TOM GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2000-03-01 | 2004-08-03 | 2004-08-04 | |
| HK Main | 02383 | 2004-08-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,268,799,649 | 0 | 32.0525 | 3,958,510,558 | 2025-06-30 |
| 2 | 2025-12-23 | 1,268,799,649 | -9,000 | 32.0525 | 3,958,510,558 | 2025-06-30 |
| 3 | 2025-12-22 | 1,268,808,649 | 0 | 32.0527 | 3,958,510,558 | 2025-06-30 |
| 4 | 2025-12-19 | 1,268,808,649 | -22,000 | 32.0527 | 3,958,510,558 | 2025-06-30 |
| 5 | 2025-12-18 | 1,268,830,649 | 0 | 32.0532 | 3,958,510,558 | 2025-06-30 |
| 6 | 2025-12-17 | 1,268,830,649 | -146,000 | 32.0532 | 3,958,510,558 | 2025-06-30 |
| 7 | 2025-12-16 | 1,268,976,649 | 12,000 | 32.0569 | 3,958,510,558 | 2025-06-30 |
| 8 | 2025-12-15 | 1,268,964,649 | -60,000 | 32.0566 | 3,958,510,558 | 2025-06-30 |
| 9 | 2025-12-12 | 1,269,024,649 | 38,000 | 32.0581 | 3,958,510,558 | 2025-06-30 |
| 10 | 2025-12-11 | 1,268,986,649 | -44,000 | 32.0572 | 3,958,510,558 | 2025-06-30 |
| 11 | 2025-12-10 | 1,269,030,649 | -2,000 | 32.0583 | 3,958,510,558 | 2025-06-30 |
| 12 | 2025-12-09 | 1,269,032,649 | 18,000 | 32.0583 | 3,958,510,558 | 2025-06-30 |
| 13 | 2025-12-08 | 1,269,014,649 | -22,000 | 32.0579 | 3,958,510,558 | 2025-06-30 |
| 14 | 2025-12-05 | 1,269,036,649 | -2,000 | 32.0584 | 3,958,510,558 | 2025-06-30 |
| 15 | 2025-12-04 | 1,269,038,649 | -258,000 | 32.0585 | 3,958,510,558 | 2025-06-30 |
| 16 | 2025-12-03 | 1,269,296,649 | -261,753 | 32.0650 | 3,958,510,558 | 2025-06-30 |
| 17 | 2025-12-02 | 1,269,558,402 | -168,000 | 32.0716 | 3,958,510,558 | 2025-06-30 |
| 18 | 2025-12-01 | 1,269,726,402 | 0 | 32.0759 | 3,958,510,558 | 2025-06-30 |
| 19 | 2025-11-28 | 1,269,726,402 | -44,000 | 32.0759 | 3,958,510,558 | 2025-06-30 |
| 20 | 2025-11-27 | 1,269,770,402 | 0 | 32.0770 | 3,958,510,558 | 2025-06-30 |
| 21 | 2025-11-26 | 1,269,770,402 | 0 | 32.0770 | 3,958,510,558 | 2025-06-30 |
| 22 | 2025-11-25 | 1,269,770,402 | -10,000 | 32.0770 | 3,958,510,558 | 2025-06-30 |
| 23 | 2025-11-24 | 1,269,780,402 | 0 | 32.0772 | 3,958,510,558 | 2025-06-30 |
| 24 | 2025-11-21 | 1,269,780,402 | 10,000 | 32.0772 | 3,958,510,558 | 2025-06-30 |
| 25 | 2025-11-20 | 1,269,770,402 | -42,000 | 32.0770 | 3,958,510,558 | 2025-06-30 |
| 26 | 2025-11-19 | 1,269,812,402 | -38,000 | 32.0780 | 3,958,510,558 | 2025-06-30 |
| 27 | 2025-11-18 | 1,269,850,402 | 1,000 | 32.0790 | 3,958,510,558 | 2025-06-30 |
| 28 | 2025-11-17 | 1,269,849,402 | 0 | 32.0790 | 3,958,510,558 | 2025-06-30 |
| 29 | 2025-11-14 | 1,269,849,402 | -18,000 | 32.0790 | 3,958,510,558 | 2025-06-30 |
| 30 | 2025-11-13 | 1,269,867,402 | 0 | 32.0794 | 3,958,510,558 | 2025-06-30 |
| 31 | 2025-11-12 | 1,269,867,402 | 6,000 | 32.0794 | 3,958,510,558 | 2025-06-30 |
| 32 | 2025-11-11 | 1,269,861,402 | -26,000 | 32.0793 | 3,958,510,558 | 2025-06-30 |
| 33 | 2025-11-10 | 1,269,887,402 | -14,000 | 32.0799 | 3,958,510,558 | 2025-06-30 |
| 34 | 2025-11-07 | 1,269,901,402 | 0 | 32.0803 | 3,958,510,558 | 2025-06-30 |
| 35 | 2025-11-06 | 1,269,901,402 | -2,000 | 32.0803 | 3,958,510,558 | 2025-06-30 |
| 36 | 2025-11-05 | 1,269,903,402 | 0 | 32.0803 | 3,958,510,558 | 2025-06-30 |
| 37 | 2025-11-04 | 1,269,903,402 | -44,000 | 32.0803 | 3,958,510,558 | 2025-06-30 |
| 38 | 2025-11-03 | 1,269,947,402 | 0 | 32.0814 | 3,958,510,558 | 2025-06-30 |
| 39 | 2025-10-31 | 1,269,947,402 | -54,000 | 32.0814 | 3,958,510,558 | 2025-06-30 |
| 40 | 2025-10-30 | 1,270,001,402 | 18,000 | 32.0828 | 3,958,510,558 | 2025-06-30 |
| 41 | 2025-10-28 | 1,269,983,402 | 58,000 | 32.0824 | 3,958,510,558 | 2025-06-30 |
| 42 | 2025-10-27 | 1,269,925,402 | -126,000 | 32.0809 | 3,958,510,558 | 2025-06-30 |
| 43 | 2025-10-24 | 1,270,051,402 | -54,000 | 32.0841 | 3,958,510,558 | 2025-06-30 |
| 44 | 2025-10-23 | 1,270,105,402 | -14,000 | 32.0854 | 3,958,510,558 | 2025-06-30 |
| 45 | 2025-10-22 | 1,270,119,402 | -160,000 | 32.0858 | 3,958,510,558 | 2025-06-30 |
| 46 | 2025-10-21 | 1,270,279,402 | -106,000 | 32.0898 | 3,958,510,558 | 2025-06-30 |
| 47 | 2025-10-20 | 1,270,385,402 | -25,000 | 32.0925 | 3,958,510,558 | 2025-06-30 |
| 48 | 2025-10-17 | 1,270,410,402 | -10,000 | 32.0931 | 3,958,510,558 | 2025-06-30 |
| 49 | 2025-10-16 | 1,270,420,402 | -88,000 | 32.0934 | 3,958,510,558 | 2025-06-30 |
| 50 | 2025-10-15 | 1,270,508,402 | -52,000 | 32.0956 | 3,958,510,558 | 2025-06-30 |
| 51 | 2025-10-14 | 1,270,560,402 | -78,000 | 32.0969 | 3,958,510,558 | 2025-06-30 |
| 52 | 2025-10-13 | 1,270,638,402 | 2,000 | 32.0989 | 3,958,510,558 | 2025-06-30 |
| 53 | 2025-10-10 | 1,270,636,402 | -40,000 | 32.0989 | 3,958,510,558 | 2025-06-30 |
| 54 | 2025-10-09 | 1,270,676,402 | -86,000 | 32.0999 | 3,958,510,558 | 2025-06-30 |
| 55 | 2025-10-08 | 1,270,762,402 | -2,068,000 | 32.1020 | 3,958,510,558 | 2025-06-30 |
| 56 | 2025-10-06 | 1,272,830,402 | 78,000 | 32.1543 | 3,958,510,558 | 2025-06-30 |
| 57 | 2025-10-03 | 1,272,752,402 | 74,000 | 32.1523 | 3,958,510,558 | 2025-06-30 |
| 58 | 2025-10-02 | 1,272,678,402 | 30,000 | 32.1504 | 3,958,510,558 | 2025-06-30 |
| 59 | 2025-09-30 | 1,272,648,402 | -4,000 | 32.1497 | 3,958,510,558 | 2025-06-30 |
| 60 | 2025-09-29 | 1,272,652,402 | -18,000 | 32.1498 | 3,958,510,558 | 2025-06-30 |
| 61 | 2025-09-26 | 1,272,670,402 | -6,000 | 32.1502 | 3,958,510,558 | 2025-06-30 |
| 62 | 2025-09-25 | 1,272,676,402 | 0 | 32.1504 | 3,958,510,558 | 2025-06-30 |
| 63 | 2025-09-24 | 1,272,676,402 | 26,000 | 32.1504 | 3,958,510,558 | 2025-06-30 |
| 64 | 2025-09-23 | 1,272,650,402 | -50,000 | 32.1497 | 3,958,510,558 | 2025-06-30 |
| 65 | 2025-09-22 | 1,272,700,402 | -16,000 | 32.1510 | 3,958,510,558 | 2025-06-30 |
| 66 | 2025-09-19 | 1,272,716,402 | -4,000 | 32.1514 | 3,958,510,558 | 2025-06-30 |
| 67 | 2025-09-18 | 1,272,720,402 | 94,000 | 32.1515 | 3,958,510,558 | 2025-06-30 |
| 68 | 2025-09-17 | 1,272,626,402 | -118,000 | 32.1491 | 3,958,510,558 | 2025-06-30 |
| 69 | 2025-09-16 | 1,272,744,402 | 4,000 | 32.1521 | 3,958,510,558 | 2025-06-30 |
| 70 | 2025-09-15 | 1,272,740,402 | 2,000 | 32.1520 | 3,958,510,558 | 2025-06-30 |
| 71 | 2025-09-12 | 1,272,738,402 | 0 | 32.1520 | 3,958,510,558 | 2025-06-30 |
| 72 | 2025-09-11 | 1,272,738,402 | 0 | 32.1520 | 3,958,510,558 | 2025-06-30 |
| 73 | 2025-09-10 | 1,272,738,402 | -8,000 | 32.1520 | 3,958,510,558 | 2025-06-30 |
| 74 | 2025-09-09 | 1,272,746,402 | 0 | 32.1522 | 3,958,510,558 | 2025-06-30 |
| 75 | 2025-09-08 | 1,272,746,402 | 0 | 32.1522 | 3,958,510,558 | 2025-06-30 |
| 76 | 2025-09-05 | 1,272,746,402 | 58,000 | 32.1522 | 3,958,510,558 | 2025-06-30 |
| 77 | 2025-09-04 | 1,272,688,402 | -12,000 | 32.1507 | 3,958,510,558 | 2025-06-30 |
| 78 | 2025-09-03 | 1,272,700,402 | 2,000 | 32.1510 | 3,958,510,558 | 2025-06-30 |
| 79 | 2025-09-02 | 1,272,698,402 | -14,000 | 32.1509 | 3,958,510,558 | 2025-06-30 |
| 80 | 2025-09-01 | 1,272,712,402 | -2,000 | 32.1513 | 3,958,510,558 | 2025-06-30 |
| 81 | 2025-08-29 | 1,272,714,402 | 58,000 | 32.1513 | 3,958,510,558 | 2025-06-30 |
| 82 | 2025-08-28 | 1,272,656,402 | -22,000 | 32.1499 | 3,958,510,558 | 2025-06-30 |
| 83 | 2025-08-27 | 1,272,678,402 | 102,000 | 32.1504 | 3,958,510,558 | 2025-06-30 |
| 84 | 2025-08-26 | 1,272,576,402 | 36,986 | 32.1479 | 3,958,510,558 | 2025-06-30 |
| 85 | 2025-08-25 | 1,272,539,416 | 0 | 32.1469 | 3,958,510,558 | 2025-06-30 |
| 86 | 2025-08-22 | 1,272,539,416 | 18,000 | 32.1469 | 3,958,510,558 | 2025-06-30 |
| 87 | 2025-08-21 | 1,272,521,416 | 0 | 32.1465 | 3,958,510,558 | 2025-06-30 |
| 88 | 2025-08-20 | 1,272,521,416 | -126,000 | 32.1465 | 3,958,510,558 | 2025-06-30 |
| 89 | 2025-08-19 | 1,272,647,416 | 38,000 | 32.1497 | 3,958,510,558 | 2025-06-30 |
| 90 | 2025-08-18 | 1,272,609,416 | 72,000 | 32.1487 | 3,958,510,558 | 2025-06-30 |
| 91 | 2025-08-15 | 1,272,537,416 | -4,000 | 32.1469 | 3,958,510,558 | 2025-06-30 |
| 92 | 2025-08-14 | 1,272,541,416 | -86,000 | 32.1470 | 3,958,510,558 | 2025-06-30 |
| 93 | 2025-08-13 | 1,272,627,416 | 0 | 32.1491 | 3,958,510,558 | 2025-06-30 |
| 94 | 2025-08-12 | 1,272,627,416 | -20,000 | 32.1491 | 3,958,510,558 | 2025-06-30 |
| 95 | 2025-08-11 | 1,272,647,416 | 16,000 | 32.1497 | 3,958,510,558 | 2025-06-30 |
| 96 | 2025-08-08 | 1,272,631,416 | -142,000 | 32.1492 | 3,958,510,558 | 2025-06-30 |
| 97 | 2025-08-07 | 1,272,773,416 | -34,000 | 32.1528 | 3,958,510,558 | 2025-06-30 |
| 98 | 2025-08-06 | 1,272,807,416 | -230,000 | 32.1537 | 3,958,510,558 | 2025-06-30 |
| 99 | 2025-08-05 | 1,273,037,416 | -98,000 | 32.1595 | 3,958,510,558 | 2025-06-30 |
| 100 | 2025-08-04 | 1,273,135,416 | 54,000 | 32.1620 | 3,958,510,558 | 2025-06-30 |
| 101 | 2025-08-01 | 1,273,081,416 | 0 | 32.1606 | 3,958,510,558 | 2025-06-30 |
| 102 | 2025-07-31 | 1,273,081,416 | 0 | 32.1606 | 3,958,510,558 | 2025-06-30 |
| 103 | 2025-07-30 | 1,273,081,416 | -8,000 | 32.1606 | 3,958,510,558 | 2025-06-30 |
| 104 | 2025-07-29 | 1,273,089,416 | 218,000 | 32.1608 | 3,958,510,558 | 2025-06-30 |
| 105 | 2025-07-28 | 1,272,871,416 | -278,000 | 32.1553 | 3,958,510,558 | 2025-06-30 |
| 106 | 2025-07-25 | 1,273,149,416 | -2,000 | 32.1623 | 3,958,510,558 | 2025-06-30 |
| 107 | 2025-07-24 | 1,273,151,416 | -50,000 | 32.1624 | 3,958,510,558 | 2025-06-30 |
| 108 | 2025-07-23 | 1,273,201,416 | -18,000 | 32.1636 | 3,958,510,558 | 2025-06-30 |
| 109 | 2025-07-22 | 1,273,219,416 | 0 | 32.1641 | 3,958,510,558 | 2025-06-30 |
| 110 | 2025-07-21 | 1,273,219,416 | -22,000 | 32.1641 | 3,958,510,558 | 2025-06-30 |
| 111 | 2025-07-18 | 1,273,241,416 | -194,000 | 32.1647 | 3,958,510,558 | 2025-06-30 |
| 112 | 2025-07-17 | 1,273,435,416 | 76,000 | 32.1696 | 3,958,510,558 | 2025-06-30 |
| 113 | 2025-07-16 | 1,273,359,416 | -18,000 | 32.1676 | 3,958,510,558 | 2025-06-30 |
| 114 | 2025-07-15 | 1,273,377,416 | -52,000 | 32.1681 | 3,958,510,558 | 2025-06-30 |
| 115 | 2025-07-14 | 1,273,429,416 | 0 | 32.1694 | 3,958,510,558 | 2025-06-30 |
| 116 | 2025-07-11 | 1,273,429,416 | -70,000 | 32.1694 | 3,958,510,558 | 2025-06-30 |
| 117 | 2025-07-10 | 1,273,499,416 | -40,000 | 32.1712 | 3,958,510,558 | 2025-06-30 |
| 118 | 2025-07-09 | 1,273,539,416 | 4,000 | 32.1722 | 3,958,510,558 | 2025-06-30 |
| 119 | 2025-07-08 | 1,273,535,416 | -18,000 | 32.1721 | 3,958,510,558 | 2025-06-30 |
| 120 | 2025-07-07 | 1,273,553,416 | -2,000 | 32.1725 | 3,958,510,558 | 2025-06-30 |
| 121 | 2025-07-04 | 1,273,555,416 | -160,000 | 32.1726 | 3,958,510,558 | 2025-06-30 |
| 122 | 2025-07-03 | 1,273,715,416 | -36,000 | 32.1766 | 3,958,510,558 | 2025-06-30 |
| 123 | 2025-07-02 | 1,273,751,416 | -112,000 | 32.1775 | 3,958,510,558 | 2025-06-30 |
| 124 | 2025-06-30 | 1,273,863,416 | 40,000 | 32.1804 | 3,958,510,558 | 2025-06-30 |
| 125 | 2025-06-27 | 1,273,823,416 | -104,000 | 32.1794 | 3,958,510,558 | 2025-05-31 |
| 126 | 2025-06-26 | 1,273,927,416 | -162,000 | 32.1820 | 3,958,510,558 | 2025-05-31 |
| 127 | 2025-06-25 | 1,274,089,416 | -46,000 | 32.1861 | 3,958,510,558 | 2025-05-31 |
| 128 | 2025-06-24 | 1,274,135,416 | 0 | 32.1872 | 3,958,510,558 | 2025-05-31 |
| 129 | 2025-06-23 | 1,274,135,416 | 0 | 32.1872 | 3,958,510,558 | 2025-05-31 |
| 130 | 2025-06-20 | 1,274,135,416 | 20,000 | 32.1872 | 3,958,510,558 | 2025-05-31 |
| 131 | 2025-06-19 | 1,274,115,416 | 2,000 | 32.1867 | 3,958,510,558 | 2025-05-31 |
| 132 | 2025-06-18 | 1,274,113,416 | -104,000 | 32.1867 | 3,958,510,558 | 2025-05-31 |
| 133 | 2025-06-17 | 1,274,217,416 | -470,000 | 32.1893 | 3,958,510,558 | 2025-05-31 |
| 134 | 2025-06-16 | 1,274,687,416 | -132,000 | 32.2012 | 3,958,510,558 | 2025-05-31 |
| 135 | 2025-06-13 | 1,274,819,416 | 8,000 | 32.2045 | 3,958,510,558 | 2025-05-31 |
| 136 | 2025-06-12 | 1,274,811,416 | -2,000 | 32.2043 | 3,958,510,558 | 2025-05-31 |
| 137 | 2025-06-11 | 1,274,813,416 | -22,000 | 32.2044 | 3,958,510,558 | 2025-05-31 |
| 138 | 2025-06-10 | 1,274,835,416 | -4,000 | 32.2049 | 3,958,510,558 | 2025-05-31 |
| 139 | 2025-06-09 | 1,274,839,416 | -2,000 | 32.2050 | 3,958,510,558 | 2025-05-31 |
| 140 | 2025-06-06 | 1,274,841,416 | 2,000 | 32.2051 | 3,958,510,558 | 2025-05-31 |
| 141 | 2025-06-05 | 1,274,839,416 | -12,000 | 32.2050 | 3,958,510,558 | 2025-05-31 |
| 142 | 2025-06-04 | 1,274,851,416 | 0 | 32.2053 | 3,958,510,558 | 2025-05-31 |
| 143 | 2025-06-03 | 1,274,851,416 | 7,830 | 32.2053 | 3,958,510,558 | 2025-05-31 |
| 144 | 2025-06-02 | 1,274,843,586 | 0 | 32.2051 | 3,958,510,558 | 2025-05-31 |
| 145 | 2025-05-30 | 1,274,843,586 | 0 | 32.2051 | 3,958,510,558 | 2025-04-30 |
| 146 | 2025-05-29 | 1,274,843,586 | 12,000 | 32.2051 | 3,958,510,558 | 2025-04-30 |
| 147 | 2025-05-28 | 1,274,831,586 | -32,176 | 32.2048 | 3,958,510,558 | 2025-04-30 |
| 148 | 2025-05-27 | 1,274,863,762 | 0 | 32.2056 | 3,958,510,558 | 2025-04-30 |
| 149 | 2025-05-26 | 1,274,863,762 | -48,000 | 32.2056 | 3,958,510,558 | 2025-04-30 |
| 150 | 2025-05-23 | 1,274,911,762 | -42,000 | 32.2069 | 3,958,510,558 | 2025-04-30 |
| 151 | 2025-05-22 | 1,274,953,762 | 0 | 32.2079 | 3,958,510,558 | 2025-04-30 |
| 152 | 2025-05-21 | 1,274,953,762 | 62,000 | 32.2079 | 3,958,510,558 | 2025-04-30 |
| 153 | 2025-05-20 | 1,274,891,762 | -18,000 | 32.2063 | 3,958,510,558 | 2025-04-30 |
| 154 | 2025-05-19 | 1,274,909,762 | -38,000 | 32.2068 | 3,958,510,558 | 2025-04-30 |
| 155 | 2025-05-16 | 1,274,947,762 | -102,000 | 32.2078 | 3,958,510,558 | 2025-04-30 |
| 156 | 2025-05-15 | 1,275,049,762 | 0 | 32.2103 | 3,958,510,558 | 2025-04-30 |
| 157 | 2025-05-14 | 1,275,049,762 | 6,000 | 32.2103 | 3,958,510,558 | 2025-04-30 |
| 158 | 2025-05-13 | 1,275,043,762 | -2,000 | 32.2102 | 3,958,510,558 | 2025-04-30 |
| 159 | 2025-05-12 | 1,275,045,762 | -60,000 | 32.2102 | 3,958,510,558 | 2025-04-30 |
| 160 | 2025-05-09 | 1,275,105,762 | -234,000 | 32.2118 | 3,958,510,558 | 2025-04-30 |
| 161 | 2025-05-08 | 1,275,339,762 | -223,207 | 32.2177 | 3,958,510,558 | 2025-04-30 |
| 162 | 2025-05-07 | 1,275,562,969 | 84,000 | 32.2233 | 3,958,510,558 | 2025-04-30 |
| 163 | 2025-05-06 | 1,275,478,969 | 185,547 | 32.2212 | 3,958,510,558 | 2025-04-30 |
| 164 | 2025-05-02 | 1,275,293,422 | 120,000 | 32.2165 | 3,958,510,558 | 2025-04-30 |
| 165 | 2025-04-30 | 1,275,173,422 | -22,000 | 32.2135 | 3,958,510,558 | 2025-04-30 |
| 166 | 2025-04-29 | 1,275,195,422 | 106,000 | 32.2140 | 3,958,510,558 | 2025-03-31 |
| 167 | 2025-04-28 | 1,275,089,422 | 60,000 | 32.2113 | 3,958,510,558 | 2025-03-31 |
| 168 | 2025-04-25 | 1,275,029,422 | 0 | 32.2098 | 3,958,510,558 | 2025-03-31 |
| 169 | 2025-04-24 | 1,275,029,422 | 113,207 | 32.2098 | 3,958,510,558 | 2025-03-31 |
| 170 | 2025-04-23 | 1,274,916,215 | -78,000 | 32.2070 | 3,958,510,558 | 2025-03-31 |
| 171 | 2025-04-22 | 1,274,994,215 | 62,000 | 32.2089 | 3,958,510,558 | 2025-03-31 |
| 172 | 2025-04-17 | 1,274,932,215 | 26,000 | 32.2074 | 3,958,510,558 | 2025-03-31 |
| 173 | 2025-04-16 | 1,274,906,215 | -276,000 | 32.2067 | 3,958,510,558 | 2025-03-31 |
| 174 | 2025-04-15 | 1,275,182,215 | -60,000 | 32.2137 | 3,958,510,558 | 2025-03-31 |
| 175 | 2025-04-14 | 1,275,242,215 | -12,000 | 32.2152 | 3,958,510,558 | 2025-03-31 |
| 176 | 2025-04-11 | 1,275,254,215 | -12,000 | 32.2155 | 3,958,510,558 | 2025-03-31 |
| 177 | 2025-04-10 | 1,275,266,215 | -130,000 | 32.2158 | 3,958,510,558 | 2025-03-31 |
| 178 | 2025-04-09 | 1,275,396,215 | -880,000 | 32.2191 | 3,958,510,558 | 2025-03-31 |
| 179 | 2025-04-08 | 1,276,276,215 | -12,000 | 32.2413 | 3,958,510,558 | 2025-03-31 |
| 180 | 2025-04-07 | 1,276,288,215 | 1,000,000 | 32.2416 | 3,958,510,558 | 2025-03-31 |
| 181 | 2025-04-03 | 1,275,288,215 | 590,000 | 32.2164 | 3,958,510,558 | 2025-03-31 |
| 182 | 2025-04-02 | 1,274,698,215 | 2,756,000 | 32.2015 | 3,958,510,558 | 2025-03-31 |
| 183 | 2025-04-01 | 1,271,942,215 | 3,906,000 | 32.1318 | 3,958,510,558 | 2025-03-31 |
| 184 | 2025-03-31 | 1,268,036,215 | -18,000 | 32.0332 | 3,958,510,558 | 2025-03-31 |
| 185 | 2025-03-28 | 1,268,054,215 | -2,000 | 32.0336 | 3,958,510,558 | 2025-02-28 |
| 186 | 2025-03-27 | 1,268,056,215 | -68,000 | 32.0337 | 3,958,510,558 | 2025-02-28 |
| 187 | 2025-03-26 | 1,268,124,215 | -96,000 | 32.0354 | 3,958,510,558 | 2025-02-28 |
| 188 | 2025-03-25 | 1,268,220,215 | 590,000 | 32.0378 | 3,958,510,558 | 2025-02-28 |
| 189 | 2025-03-24 | 1,267,630,215 | 2,000 | 32.0229 | 3,958,510,558 | 2025-02-28 |
| 190 | 2025-03-21 | 1,267,628,215 | 20,000 | 32.0229 | 3,958,510,558 | 2025-02-28 |
| 191 | 2025-03-20 | 1,267,608,215 | 0 | 32.0224 | 3,958,510,558 | 2025-02-28 |
| 192 | 2025-03-19 | 1,267,608,215 | 22,000 | 32.0224 | 3,958,510,558 | 2025-02-28 |
| 193 | 2025-03-18 | 1,267,586,215 | -32,000 | 32.0218 | 3,958,510,558 | 2025-02-28 |
| 194 | 2025-03-17 | 1,267,618,215 | -18,000 | 32.0226 | 3,958,510,558 | 2025-02-28 |
| 195 | 2025-03-14 | 1,267,636,215 | 50,000 | 32.0231 | 3,958,510,558 | 2025-02-28 |
| 196 | 2025-03-13 | 1,267,586,215 | -2,000 | 32.0218 | 3,958,510,558 | 2025-02-28 |
| 197 | 2025-03-12 | 1,267,588,215 | -26,000 | 32.0218 | 3,958,510,558 | 2025-02-28 |
| 198 | 2025-03-11 | 1,267,614,215 | -12,000 | 32.0225 | 3,958,510,558 | 2025-02-28 |
| 199 | 2025-03-10 | 1,267,626,215 | -54,000 | 32.0228 | 3,958,510,558 | 2025-02-28 |
| 200 | 2025-03-07 | 1,267,680,215 | 4,000 | 32.0242 | 3,958,510,558 | 2025-02-28 |
| 201 | 2025-03-06 | 1,267,676,215 | -16,000 | 32.0241 | 3,958,510,558 | 2025-02-28 |
| 202 | 2025-03-05 | 1,267,692,215 | 158,000 | 32.0245 | 3,958,510,558 | 2025-02-28 |
| 203 | 2025-03-04 | 1,267,534,215 | 96,000 | 32.0205 | 3,958,510,558 | 2025-02-28 |
| 204 | 2025-03-03 | 1,267,438,215 | 72,000 | 32.0181 | 3,958,510,558 | 2025-02-28 |
| 205 | 2025-02-28 | 1,267,366,215 | 284,000 | 32.0162 | 3,958,510,558 | 2025-02-28 |
| 206 | 2025-02-27 | 1,267,082,215 | 138,000 | 32.0091 | 3,958,510,558 | 2025-01-31 |
| 207 | 2025-02-26 | 1,266,944,215 | -2,000 | 32.0056 | 3,958,510,558 | 2025-01-31 |
| 208 | 2025-02-25 | 1,266,946,215 | 0 | 32.0056 | 3,958,510,558 | 2025-01-31 |
| 209 | 2025-02-24 | 1,266,946,215 | 96,000 | 32.0056 | 3,958,510,558 | 2025-01-31 |
| 210 | 2025-02-21 | 1,266,850,215 | 178,000 | 32.0032 | 3,958,510,558 | 2025-01-31 |
| 211 | 2025-02-20 | 1,266,672,215 | 46,000 | 31.9987 | 3,958,510,558 | 2025-01-31 |
| 212 | 2025-02-19 | 1,266,626,215 | 14,000 | 31.9975 | 3,958,510,558 | 2025-01-31 |
| 213 | 2025-02-18 | 1,266,612,215 | 414,000 | 31.9972 | 3,958,510,558 | 2025-01-31 |
| 214 | 2025-02-17 | 1,266,198,215 | 0 | 31.9867 | 3,958,510,558 | 2025-01-31 |
| 215 | 2025-02-14 | 1,266,198,215 | -16,000 | 31.9867 | 3,958,510,558 | 2025-01-31 |
| 216 | 2025-02-13 | 1,266,214,215 | -6,000 | 31.9871 | 3,958,510,558 | 2025-01-31 |
| 217 | 2025-02-12 | 1,266,220,215 | 40,000 | 31.9873 | 3,958,510,558 | 2025-01-31 |
| 218 | 2025-02-11 | 1,266,180,215 | 94,000 | 31.9863 | 3,958,510,558 | 2025-01-31 |
| 219 | 2025-02-10 | 1,266,086,215 | -6,000 | 31.9839 | 3,958,510,558 | 2025-01-31 |
| 220 | 2025-02-07 | 1,266,092,215 | 124,000 | 31.9841 | 3,958,510,558 | 2025-01-31 |
| 221 | 2025-02-06 | 1,265,968,215 | -2,000 | 31.9809 | 3,958,510,558 | 2025-01-31 |
| 222 | 2025-02-05 | 1,265,970,215 | 0 | 31.9810 | 3,958,510,558 | 2025-01-31 |
| 223 | 2025-02-04 | 1,265,970,215 | -2,000 | 31.9810 | 3,958,510,558 | 2025-01-31 |
| 224 | 2025-02-03 | 1,265,972,215 | 14,000 | 31.9810 | 3,958,510,558 | 2025-01-31 |
| 225 | 2025-01-28 | 1,265,958,215 | 200,000 | 31.9807 | 3,958,510,558 | 2024-12-31 |
| 226 | 2025-01-27 | 1,265,758,215 | 0 | 31.9756 | 3,958,510,558 | 2024-12-31 |
| 227 | 2025-01-24 | 1,265,758,215 | -202,000 | 31.9756 | 3,958,510,558 | 2024-12-31 |
| 228 | 2025-01-23 | 1,265,960,215 | 2,000 | 31.9807 | 3,958,510,558 | 2024-12-31 |
| 229 | 2025-01-22 | 1,265,958,215 | 2,000 | 31.9807 | 3,958,510,558 | 2024-12-31 |
| 230 | 2025-01-21 | 1,265,956,215 | 60,000 | 31.9806 | 3,958,510,558 | 2024-12-31 |
| 231 | 2025-01-20 | 1,265,896,215 | 78,000 | 31.9791 | 3,958,510,558 | 2024-12-31 |
| 232 | 2025-01-17 | 1,265,818,215 | 4,000 | 31.9771 | 3,958,510,558 | 2024-12-31 |
| 233 | 2025-01-16 | 1,265,814,215 | -12,000 | 31.9770 | 3,958,510,558 | 2024-12-31 |
| 234 | 2025-01-15 | 1,265,826,215 | 0 | 31.9773 | 3,958,510,558 | 2024-12-31 |
| 235 | 2025-01-14 | 1,265,826,215 | 36,000 | 31.9773 | 3,958,510,558 | 2024-12-31 |
| 236 | 2025-01-13 | 1,265,790,215 | 0 | 31.9764 | 3,958,510,558 | 2024-12-31 |
| 237 | 2025-01-10 | 1,265,790,215 | -2,000 | 31.9764 | 3,958,510,558 | 2024-12-31 |
| 238 | 2025-01-09 | 1,265,792,215 | 0 | 31.9765 | 3,958,510,558 | 2024-12-31 |
| 239 | 2025-01-08 | 1,265,792,215 | -2,000 | 31.9765 | 3,958,510,558 | 2024-12-31 |
| 240 | 2025-01-07 | 1,265,794,215 | 0 | 31.9765 | 3,958,510,558 | 2024-12-31 |
| 241 | 2025-01-06 | 1,265,794,215 | 0 | 31.9765 | 3,958,510,558 | 2024-12-31 |
| 242 | 2025-01-03 | 1,265,794,215 | 4,000 | 31.9765 | 3,958,510,558 | 2024-12-31 |
| 243 | 2025-01-02 | 1,265,790,215 | -2,000 | 31.9764 | 3,958,510,558 | 2024-12-31 |
| 244 | 2024-12-31 | 1,265,792,215 | 0 | 31.9765 | 3,958,510,558 | 2024-12-31 |
| 245 | 2024-12-30 | 1,265,792,215 | 4,000 | 31.9765 | 3,958,510,558 | 2024-11-30 |
| 246 | 2024-12-27 | 1,265,788,215 | 2,000 | 31.9764 | 3,958,510,558 | 2024-11-30 |
| 247 | 2024-12-24 | 1,265,786,215 | 0 | 31.9763 | 3,958,510,558 | 2024-11-30 |
| 248 | 2024-12-23 | 1,265,786,215 | 2,000 | 31.9763 | 3,958,510,558 | 2024-11-30 |
| 249 | 2024-12-20 | 1,265,784,215 | 0 | 31.9763 | 3,958,510,558 | 2024-11-30 |
| 250 | 2024-12-19 | 1,265,784,215 | 10,000 | 31.9763 | 3,958,510,558 | 2024-11-30 |
| 251 | 2024-12-18 | 1,265,774,215 | -16,000 | 31.9760 | 3,958,510,558 | 2024-11-30 |
| 252 | 2024-12-17 | 1,265,790,215 | -22,000 | 31.9764 | 3,958,510,558 | 2024-11-30 |
| 253 | 2024-12-16 | 1,265,812,215 | -4,000 | 31.9770 | 3,958,510,558 | 2024-11-30 |
| 254 | 2024-12-13 | 1,265,816,215 | 2,100 | 31.9771 | 3,958,510,558 | 2024-11-30 |
| 255 | 2024-12-12 | 1,265,814,115 | -4,000 | 31.9770 | 3,958,510,558 | 2024-11-30 |
