 2008-08-12 | 2,397,160,638 | 20,000 | 61.57 | 3,893,270,558 | 2008-07-31 |
| 1409 | 2008-08-08 | 2,397,140,638 | 2,000 | 61.57 | 3,893,270,558 | 2008-07-31 |
| 1410 | 2008-07-29 | 2,397,138,638 | -4,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1411 | 2008-07-28 | 2,397,142,638 | 2,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1412 | 2008-07-23 | 2,397,140,638 | 2,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1413 | 2008-07-22 | 2,397,138,638 | -2,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1414 | 2008-07-21 | 2,397,140,638 | 10,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1415 | 2008-07-15 | 2,397,130,638 | 2,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1416 | 2008-07-14 | 2,397,128,638 | 4,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1417 | 2008-07-11 | 2,397,124,638 | 50,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1418 | 2008-07-09 | 2,397,074,638 | 2,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1419 | 2008-07-08 | 2,397,072,638 | -2,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1420 | 2008-07-07 | 2,397,074,638 | -2,000 | 61.57 | 3,893,270,558 | 2008-06-30 |
| 1421 | 2008-06-27 | 2,397,076,638 | -2,000 | 61.57 | 3,893,270,558 | 2008-05-31 |
| 1422 | 2008-06-26 | 2,397,078,638 | -1,061,070 | 61.57 | 3,893,270,558 | 2008-05-31 |
| 1423 | 2008-06-24 | 2,398,139,708 | -4,000 | 61.60 | 3,893,270,558 | 2008-05-31 |
| 1424 | 2008-06-23 | 2,398,143,708 | -2,000 | 61.60 | 3,893,270,558 | 2008-05-31 |
| 1425 | 2008-06-16 | 2,398,145,708 | 20,000 | 61.60 | 3,893,270,558 | 2008-05-31 |
| 1426 | 2008-06-11 | 2,398,125,708 | -2,000 | 61.60 | 3,893,270,558 | 2008-05-31 |
| 1427 | 2008-06-06 | 2,398,127,708 | -12,000 | 61.60 | 3,893,270,558 | 2008-05-31 |
| 1428 | 2008-06-05 | 2,398,139,708 | -40,000 | 61.60 | 3,893,270,558 | 2008-05-31 |
| 1429 | 2008-06-03 | 2,398,179,708 | -2,000 | 61.60 | 3,893,270,558 | 2008-05-31 |
| 1430 | 2008-06-02 | 2,398,181,708 | -20,000 | 61.60 | 3,893,270,558 | 2008-05-31 |
| 1431 | 2008-05-29 | 2,398,201,708 | 8,000 | 61.60 | 3,893,270,558 | 2008-04-30 |
| 1432 | 2008-05-23 | 2,398,193,708 | 30,000 | 61.60 | 3,893,270,558 | 2008-04-30 |
| 1433 | 2008-05-20 | 2,398,163,708 | -14,000 | 61.60 | 3,893,270,558 | 2008-04-30 |
| 1434 | 2008-05-09 | 2,398,177,708 | -10,000 | 61.60 | 3,893,270,558 | 2008-04-30 |
| 1435 | 2008-05-08 | 2,398,187,708 | -2,000 | 61.60 | 3,893,270,558 | 2008-04-30 |
| 1436 | 2008-05-07 | 2,398,189,708 | 14,000 | 61.60 | 3,893,270,558 | 2008-04-30 |
| 1437 | 2008-04-30 | 2,398,175,708 | -2,000 | 61.60 | 3,893,270,558 | 2008-04-30 |
| 1438 | 2008-04-29 | 2,398,177,708 | -4,000 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1439 | 2008-04-25 | 2,398,181,708 | -4,000 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1440 | 2008-04-16 | 2,398,185,708 | 40,000 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1441 | 2008-04-15 | 2,398,145,708 | 20,000 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1442 | 2008-04-11 | 2,398,125,708 | -22,000 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1443 | 2008-04-10 | 2,398,147,708 | 10,000 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1444 | 2008-04-08 | 2,398,137,708 | -2,000 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1445 | 2008-04-07 | 2,398,139,708 | 26,400 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1446 | 2008-04-03 | 2,398,113,308 | -2,000 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1447 | 2008-04-02 | 2,398,115,308 | -2,000 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1448 | 2008-03-31 | 2,398,117,308 | -2,000 | 61.60 | 3,893,270,558 | 2008-03-31 |
| 1449 | 2008-03-26 | 2,398,119,308 | 100,000 | 61.60 | 3,893,270,558 | 2008-02-29 |
| 1450 | 2008-03-20 | 2,398,019,308 | 6,000 | 61.59 | 3,893,270,558 | 2008-02-29 |
| 1451 | 2008-03-17 | 2,398,013,308 | -4,000 | 61.59 | 3,893,270,558 | 2008-02-29 |
| 1452 | 2008-03-11 | 2,398,017,308 | -2,000 | 61.59 | 3,893,270,558 | 2008-02-29 |
| 1453 | 2008-03-07 | 2,398,019,308 | -52,000 | 61.59 | 3,893,270,558 | 2008-02-29 |
| 1454 | 2008-03-05 | 2,398,071,308 | -8,000 | 61.60 | 3,893,270,558 | 2008-02-29 |
| 1455 | 2008-02-25 | 2,398,079,308 | -40,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1456 | 2008-02-22 | 2,398,119,308 | -30,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1457 | 2008-02-21 | 2,398,149,308 | 2,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1458 | 2008-02-20 | 2,398,147,308 | 50,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1459 | 2008-02-19 | 2,398,097,308 | 2,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1460 | 2008-02-14 | 2,398,095,308 | 2,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1461 | 2008-02-12 | 2,398,093,308 | -2,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1462 | 2008-02-11 | 2,398,095,308 | 2,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1463 | 2008-02-06 | 2,398,093,308 | -10,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1464 | 2008-02-04 | 2,398,103,308 | 2,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1465 | 2008-02-01 | 2,398,101,308 | 130,000 | 61.60 | 3,893,270,558 | 2008-01-31 |
| 1466 | 2008-01-30 | 2,397,971,308 | -4,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1467 | 2008-01-29 | 2,397,975,308 | -22,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1468 | 2008-01-28 | 2,397,997,308 | -4,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1469 | 2008-01-25 | 2,398,001,308 | 8,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1470 | 2008-01-21 | 2,397,993,308 | 90,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1471 | 2008-01-17 | 2,397,903,308 | -50,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1472 | 2008-01-15 | 2,397,953,308 | -2,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1473 | 2008-01-14 | 2,397,955,308 | -22,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1474 | 2008-01-11 | 2,397,977,308 | -2,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1475 | 2008-01-10 | 2,397,979,308 | -4,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1476 | 2008-01-09 | 2,397,983,308 | 20,000 | 61.59 | 3,893,270,558 | 2007-12-31 |
| 1477 | 2007-12-28 | 2,397,963,308 | -80,000 | 61.59 | 3,893,270,558 | 2007-11-30 |
| 1478 | 2007-12-20 | 2,398,043,308 | -3,000,000 | 61.59 | 3,893,270,558 | 2007-11-30 |
| 1479 | 2007-12-18 | 2,401,043,308 | -18,000 | 61.67 | 3,893,270,558 | 2007-11-30 |
| 1480 | 2007-12-17 | 2,401,061,308 | -5,002,000 | 61.67 | 3,893,270,558 | 2007-11-30 |
| 1481 | 2007-12-14 | 2,406,063,308 | -12,000 | 61.80 | 3,893,270,558 | 2007-11-30 |
| 1482 | 2007-12-13 | 2,406,075,308 | -2,000 | 61.80 | 3,893,270,558 | 2007-11-30 |
| 1483 | 2007-12-10 | 2,406,077,308 | 8,000 | 61.80 | 3,893,270,558 | 2007-11-30 |
| 1484 | 2007-12-07 | 2,406,069,308 | 7,990,000 | 61.80 | 3,893,270,558 | 2007-11-30 |
| 1485 | 2007-12-06 | 2,398,079,308 | -48,000 | 61.60 | 3,893,270,558 | 2007-11-30 |
| 1486 | 2007-12-04 | 2,398,127,308 | 12,000 | 61.60 | 3,893,270,558 | 2007-11-30 |
| 1487 | 2007-12-03 | 2,398,115,308 | -2,000 | 61.60 | 3,893,270,558 | 2007-11-30 |
| 1488 | 2007-11-30 | 2,398,117,308 | -2,000 | 61.60 | 3,893,270,558 | 2007-11-30 |