| 256 | 2024-12-11 | 1,265,818,115 | -6,000 | 31.9771 | 3,958,510,558 | 2024-11-30 |
| 257 | 2024-12-10 | 1,265,824,115 | -14,000 | 31.9773 | 3,958,510,558 | 2024-11-30 |
| 258 | 2024-12-09 | 1,265,838,115 | -2,000 | 31.9776 | 3,958,510,558 | 2024-11-30 |
| 259 | 2024-12-06 | 1,265,840,115 | 50,000 | 31.9777 | 3,958,510,558 | 2024-11-30 |
| 260 | 2024-12-05 | 1,265,790,115 | -8,000 | 31.9764 | 3,958,510,558 | 2024-11-30 |
| 261 | 2024-12-04 | 1,265,798,115 | 8,000 | 31.9766 | 3,958,510,558 | 2024-11-30 |
| 262 | 2024-12-03 | 1,265,790,115 | -4,000 | 31.9764 | 3,958,510,558 | 2024-11-30 |
| 263 | 2024-12-02 | 1,265,794,115 | -2,000 | 31.9765 | 3,958,510,558 | 2024-11-30 |
| 264 | 2024-11-29 | 1,265,796,115 | -8,000 | 31.9766 | 3,958,510,558 | 2024-10-31 |
| 265 | 2024-11-28 | 1,265,804,115 | 0 | 31.9768 | 3,958,510,558 | 2024-10-31 |
| 266 | 2024-11-27 | 1,265,804,115 | 0 | 31.9768 | 3,958,510,558 | 2024-10-31 |
| 267 | 2024-11-26 | 1,265,804,115 | 2,000 | 31.9768 | 3,958,510,558 | 2024-10-31 |
| 268 | 2024-11-25 | 1,265,802,115 | 0 | 31.9767 | 3,958,510,558 | 2024-10-31 |
| 269 | 2024-11-22 | 1,265,802,115 | 0 | 31.9767 | 3,958,510,558 | 2024-10-31 |
| 270 | 2024-11-21 | 1,265,802,115 | -8,000 | 31.9767 | 3,958,510,558 | 2024-10-31 |
| 271 | 2024-11-20 | 1,265,810,115 | 0 | 31.9769 | 3,958,510,558 | 2024-10-31 |
| 272 | 2024-11-19 | 1,265,810,115 | 0 | 31.9769 | 3,958,510,558 | 2024-10-31 |
| 273 | 2024-11-18 | 1,265,810,115 | -66,000 | 31.9769 | 3,958,510,558 | 2024-10-31 |
| 274 | 2024-11-15 | 1,265,876,115 | 150,000 | 31.9786 | 3,958,510,558 | 2024-10-31 |
| 275 | 2024-11-14 | 1,265,726,115 | 218,000 | 31.9748 | 3,958,510,558 | 2024-10-31 |
| 276 | 2024-11-13 | 1,265,508,115 | -36,000 | 31.9693 | 3,958,510,558 | 2024-10-31 |
| 277 | 2024-11-12 | 1,265,544,115 | -2,000 | 31.9702 | 3,958,510,558 | 2024-10-31 |
| 278 | 2024-11-11 | 1,265,546,115 | -334,667 | 31.9703 | 3,958,510,558 | 2024-10-31 |
| 279 | 2024-11-08 | 1,265,880,782 | 0 | 31.9787 | 3,958,510,558 | 2024-10-31 |
| 280 | 2024-11-07 | 1,265,880,782 | 0 | 31.9787 | 3,958,510,558 | 2024-10-31 |
| 281 | 2024-11-06 | 1,265,880,782 | -48,000 | 31.9787 | 3,958,510,558 | 2024-10-31 |
| 282 | 2024-11-05 | 1,265,928,782 | -4,000 | 31.9799 | 3,958,510,558 | 2024-10-31 |
| 283 | 2024-11-04 | 1,265,932,782 | 36,000 | 31.9800 | 3,958,510,558 | 2024-10-31 |
| 284 | 2024-11-01 | 1,265,896,782 | -76,000 | 31.9791 | 3,958,510,558 | 2024-10-31 |
| 285 | 2024-10-31 | 1,265,972,782 | 38,000 | 31.9810 | 3,958,510,558 | 2024-10-31 |
| 286 | 2024-10-30 | 1,265,934,782 | 0 | 31.9801 | 3,958,510,558 | 2024-09-30 |
| 287 | 2024-10-29 | 1,265,934,782 | -12,000 | 31.9801 | 3,958,510,558 | 2024-09-30 |
| 288 | 2024-10-28 | 1,265,946,782 | 510,000 | 31.9804 | 3,958,510,558 | 2024-09-30 |
| 289 | 2024-10-25 | 1,265,436,782 | -36,000 | 31.9675 | 3,958,510,558 | 2024-09-30 |
| 290 | 2024-10-24 | 1,265,472,782 | 368,000 | 31.9684 | 3,958,510,558 | 2024-09-30 |
| 291 | 2024-10-23 | 1,265,104,782 | 4,000 | 31.9591 | 3,958,510,558 | 2024-09-30 |
| 292 | 2024-10-22 | 1,265,100,782 | 46,000 | 31.9590 | 3,958,510,558 | 2024-09-30 |
| 293 | 2024-10-21 | 1,265,054,782 | -64,000 | 31.9578 | 3,958,510,558 | 2024-09-30 |
| 294 | 2024-10-18 | 1,265,118,782 | 12,000 | 31.9595 | 3,958,510,558 | 2024-09-30 |
| 295 | 2024-10-17 | 1,265,106,782 | -6,000 | 31.9592 | 3,958,510,558 | 2024-09-30 |
| 296 | 2024-10-16 | 1,265,112,782 | -2,000 | 31.9593 | 3,958,510,558 | 2024-09-30 |
| 297 | 2024-10-15 | 1,265,114,782 | 4,000 | 31.9594 | 3,958,510,558 | 2024-09-30 |
| 298 | 2024-10-14 | 1,265,110,782 | 2,000 | 31.9593 | 3,958,510,558 | 2024-09-30 |
| 299 | 2024-10-10 | 1,265,108,782 | 0 | 31.9592 | 3,958,510,558 | 2024-09-30 |
| 300 | 2024-10-09 | 1,265,108,782 | 94,000 | 31.9592 | 3,958,510,558 | 2024-09-30 |
| 301 | 2024-10-08 | 1,265,014,782 | -28,000 | 31.9568 | 3,958,510,558 | 2024-09-30 |
| 302 | 2024-10-07 | 1,265,042,782 | 0 | 31.9575 | 3,958,510,558 | 2024-09-30 |
| 303 | 2024-10-04 | 1,265,042,782 | 298,000 | 31.9575 | 3,958,510,558 | 2024-09-30 |
| 304 | 2024-10-03 | 1,264,744,782 | 36,000 | 31.9500 | 3,958,510,558 | 2024-09-30 |
| 305 | 2024-10-02 | 1,264,708,782 | -44,000 | 31.9491 | 3,958,510,558 | 2024-09-30 |
| 306 | 2024-09-30 | 1,264,752,782 | 62,000 | 31.9502 | 3,958,510,558 | 2024-09-30 |
| 307 | 2024-09-27 | 1,264,690,782 | -34,000 | 31.9487 | 3,958,510,558 | 2024-08-31 |
| 308 | 2024-09-26 | 1,264,724,782 | -4,000 | 31.9495 | 3,958,510,558 | 2024-08-31 |
| 309 | 2024-09-25 | 1,264,728,782 | -56,000 | 31.9496 | 3,958,510,558 | 2024-08-31 |
| 310 | 2024-09-24 | 1,264,784,782 | -54,000 | 31.9510 | 3,958,510,558 | 2024-08-31 |
| 311 | 2024-09-23 | 1,264,838,782 | 2,000 | 31.9524 | 3,958,510,558 | 2024-08-31 |
| 312 | 2024-09-20 | 1,264,836,782 | 2,000 | 31.9523 | 3,958,510,558 | 2024-08-31 |
| 313 | 2024-09-19 | 1,264,834,782 | 0 | 31.9523 | 3,958,510,558 | 2024-08-31 |
| 314 | 2024-09-17 | 1,264,834,782 | -46,000 | 31.9523 | 3,958,510,558 | 2024-08-31 |
| 315 | 2024-09-16 | 1,264,880,782 | -80,000 | 31.9535 | 3,958,510,558 | 2024-08-31 |
| 316 | 2024-09-13 | 1,264,960,782 | 76,000 | 31.9555 | 3,958,510,558 | 2024-08-31 |
| 317 | 2024-09-12 | 1,264,884,782 | -20,000 | 31.9536 | 3,958,510,558 | 2024-08-31 |
| 318 | 2024-09-11 | 1,264,904,782 | 4,000 | 31.9541 | 3,958,510,558 | 2024-08-31 |
| 319 | 2024-09-10 | 1,264,900,782 | 10,000 | 31.9540 | 3,958,510,558 | 2024-08-31 |
| 320 | 2024-09-09 | 1,264,890,782 | -16,000 | 31.9537 | 3,958,510,558 | 2024-08-31 |
| 321 | 2024-09-05 | 1,264,906,782 | -100,000 | 31.9541 | 3,958,510,558 | 2024-08-31 |
| 322 | 2024-09-04 | 1,265,006,782 | -186,000 | 31.9566 | 3,958,510,558 | 2024-08-31 |
| 323 | 2024-09-03 | 1,265,192,782 | -208,000 | 31.9613 | 3,958,510,558 | 2024-08-31 |
| 324 | 2024-09-02 | 1,265,400,782 | -2,000 | 31.9666 | 3,958,510,558 | 2024-08-31 |
| 325 | 2024-08-30 | 1,265,402,782 | 2,000 | 31.9666 | 3,958,510,558 | 2024-07-31 |
| 326 | 2024-08-29 | 1,265,400,782 | 0 | 31.9666 | 3,958,510,558 | 2024-07-31 |
| 327 | 2024-08-28 | 1,265,400,782 | 0 | 31.9666 | 3,958,510,558 | 2024-07-31 |
| 328 | 2024-08-27 | 1,265,400,782 | 0 | 31.9666 | 3,958,510,558 | 2024-07-31 |
| 329 | 2024-08-26 | 1,265,400,782 | 0 | 31.9666 | 3,958,510,558 | 2024-07-31 |
| 330 | 2024-08-23 | 1,265,400,782 | 0 | 31.9666 | 3,958,510,558 | 2024-07-31 |
| 331 | 2024-08-22 | 1,265,400,782 | 6,000 | 31.9666 | 3,958,510,558 | 2024-07-31 |
| 332 | 2024-08-21 | 1,265,394,782 | -6,000 | 31.9664 | 3,958,510,558 | 2024-07-31 |
| 333 | 2024-08-20 | 1,265,400,782 | 2,000 | 31.9666 | 3,958,510,558 | 2024-07-31 |
| 334 | 2024-08-19 | 1,265,398,782 | -2,000 | 31.9665 | 3,958,510,558 | 2024-07-31 |
| 335 | 2024-08-16 | 1,265,400,782 | 8,000 | 31.9666 | 3,958,510,558 | 2024-07-31 |
| 336 | 2024-08-15 | 1,265,392,782 | 0 | 31.9664 | 3,958,510,558 | 2024-07-31 |
| 337 | 2024-08-14 | 1,265,392,782 | 0 | 31.9664 | 3,958,510,558 | 2024-07-31 |
| 338 | 2024-08-13 | 1,265,392,782 | -4,000 | 31.9664 | 3,958,510,558 | 2024-07-31 |
| 339 | 2024-08-12 | 1,265,396,782 | -2,000 | 31.9665 | 3,958,510,558 | 2024-07-31 |
| 340 | 2024-08-09 | 1,265,398,782 | -6,000 | 31.9665 | 3,958,510,558 | 2024-07-31 |
| 341 | 2024-08-08 | 1,265,404,782 | 4,000 | 31.9667 | 3,958,510,558 | 2024-07-31 |
| 342 | 2024-08-07 | 1,265,400,782 | -40,000 | 31.9666 | 3,958,510,558 | 2024-07-31 |
| 343 | 2024-08-06 | 1,265,440,782 | 0 | 31.9676 | 3,958,510,558 | 2024-07-31 |
| 344 | 2024-08-05 | 1,265,440,782 | 0 | 31.9676 | 3,958,510,558 | 2024-07-31 |
| 345 | 2024-08-02 | 1,265,440,782 | -6,000 | 31.9676 | 3,958,510,558 | 2024-07-31 |
| 346 | 2024-08-01 | 1,265,446,782 | 0 | 31.9678 | 3,958,510,558 | 2024-07-31 |
| 347 | 2024-07-31 | 1,265,446,782 | 0 | 31.9678 | 3,958,510,558 | 2024-07-31 |
| 348 | 2024-07-30 | 1,265,446,782 | 0 | 31.9678 | 3,958,510,558 | 2024-06-30 |
| 349 | 2024-07-29 | 1,265,446,782 | 0 | 31.9678 | 3,958,510,558 | 2024-06-30 |
| 350 | 2024-07-26 | 1,265,446,782 | -100,000 | 31.9678 | 3,958,510,558 | 2024-06-30 |
| 351 | 2024-07-25 | 1,265,546,782 | -14,000 | 31.9703 | 3,958,510,558 | 2024-06-30 |
| 352 | 2024-07-24 | 1,265,560,782 | -52,000 | 31.9706 | 3,958,510,558 | 2024-06-30 |
| 353 | 2024-07-23 | 1,265,612,782 | -2,000 | 31.9719 | 3,958,510,558 | 2024-06-30 |
| 354 | 2024-07-22 | 1,265,614,782 | 0 | 31.9720 | 3,958,510,558 | 2024-06-30 |
| 355 | 2024-07-19 | 1,265,614,782 | -120,000 | 31.9720 | 3,958,510,558 | 2024-06-30 |
| 356 | 2024-07-18 | 1,265,734,782 | 22,000 | 31.9750 | 3,958,510,558 | 2024-06-30 |
| 357 | 2024-07-17 | 1,265,712,782 | 0 | 31.9745 | 3,958,510,558 | 2024-06-30 |
| 358 | 2024-07-16 | 1,265,712,782 | 6,000 | 31.9745 | 3,958,510,558 | 2024-06-30 |
| 359 | 2024-07-15 | 1,265,706,782 | 2,000 | 31.9743 | 3,958,510,558 | 2024-06-30 |
| 360 | 2024-07-12 | 1,265,704,782 | -58,000 | 31.9743 | 3,958,510,558 | 2024-06-30 |
| 361 | 2024-07-11 | 1,265,762,782 | -20,000 | 31.9757 | 3,958,510,558 | 2024-06-30 |
| 362 | 2024-07-10 | 1,265,782,782 | 30,000 | 31.9762 | 3,958,510,558 | 2024-06-30 |
| 363 | 2024-07-09 | 1,265,752,782 | 2,000 | 31.9755 | 3,958,510,558 | 2024-06-30 |
| 364 | 2024-07-08 | 1,265,750,782 | 0 | 31.9754 | 3,958,510,558 | 2024-06-30 |
| 365 | 2024-07-05 | 1,265,750,782 | 0 | 31.9754 | 3,958,510,558 | 2024-06-30 |
| 366 | 2024-07-04 | 1,265,750,782 | 0 | 31.9754 | 3,958,510,558 | 2024-06-30 |
| 367 | 2024-07-03 | 1,265,750,782 | 134,000 | 31.9754 | 3,958,510,558 | 2024-06-30 |
| 368 | 2024-07-02 | 1,265,616,782 | 80,000 | 31.9720 | 3,958,510,558 | 2024-06-30 |
| 369 | 2024-06-28 | 1,265,536,782 | 10,000 | 31.9700 | 3,958,510,558 | 2024-05-31 |
| 370 | 2024-06-27 | 1,265,526,782 | 30,000 | 31.9698 | 3,958,510,558 | 2024-05-31 |
| 371 | 2024-06-26 | 1,265,496,782 | -6,000 | 31.9690 | 3,958,510,558 | 2024-05-31 |
| 372 | 2024-06-25 | 1,265,502,782 | 88,000 | 31.9692 | 3,958,510,558 | 2024-05-31 |
| 373 | 2024-06-24 | 1,265,414,782 | 4,000 | 31.9669 | 3,958,510,558 | 2024-05-31 |
| 374 | 2024-06-21 | 1,265,410,782 | -6,000 | 31.9668 | 3,958,510,558 | 2024-05-31 |
| 375 | 2024-06-20 | 1,265,416,782 | 0 | 31.9670 | 3,958,510,558 | 2024-05-31 |
| 376 | 2024-06-19 | 1,265,416,782 | 2,000 | 31.9670 | 3,958,510,558 | 2024-05-31 |
| 377 | 2024-06-18 | 1,265,414,782 | -306,000 | 31.9669 | 3,958,510,558 | 2024-05-31 |
| 378 | 2024-06-17 | 1,265,720,782 | 0 | 31.9747 | 3,958,510,558 | 2024-05-31 |
| 379 | 2024-06-14 | 1,265,720,782 | -2,000 | 31.9747 | 3,958,510,558 | 2024-05-31 |
| 380 | 2024-06-13 | 1,265,722,782 | 0 | 31.9747 | 3,958,510,558 | 2024-05-31 |
| 381 | 2024-06-12 | 1,265,722,782 | -2,000 | 31.9747 | 3,958,510,558 | 2024-05-31 |
| 382 | 2024-06-11 | 1,265,724,782 | -137,547 | 31.9748 | 3,958,510,558 | 2024-05-31 |
| 383 | 2024-06-07 | 1,265,862,329 | 143,797 | 31.9782 | 3,958,510,558 | 2024-05-31 |
| 384 | 2024-06-06 | 1,265,718,532 | 230,000 | 31.9746 | 3,958,510,558 | 2024-05-31 |
| 385 | 2024-06-05 | 1,265,488,532 | 196,000 | 31.9688 | 3,958,510,558 | 2024-05-31 |
| 386 | 2024-06-04 | 1,265,292,532 | 0 | 31.9639 | 3,958,510,558 | 2024-05-31 |
| 387 | 2024-06-03 | 1,265,292,532 | 0 | 31.9639 | 3,958,510,558 | 2024-05-31 |
| 388 | 2024-05-31 | 1,265,292,532 | 92,000 | 31.9639 | 3,958,510,558 | 2024-05-31 |
| 389 | 2024-05-30 | 1,265,200,532 | 50,000 | 31.9615 | 3,958,510,558 | 2024-04-30 |
| 390 | 2024-05-29 | 1,265,150,532 | 0 | 31.9603 | 3,958,510,558 | 2024-04-30 |
| 391 | 2024-05-28 | 1,265,150,532 | 10,000 | 31.9603 | 3,958,510,558 | 2024-04-30 |
| 392 | 2024-05-27 | 1,265,140,532 | 366,000 | 31.9600 | 3,958,510,558 | 2024-04-30 |
| 393 | 2024-05-24 | 1,264,774,532 | 4,000 | 31.9508 | 3,958,510,558 | 2024-04-30 |
| 394 | 2024-05-23 | 1,264,770,532 | 70,000 | 31.9507 | 3,958,510,558 | 2024-04-30 |
| 395 | 2024-05-22 | 1,264,700,532 | -20,000 | 31.9489 | 3,958,510,558 | 2024-04-30 |
| 396 | 2024-05-21 | 1,264,720,532 | 188,000 | 31.9494 | 3,958,510,558 | 2024-04-30 |
| 397 | 2024-05-20 | 1,264,532,532 | 10,000 | 31.9447 | 3,958,510,558 | 2024-04-30 |
| 398 | 2024-05-17 | 1,264,522,532 | -8,000 | 31.9444 | 3,958,510,558 | 2024-04-30 |
| 399 | 2024-05-16 | 1,264,530,532 | 278,000 | 31.9446 | 3,958,510,558 | 2024-04-30 |
| 400 | 2024-05-14 | 1,264,252,532 | 18,000 | 31.9376 | 3,958,510,558 | 2024-04-30 |
| 401 | 2024-05-13 | 1,264,234,532 | 381,700 | 31.9371 | 3,958,510,558 | 2024-04-30 |
| 402 | 2024-05-10 | 1,263,852,832 | 2,000 | 31.9275 | 3,958,510,558 | 2024-04-30 |
| 403 | 2024-05-09 | 1,263,850,832 | -4,000 | 31.9274 | 3,958,510,558 | 2024-04-30 |
| 404 | 2024-05-08 | 1,263,854,832 | 539,800 | 31.9275 | 3,958,510,558 | 2024-04-30 |
| 405 | 2024-05-07 | 1,263,315,032 | 0 | 31.9139 | 3,958,510,558 | 2024-04-30 |
| 406 | 2024-05-06 | 1,263,315,032 | 404,000 | 31.9139 | 3,958,510,558 | 2024-04-30 |
| 407 | 2024-05-03 | 1,262,911,032 | 0 | 31.9037 | 3,958,510,558 | 2024-04-30 |
| 408 | 2024-05-02 | 1,262,911,032 | 2,296,000 | 31.9037 | 3,958,510,558 | 2024-04-30 |
| 409 | 2024-04-30 | 1,260,615,032 | 32,930 | 31.8457 | 3,958,510,558 | 2024-04-30 |
| 410 | 2024-04-29 | 1,260,582,102 | -4,000 | 31.8449 | 3,958,510,558 | 2024-03-31 |
| 411 | 2024-04-26 | 1,260,586,102 | -10,000 | 31.8450 | 3,958,510,558 | 2024-03-31 |
| 412 | 2024-04-25 | 1,260,596,102 | -2,000 | 31.8452 | 3,958,510,558 | 2024-03-31 |
| 413 | 2024-04-24 | 1,260,598,102 | -4,000 | 31.8453 | 3,958,510,558 | 2024-03-31 |
| 414 | 2024-04-23 | 1,260,602,102 | 294,000 | 31.8454 | 3,958,510,558 | 2024-03-31 |
| 415 | 2024-04-22 | 1,260,308,102 | 74,000 | 31.8379 | 3,958,510,558 | 2024-03-31 |
| 416 | 2024-04-19 | 1,260,234,102 | 0 | 31.8361 | 3,958,510,558 | 2024-03-31 |
| 417 | 2024-04-18 | 1,260,234,102 | -80,000 | 31.8361 | 3,958,510,558 | 2024-03-31 |
| 418 | 2024-04-17 | 1,260,314,102 | 72,000 | 31.8381 | 3,958,510,558 | 2024-03-31 |
| 419 | 2024-04-16 | 1,260,242,102 | -12,000 | 31.8363 | 3,958,510,558 | 2024-03-31 |
| 420 | 2024-04-15 | 1,260,254,102 | -4,000 | 31.8366 | 3,958,510,558 | 2024-03-31 |
| 421 | 2024-04-12 | 1,260,258,102 | 108,000 | 31.8367 | 3,958,510,558 | 2024-03-31 |
| 422 | 2024-04-11 | 1,260,150,102 | -28,000 | 31.8339 | 3,958,510,558 | 2024-03-31 |
| 423 | 2024-04-10 | 1,260,178,102 | 0 | 31.8347 | 3,958,510,558 | 2024-03-31 |
| 424 | 2024-04-09 | 1,260,178,102 | 18,000 | 31.8347 | 3,958,510,558 | 2024-03-31 |
| 425 | 2024-04-08 | 1,260,160,102 | 0 | 31.8342 | 3,958,510,558 | 2024-03-31 |
| 426 | 2024-04-05 | 1,260,160,102 | 8,000 | 31.8342 | 3,958,510,558 | 2024-03-31 |
| 427 | 2024-04-03 | 1,260,152,102 | 0 | 31.8340 | 3,958,510,558 | 2024-03-31 |
| 428 | 2024-04-02 | 1,260,152,102 | -6,000 | 31.8340 | 3,958,510,558 | 2024-03-31 |
| 429 | 2024-03-28 | 1,260,158,102 | -2,000 | 31.8341 | 3,958,510,558 | 2024-02-29 |
| 430 | 2024-03-27 | 1,260,160,102 | 46,000 | 31.8342 | 3,958,510,558 | 2024-02-29 |
| 431 | 2024-03-26 | 1,260,114,102 | -4,000 | 31.8330 | 3,958,510,558 | 2024-02-29 |
| 432 | 2024-03-25 | 1,260,118,102 | 12,000 | 31.8331 | 3,958,510,558 | 2024-02-29 |
| 433 | 2024-03-22 | 1,260,106,102 | -12,000 | 31.8328 | 3,958,510,558 | 2024-02-29 |
| 434 | 2024-03-21 | 1,260,118,102 | -8,000 | 31.8331 | 3,958,510,558 | 2024-02-29 |
| 435 | 2024-03-20 | 1,260,126,102 | 1,952,000 | 31.8333 | 3,958,510,558 | 2024-02-29 |
| 436 | 2024-03-19 | 1,258,174,102 | 16,000 | 31.7840 | 3,958,510,558 | 2024-02-29 |
| 437 | 2024-03-18 | 1,258,158,102 | -6,000 | 31.7836 | 3,958,510,558 | 2024-02-29 |
| 438 | 2024-03-15 | 1,258,164,102 | 24,000 | 31.7838 | 3,958,510,558 | 2024-02-29 |
| 439 | 2024-03-14 | 1,258,140,102 | 24,000 | 31.7832 | 3,958,510,558 | 2024-02-29 |
| 440 | 2024-03-13 | 1,258,116,102 | -10,000 | 31.7826 | 3,958,510,558 | 2024-02-29 |
| 441 | 2024-03-12 | 1,258,126,102 | 268,000 | 31.7828 | 3,958,510,558 | 2024-02-29 |
| 442 | 2024-03-11 | 1,257,858,102 | -14,000 | 31.7760 | 3,958,510,558 | 2024-02-29 |
| 443 | 2024-03-08 | 1,257,872,102 | 216,000 | 31.7764 | 3,958,510,558 | 2024-02-29 |
| 444 | 2024-03-07 | 1,257,656,102 | -6,000 | 31.7709 | 3,958,510,558 | 2024-02-29 |
| 445 | 2024-03-06 | 1,257,662,102 | -4,000 | 31.7711 | 3,958,510,558 | 2024-02-29 |
| 446 | 2024-03-05 | 1,257,666,102 | -8,000 | 31.7712 | 3,958,510,558 | 2024-02-29 |
| 447 | 2024-03-04 | 1,257,674,102 | -6,000 | 31.7714 | 3,958,510,558 | 2024-02-29 |
| 448 | 2024-03-01 | 1,257,680,102 | -4,000 | 31.7715 | 3,958,510,558 | 2024-02-29 |
| 449 | 2024-02-29 | 1,257,684,102 | -6,000 | 31.7716 | 3,958,510,558 | 2024-02-29 |
| 450 | 2024-02-28 | 1,257,690,102 | -58,000 | 31.7718 | 3,958,510,558 | 2024-01-31 |
| 451 | 2024-02-27 | 1,257,748,102 | -22,000 | 31.7733 | 3,958,510,558 | 2024-01-31 |
| 452 | 2024-02-26 | 1,257,770,102 | -2,000 | 31.7738 | 3,958,510,558 | 2024-01-31 |
| 453 | 2024-02-23 | 1,257,772,102 | -4,000 | 31.7739 | 3,958,510,558 | 2024-01-31 |
| 454 | 2024-02-22 | 1,257,776,102 | -6,000 | 31.7740 | 3,958,510,558 | 2024-01-31 |
| 455 | 2024-02-21 | 1,257,782,102 | 10,000 | 31.7741 | 3,958,510,558 | 2024-01-31 |
| 456 | 2024-02-20 | 1,257,772,102 | 0 | 31.7739 | 3,958,510,558 | 2024-01-31 |
| 457 | 2024-02-19 | 1,257,772,102 | 0 | 31.7739 | 3,958,510,558 | 2024-01-31 |
| 458 | 2024-02-16 | 1,257,772,102 | 24,000 | 31.7739 | 3,958,510,558 | 2024-01-31 |
| 459 | 2024-02-15 | 1,257,748,102 | 0 | 31.7733 | 3,958,510,558 | 2024-01-31 |
| 460 | 2024-02-14 | 1,257,748,102 | -18,000 | 31.7733 | 3,958,510,558 | 2024-01-31 |
| 461 | 2024-02-09 | 1,257,766,102 | 0 | 31.7737 | 3,958,510,558 | 2024-01-31 |
| 462 | 2024-02-08 | 1,257,766,102 | 8,000 | 31.7737 | 3,958,510,558 | 2024-01-31 |
| 463 | 2024-02-07 | 1,257,758,102 | -4,000 | 31.7735 | 3,958,510,558 | 2024-01-31 |
| 464 | 2024-02-06 | 1,257,762,102 | 2,000 | 31.7736 | 3,958,510,558 | 2024-01-31 |
| 465 | 2024-02-05 | 1,257,760,102 | 8,000 | 31.7736 | 3,958,510,558 | 2024-01-31 |
| 466 | 2024-02-02 | 1,257,752,102 | 0 | 31.7734 | 3,958,510,558 | 2024-01-31 |
| 467 | 2024-02-01 | 1,257,752,102 | 0 | 31.7734 | 3,958,510,558 | 2024-01-31 |
| 468 | 2024-01-31 | 1,257,752,102 | 0 | 31.7734 | 3,958,510,558 | 2024-01-31 |
| 469 | 2024-01-30 | 1,257,752,102 | 2,000 | 31.7734 | 3,958,510,558 | 2023-12-31 |
| 470 | 2024-01-29 | 1,257,750,102 | -24,000 | 31.7733 | 3,958,510,558 | 2023-12-31 |
| 471 | 2024-01-26 | 1,257,774,102 | -2,000 | 31.7739 | 3,958,510,558 | 2023-12-31 |
| 472 | 2024-01-25 | 1,257,776,102 | -12,000 | 31.7740 | 3,958,510,558 | 2023-12-31 |
| 473 | 2024-01-24 | 1,257,788,102 | 6,000 | 31.7743 | 3,958,510,558 | 2023-12-31 |
| 474 | 2024-01-23 | 1,257,782,102 | -16,000 | 31.7741 | 3,958,510,558 | 2023-12-31 |
| 475 | 2024-01-22 | 1,257,798,102 | 0 | 31.7745 | 3,958,510,558 | 2023-12-31 |
| 476 | 2024-01-19 | 1,257,798,102 | 0 | 31.7745 | 3,958,510,558 | 2023-12-31 |
| 477 | 2024-01-18 | 1,257,798,102 | 0 | 31.7745 | 3,958,510,558 | 2023-12-31 |
| 478 | 2024-01-17 | 1,257,798,102 | 0 | 31.7745 | 3,958,510,558 | 2023-12-31 |
| 479 | 2024-01-16 | 1,257,798,102 | -14,000 | 31.7745 | 3,958,510,558 | 2023-12-31 |
| 480 | 2024-01-15 | 1,257,812,102 | 0 | 31.7749 | 3,958,510,558 | 2023-12-31 |
| 481 | 2024-01-12 | 1,257,812,102 | -14,000 | 31.7749 | 3,958,510,558 | 2023-12-31 |
| 482 | 2024-01-11 | 1,257,826,102 | 2,000 | 31.7752 | 3,958,510,558 | 2023-12-31 |
| 483 | 2024-01-10 | 1,257,824,102 | 28,000 | 31.7752 | 3,958,510,558 | 2023-12-31 |
| 484 | 2024-01-09 | 1,257,796,102 | 0 | 31.7745 | 3,958,510,558 | 2023-12-31 |
| 485 | 2024-01-08 | 1,257,796,102 | 10,000 | 31.7745 | 3,958,510,558 | 2023-12-31 |
| 486 | 2024-01-05 | 1,257,786,102 | 40,000 | 31.7742 | 3,958,510,558 | 2023-12-31 |
| 487 | 2024-01-04 | 1,257,746,102 | -12,000 | 31.7732 | 3,958,510,558 | 2023-12-31 |
| 488 | 2024-01-03 | 1,257,758,102 | -6,000 | 31.7735 | 3,958,510,558 | 2023-12-31 |
| 489 | 2024-01-02 | 1,257,764,102 | -18,000 | 31.7737 | 3,958,510,558 | 2023-12-31 |
| 490 | 2023-12-29 | 1,257,782,102 | 0 | 31.7741 | 3,958,510,558 | 2023-11-30 |
| 491 | 2023-12-28 | 1,257,782,102 | -18,000 | 31.7741 | 3,958,510,558 | 2023-11-30 |
| 492 | 2023-12-27 | 1,257,800,102 | 74,000 | 31.7746 | 3,958,510,558 | 2023-11-30 |
| 493 | 2023-12-22 | 1,257,726,102 | -8,000 | 31.7727 | 3,958,510,558 | 2023-11-30 |
| 494 | 2023-12-21 | 1,257,734,102 | -40,000 | 31.7729 | 3,958,510,558 | 2023-11-30 |
| 495 | 2023-12-20 | 1,257,774,102 | -12,000 | 31.7739 | 3,958,510,558 | 2023-11-30 |
| 496 | 2023-12-19 | 1,257,786,102 | 44,000 | 31.7742 | 3,958,510,558 | 2023-11-30 |
| 497 | 2023-12-18 | 1,257,742,102 | -126,000 | 31.7731 | 3,958,510,558 | 2023-11-30 |
| 498 | 2023-12-15 | 1,257,868,102 | -8,000 | 31.7763 | 3,958,510,558 | 2023-11-30 |
| 499 | 2023-12-14 | 1,257,876,102 | -14,000 | 31.7765 | 3,958,510,558 | 2023-11-30 |
| 500 | 2023-12-13 | 1,257,890,102 | 114,000 | 31.7769 | 3,958,510,558 | 2023-11-30 |
| 501 | 2023-12-12 | 1,257,776,102 | -2,000 | 31.7740 | 3,958,510,558 | 2023-11-30 |
| 502 | 2023-12-11 | 1,257,778,102 | 0 | 31.7740 | 3,958,510,558 | 2023-11-30 |
| 503 | 2023-12-08 | 1,257,778,102 | 4,000 | 31.7740 | 3,958,510,558 | 2023-11-30 |
| 504 | 2023-12-07 | 1,257,774,102 | -26,000 | 31.7739 | 3,958,510,558 | 2023-11-30 |
| 505 | 2023-12-06 | 1,257,800,102 | 80,000 | 31.7746 | 3,958,510,558 | 2023-11-30 |
| 506 | 2023-12-05 | 1,257,720,102 | -2,000 | 31.7726 | 3,958,510,558 | 2023-11-30 |
| 507 | 2023-12-04 | 1,257,722,102 | 0 | 31.7726 | 3,958,510,558 | 2023-11-30 |
| 508 | 2023-12-01 | 1,257,722,102 | 0 | 31.7726 | 3,958,510,558 | 2023-11-30 |
| 509 | 2023-11-30 | 1,257,722,102 | 1,500 | 31.7726 | 3,958,510,558 | 2023-11-30 |
| 510 | 2023-11-29 | 1,257,720,602 | 124,000 | 31.7726 | 3,958,510,558 | 2023-10-31 |
| 511 | 2023-11-28 | 1,257,596,602 | 126,000 | 31.7694 | 3,958,510,558 | 2023-10-31 |
| 512 | 2023-11-27 | 1,257,470,602 | 0 | 31.7663 | 3,958,510,558 | 2023-10-31 |
| 513 | 2023-11-24 | 1,257,470,602 | 77,000 | 31.7663 | 3,958,510,558 | 2023-10-31 |
| 514 | 2023-11-23 | 1,257,393,602 | 0 | 31.7643 | 3,958,510,558 | 2023-10-31 |
| 515 | 2023-11-22 | 1,257,393,602 | -14,000 | 31.7643 | 3,958,510,558 | 2023-10-31 |
| 516 | 2023-11-21 | 1,257,407,602 | 0 | 31.7647 | 3,958,510,558 | 2023-10-31 |
| 517 | 2023-11-20 | 1,257,407,602 | -8,000 | 31.7647 | 3,958,510,558 | 2023-10-31 |
| 518 | 2023-11-17 | 1,257,415,602 | 96,000 | 31.7649 | 3,958,510,558 | 2023-10-31 |
| 519 | 2023-11-16 | 1,257,319,602 | 8,000 | 31.7624 | 3,958,510,558 | 2023-10-31 |
| 520 | 2023-11-15 | 1,257,311,602 | -14,000 | 31.7622 | 3,958,510,558 | 2023-10-31 |
| 521 | 2023-11-14 | 1,257,325,602 | -72,000 | 31.7626 | 3,958,510,558 | 2023-10-31 |
| 522 | 2023-11-13 | 1,257,397,602 | 34,000 | 31.7644 | 3,958,510,558 | 2023-10-31 |
| 523 | 2023-11-10 | 1,257,363,602 | 2,000 | 31.7636 | 3,958,510,558 | 2023-10-31 |
| 524 | 2023-11-09 | 1,257,361,602 | -34,000 | 31.7635 | 3,958,510,558 | 2023-10-31 |
| 525 | 2023-11-08 | 1,257,395,602 | -12,000 | 31.7644 | 3,958,510,558 | 2023-10-31 |
| 526 | 2023-11-07 | 1,257,407,602 | -80,000 | 31.7647 | 3,958,510,558 | 2023-10-31 |
| 527 | 2023-11-06 | 1,257,487,602 | -4,000 | 31.7667 | 3,958,510,558 | 2023-10-31 |
| 528 | 2023-11-03 | 1,257,491,602 | 6,000 | 31.7668 | 3,958,510,558 | 2023-10-31 |
| 529 | 2023-11-02 | 1,257,485,602 | 0 | 31.7666 | 3,958,510,558 | 2023-10-31 |
| 530 | 2023-11-01 | 1,257,485,602 | -4,000 | 31.7666 | 3,958,510,558 | 2023-10-31 |
| 531 | 2023-10-31 | 1,257,489,602 | -6,000 | 31.7667 | 3,958,510,558 | 2023-10-31 |
| 532 | 2023-10-30 | 1,257,495,602 | 0 | 31.7669 | 3,958,510,558 | 2023-09-30 |
| 533 | 2023-10-27 | 1,257,495,602 | 100,000 | 31.7669 | 3,958,510,558 | 2023-09-30 |
| 534 | 2023-10-26 | 1,257,395,602 | 116,000 | 31.7644 | 3,958,510,558 | 2023-09-30 |
| 535 | 2023-10-25 | 1,257,279,602 | 0 | 31.7614 | 3,958,510,558 | 2023-09-30 |
| 536 | 2023-10-24 | 1,257,279,602 | 28,000 | 31.7614 | 3,958,510,558 | 2023-09-30 |
| 537 | 2023-10-20 | 1,257,251,602 | -10,000 | 31.7607 | 3,958,510,558 | 2023-09-30 |
| 538 | 2023-10-19 | 1,257,261,602 | -6,000 | 31.7610 | 3,958,510,558 | 2023-09-30 |
| 539 | 2023-10-18 | 1,257,267,602 | 8,000 | 31.7611 | 3,958,510,558 | 2023-09-30 |
| 540 | 2023-10-17 | 1,257,259,602 | 2,000 | 31.7609 | 3,958,510,558 | 2023-09-30 |
| 541 | 2023-10-16 | 1,257,257,602 | 0 | 31.7609 | 3,958,510,558 | 2023-09-30 |
| 542 | 2023-10-13 | 1,257,257,602 | -2,000 | 31.7609 | 3,958,510,558 | 2023-09-30 |
| 543 | 2023-10-12 | 1,257,259,602 | 0 | 31.7609 | 3,958,510,558 | 2023-09-30 |
| 544 | 2023-10-11 | 1,257,259,602 | 0 | 31.7609 | 3,958,510,558 | 2023-09-30 |
| 545 | 2023-10-10 | 1,257,259,602 | 0 | 31.7609 | 3,958,510,558 | 2023-09-30 |
| 546 | 2023-10-09 | 1,257,259,602 | 2,000 | 31.7609 | 3,958,510,558 | 2023-09-30 |
| 547 | 2023-10-06 | 1,257,257,602 | 0 | 31.7609 | 3,958,510,558 | 2023-09-30 |
| 548 | 2023-10-05 | 1,257,257,602 | -10,000 | 31.7609 | 3,958,510,558 | 2023-09-30 |
| 549 | 2023-10-04 | 1,257,267,602 | -42,000 | 31.7611 | 3,958,510,558 | 2023-09-30 |
| 550 | 2023-10-03 | 1,257,309,602 | 0 | 31.7622 | 3,958,510,558 | 2023-09-30 |
| 551 | 2023-09-29 | 1,257,309,602 | -14,000 | 31.7622 | 3,958,510,558 | 2023-08-31 |
| 552 | 2023-09-28 | 1,257,323,602 | 0 | 31.7625 | 3,958,510,558 | 2023-08-31 |
| 553 | 2023-09-27 | 1,257,323,602 | 124,000 | 31.7625 | 3,958,510,558 | 2023-08-31 |
| 554 | 2023-09-26 | 1,257,199,602 | 0 | 31.7594 | 3,958,510,558 | 2023-08-31 |
| 555 | 2023-09-25 | 1,257,199,602 | -14,000 | 31.7594 | 3,958,510,558 | 2023-08-31 |
| 556 | 2023-09-22 | 1,257,213,602 | -26,000 | 31.7598 | 3,958,510,558 | 2023-08-31 |
| 557 | 2023-09-21 | 1,257,239,602 | 0 | 31.7604 | 3,958,510,558 | 2023-08-31 |
| 558 | 2023-09-20 | 1,257,239,602 | -4,000 | 31.7604 | 3,958,510,558 | 2023-08-31 |
| 559 | 2023-09-19 | 1,257,243,602 | -16,000 | 31.7605 | 3,958,510,558 | 2023-08-31 |
| 560 | 2023-09-18 | 1,257,259,602 | 0 | 31.7609 | 3,958,510,558 | 2023-08-31 |
| 561 | 2023-09-15 | 1,257,259,602 | 0 | 31.7609 | 3,958,510,558 | 2023-08-31 |
| 562 | 2023-09-14 | 1,257,259,602 | 0 | 31.7609 | 3,958,510,558 | 2023-08-31 |
| 563 | 2023-09-13 | 1,257,259,602 | -40,000 | 31.7609 | 3,958,510,558 | 2023-08-31 |
| 564 | 2023-09-12 | 1,257,299,602 | 48,000 | 31.7619 | 3,958,510,558 | 2023-08-31 |
| 565 | 2023-09-11 | 1,257,251,602 | -6,000 | 31.7607 | 3,958,510,558 | 2023-08-31 |
| 566 | 2023-09-07 | 1,257,257,602 | 6,000 | 31.7609 | 3,958,510,558 | 2023-08-31 |
| 567 | 2023-09-06 | 1,257,251,602 | -4,000 | 31.7607 | 3,958,510,558 | 2023-08-31 |
| 568 | 2023-09-05 | 1,257,255,602 | -2,000 | 31.7608 | 3,958,510,558 | 2023-08-31 |
| 569 | 2023-09-04 | 1,257,257,602 | -2,000 | 31.7609 | 3,958,510,558 | 2023-08-31 |
| 570 | 2023-08-31 | 1,257,259,602 | 0 | 31.7609 | 3,958,510,558 | 2023-08-31 |
| 571 | 2023-08-30 | 1,257,259,602 | -6,000 | 31.7609 | 3,958,510,558 | 2023-07-31 |
| 572 | 2023-08-29 | 1,257,265,602 | -8,000 | 31.7611 | 3,958,510,558 | 2023-07-31 |
| 573 | 2023-08-28 | 1,257,273,602 | 34,000 | 31.7613 | 3,958,510,558 | 2023-07-31 |
| 574 | 2023-08-25 | 1,257,239,602 | 72,000 | 31.7604 | 3,958,510,558 | 2023-07-31 |
| 575 | 2023-08-24 | 1,257,167,602 | -6,000 | 31.7586 | 3,958,510,558 | 2023-07-31 |
| 576 | 2023-08-23 | 1,257,173,602 | -6,000 | 31.7588 | 3,958,510,558 | 2023-07-31 |
| 577 | 2023-08-22 | 1,257,179,602 | 0 | 31.7589 | 3,958,510,558 | 2023-07-31 |
| 578 | 2023-08-21 | 1,257,179,602 | -4,000 | 31.7589 | 3,958,510,558 | 2023-07-31 |
| 579 | 2023-08-18 | 1,257,183,602 | 196,000 | 31.7590 | 3,958,510,558 | 2023-07-31 |
| 580 | 2023-08-17 | 1,256,987,602 | 14,000 | 31.7541 | 3,958,510,558 | 2023-07-31 |
| 581 | 2023-08-16 | 1,256,973,602 | 188,000 | 31.7537 | 3,958,510,558 | 2023-07-31 |
| 582 | 2023-08-15 | 1,256,785,602 | -10,000 | 31.7490 | 3,958,510,558 | 2023-07-31 |
| 583 | 2023-08-14 | 1,256,795,602 | 4,000 | 31.7492 | 3,958,510,558 | 2023-07-31 |
| 584 | 2023-08-11 | 1,256,791,602 | 2,000 | 31.7491 | 3,958,510,558 | 2023-07-31 |
| 585 | 2023-08-10 | 1,256,789,602 | 0 | 31.7491 | 3,958,510,558 | 2023-07-31 |
| 586 | 2023-08-09 | 1,256,789,602 | 0 | 31.7491 | 3,958,510,558 | 2023-07-31 |
| 587 | 2023-08-08 | 1,256,789,602 | 0 | 31.7491 | 3,958,510,558 | 2023-07-31 |
| 588 | 2023-08-07 | 1,256,789,602 | 270,000 | 31.7491 | 3,958,510,558 | 2023-07-31 |
| 589 | 2023-08-04 | 1,256,519,602 | -10,000 | 31.7422 | 3,958,510,558 | 2023-07-31 |
| 590 | 2023-08-03 | 1,256,529,602 | 4,000 | 31.7425 | 3,958,510,558 | 2023-07-31 |
| 591 | 2023-08-02 | 1,256,525,602 | -2,000 | 31.7424 | 3,958,510,558 | 2023-07-31 |
| 592 | 2023-08-01 | 1,256,527,602 | -6,000 | 31.7424 | 3,958,510,558 | 2023-07-31 |
| 593 | 2023-07-31 | 1,256,533,602 | 0 | 31.7426 | 3,958,510,558 | 2023-07-31 |
| 594 | 2023-07-28 | 1,256,533,602 | 58,000 | 31.7426 | 3,958,510,558 | 2023-06-30 |
| 595 | 2023-07-27 | 1,256,475,602 | 56,000 | 31.7411 | 3,958,510,558 | 2023-06-30 |
| 596 | 2023-07-26 | 1,256,419,602 | 214,000 | 31.7397 | 3,958,510,558 | 2023-06-30 |
| 597 | 2023-07-25 | 1,256,205,602 | 600 | 31.7343 | 3,958,510,558 | 2023-06-30 |
| 598 | 2023-07-24 | 1,256,205,002 | 54,000 | 31.7343 | 3,958,510,558 | 2023-06-30 |
| 599 | 2023-07-21 | 1,256,151,002 | 0 | 31.7329 | 3,958,510,558 | 2023-06-30 |
| 600 | 2023-07-20 | 1,256,151,002 | 20,000 | 31.7329 | 3,958,510,558 | 2023-06-30 |
| 601 | 2023-07-19 | 1,256,131,002 | 44,000 | 31.7324 | 3,958,510,558 | 2023-06-30 |
| 602 | 2023-07-18 | 1,256,087,002 | 74,000 | 31.7313 | 3,958,510,558 | 2023-06-30 |
| 603 | 2023-07-14 | 1,256,013,002 | 0 | 31.7294 | 3,958,510,558 | 2023-06-30 |
| 604 | 2023-07-13 | 1,256,013,002 | 0 | 31.7294 | 3,958,510,558 | 2023-06-30 |
| 605 | 2023-07-12 | 1,256,013,002 | -2,000 | 31.7294 | 3,958,510,558 | 2023-06-30 |
| 606 | 2023-07-11 | 1,256,015,002 | 260,000 | 31.7295 | 3,958,510,558 | 2023-06-30 |
| 607 | 2023-07-10 | 1,255,755,002 | 214,000 | 31.7229 | 3,958,510,558 | 2023-06-30 |
| 608 | 2023-07-07 | 1,255,541,002 | 103,755 | 31.7175 | 3,958,510,558 | 2023-06-30 |
| 609 | 2023-07-06 | 1,255,437,247 | 16,000 | 31.7149 | 3,958,510,558 | 2023-06-30 |
| 610 | 2023-07-05 | 1,255,421,247 | 44,000 | 31.7145 | 3,958,510,558 | 2023-06-30 |
| 611 | 2023-07-04 | 1,255,377,247 | 58,000 | 31.7134 | 3,958,510,558 | 2023-06-30 |
| 612 | 2023-07-03 | 1,255,319,247 | 0 | 31.7119 | 3,958,510,558 | 2023-06-30 |
| 613 | 2023-06-30 | 1,255,319,247 | 40,000 | 31.7119 | 3,958,510,558 | 2023-06-30 |
| 614 | 2023-06-29 | 1,255,279,247 | 10,000 | 31.7109 | 3,958,510,558 | 2023-05-31 |
| 615 | 2023-06-28 | 1,255,269,247 | 206,000 | 31.7106 | 3,958,510,558 | 2023-05-31 |
| 616 | 2023-06-27 | 1,255,063,247 | -2,000 | 31.7054 | 3,958,510,558 | 2023-05-31 |
| 617 | 2023-06-26 | 1,255,065,247 | 130,000 | 31.7055 | 3,958,510,558 | 2023-05-31 |
| 618 | 2023-06-23 | 1,254,935,247 | 128,000 | 31.7022 | 3,958,510,558 | 2023-05-31 |
| 619 | 2023-06-21 | 1,254,807,247 | -2,000 | 31.6990 | 3,958,510,558 | 2023-05-31 |
| 620 | 2023-06-20 | 1,254,809,247 | 144,000 | 31.6990 | 3,958,510,558 | 2023-05-31 |
| 621 | 2023-06-19 | 1,254,665,247 | 0 | 31.6954 | 3,958,510,558 | 2023-05-31 |
| 622 | 2023-06-16 | 1,254,665,247 | 38,000 | 31.6954 | 3,958,510,558 | 2023-05-31 |
| 623 | 2023-06-15 | 1,254,627,247 | 0 | 31.6944 | 3,958,510,558 | 2023-05-31 |
| 624 | 2023-06-14 | 1,254,627,247 | 52,000 | 31.6944 | 3,958,510,558 | 2023-05-31 |
| 625 | 2023-06-13 | 1,254,575,247 | 12,000 | 31.6931 | 3,958,510,558 | 2023-05-31 |
| 626 | 2023-06-12 | 1,254,563,247 | 2,000 | 31.6928 | 3,958,510,558 | 2023-05-31 |
| 627 | 2023-06-09 | 1,254,561,247 | 8,000 | 31.6928 | 3,958,510,558 | 2023-05-31 |
| 628 | 2023-06-08 | 1,254,553,247 | 0 | 31.6926 | 3,958,510,558 | 2023-05-31 |
| 629 | 2023-06-07 | 1,254,553,247 | -58,000 | 31.6926 | 3,958,510,558 | 2023-05-31 |
| 630 | 2023-06-06 | 1,254,611,247 | 2,000 | 31.6940 | 3,958,510,558 | 2023-05-31 |
| 631 | 2023-06-05 | 1,254,609,247 | 2,000 | 31.6940 | 3,958,510,558 | 2023-05-31 |
| 632 | 2023-06-02 | 1,254,607,247 | 20,000 | 31.6939 | 3,958,510,558 | 2023-05-31 |
| 633 | 2023-06-01 | 1,254,587,247 | -2,000 | 31.6934 | 3,958,510,558 | 2023-05-31 |
| 634 | 2023-05-31 | 1,254,589,247 | 46,000 | 31.6935 | 3,958,510,558 | 2023-05-31 |
| 635 | 2023-05-30 | 1,254,543,247 | 2,000 | 31.6923 | 3,958,510,558 | 2023-04-30 |
| 636 | 2023-05-29 | 1,254,541,247 | 0 | 31.6923 | 3,958,510,558 | 2023-04-30 |
| 637 | 2023-05-25 | 1,254,541,247 | 10,000 | 31.6923 | 3,958,510,558 | 2023-04-30 |
| 638 | 2023-05-24 | 1,254,531,247 | 118,000 | 31.6920 | 3,958,510,558 | 2023-04-30 |
| 639 | 2023-05-23 | 1,254,413,247 | 16,000 | 31.6890 | 3,958,510,558 | 2023-04-30 |
| 640 | 2023-05-22 | 1,254,397,247 | 0 | 31.6886 | 3,958,510,558 | 2023-04-30 |
| 641 | 2023-05-19 | 1,254,397,247 | 56,000 | 31.6886 | 3,958,510,558 | 2023-04-30 |
| 642 | 2023-05-18 | 1,254,341,247 | -4,000 | 31.6872 | 3,958,510,558 | 2023-04-30 |
| 643 | 2023-05-17 | 1,254,345,247 | 2,000 | 31.6873 | 3,958,510,558 | 2023-04-30 |
| 644 | 2023-05-16 | 1,254,343,247 | 2,000 | 31.6873 | 3,958,510,558 | 2023-04-30 |
| 645 | 2023-05-15 | 1,254,341,247 | -2,000 | 31.6872 | 3,958,510,558 | 2023-04-30 |
| 646 | 2023-05-12 | 1,254,343,247 | 0 | 31.6873 | 3,958,510,558 | 2023-04-30 |
| 647 | 2023-05-11 | 1,254,343,247 | 10,000 | 31.6873 | 3,958,510,558 | 2023-04-30 |
| 648 | 2023-05-10 | 1,254,333,247 | -4,000 | 31.6870 | 3,958,510,558 | 2023-04-30 |
| 649 | 2023-05-09 | 1,254,337,247 | 0 | 31.6871 | 3,958,510,558 | 2023-04-30 |
| 650 | 2023-05-08 | 1,254,337,247 | 0 | 31.6871 | 3,958,510,558 | 2023-04-30 |
| 651 | 2023-05-05 | 1,254,337,247 | 0 | 31.6871 | 3,958,510,558 | 2023-04-30 |
| 652 | 2023-05-04 | 1,254,337,247 | 36,000 | 31.6871 | 3,958,510,558 | 2023-04-30 |
| 653 | 2023-05-03 | 1,254,301,247 | 10,000 | 31.6862 | 3,958,510,558 | 2023-04-30 |
| 654 | 2023-05-02 | 1,254,291,247 | 0 | 31.6859 | 3,958,510,558 | 2023-04-30 |
| 655 | 2023-04-28 | 1,254,291,247 | 0 | 31.6859 | 3,958,510,558 | 2023-03-31 |
| 656 | 2023-04-27 | 1,254,291,247 | 6,000 | 31.6859 | 3,958,510,558 | 2023-03-31 |
| 657 | 2023-04-26 | 1,254,285,247 | 38,000 | 31.6858 | 3,958,510,558 | 2023-03-31 |
| 658 | 2023-04-25 | 1,254,247,247 | 0 | 31.6848 | 3,958,510,558 | 2023-03-31 |
| 659 | 2023-04-24 | 1,254,247,247 | 893,000 | 31.6848 | 3,958,510,558 | 2023-03-31 |
| 660 | 2023-04-21 | 1,253,354,247 | 62,000 | 31.6623 | 3,958,510,558 | 2023-03-31 |
| 661 | 2023-04-20 | 1,253,292,247 | 6,000 | 31.6607 | 3,958,510,558 | 2023-03-31 |
| 662 | 2023-04-19 | 1,253,286,247 | 44,000 | 31.6606 | 3,958,510,558 | 2023-03-31 |
| 663 | 2023-04-18 | 1,253,242,247 | -2,000 | 31.6594 | 3,958,510,558 | 2023-03-31 |
| 664 | 2023-04-17 | 1,253,244,247 | 28,000 | 31.6595 | 3,958,510,558 | 2023-03-31 |
| 665 | 2023-04-14 | 1,253,216,247 | -12,000 | 31.6588 | 3,958,510,558 | 2023-03-31 |
| 666 | 2023-04-13 | 1,253,228,247 | 76,000 | 31.6591 | 3,958,510,558 | 2023-03-31 |
| 667 | 2023-04-12 | 1,253,152,247 | 28,000 | 31.6572 | 3,958,510,558 | 2023-03-31 |
| 668 | 2023-04-11 | 1,253,124,247 | -5,000 | 31.6565 | 3,958,510,558 | 2023-03-31 |
| 669 | 2023-04-06 | 1,253,129,247 | -42,000 | 31.6566 | 3,958,510,558 | 2023-03-31 |
| 670 | 2023-04-04 | 1,253,171,247 | 168,000 | 31.6576 | 3,958,510,558 | 2023-03-31 |
| 671 | 2023-04-03 | 1,253,003,247 | 24,000 | 31.6534 | 3,958,510,558 | 2023-03-31 |
| 672 | 2023-03-31 | 1,252,979,247 | 0 | 31.6528 | 3,958,510,558 | 2023-03-31 |
| 673 | 2023-03-30 | 1,252,979,247 | -2,000 | 31.6528 | 3,958,510,558 | 2023-02-28 |
| 674 | 2023-03-29 | 1,252,981,247 | -4,000 | 31.6528 | 3,958,510,558 | 2023-02-28 |
| 675 | 2023-03-28 | 1,252,985,247 | 0 | 31.6529 | 3,958,510,558 | 2023-02-28 |
| 676 | 2023-03-27 | 1,252,985,247 | 120,000 | 31.6529 | 3,958,510,558 | 2023-02-28 |
| 677 | 2023-03-24 | 1,252,865,247 | -48,000 | 31.6499 | 3,958,510,558 | 2023-02-28 |
| 678 | 2023-03-23 | 1,252,913,247 | 20,000 | 31.6511 | 3,958,510,558 | 2023-02-28 |
| 679 | 2023-03-22 | 1,252,893,247 | 0 | 31.6506 | 3,958,510,558 | 2023-02-28 |
| 680 | 2023-03-21 | 1,252,893,247 | 70,000 | 31.6506 | 3,958,510,558 | 2023-02-28 |
| 681 | 2023-03-20 | 1,252,823,247 | 0 | 31.6489 | 3,958,510,558 | 2023-02-28 |
| 682 | 2023-03-17 | 1,252,823,247 | 58,000 | 31.6489 | 3,958,510,558 | 2023-02-28 |
| 683 | 2023-03-16 | 1,252,765,247 | 56,000 | 31.6474 | 3,958,510,558 | 2023-02-28 |
| 684 | 2023-03-15 | 1,252,709,247 | 52,000 | 31.6460 | 3,958,510,558 | 2023-02-28 |
| 685 | 2023-03-14 | 1,252,657,247 | 76,000 | 31.6447 | 3,958,510,558 | 2023-02-28 |
| 686 | 2023-03-13 | 1,252,581,247 | -111,000 | 31.6427 | 3,958,510,558 | 2023-02-28 |
| 687 | 2023-03-10 | 1,252,692,247 | 192,000 | 31.6455 | 3,958,510,558 | 2023-02-28 |
| 688 | 2023-03-09 | 1,252,500,247 | 294,000 | 31.6407 | 3,958,510,558 | 2023-02-28 |
| 689 | 2023-03-08 | 1,252,206,247 | 0 | 31.6333 | 3,958,510,558 | 2023-02-28 |
| 690 | 2023-03-07 | 1,252,206,247 | -4,000 | 31.6333 | 3,958,510,558 | 2023-02-28 |
| 691 | 2023-03-06 | 1,252,210,247 | 10,000 | 31.6334 | 3,958,510,558 | 2023-02-28 |
| 692 | 2023-03-03 | 1,252,200,247 | -16,000 | 31.6331 | 3,958,510,558 | 2023-02-28 |
| 693 | 2023-03-02 | 1,252,216,247 | 0 | 31.6335 | 3,958,510,558 | 2023-02-28 |
| 694 | 2023-03-01 | 1,252,216,247 | 10,000 | 31.6335 | 3,958,510,558 | 2023-02-28 |
| 695 | 2023-02-28 | 1,252,206,247 | 84,000 | 31.6333 | 3,958,510,558 | 2023-02-28 |
| 696 | 2023-02-27 | 1,252,122,247 | 0 | 31.6311 | 3,958,510,558 | 2023-01-31 |
| 697 | 2023-02-24 | 1,252,122,247 | -2,000 | 31.6311 | 3,958,510,558 | 2023-01-31 |
| 698 | 2023-02-23 | 1,252,124,247 | 24,000 | 31.6312 | 3,958,510,558 | 2023-01-31 |
| 699 | 2023-02-22 | 1,252,100,247 | 0 | 31.6306 | 3,958,510,558 | 2023-01-31 |
| 700 | 2023-02-21 | 1,252,100,247 | 0 | 31.6306 | 3,958,510,558 | 2023-01-31 |
| 701 | 2023-02-20 | 1,252,100,247 | 122,000 | 31.6306 | 3,958,510,558 | 2023-01-31 |
| 702 | 2023-02-17 | 1,251,978,247 | 46,000 | 31.6275 | 3,958,510,558 | 2023-01-31 |
| 703 | 2023-02-16 | 1,251,932,247 | -26,000 | 31.6263 | 3,958,510,558 | 2023-01-31 |
| 704 | 2023-02-15 | 1,251,958,247 | 6,000 | 31.6270 | 3,958,510,558 | 2023-01-31 |
| 705 | 2023-02-14 | 1,251,952,247 | -34,000 | 31.6269 | 3,958,510,558 | 2023-01-31 |
| 706 | 2023-02-13 | 1,251,986,247 | 0 | 31.6277 | 3,958,510,558 | 2023-01-31 |
| 707 | 2023-02-10 | 1,251,986,247 | -6,000 | 31.6277 | 3,958,510,558 | 2023-01-31 |
| 708 | 2023-02-09 | 1,251,992,247 | 24,000 | 31.6279 | 3,958,510,558 | 2023-01-31 |
| 709 | 2023-02-08 | 1,251,968,247 | 0 | 31.6273 | 3,958,510,558 | 2023-01-31 |
| 710 | 2023-02-07 | 1,251,968,247 | -68,000 | 31.6273 | 3,958,510,558 | 2023-01-31 |
| 711 | 2023-02-06 | 1,252,036,247 | -22,000 | 31.6290 | 3,958,510,558 | 2023-01-31 |
| 712 | 2023-02-03 | 1,252,058,247 | -80,000 | 31.6295 | 3,958,510,558 | 2023-01-31 |
| 713 | 2023-02-02 | 1,252,138,247 | -10,000 | 31.6316 | 3,958,510,558 | 2023-01-31 |
| 714 | 2023-02-01 | 1,252,148,247 | -165,917 | 31.6318 | 3,958,510,558 | 2023-01-31 |
| 715 | 2023-01-31 | 1,252,314,164 | 84,000 | 31.6360 | 3,958,510,558 | 2023-01-31 |
| 716 | 2023-01-30 | 1,252,230,164 | 24,000 | 31.6339 | 3,958,510,558 | 2022-12-31 |
| 717 | 2023-01-27 | 1,252,206,164 | 40,000 | 31.6333 | 3,958,510,558 | 2022-12-31 |
| 718 | 2023-01-26 | 1,252,166,164 | -8,000 | 31.6323 | 3,958,510,558 | 2022-12-31 |
| 719 | 2023-01-20 | 1,252,174,164 | 70,000 | 31.6325 | 3,958,510,558 | 2022-12-31 |
| 720 | 2023-01-19 | 1,252,104,164 | 70,000 | 31.6307 | 3,958,510,558 | 2022-12-31 |
| 721 | 2023-01-18 | 1,252,034,164 | 24,000 | 31.6289 | 3,958,510,558 | 2022-12-31 |
| 722 | 2023-01-17 | 1,252,010,164 | 0 | 31.6283 | 3,958,510,558 | 2022-12-31 |
| 723 | 2023-01-16 | 1,252,010,164 | 152,000 | 31.6283 | 3,958,510,558 | 2022-12-31 |
| 724 | 2023-01-13 | 1,251,858,164 | -54,000 | 31.6245 | 3,958,510,558 | 2022-12-31 |
| 725 | 2023-01-12 | 1,251,912,164 | -36,000 | 31.6258 | 3,958,510,558 | 2022-12-31 |
| 726 | 2023-01-11 | 1,251,948,164 | 46,500 | 31.6267 | 3,958,510,558 | 2022-12-31 |
| 727 | 2023-01-10 | 1,251,901,664 | -8,000 | 31.6256 | 3,958,510,558 | 2022-12-31 |
| 728 | 2023-01-09 | 1,251,909,664 | 40,000 | 31.6258 | 3,958,510,558 | 2022-12-31 |
| 729 | 2023-01-06 | 1,251,869,664 | 54,000 | 31.6248 | 3,958,510,558 | 2022-12-31 |
| 730 | 2023-01-05 | 1,251,815,664 | 52,000 | 31.6234 | 3,958,510,558 | 2022-12-31 |
| 731 | 2023-01-04 | 1,251,763,664 | -2,000 | 31.6221 | 3,958,510,558 | 2022-12-31 |
| 732 | 2023-01-03 | 1,251,765,664 | 0 | 31.6221 | 3,958,510,558 | 2022-12-31 |
| 733 | 2022-12-30 | 1,251,765,664 | 4,000 | 31.6221 | 3,958,510,558 | 2022-11-30 |
| 734 | 2022-12-29 | 1,251,761,664 | 12,000 | 31.6220 | 3,958,510,558 | 2022-11-30 |
| 735 | 2022-12-28 | 1,251,749,664 | 0 | 31.6217 | 3,958,510,558 | 2022-11-30 |
| 736 | 2022-12-23 | 1,251,749,664 | -2,000 | 31.6217 | 3,958,510,558 | 2022-11-30 |
| 737 | 2022-12-22 | 1,251,751,664 | 0 | 31.6218 | 3,958,510,558 | 2022-11-30 |
| 738 | 2022-12-21 | 1,251,751,664 | 0 | 31.6218 | 3,958,510,558 | 2022-11-30 |
| 739 | 2022-12-20 | 1,251,751,664 | 0 | 31.6218 | 3,958,510,558 | 2022-11-30 |
| 740 | 2022-12-19 | 1,251,751,664 | 0 | 31.6218 | 3,958,510,558 | 2022-11-30 |
| 741 | 2022-12-16 | 1,251,751,664 | 4,000 | 31.6218 | 3,958,510,558 | 2022-11-30 |
| 742 | 2022-12-15 | 1,251,747,664 | 14,000 | 31.6217 | 3,958,510,558 | 2022-11-30 |
| 743 | 2022-12-14 | 1,251,733,664 | 0 | 31.6213 | 3,958,510,558 | 2022-11-30 |
| 744 | 2022-12-13 | 1,251,733,664 | -6,000 | 31.6213 | 3,958,510,558 | 2022-11-30 |
| 745 | 2022-12-12 | 1,251,739,664 | -20,000 | 31.6215 | 3,958,510,558 | 2022-11-30 |
| 746 | 2022-12-09 | 1,251,759,664 | -362,000 | 31.6220 | 3,958,510,558 | 2022-11-30 |
| 747 | 2022-12-08 | 1,252,121,664 | -160,000 | 31.6311 | 3,958,510,558 | 2022-11-30 |
| 748 | 2022-12-07 | 1,252,281,664 | 90,000 | 31.6352 | 3,958,510,558 | 2022-11-30 |
| 749 | 2022-12-06 | 1,252,191,664 | -112,000 | 31.6329 | 3,958,510,558 | 2022-11-30 |
| 750 | 2022-12-05 | 1,252,303,664 | -82,000 | 31.6357 | 3,958,510,558 | 2022-11-30 |
| 751 | 2022-12-02 | 1,252,385,664 | -112,000 | 31.6378 | 3,958,510,558 | 2022-11-30 |
| 752 | 2022-12-01 | 1,252,497,664 | -16,000 | 31.6406 | 3,958,510,558 | 2022-11-30 |
| 753 | 2022-11-30 | 1,252,513,664 | -2,000 | 31.6410 | 3,958,510,558 | 2022-11-30 |
| 754 | 2022-11-29 | 1,252,515,664 | -44,000 | 31.6411 | 3,958,510,558 | 2022-10-31 |
| 755 | 2022-11-28 | 1,252,559,664 | 104,000 | 31.6422 | 3,958,510,558 | 2022-10-31 |
| 756 | 2022-11-25 | 1,252,455,664 | -84,000 | 31.6396 | 3,958,510,558 | 2022-10-31 |
| 757 | 2022-11-24 | 1,252,539,664 | 20,000 | 31.6417 | 3,958,510,558 | 2022-10-31 |
| 758 | 2022-11-23 | 1,252,519,664 | -18,000 | 31.6412 | 3,958,510,558 | 2022-10-31 |
| 759 | 2022-11-22 | 1,252,537,664 | -6,000 | 31.6416 | 3,958,510,558 | 2022-10-31 |
| 760 | 2022-11-21 | 1,252,543,664 | -8,000 | 31.6418 | 3,958,510,558 | 2022-10-31 |
| 761 | 2022-11-18 | 1,252,551,664 | 40,000 | 31.6420 | 3,958,510,558 | 2022-10-31 |
| 762 | 2022-11-17 | 1,252,511,664 | 18,000 | 31.6410 | 3,958,510,558 | 2022-10-31 |
| 763 | 2022-11-16 | 1,252,493,664 | 500,000 | 31.6405 | 3,958,510,558 | 2022-10-31 |
| 764 | 2022-11-15 | 1,251,993,664 | 6,000 | 31.6279 | 3,958,510,558 | 2022-10-31 |
| 765 | 2022-11-14 | 1,251,987,664 | 250,000 | 31.6277 | 3,958,510,558 | 2022-10-31 |
| 766 | 2022-11-11 | 1,251,737,664 | -74,000 | 31.6214 | 3,958,510,558 | 2022-10-31 |
| 767 | 2022-11-10 | 1,251,811,664 | -22,000 | 31.6233 | 3,958,510,558 | 2022-10-31 |
| 768 | 2022-11-09 | 1,251,833,664 | -16,000 | 31.6239 | 3,958,510,558 | 2022-10-31 |
| 769 | 2022-11-08 | 1,251,849,664 | 120,000 | 31.6243 | 3,958,510,558 | 2022-10-31 |
| 770 | 2022-11-07 | 1,251,729,664 | -2,000 | 31.6212 | 3,958,510,558 | 2022-10-31 |
| 771 | 2022-11-04 | 1,251,731,664 | -4,000 | 31.6213 | 3,958,510,558 | 2022-10-31 |
| 772 | 2022-11-03 | 1,251,735,664 | -78,000 | 31.6214 | 3,958,510,558 | 2022-10-31 |
| 773 | 2022-11-02 | 1,251,813,664 | 1,000 | 31.6234 | 3,958,510,558 | 2022-10-31 |
| 774 | 2022-11-01 | 1,251,812,664 | -2,332 | 31.6233 | 3,958,510,558 | 2022-10-31 |
| 775 | 2022-10-31 | 1,251,814,996 | 24,000 | 31.6234 | 3,958,510,558 | 2022-10-31 |
| 776 | 2022-10-28 | 1,251,790,996 | 10,000 | 31.6228 | 3,958,510,558 | 2022-09-30 |
| 777 | 2022-10-27 | 1,251,780,996 | -10,000 | 31.6225 | 3,958,510,558 | 2022-09-30 |
| 778 | 2022-10-26 | 1,251,790,996 | -6,000 | 31.6228 | 3,958,510,558 | 2022-09-30 |
| 779 | 2022-10-25 | 1,251,796,996 | -4,000 | 31.6229 | 3,958,510,558 | 2022-09-30 |
| 780 | 2022-10-24 | 1,251,800,996 | -14,000 | 31.6230 | 3,958,510,558 | 2022-09-30 |
| 781 | 2022-10-21 | 1,251,814,996 | 0 | 31.6234 | 3,958,510,558 | 2022-09-30 |
| 782 | 2022-10-20 | 1,251,814,996 | -6,000 | 31.6234 | 3,958,510,558 | 2022-09-30 |
| 783 | 2022-10-19 | 1,251,820,996 | -12,000 | 31.6235 | 3,958,510,558 | 2022-09-30 |
| 784 | 2022-10-18 | 1,251,832,996 | -10,000 | 31.6238 | 3,958,510,558 | 2022-09-30 |
| 785 | 2022-10-17 | 1,251,842,996 | -10,000 | 31.6241 | 3,958,510,558 | 2022-09-30 |
| 786 | 2022-10-14 | 1,251,852,996 | -2,000 | 31.6243 | 3,958,510,558 | 2022-09-30 |
| 787 | 2022-10-13 | 1,251,854,996 | -4,000 | 31.6244 | 3,958,510,558 | 2022-09-30 |
| 788 | 2022-10-12 | 1,251,858,996 | 12,000 | 31.6245 | 3,958,510,558 | 2022-09-30 |
| 789 | 2022-10-11 | 1,251,846,996 | -100,000 | 31.6242 | 3,958,510,558 | 2022-09-30 |
| 790 | 2022-10-10 | 1,251,946,996 | 50,000 | 31.6267 | 3,958,510,558 | 2022-09-30 |
| 791 | 2022-10-07 | 1,251,896,996 | -66,000 | 31.6255 | 3,958,510,558 | 2022-09-30 |
| 792 | 2022-10-06 | 1,251,962,996 | 108,000 | 31.6271 | 3,958,510,558 | 2022-09-30 |
| 793 | 2022-10-05 | 1,251,854,996 | 60,000 | 31.6244 | 3,958,510,558 | 2022-09-30 |
| 794 | 2022-10-03 | 1,251,794,996 | -2,000 | 31.6229 | 3,958,510,558 | 2022-09-30 |
| 795 | 2022-09-30 | 1,251,796,996 | 20,000 | 31.6229 | 3,958,510,558 | 2022-09-30 |
| 796 | 2022-09-29 | 1,251,776,996 | 140,000 | 31.6224 | 3,958,510,558 | 2022-08-31 |
| 797 | 2022-09-28 | 1,251,636,996 | 62,000 | 31.6189 | 3,958,510,558 | 2022-08-31 |
| 798 | 2022-09-27 | 1,251,574,996 | -192,000 | 31.6173 | 3,958,510,558 | 2022-08-31 |
| 799 | 2022-09-26 | 1,251,766,996 | 74,000 | 31.6222 | 3,958,510,558 | 2022-08-31 |
| 800 | 2022-09-23 | 1,251,692,996 | 64,000 | 31.6203 | 3,958,510,558 | 2022-08-31 |
| 801 | 2022-09-22 | 1,251,628,996 | 84,000 | 31.6187 | 3,958,510,558 | 2022-08-31 |
| 802 | 2022-09-21 | 1,251,544,996 | 162,000 | 31.6166 | 3,958,510,558 | 2022-08-31 |
| 803 | 2022-09-20 | 1,251,382,996 | 6,000 | 31.6125 | 3,958,510,558 | 2022-08-31 |
| 804 | 2022-09-19 | 1,251,376,996 | 146,000 | 31.6123 | 3,958,510,558 | 2022-08-31 |
| 805 | 2022-09-16 | 1,251,230,996 | 4,000 | 31.6086 | 3,958,510,558 | 2022-08-31 |
| 806 | 2022-09-15 | 1,251,226,996 | 20,000 | 31.6085 | 3,958,510,558 | 2022-08-31 |
| 807 | 2022-09-14 | 1,251,206,996 | -38,000 | 31.6080 | 3,958,510,558 | 2022-08-31 |
| 808 | 2022-09-13 | 1,251,244,996 | 128,000 | 31.6090 | 3,958,510,558 | 2022-08-31 |
| 809 | 2022-09-09 | 1,251,116,996 | 402,000 | 31.6058 | 3,958,510,558 | 2022-08-31 |
| 810 | 2022-09-08 | 1,250,714,996 | 268,000 | 31.5956 | 3,958,510,558 | 2022-08-31 |
| 811 | 2022-09-07 | 1,250,446,996 | 104,000 | 31.5888 | 3,958,510,558 | 2022-08-31 |
| 812 | 2022-09-06 | 1,250,342,996 | 20,000 | 31.5862 | 3,958,510,558 | 2022-08-31 |
| 813 | 2022-09-05 | 1,250,322,996 | 290,000 | 31.5857 | 3,958,510,558 | 2022-08-31 |
| 814 | 2022-09-02 | 1,250,032,996 | 100,000 | 31.5784 | 3,958,510,558 | 2022-08-31 |
| 815 | 2022-09-01 | 1,249,932,996 | 0 | 31.5758 | 3,958,510,558 | 2022-08-31 |
| 816 | 2022-08-31 | 1,249,932,996 | 12,000 | 31.5758 | 3,958,510,558 | 2022-08-31 |
| 817 | 2022-08-30 | 1,249,920,996 | -32,000 | 31.5755 | 3,958,510,558 | 2022-07-31 |
| 818 | 2022-08-29 | 1,249,952,996 | 116,000 | 31.5763 | 3,958,510,558 | 2022-07-31 |
| 819 | 2022-08-26 | 1,249,836,996 | -30,000 | 31.5734 | 3,958,510,558 | 2022-07-31 |
| 820 | 2022-08-25 | 1,249,866,996 | 40,000 | 31.5742 | 3,958,510,558 | 2022-07-31 |
| 821 | 2022-08-24 | 1,249,826,996 | 146,000 | 31.5732 | 3,958,510,558 | 2022-07-31 |
| 822 | 2022-08-23 | 1,249,680,996 | 10,000 | 31.5695 | 3,958,510,558 | 2022-07-31 |
| 823 | 2022-08-22 | 1,249,670,996 | -4,000 | 31.5692 | 3,958,510,558 | 2022-07-31 |
| 824 | 2022-08-19 | 1,249,674,996 | 46,000 | 31.5693 | 3,958,510,558 | 2022-07-31 |
| 825 | 2022-08-18 | 1,249,628,996 | 20,000 | 31.5682 | 3,958,510,558 | 2022-07-31 |
| 826 | 2022-08-17 | 1,249,608,996 | 20,000 | 31.5677 | 3,958,510,558 | 2022-07-31 |
| 827 | 2022-08-16 | 1,249,588,996 | 70,000 | 31.5672 | 3,958,510,558 | 2022-07-31 |
| 828 | 2022-08-15 | 1,249,518,996 | 38,000 | 31.5654 | 3,958,510,558 | 2022-07-31 |
| 829 | 2022-08-12 | 1,249,480,996 | -10,000 | 31.5644 | 3,958,510,558 | 2022-07-31 |
| 830 | 2022-08-11 | 1,249,490,996 | 2,000 | 31.5647 | 3,958,510,558 | 2022-07-31 |
| 831 | 2022-08-10 | 1,249,488,996 | 0 | 31.5646 | 3,958,510,558 | 2022-07-31 |
| 832 | 2022-08-09 | 1,249,488,996 | -72,000 | 31.5646 | 3,958,510,558 | 2022-07-31 |
| 833 | 2022-08-08 | 1,249,560,996 | 8,000 | 31.5664 | 3,958,510,558 | 2022-07-31 |
| 834 | 2022-08-05 | 1,249,552,996 | -44,000 | 31.5662 | 3,958,510,558 | 2022-07-31 |
| 835 | 2022-08-04 | 1,249,596,996 | 160,000 | 31.5674 | 3,958,510,558 | 2022-07-31 |
| 836 | 2022-08-03 | 1,249,436,996 | 12,000 | 31.5633 | 3,958,510,558 | 2022-07-31 |
| 837 | 2022-08-02 | 1,249,424,996 | 134,000 | 31.5630 | 3,958,510,558 | 2022-07-31 |
| 838 | 2022-08-01 | 1,249,290,996 | 20,000 | 31.5596 | 3,958,510,558 | 2022-07-31 |
| 839 | 2022-07-29 | 1,249,270,996 | 80,000 | 31.5591 | 3,958,510,558 | 2022-06-30 |
| 840 | 2022-07-28 | 1,249,190,996 | 142,000 | 31.5571 | 3,958,510,558 | 2022-06-30 |
| 841 | 2022-07-27 | 1,249,048,996 | 72,000 | 31.5535 | 3,958,510,558 | 2022-06-30 |
| 842 | 2022-07-26 | 1,248,976,996 | 298,000 | 31.5517 | 3,958,510,558 | 2022-06-30 |
| 843 | 2022-07-25 | 1,248,678,996 | 0 | 31.5442 | 3,958,510,558 | 2022-06-30 |
| 844 | 2022-07-22 | 1,248,678,996 | 0 | 31.5442 | 3,958,510,558 | 2022-06-30 |
| 845 | 2022-07-21 | 1,248,678,996 | 32,000 | 31.5442 | 3,958,510,558 | 2022-06-30 |
| 846 | 2022-07-20 | 1,248,646,996 | 220,000 | 31.5434 | 3,958,510,558 | 2022-06-30 |
| 847 | 2022-07-19 | 1,248,426,996 | 36,000 | 31.5378 | 3,958,510,558 | 2022-06-30 |
| 848 | 2022-07-18 | 1,248,390,996 | -2,000 | 31.5369 | 3,958,510,558 | 2022-06-30 |
| 849 | 2022-07-15 | 1,248,392,996 | -20,000 | 31.5369 | 3,958,510,558 | 2022-06-30 |
| 850 | 2022-07-14 | 1,248,412,996 | -16,000 | 31.5374 | 3,958,510,558 | 2022-06-30 |
| 851 | 2022-07-13 | 1,248,428,996 | -4,000 | 31.5378 | 3,958,510,558 | 2022-06-30 |
| 852 | 2022-07-12 | 1,248,432,996 | -10,000 | 31.5379 | 3,958,510,558 | 2022-06-30 |
| 853 | 2022-07-11 | 1,248,442,996 | 72,000 | 31.5382 | 3,958,510,558 | 2022-06-30 |
| 854 | 2022-07-08 | 1,248,370,996 | -30,000 | 31.5364 | 3,958,510,558 | 2022-06-30 |
| 855 | 2022-07-07 | 1,248,400,996 | 106,000 | 31.5371 | 3,958,510,558 | 2022-06-30 |
| 856 | 2022-07-06 | 1,248,294,996 | -10,000 | 31.5345 | 3,958,510,558 | 2022-06-30 |
| 857 | 2022-07-05 | 1,248,304,996 | 34,000 | 31.5347 | 3,958,510,558 | 2022-06-30 |
| 858 | 2022-07-04 | 1,248,270,996 | -6,000 | 31.5339 | 3,958,510,558 | 2022-06-30 |
| 859 | 2022-06-30 | 1,248,276,996 | -4,000 | 31.5340 | 3,958,510,558 | 2022-06-30 |
| 860 | 2022-06-29 | 1,248,280,996 | -122,000 | 31.5341 | 3,958,510,558 | 2022-05-31 |
| 861 | 2022-06-28 | 1,248,402,996 | 0 | 31.5372 | 3,958,510,558 | 2022-05-31 |
| 862 | 2022-06-27 | 1,248,402,996 | 0 | 31.5372 | 3,958,510,558 | 2022-05-31 |
| 863 | 2022-06-24 | 1,248,402,996 | -52,000 | 31.5372 | 3,958,510,558 | 2022-05-31 |
| 864 | 2022-06-23 | 1,248,454,996 | -2,000 | 31.5385 | 3,958,510,558 | 2022-05-31 |
| 865 | 2022-06-22 | 1,248,456,996 | -16,000 | 31.5386 | 3,958,510,558 | 2022-05-31 |
| 866 | 2022-06-21 | 1,248,472,996 | -302,000 | 31.5390 | 3,958,510,558 | 2022-05-31 |
| 867 | 2022-06-20 | 1,248,774,996 | -12,000 | 31.5466 | 3,958,510,558 | 2022-05-31 |
| 868 | 2022-06-17 | 1,248,786,996 | 152,000 | 31.5469 | 3,958,510,558 | 2022-05-31 |
| 869 | 2022-06-16 | 1,248,634,996 | 14,000 | 31.5431 | 3,958,510,558 | 2022-05-31 |
| 870 | 2022-06-15 | 1,248,620,996 | -14,000 | 31.5427 | 3,958,510,558 | 2022-05-31 |
| 871 | 2022-06-14 | 1,248,634,996 | 0 | 31.5431 | 3,958,510,558 | 2022-05-31 |
| 872 | 2022-06-13 | 1,248,634,996 | 140,000 | 31.5431 | 3,958,510,558 | 2022-05-31 |
| 873 | 2022-06-10 | 1,248,494,996 | -22,000 | 31.5395 | 3,958,510,558 | 2022-05-31 |
| 874 | 2022-06-09 | 1,248,516,996 | 6,000 | 31.5401 | 3,958,510,558 | 2022-05-31 |
| 875 | 2022-06-08 | 1,248,510,996 | -2,000 | 31.5399 | 3,958,510,558 | 2022-05-31 |
| 876 | 2022-06-07 | 1,248,512,996 | 36,000 | 31.5400 | 3,958,510,558 | 2022-05-31 |
| 877 | 2022-06-06 | 1,248,476,996 | 268,000 | 31.5391 | 3,958,510,558 | 2022-05-31 |
| 878 | 2022-06-02 | 1,248,208,996 | 6,000 | 31.5323 | 3,958,510,558 | 2022-05-31 |
| 879 | 2022-06-01 | 1,248,202,996 | -26,000 | 31.5321 | 3,958,510,558 | 2022-05-31 |
| 880 | 2022-05-31 | 1,248,228,996 | -46,000 | 31.5328 | 3,958,510,558 | 2022-05-31 |
| 881 | 2022-05-30 | 1,248,274,996 | -6,000 | 31.5340 | 3,958,510,558 | 2022-04-30 |
| 882 | 2022-05-27 | 1,248,280,996 | -104,000 | 31.5341 | 3,958,510,558 | 2022-04-30 |
| 883 | 2022-05-26 | 1,248,384,996 | 0 | 31.5367 | 3,958,510,558 | 2022-04-30 |
| 884 | 2022-05-25 | 1,248,384,996 | -204,000 | 31.5367 | 3,958,510,558 | 2022-04-30 |
| 885 | 2022-05-24 | 1,248,588,996 | -22,000 | 31.5419 | 3,958,510,558 | 2022-04-30 |
| 886 | 2022-05-23 | 1,248,610,996 | 76,000 | 31.5424 | 3,958,510,558 | 2022-04-30 |
| 887 | 2022-05-20 | 1,248,534,996 | 52,000 | 31.5405 | 3,958,510,558 | 2022-04-30 |
| 888 | 2022-05-19 | 1,248,482,996 | -20,000 | 31.5392 | 3,958,510,558 | 2022-04-30 |
| 889 | 2022-05-18 | 1,248,502,996 | 0 | 31.5397 | 3,958,510,558 | 2022-04-30 |
| 890 | 2022-05-17 | 1,248,502,996 | 0 | 31.5397 | 3,958,510,558 | 2022-04-30 |
| 891 | 2022-05-16 | 1,248,502,996 | 118,000 | 31.5397 | 3,958,510,558 | 2022-04-30 |
| 892 | 2022-05-13 | 1,248,384,996 | -8,000 | 31.5367 | 3,958,510,558 | 2022-04-30 |
| 893 | 2022-05-12 | 1,248,392,996 | -8,000 | 31.5369 | 3,958,510,558 | 2022-04-30 |
| 894 | 2022-05-11 | 1,248,400,996 | -4,000 | 31.5371 | 3,958,510,558 | 2022-04-30 |
| 895 | 2022-05-10 | 1,248,404,996 | 0 | 31.5372 | 3,958,510,558 | 2022-04-30 |
| 896 | 2022-05-06 | 1,248,404,996 | 56,000 | 31.5372 | 3,958,510,558 | 2022-04-30 |
| 897 | 2022-05-05 | 1,248,348,996 | 30,000 | 31.5358 | 3,958,510,558 | 2022-04-30 |
| 898 | 2022-05-04 | 1,248,318,996 | 189,600 | 31.5351 | 3,958,510,558 | 2022-04-30 |
| 899 | 2022-05-03 | 1,248,129,396 | 66,000 | 31.5303 | 3,958,510,558 | 2022-04-30 |
| 900 | 2022-04-29 | 1,248,063,396 | -4,001 | 31.5286 | 3,958,510,558 | 2022-03-31 |
| 901 | 2022-04-28 | 1,248,067,397 | 2,000 | 31.5287 | 3,958,510,558 | 2022-03-31 |
| 902 | 2022-04-27 | 1,248,065,397 | -2,000 | 31.5287 | 3,958,510,558 | 2022-03-31 |
| 903 | 2022-04-26 | 1,248,067,397 | -20,000 | 31.5287 | 3,958,510,558 | 2022-03-31 |
| 904 | 2022-04-25 | 1,248,087,397 | -40,000 | 31.5292 | 3,958,510,558 | 2022-03-31 |
| 905 | 2022-04-22 | 1,248,127,397 | 2,000 | 31.5302 | 3,958,510,558 | 2022-03-31 |
| 906 | 2022-04-21 | 1,248,125,397 | -6,000 | 31.5302 | 3,958,510,558 | 2022-03-31 |
| 907 | 2022-04-20 | 1,248,131,397 | -108,000 | 31.5303 | 3,958,510,558 | 2022-03-31 |
| 908 | 2022-04-19 | 1,248,239,397 | 152,000 | 31.5331 | 3,958,510,558 | 2022-03-31 |
| 909 | 2022-04-14 | 1,248,087,397 | -104,000 | 31.5292 | 3,958,510,558 | 2022-03-31 |
| 910 | 2022-04-13 | 1,248,191,397 | 0 | 31.5318 | 3,958,510,558 | 2022-03-31 |
| 911 | 2022-04-12 | 1,248,191,397 | 146,000 | 31.5318 | 3,958,510,558 | 2022-03-31 |
| 912 | 2022-04-11 | 1,248,045,397 | -54,000 | 31.5282 | 3,958,510,558 | 2022-03-31 |
| 913 | 2022-04-08 | 1,248,099,397 | -16,000 | 31.5295 | 3,958,510,558 | 2022-03-31 |
| 914 | 2022-04-07 | 1,248,115,397 | 114,000 | 31.5299 | 3,958,510,558 | 2022-03-31 |
| 915 | 2022-04-06 | 1,248,001,397 | 0 | 31.5270 | 3,958,510,558 | 2022-03-31 |
| 916 | 2022-04-04 | 1,248,001,397 | 0 | 31.5270 | 3,958,510,558 | 2022-03-31 |
| 917 | 2022-04-01 | 1,248,001,397 | 180,000 | 31.5270 | 3,958,510,558 | 2022-03-31 |
| 918 | 2022-03-31 | 1,247,821,397 | 38,000 | 31.5225 | 3,958,510,558 | 2022-03-31 |
| 919 | 2022-03-30 | 1,247,783,397 | 0 | 31.5215 | 3,958,510,558 | 2022-02-28 |
| 920 | 2022-03-29 | 1,247,783,397 | 6,000 | 31.5215 | 3,958,510,558 | 2022-02-28 |
| 921 | 2022-03-28 | 1,247,777,397 | 88,000 | 31.5214 | 3,958,510,558 | 2022-02-28 |
| 922 | 2022-03-25 | 1,247,689,397 | 200,000 | 31.5192 | 3,958,510,558 | 2022-02-28 |
| 923 | 2022-03-24 | 1,247,489,397 | 0 | 31.5141 | 3,958,510,558 | 2022-02-28 |
| 924 | 2022-03-23 | 1,247,489,397 | -4,000 | 31.5141 | 3,958,510,558 | 2022-02-28 |
| 925 | 2022-03-22 | 1,247,493,397 | 0 | 31.5142 | 3,958,510,558 | 2022-02-28 |
| 926 | 2022-03-21 | 1,247,493,397 | -24,000 | 31.5142 | 3,958,510,558 | 2022-02-28 |
| 927 | 2022-03-18 | 1,247,517,397 | 54,000 | 31.5148 | 3,958,510,558 | 2022-02-28 |
| 928 | 2022-03-17 | 1,247,463,397 | 130,000 | 31.5135 | 3,958,510,558 | 2022-02-28 |
| 929 | 2022-03-16 | 1,247,333,397 | -8,000 | 31.5102 | 3,958,510,558 | 2022-02-28 |
| 930 | 2022-03-15 | 1,247,341,397 | 428,000 | 31.5104 | 3,958,510,558 | 2022-02-28 |
| 931 | 2022-03-14 | 1,246,913,397 | 230,000 | 31.4996 | 3,958,510,558 | 2022-02-28 |
| 932 | 2022-03-11 | 1,246,683,397 | 52,000 | 31.4937 | 3,958,510,558 | 2022-02-28 |
| 933 | 2022-03-10 | 1,246,631,397 | 140,000 | 31.4924 | 3,958,510,558 | 2022-02-28 |
| 934 | 2022-03-09 | 1,246,491,397 | 362,000 | 31.4889 | 3,958,510,558 | 2022-02-28 |
| 935 | 2022-03-08 | 1,246,129,397 | 174,000 | 31.4798 | 3,958,510,558 | 2022-02-28 |
| 936 | 2022-03-07 | 1,245,955,397 | 218,000 | 31.4754 | 3,958,510,558 | 2022-02-28 |
| 937 | 2022-03-04 | 1,245,737,397 | 74,000 | 31.4699 | 3,958,510,558 | 2022-02-28 |
| 938 | 2022-03-03 | 1,245,663,397 | 0 | 31.4680 | 3,958,510,558 | 2022-02-28 |
| 939 | 2022-03-02 | 1,245,663,397 | -2,000 | 31.4680 | 3,958,510,558 | 2022-02-28 |
| 940 | 2022-03-01 | 1,245,665,397 | 11,000 | 31.4680 | 3,958,510,558 | 2022-02-28 |
| 941 | 2022-02-28 | 1,245,654,397 | 84,000 | 31.4678 | 3,958,510,558 | 2022-02-28 |
| 942 | 2022-02-25 | 1,245,570,397 | -16,000 | 31.4656 | 3,958,510,558 | 2022-01-31 |
| 943 | 2022-02-24 | 1,245,586,397 | -52,000 | 31.4660 | 3,958,510,558 | 2022-01-31 |
| 944 | 2022-02-23 | 1,245,638,397 | -28,000 | 31.4674 | 3,958,510,558 | 2022-01-31 |
| 945 | 2022-02-22 | 1,245,666,397 | 116,000 | 31.4681 | 3,958,510,558 | 2022-01-31 |
| 946 | 2022-02-21 | 1,245,550,397 | 40,000 | 31.4651 | 3,958,510,558 | 2022-01-31 |
| 947 | 2022-02-18 | 1,245,510,397 | 212,000 | 31.4641 | 3,958,510,558 | 2022-01-31 |
| 948 | 2022-02-17 | 1,245,298,397 | 204,000 | 31.4588 | 3,958,510,558 | 2022-01-31 |
| 949 | 2022-02-16 | 1,245,094,397 | -142,000 | 31.4536 | 3,958,510,558 | 2022-01-31 |
| 950 | 2022-02-15 | 1,245,236,397 | -78,000 | 31.4572 | 3,958,510,558 | 2022-01-31 |
| 951 | 2022-02-14 | 1,245,314,397 | 162,000 | 31.4592 | 3,958,510,558 | 2022-01-31 |
| 952 | 2022-02-11 | 1,245,152,397 | -60,000 | 31.4551 | 3,958,510,558 | 2022-01-31 |
| 953 | 2022-02-10 | 1,245,212,397 | 38,000 | 31.4566 | 3,958,510,558 | 2022-01-31 |
| 954 | 2022-02-09 | 1,245,174,397 | 110,000 | 31.4556 | 3,958,510,558 | 2022-01-31 |
| 955 | 2022-02-08 | 1,245,064,397 | 210,000 | 31.4529 | 3,958,510,558 | 2022-01-31 |
| 956 | 2022-02-07 | 1,244,854,397 | 102,000 | 31.4475 | 3,958,510,558 | 2022-01-31 |
| 957 | 2022-02-04 | 1,244,752,397 | 0 | 31.4450 | 3,958,510,558 | 2022-01-31 |
| 958 | 2022-01-31 | 1,244,752,397 | 0 | 31.4450 | 3,958,510,558 | 2022-01-31 |
| 959 | 2022-01-28 | 1,244,752,397 | -60,000 | 31.4450 | 3,958,510,558 | 2021-12-31 |
| 960 | 2022-01-27 | 1,244,812,397 | -2,000 | 31.4465 | 3,958,510,558 | 2021-12-31 |
| 961 | 2022-01-26 | 1,244,814,397 | 206,000 | 31.4465 | 3,958,510,558 | 2021-12-31 |
| 962 | 2022-01-25 | 1,244,608,397 | 26,000 | 31.4413 | 3,958,510,558 | 2021-12-31 |
| 963 | 2022-01-24 | 1,244,582,397 | 24,000 | 31.4407 | 3,958,510,558 | 2021-12-31 |
| 964 | 2022-01-21 | 1,244,558,397 | 152,000 | 31.4401 | 3,958,510,558 | 2021-12-31 |
| 965 | 2022-01-20 | 1,244,406,397 | -90,000 | 31.4362 | 3,958,510,558 | 2021-12-31 |
| 966 | 2022-01-19 | 1,244,496,397 | 58,000 | 31.4385 | 3,958,510,558 | 2021-12-31 |
| 967 | 2022-01-18 | 1,244,438,397 | -12,000 | 31.4370 | 3,958,510,558 | 2021-12-31 |
| 968 | 2022-01-17 | 1,244,450,397 | 144,000 | 31.4373 | 3,958,510,558 | 2021-12-31 |
| 969 | 2022-01-14 | 1,244,306,397 | -26,000 | 31.4337 | 3,958,510,558 | 2021-12-31 |
| 970 | 2022-01-13 | 1,244,332,397 | 140,000 | 31.4344 | 3,958,510,558 | 2021-12-31 |
| 971 | 2022-01-12 | 1,244,192,397 | 274,000 | 31.4308 | 3,958,510,558 | 2021-12-31 |
| 972 | 2022-01-11 | 1,243,918,397 | 200,000 | 31.4239 | 3,958,510,558 | 2021-12-31 |
| 973 | 2022-01-10 | 1,243,718,397 | 56,000 | 31.4188 | 3,958,510,558 | 2021-12-31 |
| 974 | 2022-01-07 | 1,243,662,397 | -78,000 | 31.4174 | 3,958,510,558 | 2021-12-31 |
| 975 | 2022-01-06 | 1,243,740,397 | 32,000 | 31.4194 | 3,958,510,558 | 2021-12-31 |
| 976 | 2022-01-05 | 1,243,708,397 | -102,000 | 31.4186 | 3,958,510,558 | 2021-12-31 |
| 977 | 2022-01-04 | 1,243,810,397 | 542,000 | 31.4212 | 3,958,510,558 | 2021-12-31 |
| 978 | 2022-01-03 | 1,243,268,397 | -102,000 | 31.4075 | 3,958,510,558 | 2021-12-31 |
| 979 | 2021-12-31 | 1,243,370,397 | 0 | 31.4101 | 3,958,510,558 | 2021-12-31 |
| 980 | 2021-12-30 | 1,243,370,397 | 54,000 | 31.4101 | 3,958,510,558 | 2021-11-30 |
| 981 | 2021-12-29 | 1,243,316,397 | 500,000 | 31.4087 | 3,958,510,558 | 2021-11-30 |
| 982 | 2021-12-28 | 1,242,816,397 | -52,000 | 31.3961 | 3,958,510,558 | 2021-11-30 |
| 983 | 2021-12-24 | 1,242,868,397 | 0 | 31.3974 | 3,958,510,558 | 2021-11-30 |
| 984 | 2021-12-23 | 1,242,868,397 | -56,000 | 31.3974 | 3,958,510,558 | 2021-11-30 |
| 985 | 2021-12-22 | 1,242,924,397 | -42,000 | 31.3988 | 3,958,510,558 | 2021-11-30 |
| 986 | 2021-12-21 | 1,242,966,397 | 532,000 | 31.3999 | 3,958,510,558 | 2021-11-30 |
| 987 | 2021-12-20 | 1,242,434,397 | -154,000 | 31.3864 | 3,958,510,558 | 2021-11-30 |
| 988 | 2021-12-17 | 1,242,588,397 | -738,000 | 31.3903 | 3,958,510,558 | 2021-11-30 |
| 989 | 2021-12-16 | 1,243,326,397 | 348,000 | 31.4089 | 3,958,510,558 | 2021-11-30 |
| 990 | 2021-12-15 | 1,242,978,397 | 412,000 | 31.4002 | 3,958,510,558 | 2021-11-30 |
| 991 | 2021-12-14 | 1,242,566,397 | 128,000 | 31.3897 | 3,958,510,558 | 2021-11-30 |
| 992 | 2021-12-13 | 1,242,438,397 | 46,000 | 31.3865 | 3,958,510,558 | 2021-11-30 |
| 993 | 2021-12-10 | 1,242,392,397 | 26,000 | 31.3854 | 3,958,510,558 | 2021-11-30 |
| 994 | 2021-12-09 | 1,242,366,397 | 122,000 | 31.3847 | 3,958,510,558 | 2021-11-30 |
| 995 | 2021-12-08 | 1,242,244,397 | 308,000 | 31.3816 | 3,958,510,558 | 2021-11-30 |
| 996 | 2021-12-07 | 1,241,936,397 | 322,000 | 31.3738 | 3,958,510,558 | 2021-11-30 |
| 997 | 2021-12-06 | 1,241,614,397 | -16,000 | 31.3657 | 3,958,510,558 | 2021-11-30 |
| 998 | 2021-12-03 | 1,241,630,397 | -80,000 | 31.3661 | 3,958,510,558 | 2021-11-30 |
| 999 | 2021-12-02 | 1,241,710,397 | 390,000 | 31.3681 | 3,958,510,558 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,241,320,397 | -96,000 | 31.3583 | 3,958,510,558 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,241,416,397 | 106,000 | 31.3607 | 3,958,510,558 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,241,310,397 | 80,000 | 31.3580 | 3,958,510,558 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,241,230,397 | 30,000 | 31.3560 | 3,958,510,558 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,241,200,397 | -349,000 | 31.3552 | 3,958,510,558 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,241,549,397 | 1,124,000 | 31.3641 | 3,958,510,558 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,240,425,397 | 526,000 | 31.3357 | 3,958,510,558 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,239,899,397 | 792,000 | 31.3224 | 3,958,510,558 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,239,107,397 | 64,000 | 31.3024 | 3,958,510,558 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,239,043,397 | -132,000 | 31.3007 | 3,958,510,558 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,239,175,397 | -16,000 | 31.3041 | 3,958,510,558 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,239,191,397 | -120,000 | 31.3045 | 3,958,510,558 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,239,311,397 | 10,000 | 31.3075 | 3,958,510,558 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,239,301,397 | 296,000 | 31.3073 | 3,958,510,558 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,239,005,397 | 224,000 | 31.2998 | 3,958,510,558 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,238,781,397 | 22,000 | 31.2941 | 3,958,510,558 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,238,759,397 | 100,000 | 31.2936 | 3,958,510,558 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,238,659,397 | -348,000 | 31.2910 | 3,958,510,558 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,239,007,397 | 684,000 | 31.2998 | 3,958,510,558 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,238,323,397 | 2,450,000 | 31.2826 | 3,958,510,558 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,235,873,397 | 222,000 | 31.2207 | 3,958,510,558 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,235,651,397 | 68,000 | 31.2151 | 3,958,510,558 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,235,583,397 | 124,000 | 31.2133 | 3,958,510,558 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,235,459,397 | 6,000 | 31.2102 | 3,958,510,558 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,235,453,397 | 20,000 | 31.2101 | 3,958,510,558 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,235,433,397 | 34,000 | 31.2096 | 3,958,510,558 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,235,399,397 | -2,000 | 31.2087 | 3,958,510,558 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,235,401,397 | -28,000 | 31.2087 | 3,958,510,558 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,235,429,397 | 452,000 | 31.2095 | 3,958,510,558 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,234,977,397 | -114,000 | 31.1980 | 3,958,510,558 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,235,091,397 | 236,000 | 31.2009 | 3,958,510,558 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,234,855,397 | 100,000 | 31.1950 | 3,958,510,558 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,234,755,397 | 91,000 | 31.1924 | 3,958,510,558 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,234,664,397 | -2,000 | 31.1901 | 3,958,510,558 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,234,666,397 | 348,000 | 31.1902 | 3,958,510,558 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,234,318,397 | 148,000 | 31.1814 | 3,958,510,558 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,234,170,397 | 94,000 | 31.1776 | 3,958,510,558 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,234,076,397 | 24,000 | 31.1753 | 3,958,510,558 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,234,052,397 | 154,000 | 31.1747 | 3,958,510,558 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,233,898,397 | 254,000 | 31.1708 | 3,958,510,558 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,233,644,397 | 42,000 | 31.1644 | 3,958,510,558 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,233,602,397 | 477,900 | 31.1633 | 3,958,510,558 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,233,124,497 | 708,000 | 31.1512 | 3,958,510,558 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,232,416,497 | 290,000 | 31.1333 | 3,958,510,558 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,232,126,497 | -50,000 | 31.1260 | 3,958,510,558 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,232,176,497 | 392,000 | 31.1273 | 3,958,510,558 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,231,784,497 | 481,000 | 31.1174 | 3,958,510,558 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,231,303,497 | -50,000 | 31.1052 | 3,958,510,558 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,231,353,497 | 28,000 | 31.1065 | 3,958,510,558 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,231,325,497 | -446,000 | 31.1058 | 3,958,510,558 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,231,771,497 | -98,000 | 31.1170 | 3,958,510,558 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,231,869,497 | -834,000 | 31.1195 | 3,958,510,558 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,232,703,497 | -958,000 | 31.1406 | 3,958,510,558 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,233,661,497 | -530,304 | 31.1648 | 3,958,510,558 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,234,191,801 | -498,000 | 31.1782 | 3,958,510,558 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,234,689,801 | -290,000 | 31.1908 | 3,958,510,558 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,234,979,801 | -4,000 | 31.1981 | 3,958,510,558 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,234,983,801 | 0 | 31.1982 | 3,958,510,558 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,234,983,801 | 0 | 31.1982 | 3,958,510,558 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,234,983,801 | -126,000 | 31.1982 | 3,958,510,558 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,235,109,801 | 86,000 | 31.2014 | 3,958,510,558 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,235,023,801 | 10,000 | 31.1992 | 3,958,510,558 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,235,013,801 | -12,000 | 31.1990 | 3,958,510,558 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,235,025,801 | -130,000 | 31.1993 | 3,958,510,558 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,235,155,801 | -14,000 | 31.2025 | 3,958,510,558 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,235,169,801 | 0 | 31.2029 | 3,958,510,558 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,235,169,801 | 0 | 31.2029 | 3,958,510,558 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,235,169,801 | -46,000 | 31.2029 | 3,958,510,558 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,235,215,801 | -24,000 | 31.2041 | 3,958,510,558 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,235,239,801 | -56,000 | 31.2047 | 3,958,510,558 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,235,295,801 | -104,000 | 31.2061 | 3,958,510,558 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,235,399,801 | 4,000 | 31.2087 | 3,958,510,558 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,235,395,801 | 60,000 | 31.2086 | 3,958,510,558 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,235,335,801 | 0 | 31.2071 | 3,958,510,558 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,235,335,801 | 0 | 31.2071 | 3,958,510,558 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,235,335,801 | -4,000 | 31.2071 | 3,958,510,558 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,235,339,801 | -104,000 | 31.2072 | 3,958,510,558 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,235,443,801 | -130,000 | 31.2098 | 3,958,510,558 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,235,573,801 | -17,500 | 31.2131 | 3,958,510,558 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,235,591,301 | -720,400 | 31.2135 | 3,958,510,558 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,236,311,701 | -692,000 | 31.2317 | 3,958,510,558 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,237,003,701 | -52,000 | 31.2492 | 3,958,510,558 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,237,055,701 | -220,000 | 31.2505 | 3,958,510,558 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,237,275,701 | 262,000 | 31.2561 | 3,958,510,558 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,237,013,701 | -22,500 | 31.2495 | 3,958,510,558 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,237,036,201 | -68,000 | 31.2500 | 3,958,510,558 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,237,104,201 | -1,972,000 | 31.2518 | 3,958,510,558 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,239,076,201 | -322,000 | 31.3016 | 3,958,510,558 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,239,398,201 | -158,000 | 31.3097 | 3,958,510,558 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,239,556,201 | -2,560,000 | 31.3137 | 3,958,510,558 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,242,116,201 | -642,000 | 31.3784 | 3,958,510,558 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,242,758,201 | -174,000 | 31.3946 | 3,958,510,558 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,242,932,201 | -94,000 | 31.3990 | 3,958,510,558 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,243,026,201 | 288,000 | 31.4014 | 3,958,510,558 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,242,738,201 | 94,000 | 31.3941 | 3,958,510,558 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,242,644,201 | 14,000 | 31.3917 | 3,958,510,558 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,242,630,201 | 0 | 31.3914 | 3,958,510,558 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,242,630,201 | 0 | 31.3914 | 3,958,510,558 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,242,630,201 | 174,000 | 31.3914 | 3,958,510,558 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,242,456,201 | 34,000 | 31.3870 | 3,958,510,558 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,242,422,201 | 30,000 | 31.3861 | 3,958,510,558 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,242,392,201 | -92,000 | 31.3853 | 3,958,510,558 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,242,484,201 | -188,000 | 31.3877 | 3,958,510,558 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,242,672,201 | -226,000 | 31.3924 | 3,958,510,558 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,242,898,201 | -6,500 | 31.3981 | 3,958,510,558 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,242,904,701 | -58,000 | 31.3983 | 3,958,510,558 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,242,962,701 | -12,000 | 31.3998 | 3,958,510,558 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,242,974,701 | 0 | 31.4001 | 3,958,510,558 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,242,974,701 | 338,000 | 31.4001 | 3,958,510,558 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,242,636,701 | -90,000 | 31.3915 | 3,958,510,558 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,242,726,701 | 86,000 | 31.3938 | 3,958,510,558 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,242,640,701 | -92,000 | 31.3916 | 3,958,510,558 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,242,732,701 | 46,000 | 31.3939 | 3,958,510,558 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,242,686,701 | 951,200 | 31.3928 | 3,958,510,558 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,241,735,501 | 10,000 | 31.3688 | 3,958,510,558 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,241,725,501 | -36,000 | 31.3685 | 3,958,510,558 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,241,761,501 | -70,000 | 31.3694 | 3,958,510,558 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,241,831,501 | 142,000 | 31.3712 | 3,958,510,558 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,241,689,501 | 14,000 | 31.3676 | 3,958,510,558 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,241,675,501 | -8,000 | 31.3672 | 3,958,510,558 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,241,683,501 | 184,000 | 31.3674 | 3,958,510,558 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,241,499,501 | -44,000 | 31.3628 | 3,958,510,558 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,241,543,501 | 656,000 | 31.3639 | 3,958,510,558 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,240,887,501 | -10,000 | 31.3473 | 3,958,510,558 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,240,897,501 | 1,051,000 | 31.3476 | 3,958,510,558 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,239,846,501 | 1,190,000 | 31.3210 | 3,958,510,558 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,238,656,501 | 514,000 | 31.2910 | 3,958,510,558 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,238,142,501 | 188,000 | 31.2780 | 3,958,510,558 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,237,954,501 | 117,200 | 31.2732 | 3,958,510,558 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,237,837,301 | 10,000 | 31.2703 | 3,958,510,558 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,237,827,301 | 32,000 | 31.2700 | 3,958,510,558 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,237,795,301 | 44,000 | 31.2692 | 3,958,510,558 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,237,751,301 | -100,000 | 31.2681 | 3,958,510,558 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,237,851,301 | 62,000 | 31.2706 | 3,958,510,558 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,237,789,301 | -36,000 | 31.2691 | 3,958,510,558 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,237,825,301 | 140,000 | 31.2700 | 3,958,510,558 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,237,685,301 | 4,000 | 31.2664 | 3,958,510,558 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,237,681,301 | 55,000 | 31.2663 | 3,958,510,558 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,237,626,301 | -42,000 | 31.2649 | 3,958,510,558 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,237,668,301 | 3,240,000 | 31.2660 | 3,958,510,558 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,234,428,301 | 270,000 | 31.1842 | 3,958,510,558 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,234,158,301 | 54,000 | 31.1773 | 3,958,510,558 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,234,104,301 | -16,000 | 31.1760 | 3,958,510,558 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,234,120,301 | 240,000 | 31.1764 | 3,958,510,558 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,233,880,301 | -104,000 | 31.1703 | 3,958,510,558 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,233,984,301 | -258,000 | 31.1729 | 3,958,510,558 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,234,242,301 | -150,000 | 31.1795 | 3,958,510,558 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,234,392,301 | 214,000 | 31.1833 | 3,958,510,558 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,234,178,301 | -56,000 | 31.1778 | 3,958,510,558 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,234,234,301 | -110,000 | 31.1793 | 3,958,510,558 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,234,344,301 | 30,000 | 31.1820 | 3,958,510,558 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,234,314,301 | -70,000 | 31.1813 | 3,958,510,558 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,234,384,301 | -22,000 | 31.1830 | 3,958,510,558 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,234,406,301 | -8,000 | 31.1836 | 3,958,510,558 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,234,414,301 | 1,072,000 | 31.1838 | 3,958,510,558 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,233,342,301 | -150,000 | 31.1567 | 3,958,510,558 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,233,492,301 | 84,194 | 31.1605 | 3,958,510,558 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,233,408,107 | 14,000 | 31.1584 | 3,958,510,558 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,233,394,107 | 16,000 | 31.1580 | 3,958,510,558 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,233,378,107 | 84,000 | 31.1576 | 3,958,510,558 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,233,294,107 | -48,000 | 31.1555 | 3,958,510,558 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,233,342,107 | -164,000 | 31.1567 | 3,958,510,558 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,233,506,107 | -154,000 | 31.1609 | 3,958,510,558 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,233,660,107 | -78,000 | 31.1648 | 3,958,510,558 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,233,738,107 | -108,000 | 31.1667 | 3,958,510,558 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,233,846,107 | 6,000 | 31.1695 | 3,958,510,558 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,233,840,107 | 70,000 | 31.1693 | 3,958,510,558 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,233,770,107 | 0 | 31.1675 | 3,958,510,558 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,233,770,107 | -171,900 | 31.1675 | 3,958,510,558 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,233,942,007 | 216,000 | 31.1719 | 3,958,510,558 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,233,726,007 | -30,000 | 31.1664 | 3,958,510,558 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,233,756,007 | 26,000 | 31.1672 | 3,958,510,558 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,233,730,007 | 212,000 | 31.1665 | 3,958,510,558 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,233,518,007 | -458,000 | 31.1612 | 3,958,510,558 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,233,976,007 | -28,000 | 31.1727 | 3,958,510,558 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,234,004,007 | -104,000 | 31.1734 | 3,958,510,558 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,234,108,007 | -548,000 | 31.1761 | 3,958,510,558 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,234,656,007 | 686,000 | 31.1899 | 3,958,510,558 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,233,970,007 | -950,000 | 31.1726 | 3,958,510,558 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,234,920,007 | -1,544,000 | 31.1966 | 3,958,510,558 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,236,464,007 | -1,492,000 | 31.2356 | 3,958,510,558 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,237,956,007 | -1,294,000 | 31.2733 | 3,958,510,558 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,239,250,007 | -2,591,000 | 31.3060 | 3,958,510,558 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,241,841,007 | -616,000 | 31.3714 | 3,958,510,558 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,242,457,007 | -1,132,100 | 31.3870 | 3,958,510,558 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,243,589,107 | 526,000 | 31.4156 | 3,958,510,558 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,243,063,107 | -39,913 | 31.4023 | 3,958,510,558 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,243,103,020 | -1,390,000 | 31.4033 | 3,958,510,558 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,244,493,020 | -2,554,000 | 31.4384 | 3,958,510,558 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,247,047,020 | -1,624,000 | 31.5029 | 3,958,510,558 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,248,671,020 | -138,000 | 31.5440 | 3,958,510,558 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,248,809,020 | -1,956,800 | 31.5474 | 3,958,510,558 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,250,765,820 | -206,000 | 31.5969 | 3,958,510,558 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,250,971,820 | -532,000 | 31.6021 | 3,958,510,558 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,251,503,820 | -122,000 | 31.6155 | 3,958,510,558 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,251,625,820 | -170,000 | 31.6186 | 3,958,510,558 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,251,795,820 | -94,000 | 31.6229 | 3,958,510,558 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,251,889,820 | 0 | 31.6253 | 3,958,510,558 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,251,889,820 | -50,000 | 31.6253 | 3,958,510,558 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,251,939,820 | -272,000 | 31.6265 | 3,958,510,558 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,252,211,820 | -60,000 | 31.6334 | 3,958,510,558 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,252,271,820 | -64,000 | 31.6349 | 3,958,510,558 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,252,335,820 | -84,000 | 31.6365 | 3,958,510,558 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,252,419,820 | -84,000 | 31.6387 | 3,958,510,558 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,252,503,820 | -142,000 | 31.6408 | 3,958,510,558 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,252,645,820 | -90,000 | 31.6444 | 3,958,510,558 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,252,735,820 | -48,000 | 31.6466 | 3,958,510,558 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,252,783,820 | -116,000 | 31.6479 | 3,958,510,558 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,252,899,820 | 83,980 | 31.6508 | 3,958,510,558 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,252,815,840 | -220,000 | 31.6487 | 3,958,510,558 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,253,035,840 | -118,000 | 31.6542 | 3,958,510,558 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,253,153,840 | 428,000 | 31.6572 | 3,958,510,558 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,252,725,840 | -338,000 | 31.6464 | 3,958,510,558 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,253,063,840 | -35,660 | 31.6549 | 3,958,510,558 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,253,099,500 | -62,000 | 31.6558 | 3,958,510,558 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,253,161,500 | 34,000 | 31.6574 | 3,958,510,558 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,253,127,500 | 282,000 | 31.6565 | 3,958,510,558 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,252,845,500 | 8,000 | 31.6494 | 3,958,510,558 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,252,837,500 | 176,000 | 31.6492 | 3,958,510,558 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,252,661,500 | 50,000 | 31.6448 | 3,958,510,558 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,252,611,500 | 26,000 | 31.6435 | 3,958,510,558 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,252,585,500 | 154,000 | 31.6428 | 3,958,510,558 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,252,431,500 | -60,000 | 31.6390 | 3,958,510,558 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,252,491,500 | 122,000 | 31.6405 | 3,958,510,558 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,252,369,500 | 44,000 | 31.6374 | 3,958,510,558 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,252,325,500 | 396,000 | 31.6363 | 3,958,510,558 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,251,929,500 | 0 | 31.6263 | 3,958,510,558 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,251,929,500 | 112,000 | 31.6263 | 3,958,510,558 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,251,817,500 | 72,000 | 31.6234 | 3,958,510,558 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,251,745,500 | 2,956,000 | 31.6216 | 3,958,510,558 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,248,789,500 | 4,000 | 31.5470 | 3,958,510,558 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,248,785,500 | -12,000 | 31.5469 | 3,958,510,558 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,248,797,500 | -20,000 | 31.5472 | 3,958,510,558 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,248,817,500 | 2,000 | 31.5477 | 3,958,510,558 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,248,815,500 | -186,000 | 31.5476 | 3,958,510,558 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,249,001,500 | -220,000 | 31.5523 | 3,958,510,558 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,249,221,500 | -80,000 | 31.5579 | 3,958,510,558 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,249,301,500 | -86,000 | 31.5599 | 3,958,510,558 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,249,387,500 | -52,000 | 31.5621 | 3,958,510,558 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,249,439,500 | -236,000 | 31.5634 | 3,958,510,558 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,249,675,500 | -68,000 | 31.5693 | 3,958,510,558 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,249,743,500 | -124,000 | 31.5711 | 3,958,510,558 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,249,867,500 | -260,000 | 31.5742 | 3,958,510,558 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,250,127,500 | -380,000 | 31.5808 | 3,958,510,558 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,250,507,500 | -180,000 | 31.5904 | 3,958,510,558 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,250,687,500 | -74,000 | 31.5949 | 3,958,510,558 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,250,761,500 | -64,000 | 31.5968 | 3,958,510,558 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,250,825,500 | -68,000 | 31.5984 | 3,958,510,558 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,250,893,500 | -116,000 | 31.6001 | 3,958,510,558 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,251,009,500 | -290,000 | 31.6030 | 3,958,510,558 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,251,299,500 | -198,000 | 31.6104 | 3,958,510,558 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,251,497,500 | -404,000 | 31.6154 | 3,958,510,558 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,251,901,500 | -40,000 | 31.6256 | 3,958,510,558 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,251,941,500 | -132,000 | 31.6266 | 3,958,510,558 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,252,073,500 | 28,000 | 31.6299 | 3,958,510,558 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,252,045,500 | 38,000 | 31.6292 | 3,958,510,558 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,252,007,500 | 132,000 | 31.6282 | 3,958,510,558 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,251,875,500 | -2,000 | 31.6249 | 3,958,510,558 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,251,877,500 | 38,000 | 31.6250 | 3,958,510,558 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,251,839,500 | 14,000 | 31.6240 | 3,958,510,558 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,251,825,500 | 37,950 | 31.6236 | 3,958,510,558 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,251,787,550 | 28,000 | 31.6227 | 3,958,510,558 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,251,759,550 | 20,000 | 31.6220 | 3,958,510,558 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,251,739,550 | 20,000 | 31.6215 | 3,958,510,558 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,251,719,550 | 146,500 | 31.6210 | 3,958,510,558 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,251,573,050 | 26,000 | 31.6173 | 3,958,510,558 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,251,547,050 | -26,000 | 31.6166 | 3,958,510,558 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,251,573,050 | 0 | 31.6173 | 3,958,510,558 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,251,573,050 | -10,000 | 31.6173 | 3,958,510,558 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,251,583,050 | -86,000 | 31.6175 | 3,958,510,558 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,251,669,050 | 80,000 | 31.6197 | 3,958,510,558 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,251,589,050 | 0 | 31.6177 | 3,958,510,558 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,251,589,050 | 2,000 | 31.6177 | 3,958,510,558 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,251,587,050 | -4,000 | 31.6176 | 3,958,510,558 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,251,591,050 | -32,000 | 31.6177 | 3,958,510,558 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,251,623,050 | -793 | 31.6185 | 3,958,510,558 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,251,623,843 | 2,000 | 31.6186 | 3,958,510,558 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,251,621,843 | -10,000 | 31.6185 | 3,958,510,558 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,251,631,843 | 10,000 | 31.6188 | 3,958,510,558 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,251,621,843 | -14,000 | 31.6185 | 3,958,510,558 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,251,635,843 | 294,000 | 31.6189 | 3,958,510,558 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,251,341,843 | -10,000 | 31.6114 | 3,958,510,558 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,251,351,843 | 0 | 31.6117 | 3,958,510,558 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,251,351,843 | 0 | 31.6117 | 3,958,510,558 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,251,351,843 | 112,000 | 31.6117 | 3,958,510,558 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,251,239,843 | 0 | 31.6089 | 3,958,510,558 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,251,239,843 | -3,000 | 31.6089 | 3,958,510,558 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,251,242,843 | 72,000 | 31.6089 | 3,958,510,558 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,251,170,843 | -22,000 | 31.6071 | 3,958,510,558 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,251,192,843 | 2,000 | 31.6077 | 3,958,510,558 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,251,190,843 | -30,000 | 31.6076 | 3,958,510,558 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,251,220,843 | 14,000 | 31.6084 | 3,958,510,558 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,251,206,843 | 32,000 | 31.6080 | 3,958,510,558 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,251,174,843 | -36,000 | 31.6072 | 3,958,510,558 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,251,210,843 | -110,000 | 31.6081 | 3,958,510,558 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,251,320,843 | -62,000 | 31.6109 | 3,958,510,558 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,251,382,843 | 10,000 | 31.6125 | 3,958,510,558 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,251,372,843 | 48,000 | 31.6122 | 3,958,510,558 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,251,324,843 | 0 | 31.6110 | 3,958,510,558 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,251,324,843 | 2,000 | 31.6110 | 3,958,510,558 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,251,322,843 | -16,000 | 31.6110 | 3,958,510,558 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,251,338,843 | -4,000 | 31.6114 | 3,958,510,558 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,251,342,843 | 4,000 | 31.6115 | 3,958,510,558 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,251,338,843 | -110,000 | 31.6114 | 3,958,510,558 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,251,448,843 | -66,000 | 31.6141 | 3,958,510,558 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,251,514,843 | -116,151 | 31.6158 | 3,958,510,558 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,251,630,994 | 1,378,000 | 31.6187 | 3,958,510,558 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,250,252,994 | -26,000 | 31.5839 | 3,958,510,558 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,250,278,994 | -28,000 | 31.5846 | 3,958,510,558 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,250,306,994 | 6,000 | 31.5853 | 3,958,510,558 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,250,300,994 | 54,000 | 31.5851 | 3,958,510,558 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,250,246,994 | 14,000 | 31.5838 | 3,958,510,558 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,250,232,994 | 0 | 31.5834 | 3,958,510,558 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,250,232,994 | -40,000 | 31.5834 | 3,958,510,558 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,250,272,994 | 0 | 31.5844 | 3,958,510,558 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,250,272,994 | 0 | 31.5844 | 3,958,510,558 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,250,272,994 | -8,000 | 31.5844 | 3,958,510,558 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,250,280,994 | -30,000 | 31.5846 | 3,958,510,558 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,250,310,994 | -118,000 | 31.5854 | 3,958,510,558 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,250,428,994 | -38,000 | 31.5884 | 3,958,510,558 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,250,466,994 | -130,000 | 31.5893 | 3,958,510,558 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,250,596,994 | -26,000 | 31.5926 | 3,958,510,558 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,250,622,994 | -1,000 | 31.5933 | 3,958,510,558 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,250,623,994 | -104,000 | 31.5933 | 3,958,510,558 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,250,727,994 | 92,000 | 31.5959 | 3,958,510,558 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,250,635,994 | 8,000 | 31.5936 | 3,958,510,558 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,250,627,994 | 14,000 | 31.5934 | 3,958,510,558 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,250,613,994 | 106,000 | 31.5930 | 3,958,510,558 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,250,507,994 | 2,000 | 31.5904 | 3,958,510,558 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,250,505,994 | 20 | 31.5903 | 3,958,510,558 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,250,505,974 | 2,000 | 31.5903 | 3,958,510,558 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,250,503,974 | 22,000 | 31.5903 | 3,958,510,558 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,250,481,974 | 2,000 | 31.5897 | 3,958,510,558 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,250,479,974 | -22,000 | 31.5897 | 3,958,510,558 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,250,501,974 | 4,000 | 31.5902 | 3,958,510,558 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,250,497,974 | -5,000 | 31.5901 | 3,958,510,558 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,250,502,974 | -564,000 | 31.5902 | 3,958,510,558 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,251,066,974 | -4,000 | 31.6045 | 3,958,510,558 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,251,070,974 | 0 | 31.6046 | 3,958,510,558 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,251,070,974 | 0 | 31.6046 | 3,958,510,558 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,251,070,974 | -99,000 | 31.6046 | 3,958,510,558 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,251,169,974 | 442,000 | 31.6071 | 3,958,510,558 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,250,727,974 | 2,000 | 31.5959 | 3,958,510,558 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,250,725,974 | 19,000 | 31.5959 | 3,958,510,558 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,250,706,974 | 126,000 | 31.5954 | 3,958,510,558 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,250,580,974 | 2,000 | 31.5922 | 3,958,510,558 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,250,578,974 | 2,000 | 31.5922 | 3,958,510,558 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,250,576,974 | 8,000 | 31.5921 | 3,958,510,558 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,250,568,974 | -28,000 | 31.5919 | 3,958,510,558 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,250,596,974 | -66,000 | 31.5926 | 3,958,510,558 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,250,662,974 | -4,000 | 31.5943 | 3,958,510,558 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,250,666,974 | 10,000 | 31.5944 | 3,958,510,558 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,250,656,974 | 64,000 | 31.5941 | 3,958,510,558 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,250,592,974 | 120,000 | 31.5925 | 3,958,510,558 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,250,472,974 | 4,000 | 31.5895 | 3,958,510,558 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,250,468,974 | 6,000 | 31.5894 | 3,958,510,558 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,250,462,974 | 42,000 | 31.5892 | 3,958,510,558 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,250,420,974 | 16,000 | 31.5882 | 3,958,510,558 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,250,404,974 | 42,000 | 31.5878 | 3,958,510,558 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,250,362,974 | 0 | 31.5867 | 3,958,510,558 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,250,362,974 | -14,000 | 31.5867 | 3,958,510,558 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,250,376,974 | 20,000 | 31.5871 | 3,958,510,558 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,250,356,974 | 1,485 | 31.5866 | 3,958,510,558 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,250,355,489 | -22,000 | 31.5865 | 3,958,510,558 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,250,377,489 | 142,000 | 31.5871 | 3,958,510,558 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,250,235,489 | 20,000 | 31.5835 | 3,958,510,558 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,250,215,489 | -22,000 | 31.5830 | 3,958,510,558 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,250,237,489 | 70,000 | 31.5835 | 3,958,510,558 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,250,167,489 | 64,000 | 31.5818 | 3,958,510,558 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,250,103,489 | -16,000 | 31.5801 | 3,958,510,558 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,250,119,489 | -22,000 | 31.5806 | 3,958,510,558 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,250,141,489 | -12,000 | 31.5811 | 3,958,510,558 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,250,153,489 | -14,000 | 31.5814 | 3,958,510,558 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,250,167,489 | 2,000 | 31.5818 | 3,958,510,558 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,250,165,489 | 4,000 | 31.5817 | 3,958,510,558 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,250,161,489 | -20,000 | 31.5816 | 3,958,510,558 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,250,181,489 | 6,000 | 31.5821 | 3,958,510,558 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,250,175,489 | -4,000 | 31.5820 | 3,958,510,558 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,250,179,489 | 80,000 | 31.5821 | 3,958,510,558 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,250,099,489 | -78,000 | 31.5800 | 3,958,510,558 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,250,177,489 | -16,000 | 31.5820 | 3,958,510,558 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,250,193,489 | 0 | 31.5824 | 3,958,510,558 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,250,193,489 | -2,000 | 31.5824 | 3,958,510,558 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,250,195,489 | -40,000 | 31.5825 | 3,958,510,558 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,250,235,489 | -6,000 | 31.5835 | 3,958,510,558 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,250,241,489 | 56,000 | 31.5836 | 3,958,510,558 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,250,185,489 | 0 | 31.5822 | 3,958,510,558 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,250,185,489 | 0 | 31.5822 | 3,958,510,558 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,250,185,489 | 6,000 | 31.5822 | 3,958,510,558 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,250,179,489 | 0 | 31.5821 | 3,958,510,558 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,250,179,489 | 10,000 | 31.5821 | 3,958,510,558 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,250,169,489 | 0 | 31.5818 | 3,958,510,558 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,250,169,489 | -2,000 | 31.5818 | 3,958,510,558 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,250,171,489 | -52,000 | 31.5819 | 3,958,510,558 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,250,223,489 | 0 | 31.5832 | 3,958,510,558 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,250,223,489 | 26,000 | 31.5832 | 3,958,510,558 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,250,197,489 | -34,000 | 31.5825 | 3,958,510,558 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,250,231,489 | -28,000 | 31.5834 | 3,958,510,558 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,250,259,489 | -6,000 | 31.5841 | 3,958,510,558 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,250,265,489 | 0 | 31.5842 | 3,958,510,558 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,250,265,489 | 0 | 31.5842 | 3,958,510,558 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,250,265,489 | 0 | 31.5842 | 3,958,510,558 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,250,265,489 | -486,869 | 31.5842 | 3,958,510,558 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,250,752,358 | 322,000 | 31.5965 | 3,958,510,558 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,250,430,358 | 2,000 | 31.5884 | 3,958,510,558 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,250,428,358 | 0 | 31.5884 | 3,958,510,558 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,250,428,358 | 20,000 | 31.5884 | 3,958,510,558 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,250,408,358 | 6,000 | 31.5878 | 3,958,510,558 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,250,402,358 | 0 | 31.5877 | 3,958,510,558 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,250,402,358 | -4,000 | 31.5877 | 3,958,510,558 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,250,406,358 | -18,000 | 31.5878 | 3,958,510,558 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,250,424,358 | 40,000 | 31.5883 | 3,958,510,558 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,250,384,358 | -24,000 | 31.5872 | 3,958,510,558 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,250,408,358 | 62,000 | 31.5878 | 3,958,510,558 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,250,346,358 | 54,000 | 31.5863 | 3,958,510,558 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,250,292,358 | 68,000 | 31.5849 | 3,958,510,558 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,250,224,358 | 70,000 | 31.5832 | 3,958,510,558 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,250,154,358 | -8,000 | 31.5814 | 3,958,510,558 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,250,162,358 | -98,000 | 31.5816 | 3,958,510,558 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,250,260,358 | 1,293,500 | 31.5841 | 3,958,510,558 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,248,966,858 | -22,000 | 31.5514 | 3,958,510,558 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,248,988,858 | 80,000 | 31.5520 | 3,958,510,558 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,248,908,858 | -68,000 | 31.5500 | 3,958,510,558 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,248,976,858 | -34,000 | 31.5517 | 3,958,510,558 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,249,010,858 | 20,000 | 31.5525 | 3,958,510,558 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,248,990,858 | 58,000 | 31.5520 | 3,958,510,558 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,248,932,858 | -300,000 | 31.5506 | 3,958,510,558 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,249,232,858 | 16,000 | 31.5582 | 3,958,510,558 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,249,216,858 | -16,000 | 31.5577 | 3,958,510,558 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,249,232,858 | -306,980 | 31.5582 | 3,958,510,558 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,249,539,838 | 4,000 | 31.5659 | 3,958,510,558 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,249,535,838 | 0 | 31.5658 | 3,958,510,558 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,249,535,838 | -12,000 | 31.5658 | 3,958,510,558 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,249,547,838 | -118,000 | 31.5661 | 3,958,510,558 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,249,665,838 | -94,000 | 31.5691 | 3,958,510,558 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,249,759,838 | -18,000 | 31.5715 | 3,958,510,558 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,249,777,838 | 2,000 | 31.5719 | 3,958,510,558 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,249,775,838 | 26,000 | 31.5719 | 3,958,510,558 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,249,749,838 | -44,000 | 31.5712 | 3,958,510,558 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,249,793,838 | 44,000 | 31.5723 | 3,958,510,558 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,249,749,838 | -10,000 | 31.5712 | 3,958,510,558 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,249,759,838 | -28,000 | 31.5715 | 3,958,510,558 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,249,787,838 | 4,000 | 31.5722 | 3,958,510,558 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,249,783,838 | -34,000 | 31.5721 | 3,958,510,558 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,249,817,838 | -54,000 | 31.5729 | 3,958,510,558 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,249,871,838 | -16,000 | 31.5743 | 3,958,510,558 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,249,887,838 | -10,000 | 31.5747 | 3,958,510,558 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,249,897,838 | -4,000 | 31.5750 | 3,958,510,558 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,249,901,838 | -4,000 | 31.5751 | 3,958,510,558 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,249,905,838 | -10,000 | 31.5752 | 3,958,510,558 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,249,915,838 | 5,000 | 31.5754 | 3,958,510,558 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,249,910,838 | 0 | 31.5753 | 3,958,510,558 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,249,910,838 | 0 | 31.5753 | 3,958,510,558 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,249,910,838 | 182,000 | 31.5753 | 3,958,510,558 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,249,728,838 | 58,000 | 31.5707 | 3,958,510,558 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,249,670,838 | -582,000 | 31.5692 | 3,958,510,558 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,250,252,838 | 34,000 | 31.5839 | 3,958,510,558 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,250,218,838 | 0 | 31.5831 | 3,958,510,558 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,250,218,838 | 0 | 31.5831 | 3,958,510,558 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,250,218,838 | 32,000 | 31.5831 | 3,958,510,558 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,250,186,838 | 0 | 31.5823 | 3,958,510,558 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,250,186,838 | 18,000 | 31.5823 | 3,958,510,558 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,250,168,838 | 16,000 | 31.5818 | 3,958,510,558 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,250,152,838 | -24,000 | 31.5814 | 3,958,510,558 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,250,176,838 | 30,000 | 31.5820 | 3,958,510,558 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,250,146,838 | -32,000 | 31.5812 | 3,958,510,558 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,250,178,838 | -14,000 | 31.5821 | 3,958,510,558 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,250,192,838 | 2,000 | 31.5824 | 3,958,510,558 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,250,190,838 | 158,000 | 31.5824 | 3,958,510,558 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,250,032,838 | -152,000 | 31.5784 | 3,958,510,558 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,250,184,838 | -22,000 | 31.5822 | 3,958,510,558 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,250,206,838 | -2,000 | 31.5828 | 3,958,510,558 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,250,208,838 | 344,000 | 31.5828 | 3,958,510,558 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,249,864,838 | -140,000 | 31.5741 | 3,958,510,558 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,250,004,838 | 0 | 31.5777 | 3,958,510,558 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,250,004,838 | 8,000 | 31.5777 | 3,958,510,558 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,249,996,838 | 128,000 | 31.5775 | 3,958,510,558 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,249,868,838 | -2,000 | 31.5742 | 3,958,510,558 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,249,870,838 | 10,000 | 31.5743 | 3,958,510,558 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,249,860,838 | -8,000 | 31.5740 | 3,958,510,558 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,249,868,838 | -4,000 | 31.5742 | 3,958,510,558 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,249,872,838 | 10,000 | 31.5743 | 3,958,510,558 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,249,862,838 | 8,000 | 31.5741 | 3,958,510,558 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,249,854,838 | -2,000 | 31.5739 | 3,958,510,558 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,249,856,838 | 60,000 | 31.5739 | 3,958,510,558 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,249,796,838 | 36,000 | 31.5724 | 3,958,510,558 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,249,760,838 | -8,000 | 31.5715 | 3,958,510,558 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,249,768,838 | -26,000 | 31.5717 | 3,958,510,558 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,249,794,838 | 194,000 | 31.5724 | 3,958,510,558 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,249,600,838 | 0 | 31.5674 | 3,958,510,558 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,249,600,838 | 2,000 | 31.5674 | 3,958,510,558 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,249,598,838 | 64,000 | 31.5674 | 3,958,510,558 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,249,534,838 | 0 | 31.5658 | 3,958,510,558 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,249,534,838 | 170,000 | 31.5658 | 3,958,510,558 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,249,364,838 | 184,000 | 31.5615 | 3,958,510,558 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,249,180,838 | 170,000 | 31.5568 | 3,958,510,558 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,249,010,838 | 110,000 | 31.5525 | 3,958,510,558 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,248,900,838 | 114,000 | 31.5498 | 3,958,510,558 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,248,786,838 | 42,000 | 31.5469 | 3,958,510,558 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,248,744,838 | 320,000 | 31.5458 | 3,958,510,558 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,248,424,838 | 94,000 | 31.5377 | 3,958,510,558 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,248,330,838 | -4,000 | 31.5354 | 3,958,510,558 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,248,334,838 | 110,000 | 31.5355 | 3,958,510,558 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,248,224,838 | 44,000 | 31.5327 | 3,958,510,558 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,248,180,838 | 42,000 | 31.5316 | 3,958,510,558 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,248,138,838 | 18,000 | 31.5305 | 3,958,510,558 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,248,120,838 | -48,000 | 31.5301 | 3,958,510,558 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,248,168,838 | -46,000 | 31.5313 | 3,958,510,558 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,248,214,838 | 78,000 | 31.5324 | 3,958,510,558 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,248,136,838 | 210,000 | 31.5305 | 3,958,510,558 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,247,926,838 | 106,000 | 31.5252 | 3,958,510,558 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,247,820,838 | 54,000 | 31.5225 | 3,958,510,558 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,247,766,838 | 18,000 | 31.5211 | 3,958,510,558 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,247,748,838 | -20,000 | 31.5207 | 3,958,510,558 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,247,768,838 | -20,000 | 31.5212 | 3,958,510,558 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,247,788,838 | -22,000 | 31.5217 | 3,958,510,558 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,247,810,838 | 130,000 | 31.5222 | 3,958,510,558 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,247,680,838 | 70,000 | 31.5189 | 3,958,510,558 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,247,610,838 | -10,000 | 31.5172 | 3,958,510,558 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,247,620,838 | 90,000 | 31.5174 | 3,958,510,558 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,247,530,838 | 266,600 | 31.5152 | 3,958,510,558 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,247,264,238 | 23,000 | 31.5084 | 3,958,510,558 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,247,241,238 | 188,000 | 31.5078 | 3,958,510,558 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,247,053,238 | -34,000 | 31.5031 | 3,958,510,558 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,247,087,238 | 4,000 | 31.5040 | 3,958,510,558 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,247,083,238 | 198,000 | 31.5039 | 3,958,510,558 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,246,885,238 | 0 | 31.4988 | 3,958,510,558 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,246,885,238 | 16,000 | 31.4988 | 3,958,510,558 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,246,869,238 | 66,000 | 31.4984 | 3,958,510,558 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,246,803,238 | 164,000 | 31.4968 | 3,958,510,558 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,246,639,238 | 102,000 | 31.4926 | 3,958,510,558 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,246,537,238 | 170,000 | 31.4901 | 3,958,510,558 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,246,367,238 | 228,000 | 31.4858 | 3,958,510,558 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,246,139,238 | -446,587 | 31.4800 | 3,958,510,558 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,246,585,825 | 60,000 | 31.4913 | 3,958,510,558 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,246,525,825 | 156,000 | 31.4898 | 3,958,510,558 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,246,369,825 | 79,990 | 31.4858 | 3,958,510,558 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,246,289,835 | 0 | 31.4838 | 3,958,510,558 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,246,289,835 | 264,000 | 31.4838 | 3,958,510,558 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,246,025,835 | 194,000 | 31.4771 | 3,958,510,558 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,245,831,835 | 199,300 | 31.4722 | 3,958,510,558 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,245,632,535 | 789,000 | 31.4672 | 3,958,510,558 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,244,843,535 | 6,000 | 31.4473 | 3,958,510,558 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,244,837,535 | 8,156,000 | 31.4471 | 3,958,510,558 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,236,681,535 | 102,000 | 31.2411 | 3,958,510,558 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,236,579,535 | 0 | 31.2385 | 3,958,510,558 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,236,579,535 | -82,436 | 31.2385 | 3,958,510,558 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,236,661,971 | 66,000 | 31.2406 | 3,958,510,558 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,236,595,971 | 108,000 | 31.2389 | 3,958,510,558 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,236,487,971 | 78,627 | 31.2362 | 3,958,510,558 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,236,409,344 | 90,000 | 31.2342 | 3,958,510,558 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,236,319,344 | 238,000 | 31.2319 | 3,958,510,558 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,236,081,344 | 6,000 | 31.2259 | 3,958,510,558 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,236,075,344 | 70,800 | 31.2258 | 3,958,510,558 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,236,004,544 | 90,000 | 31.2240 | 3,958,510,558 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,235,914,544 | 100,000 | 31.2217 | 3,958,510,558 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,235,814,544 | 102,000 | 31.2192 | 3,958,510,558 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,235,712,544 | 150,000 | 31.2166 | 3,958,510,558 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,235,562,544 | 2,000 | 31.2128 | 3,958,510,558 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,235,560,544 | -6,000 | 31.2128 | 3,958,510,558 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,235,566,544 | 30,000 | 31.2129 | 3,958,510,558 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,235,536,544 | 6,000 | 31.2122 | 3,958,510,558 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,235,530,544 | 38,000 | 31.2120 | 3,958,510,558 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,235,492,544 | 6,000 | 31.2110 | 3,958,510,558 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,235,486,544 | -39,716 | 31.2109 | 3,958,510,558 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,235,526,260 | 20,000 | 31.2119 | 3,958,510,558 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,235,506,260 | 70,000 | 31.2114 | 3,958,510,558 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,235,436,260 | 44,000 | 31.2096 | 3,958,510,558 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,235,392,260 | 60,000 | 31.2085 | 3,958,510,558 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,235,332,260 | 6,000 | 31.2070 | 3,958,510,558 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,235,326,260 | 224,000 | 31.2068 | 3,958,510,558 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,235,102,260 | 128,806 | 31.2012 | 3,958,510,558 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,234,973,454 | 614,000 | 31.1979 | 3,958,510,558 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,234,359,454 | 40,000 | 31.1824 | 3,958,510,558 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,234,319,454 | 98,000 | 31.1814 | 3,958,510,558 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,234,221,454 | 92,000 | 31.1789 | 3,958,510,558 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,234,129,454 | 122,000 | 31.1766 | 3,958,510,558 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,234,007,454 | 60,000 | 31.1735 | 3,958,510,558 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,233,947,454 | 98,000 | 31.1720 | 3,958,510,558 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,233,849,454 | 100,000 | 31.1695 | 3,958,510,558 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,233,749,454 | 12,000 | 31.1670 | 3,958,510,558 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,233,737,454 | 0 | 31.1667 | 3,958,510,558 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,233,737,454 | 104,000 | 31.1667 | 3,958,510,558 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,233,633,454 | -4,000 | 31.1641 | 3,958,510,558 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,233,637,454 | -25,806 | 31.1642 | 3,958,510,558 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,233,663,260 | -10,000 | 31.1648 | 3,958,510,558 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,233,673,260 | -70,000 | 31.1651 | 3,958,510,558 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,233,743,260 | 211,000 | 31.1669 | 3,958,510,558 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,233,532,260 | -94,722 | 31.1615 | 3,958,510,558 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,233,626,982 | 76,000 | 31.1639 | 3,958,510,558 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,233,550,982 | -671,203 | 31.1620 | 3,958,510,558 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,234,222,185 | 502,000 | 31.1790 | 3,958,510,558 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,233,720,185 | 106,000 | 31.1663 | 3,958,510,558 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,233,614,185 | -930,000 | 31.1636 | 3,958,510,558 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,234,544,185 | 176,000 | 31.1871 | 3,958,510,558 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,234,368,185 | 174,000 | 31.1826 | 3,958,510,558 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,234,194,185 | 12,000 | 31.1782 | 3,958,510,558 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,234,182,185 | 12,000 | 31.1779 | 3,958,510,558 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,234,170,185 | 222,000 | 31.1776 | 3,958,510,558 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,233,948,185 | 186,000 | 31.1720 | 3,958,510,558 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,233,762,185 | 276,000 | 31.1673 | 3,958,510,558 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,233,486,185 | 12,000 | 31.1604 | 3,958,510,558 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,233,474,185 | 102,000 | 31.1601 | 3,958,510,558 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,233,372,185 | -2,000 | 31.1575 | 3,958,510,558 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,233,374,185 | 122,000 | 31.1575 | 3,958,510,558 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,233,252,185 | 208,000 | 31.1544 | 3,958,510,558 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,233,044,185 | 100,000 | 31.1492 | 3,958,510,558 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,232,944,185 | 122,200 | 31.1467 | 3,958,510,558 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,232,821,985 | 92,000 | 31.1436 | 3,958,510,558 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,232,729,985 | 96,000 | 31.1413 | 3,958,510,558 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,232,633,985 | -16,000 | 31.1388 | 3,958,510,558 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,232,649,985 | -36,000 | 31.1392 | 3,958,510,558 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,232,685,985 | 720,000 | 31.1401 | 3,958,510,558 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,231,965,985 | 118,000 | 31.1220 | 3,958,510,558 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,231,847,985 | 8,000 | 31.1190 | 3,958,510,558 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,231,839,985 | 2,000 | 31.1188 | 3,958,510,558 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,231,837,985 | -4,000 | 31.1187 | 3,958,510,558 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,231,841,985 | 140,000 | 31.1188 | 3,958,510,558 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,231,701,985 | -44,000 | 31.1153 | 3,958,510,558 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,231,745,985 | 0 | 31.1164 | 3,958,510,558 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,231,745,985 | 0 | 31.1164 | 3,958,510,558 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,231,745,985 | -8,000 | 31.1164 | 3,958,510,558 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,231,753,985 | 198,000 | 31.1166 | 3,958,510,558 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,231,555,985 | -30,000 | 31.1116 | 3,958,510,558 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,231,585,985 | 10,000 | 31.1124 | 3,958,510,558 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,231,575,985 | 62,000 | 31.1121 | 3,958,510,558 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,231,513,985 | 116,700 | 31.1105 | 3,958,510,558 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,231,397,285 | -6,000 | 31.1076 | 3,958,510,558 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,231,403,285 | 178,000 | 31.1077 | 3,958,510,558 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,231,225,285 | 6,000 | 31.1032 | 3,958,510,558 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,231,219,285 | 10,000 | 31.1031 | 3,958,510,558 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,231,209,285 | 20,000 | 31.1028 | 3,958,510,558 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,231,189,285 | 7,000 | 31.1023 | 3,958,510,558 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,231,182,285 | 298,000 | 31.1022 | 3,958,510,558 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,230,884,285 | 638,000 | 31.0946 | 3,958,510,558 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,230,246,285 | 368,000 | 31.0785 | 3,958,510,558 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,229,878,285 | 118,000 | 31.0692 | 3,958,510,558 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,229,760,285 | -28,000 | 31.0662 | 3,958,510,558 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,229,788,285 | 50,000 | 31.0669 | 3,958,510,558 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,229,738,285 | 24,000 | 31.0657 | 3,958,510,558 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,229,714,285 | 25,000 | 31.0651 | 3,958,510,558 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,229,689,285 | -117,864 | 31.0644 | 3,958,510,558 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,229,807,149 | 110,000 | 31.0674 | 3,958,510,558 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,229,697,149 | 0 | 31.0646 | 3,958,510,558 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,229,697,149 | 22,000 | 31.0646 | 3,958,510,558 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,229,675,149 | 22,000 | 31.0641 | 3,958,510,558 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,229,653,149 | -14,000 | 31.0635 | 3,958,510,558 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,229,667,149 | -233,100 | 31.0639 | 3,958,510,558 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,229,900,249 | -80,012 | 31.0698 | 3,958,510,558 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,229,980,261 | 334,300 | 31.0718 | 3,958,510,558 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,229,645,961 | -242,004 | 31.0633 | 3,958,510,558 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,229,887,965 | 432,000 | 31.0695 | 3,958,510,558 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,229,455,965 | -32,000 | 31.0585 | 3,958,510,558 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,229,487,965 | 118,000 | 31.0594 | 3,958,510,558 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,229,369,965 | 110,000 | 31.0564 | 3,958,510,558 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,229,259,965 | -22,000 | 31.0536 | 3,958,510,558 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,229,281,965 | -26,000 | 31.0542 | 3,958,510,558 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,229,307,965 | -12,000 | 31.0548 | 3,958,510,558 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,229,319,965 | -490,000 | 31.0551 | 3,958,510,558 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,229,809,965 | -68,000 | 31.0675 | 3,958,510,558 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,229,877,965 | -250,010 | 31.0692 | 3,958,510,558 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,230,127,975 | -318,000 | 31.0755 | 3,958,510,558 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,230,445,975 | -170,000 | 31.0836 | 3,958,510,558 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,230,615,975 | -106,000 | 31.0879 | 3,958,510,558 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,230,721,975 | -200,000 | 31.0905 | 3,958,510,558 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,230,921,975 | -63,000 | 31.0956 | 3,958,510,558 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,230,984,975 | -62,000 | 31.0972 | 3,958,510,558 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,231,046,975 | 18,000 | 31.0987 | 3,958,510,558 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,231,028,975 | -57,331 | 31.0983 | 3,958,510,558 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,231,086,306 | -27,000 | 31.0997 | 3,958,510,558 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,231,113,306 | -122,000 | 31.1004 | 3,958,510,558 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,231,235,306 | 150,000 | 31.1035 | 3,958,510,558 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,231,085,306 | -18,000 | 31.0997 | 3,958,510,558 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,231,103,306 | 78,000 | 31.1002 | 3,958,510,558 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,231,025,306 | -18,000 | 31.0982 | 3,958,510,558 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,231,043,306 | 46,000 | 31.0986 | 3,958,510,558 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,230,997,306 | -86,000 | 31.0975 | 3,958,510,558 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,231,083,306 | -66,500 | 31.0997 | 3,958,510,558 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,231,149,806 | 218,000 | 31.1013 | 3,958,510,558 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,230,931,806 | -9,000 | 31.0958 | 3,958,510,558 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,230,940,806 | -8,000 | 31.0961 | 3,958,510,558 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,230,948,806 | 200,000 | 31.0963 | 3,958,510,558 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,230,748,806 | 131,637 | 31.0912 | 3,958,510,558 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,230,617,169 | 148,000 | 31.0879 | 3,958,510,558 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,230,469,169 | -42,300 | 31.0841 | 3,958,510,558 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,230,511,469 | 482,000 | 31.0852 | 3,958,510,558 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,230,029,469 | 148,000 | 31.0730 | 3,958,510,558 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,229,881,469 | 156,000 | 31.0693 | 3,958,510,558 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,229,725,469 | -710,623 | 31.0654 | 3,958,510,558 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,230,436,092 | -40,000 | 31.0833 | 3,958,510,558 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,230,476,092 | 146,000 | 31.0843 | 3,958,510,558 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,230,330,092 | 172,194 | 31.0806 | 3,958,510,558 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,230,157,898 | 56,000 | 31.0763 | 3,958,510,558 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,230,101,898 | 142,500 | 31.0749 | 3,958,510,558 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,229,959,398 | 152,209 | 31.0713 | 3,958,510,558 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,229,807,189 | 110,500 | 31.0674 | 3,958,510,558 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,229,696,689 | 0 | 31.0646 | 3,958,510,558 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,229,696,689 | 424,000 | 31.0646 | 3,958,510,558 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,229,272,689 | 276,000 | 31.0539 | 3,958,510,558 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,228,996,689 | 478,000 | 31.0469 | 3,958,510,558 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,228,518,689 | 190,000 | 31.0349 | 3,958,510,558 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,228,328,689 | 314,000 | 31.0301 | 3,958,510,558 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,228,014,689 | 122,000 | 31.0221 | 3,958,510,558 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,227,892,689 | 234,000 | 31.0191 | 3,958,510,558 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,227,658,689 | 46,000 | 31.0131 | 3,958,510,558 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,227,612,689 | 182,000 | 31.0120 | 3,958,510,558 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,227,430,689 | 144,000 | 31.0074 | 3,958,510,558 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,227,286,689 | -62,911 | 31.0037 | 3,958,510,558 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,227,349,600 | -416,000 | 31.0053 | 3,958,510,558 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,227,765,600 | 34,000 | 31.0158 | 3,958,510,558 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,227,731,600 | 136,000 | 31.0150 | 3,958,510,558 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,227,595,600 | 54,000 | 31.0116 | 3,958,510,558 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,227,541,600 | 70,000 | 31.0102 | 3,958,510,558 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,227,471,600 | 86,000 | 31.0084 | 3,958,510,558 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,227,385,600 | 8,000 | 31.0062 | 3,958,510,558 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,227,377,600 | -10,000 | 31.0060 | 3,958,510,558 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,227,387,600 | 154,000 | 31.0063 | 3,958,510,558 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,227,233,600 | 124,000 | 31.0024 | 3,958,510,558 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,227,109,600 | -120,000 | 30.9993 | 3,958,510,558 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,227,229,600 | -38,000 | 31.0023 | 3,958,510,558 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,227,267,600 | 0 | 31.0033 | 3,958,510,558 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,227,267,600 | 214,000 | 31.0033 | 3,958,510,558 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,227,053,600 | 0 | 30.9979 | 3,958,510,558 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,227,053,600 | 0 | 30.9979 | 3,958,510,558 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,227,053,600 | -424,182 | 30.9979 | 3,958,510,558 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,227,477,782 | 164,000 | 31.0086 | 3,958,510,558 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,227,313,782 | 94,000 | 31.0044 | 3,958,510,558 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,227,219,782 | 68,000 | 31.0021 | 3,958,510,558 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,227,151,782 | 388,000 | 31.0003 | 3,958,510,558 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,226,763,782 | 268,000 | 30.9905 | 3,958,510,558 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,226,495,782 | 26,000 | 30.9838 | 3,958,510,558 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,226,469,782 | 68,000 | 30.9831 | 3,958,510,558 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,226,401,782 | 14,000 | 30.9814 | 3,958,510,558 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,226,387,782 | 141,414 | 30.9810 | 3,958,510,558 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,226,246,368 | 6,000 | 30.9775 | 3,958,510,558 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,226,240,368 | 78,000 | 30.9773 | 3,958,510,558 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,226,162,368 | 82,000 | 30.9753 | 3,958,510,558 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,226,080,368 | 4,000 | 30.9733 | 3,958,510,558 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,226,076,368 | 54,000 | 30.9732 | 3,958,510,558 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,226,022,368 | 18,000 | 30.9718 | 3,958,510,558 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,226,004,368 | -194,000 | 30.9714 | 3,958,510,558 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,226,198,368 | 98,000 | 30.9763 | 3,958,510,558 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,226,100,368 | 0 | 30.9738 | 3,958,510,558 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,226,100,368 | 1,584,000 | 30.9738 | 3,958,510,558 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,224,516,368 | 478,000 | 30.9338 | 3,958,510,558 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,224,038,368 | 128,000 | 30.9217 | 3,958,510,558 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,223,910,368 | 168,000 | 30.9185 | 3,958,510,558 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,223,742,368 | 136,000 | 30.9142 | 3,958,510,558 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,223,606,368 | -156,000 | 30.9108 | 3,958,510,558 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,223,762,368 | 55,455 | 30.9147 | 3,958,510,558 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,223,706,913 | 636,000 | 30.9133 | 3,958,510,558 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,223,070,913 | 162,000 | 30.8973 | 3,958,510,558 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,222,908,913 | 2,000 | 30.8932 | 3,958,510,558 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,222,906,913 | -2,000 | 30.8931 | 3,958,510,558 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,222,908,913 | 48,000 | 30.8932 | 3,958,510,558 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,222,860,913 | -2,000 | 30.8919 | 3,958,510,558 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,222,862,913 | 94,000 | 30.8920 | 3,958,510,558 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,222,768,913 | 76,000 | 30.8896 | 3,958,510,558 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,222,692,913 | 104,000 | 30.8877 | 3,958,510,558 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,222,588,913 | 200,903 | 30.8851 | 3,958,510,558 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,222,388,010 | 200,000 | 30.8800 | 3,958,510,558 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,222,188,010 | 102,000 | 30.8749 | 3,958,510,558 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,222,086,010 | 12,000 | 31.3897 | 3,893,270,558 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,222,074,010 | 42,000 | 31.3894 | 3,893,270,558 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,222,032,010 | 280,000 | 31.3883 | 3,893,270,558 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,221,752,010 | 87,000 | 31.3811 | 3,893,270,558 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,221,665,010 | 94,000 | 31.3789 | 3,893,270,558 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,221,571,010 | 232,000 | 31.3765 | 3,893,270,558 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,221,339,010 | 208,000 | 31.3705 | 3,893,270,558 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,221,131,010 | 88,000 | 31.3652 | 3,893,270,558 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,221,043,010 | -92,000 | 31.3629 | 3,893,270,558 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,221,135,010 | 170,000 | 31.3653 | 3,893,270,558 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,220,965,010 | 64,000 | 31.3609 | 3,893,270,558 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,220,901,010 | 97,622 | 31.3593 | 3,893,270,558 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,220,803,388 | 4,000 | 31.3568 | 3,893,270,558 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,220,799,388 | 98,000 | 31.3567 | 3,893,270,558 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,220,701,388 | 162,000 | 31.3541 | 3,893,270,558 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,220,539,388 | 68,000 | 31.3500 | 3,893,270,558 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,220,471,388 | 24,000 | 31.3482 | 3,893,270,558 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,220,447,388 | 945,500 | 31.3476 | 3,893,270,558 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,219,501,888 | 410,000 | 31.3233 | 3,893,270,558 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,219,091,888 | 192,000 | 31.3128 | 3,893,270,558 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,218,899,888 | 931,995 | 31.3079 | 3,893,270,558 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,217,967,893 | 520,790 | 31.2839 | 3,893,270,558 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,217,447,103 | 34,883 | 31.2705 | 3,893,270,558 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,217,412,220 | 38,000 | 31.2697 | 3,893,270,558 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,217,374,220 | 10,000 | 31.2687 | 3,893,270,558 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,217,364,220 | 142,000 | 31.2684 | 3,893,270,558 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,217,222,220 | 80,000 | 31.2648 | 3,893,270,558 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,217,142,220 | 246,000 | 31.2627 | 3,893,270,558 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,216,896,220 | 82,000 | 31.2564 | 3,893,270,558 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,216,814,220 | 330,000 | 31.2543 | 3,893,270,558 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,216,484,220 | -38,000 | 31.2458 | 3,893,270,558 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,216,522,220 | 16,000 | 31.2468 | 3,893,270,558 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,216,506,220 | 30,000 | 31.2464 | 3,893,270,558 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,216,476,220 | 204,000 | 31.2456 | 3,893,270,558 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,216,272,220 | 104,000 | 31.2404 | 3,893,270,558 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,216,168,220 | 2,000 | 31.2377 | 3,893,270,558 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,216,166,220 | 60,000 | 31.2376 | 3,893,270,558 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,216,106,220 | 74,000 | 31.2361 | 3,893,270,558 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,216,032,220 | 6,000 | 31.2342 | 3,893,270,558 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,216,026,220 | 74,000 | 31.2341 | 3,893,270,558 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,215,952,220 | 138,000 | 31.2322 | 3,893,270,558 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,215,814,220 | 178,000 | 31.2286 | 3,893,270,558 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,215,636,220 | 178,000 | 31.2240 | 3,893,270,558 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,215,458,220 | -132,000 | 31.2195 | 3,893,270,558 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,215,590,220 | 0 | 31.2229 | 3,893,270,558 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,215,590,220 | 4,000 | 31.2229 | 3,893,270,558 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,215,586,220 | 364,000 | 31.2228 | 3,893,270,558 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,215,222,220 | 16,000 | 31.2134 | 3,893,270,558 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,215,206,220 | 341,131 | 31.2130 | 3,893,270,558 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,214,865,089 | 188,000 | 31.2042 | 3,893,270,558 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,214,677,089 | 10,000 | 31.1994 | 3,893,270,558 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,214,667,089 | 26,000 | 31.1991 | 3,893,270,558 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,214,641,089 | 4,000 | 31.1985 | 3,893,270,558 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,214,637,089 | 0 | 31.1984 | 3,893,270,558 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,214,637,089 | 15,996 | 31.1984 | 3,893,270,558 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,214,621,093 | 36,000 | 31.1980 | 3,893,270,558 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,214,585,093 | 8,000 | 31.1970 | 3,893,270,558 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,214,577,093 | 120,000 | 31.1968 | 3,893,270,558 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,214,457,093 | 82,000 | 31.1938 | 3,893,270,558 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,214,375,093 | 40,000 | 31.1916 | 3,893,270,558 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,214,335,093 | 70,000 | 31.1906 | 3,893,270,558 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,214,265,093 | -118,000 | 31.1888 | 3,893,270,558 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,214,383,093 | 140,000 | 31.1918 | 3,893,270,558 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,214,243,093 | 54,000 | 31.1883 | 3,893,270,558 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,214,189,093 | 31,900 | 31.1869 | 3,893,270,558 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,214,157,193 | 40,000 | 31.1860 | 3,893,270,558 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,214,117,193 | 8,000 | 31.1850 | 3,893,270,558 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,214,109,193 | 38,000 | 31.1848 | 3,893,270,558 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,214,071,193 | 16,000 | 31.1838 | 3,893,270,558 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,214,055,193 | 2,000 | 31.1834 | 3,893,270,558 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,214,053,193 | -24,000 | 31.1834 | 3,893,270,558 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,214,077,193 | 72,000 | 31.1840 | 3,893,270,558 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,214,005,193 | 38,000 | 31.1821 | 3,893,270,558 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,213,967,193 | 16,000 | 31.1812 | 3,893,270,558 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,213,951,193 | 132,000 | 31.1808 | 3,893,270,558 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,213,819,193 | 76,000 | 31.1774 | 3,893,270,558 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,213,743,193 | 180,000 | 31.1754 | 3,893,270,558 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,213,563,193 | 32,000 | 31.1708 | 3,893,270,558 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,213,531,193 | 18,000 | 31.1700 | 3,893,270,558 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,213,513,193 | -90,262 | 31.1695 | 3,893,270,558 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,213,603,455 | -71,845 | 31.1718 | 3,893,270,558 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,213,675,300 | -28,000 | 31.1737 | 3,893,270,558 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,213,703,300 | 278,000 | 31.1744 | 3,893,270,558 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,213,425,300 | -386,000 | 31.1672 | 3,893,270,558 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,213,811,300 | -64,000 | 31.1772 | 3,893,270,558 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,213,875,300 | 0 | 31.1788 | 3,893,270,558 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,213,875,300 | 784,000 | 31.1788 | 3,893,270,558 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,213,091,300 | 29,000 | 31.1587 | 3,893,270,558 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,213,062,300 | -4,000 | 31.1579 | 3,893,270,558 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,213,066,300 | 58,000 | 31.1580 | 3,893,270,558 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,213,008,300 | 368,000 | 31.1565 | 3,893,270,558 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,212,640,300 | 132,000 | 31.1471 | 3,893,270,558 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,212,508,300 | 46,000 | 31.1437 | 3,893,270,558 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,212,462,300 | 92,000 | 31.1425 | 3,893,270,558 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,212,370,300 | -320,000 | 31.1402 | 3,893,270,558 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,212,690,300 | 170,000 | 31.1484 | 3,893,270,558 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,212,520,300 | 113,999 | 31.1440 | 3,893,270,558 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,212,406,301 | 253,000 | 31.1411 | 3,893,270,558 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,212,153,301 | 214,000 | 31.1346 | 3,893,270,558 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,211,939,301 | 94,000 | 31.1291 | 3,893,270,558 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,211,845,301 | 251,000 | 31.1267 | 3,893,270,558 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,211,594,301 | 105,994 | 31.1202 | 3,893,270,558 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,211,488,307 | 68,000 | 31.1175 | 3,893,270,558 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,211,420,307 | 0 | 31.1157 | 3,893,270,558 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,211,420,307 | -50,000 | 31.1157 | 3,893,270,558 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,211,470,307 | 166,000 | 31.1170 | 3,893,270,558 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,211,304,307 | 376,000 | 31.1128 | 3,893,270,558 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,210,928,307 | 28,000 | 31.1031 | 3,893,270,558 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,210,900,307 | 182,000 | 31.1024 | 3,893,270,558 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,210,718,307 | 138,000 | 31.0977 | 3,893,270,558 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,210,580,307 | 66,000 | 31.0942 | 3,893,270,558 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,210,514,307 | -771,000 | 31.0925 | 3,893,270,558 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,211,285,307 | 1,058,000 | 31.1123 | 3,893,270,558 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,210,227,307 | -485,000 | 31.0851 | 3,893,270,558 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,210,712,307 | 12,000 | 31.0976 | 3,893,270,558 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,210,700