| 1489 | 2007-11-29 | 2,398,119,308 | -2,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1490 | 2007-11-28 | 2,398,121,308 | 2,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1491 | 2007-11-27 | 2,398,119,308 | -56,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1492 | 2007-11-26 | 2,398,175,308 | -2,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1493 | 2007-11-23 | 2,398,177,308 | -2,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1494 | 2007-11-22 | 2,398,179,308 | 50,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1495 | 2007-11-21 | 2,398,129,308 | -4,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1496 | 2007-11-20 | 2,398,133,308 | 18,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1497 | 2007-11-19 | 2,398,115,308 | 36,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1498 | 2007-11-15 | 2,398,079,308 | -2,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1499 | 2007-11-14 | 2,398,081,308 | 88,000 | 61.60 | 3,893,270,558 | 2007-10-31 |
| 1500 | 2007-11-13 | 2,397,993,308 | 12,000 | 61.59 | 3,893,270,558 | 2007-10-31 |
| 1501 | 2007-11-12 | 2,397,981,308 | -12,000 | 61.59 | 3,893,270,558 | 2007-10-31 |
| 1502 | 2007-11-09 | 2,397,993,308 | -20,000 | 61.59 | 3,893,270,558 | 2007-10-31 |
| 1503 | 2007-11-07 | 2,398,013,308 | -2,000 | 61.59 | 3,893,270,558 | 2007-10-31 |
| 1504 | 2007-11-06 | 2,398,015,308 | -2,000 | 61.59 | 3,893,270,558 | 2007-10-31 |
| 1505 | 2007-11-02 | 2,398,017,308 | 6,000 | 61.59 | 3,893,270,558 | 2007-10-31 |
| 1506 | 2007-11-01 | 2,398,011,308 | -32,000 | 61.59 | 3,893,270,558 | 2007-10-31 |
| 1507 | 2007-10-31 | 2,398,043,308 | 16,000 | 61.59 | 3,893,270,558 | 2007-10-31 |
| 1508 | 2007-10-30 | 2,398,027,308 | -6,000 | 61.59 | 3,893,270,558 | 2007-09-30 |
| 1509 | 2007-10-29 | 2,398,033,308 | -10,000 | 61.59 | 3,893,270,558 | 2007-09-30 |
| 1510 | 2007-10-26 | 2,398,043,308 | -2,050,000 | 61.59 | 3,893,270,558 | 2007-09-30 |
| 1511 | 2007-10-24 | 2,400,093,308 | -18,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1512 | 2007-10-23 | 2,400,111,308 | -2,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1513 | 2007-10-22 | 2,400,113,308 | -2,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1514 | 2007-10-18 | 2,400,115,308 | -12,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1515 | 2007-10-17 | 2,400,127,308 | -48,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1516 | 2007-10-16 | 2,400,175,308 | -20,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1517 | 2007-10-15 | 2,400,195,308 | -6,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1518 | 2007-10-12 | 2,400,201,308 | -8,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1519 | 2007-10-11 | 2,400,209,308 | -2,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1520 | 2007-10-10 | 2,400,211,308 | -8,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1521 | 2007-10-09 | 2,400,219,308 | -2,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1522 | 2007-10-08 | 2,400,221,308 | -2,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1523 | 2007-10-05 | 2,400,223,308 | -6,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1524 | 2007-10-03 | 2,400,229,308 | -122,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1525 | 2007-10-02 | 2,400,351,308 | -16,000 | 61.65 | 3,893,270,558 | 2007-09-30 |
| 1526 | 2007-09-28 | 2,400,367,308 | 12,000 | 61.65 | 3,893,270,558 | 2007-08-31 |
| 1527 | 2007-09-25 | 2,400,355,308 | -8,000 | 61.65 | 3,893,270,558 | 2007-08-31 |
| 1528 | 2007-09-24 | 2,400,363,308 | -4,000 | 61.65 | 3,893,270,558 | 2007-08-31 |
| 1529 | 2007-09-20 | 2,400,367,308 | -2,000 | 61.65 | 3,893,270,558 | 2007-08-31 |
| 1530 | 2007-09-19 | 2,400,369,308 | 2,000 | 61.65 | 3,893,270,558 | 2007-08-31 |
| 1531 | 2007-09-18 | 2,400,367,308 | -12,000 | 61.65 | 3,893,270,558 | 2007-08-31 |
| 1532 | 2007-09-13 | 2,400,379,308 | 1,958,000 | 61.65 | 3,893,270,558 | 2007-08-31 |
| 1533 | 2007-09-12 | 2,398,421,308 | -32,000 | 61.60 | 3,893,270,558 | 2007-08-31 |
| 1534 | 2007-09-11 | 2,398,453,308 | -30,000 | 61.61 | 3,893,270,558 | 2007-08-31 |
| 1535 | 2007-09-10 | 2,398,483,308 | -6,000 | 61.61 | 3,893,270,558 | 2007-08-31 |
| 1536 | 2007-09-07 | 2,398,489,308 | -6,000 | 61.61 | 3,893,270,558 | 2007-08-31 |
| 1537 | 2007-09-06 | 2,398,495,308 | -242,790 | 61.61 | 3,893,270,558 | 2007-08-31 |
| 1538 | 2007-09-03 | 2,398,738,098 | -12,000 | 61.61 | 3,893,270,558 | 2007-08-31 |
| 1539 | 2007-08-31 | 2,398,750,098 | -2,000 | 61.61 | 3,893,270,558 | 2007-08-31 |
| 1540 | 2007-08-30 | 2,398,752,098 | -4,000 | 61.61 | 3,893,270,558 | 2007-07-31 |
| 1541 | 2007-08-29 | 2,398,756,098 | -407,379 | 61.61 | 3,893,270,558 | 2007-07-31 |
| 1542 | 2007-08-28 | 2,399,163,477 | -102,000 | 61.62 | 3,893,270,558 | 2007-07-31 |
| 1543 | 2007-08-27 | 2,399,265,477 | -2,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1544 | 2007-08-24 | 2,399,267,477 | -8,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1545 | 2007-08-22 | 2,399,275,477 | -18,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1546 | 2007-08-21 | 2,399,293,477 | -4,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1547 | 2007-08-20 | 2,399,297,477 | -2,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1548 | 2007-08-17 | 2,399,299,477 | 90,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1549 | 2007-08-16 | 2,399,209,477 | -4,000 | 61.62 | 3,893,270,558 | 2007-07-31 |
| 1550 | 2007-08-14 | 2,399,213,477 | -6,000 | 61.62 | 3,893,270,558 | 2007-07-31 |
| 1551 | 2007-08-13 | 2,399,219,477 | -2,000 | 61.62 | 3,893,270,558 | 2007-07-31 |
| 1552 | 2007-08-10 | 2,399,221,477 | -98,000 | 61.62 | 3,893,270,558 | 2007-07-31 |
| 1553 | 2007-08-09 | 2,399,319,477 | -8,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1554 | 2007-08-08 | 2,399,327,477 | -52,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1555 | 2007-08-07 | 2,399,379,477 | -100,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1556 | 2007-08-06 | 2,399,479,477 | -14,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1557 | 2007-08-02 | 2,399,493,477 | -14,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1558 | 2007-08-01 | 2,399,507,477 | -16,000 | 61.63 | 3,893,270,558 | 2007-07-31 |
| 1559 | 2007-07-27 | 2,399,523,477 | -20,000 | 61.63 | 3,893,270,558 | 2007-06-30 |
| 1560 | 2007-07-26 | 2,399,543,477 | -10,000 | 61.63 | 3,893,270,558 | 2007-06-30 |
| 1561 | 2007-07-25 | 2,399,553,477 | -19,493,596 | 61.63 | 3,893,270,558 | 2007-06-30 |
| 1562 | 2007-07-24 | 2,419,047,073 | 10,000 | 62.13 | 3,893,270,558 | 2007-06-30 |
| 1563 | 2007-07-19 | 2,419,037,073 | -20,000 | 62.13 | 3,893,270,558 | 2007-06-30 |
| 1564 | 2007-07-18 | 2,419,057,073 | -4,000 | 62.13 | 3,893,270,558 | 2007-06-30 |
| 1565 | 2007-07-17 | 2,419,061,073 | 26,000 | 62.13 | 3,893,270,558 | 2007-06-30 |
| 1566 | 2007-07-16 | 2,419,035,073 | -2,000 | 62.13 | 3,893,270,558 | 2007-06-30 |
| 1567 | 2007-07-13 | 2,419,037,073 | -12,000 | 62.13 | 3,893,270,558 | 2007-06-30 |
| 1568 | 2007-07-12 | 2,419,049,073 | -6,000 | 62.13 | 3,893,270,558 | 2007-06-30 |
| 1569 | 2007-07-11 | 2,419,055,073 | -2,000 | 62.13 | 3,893,270,558 | 2007-06-30 |
| 1570 | 2007-07-10 | 2,419,057,073 | -1,102,000 | 62.13 | 3,893,270,558 | 2007-06-30 |
| 1571 | 2007-07-09 | 2,420,159,073 | -2,000 | 62.16 | 3,893,270,558 | 2007-06-30 |
| 1572 | 2007-07-06 | 2,420,161,073 | 2,000 | 62.16 | 3,893,270,558 | 2007-06-30 |
| 1573 | 2007-07-05 | 2,420,159,073 | -2,000 | 62.16 | 3,893,270,558 | 2007-06-30 |
| 1574 | 2007-07-03 | 2,420,161,073 | -8,000 | 62.16 | 3,893,270,558 | 2007-06-30 |
| 1575 | 2007-06-29 | 2,420,169,073 | -2,000 | 62.16 | 3,893,270,558 | 2007-05-31 |
| 1576 | 2007-06-28 | 2,420,171,073 | -12,000 | 62.16 | 3,893,270,558 | 2007-05-31 |
| 1577 | 2007-06-27 | 2,420,183,073 | -32,000 | 62.16 | 3,893,270,558 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy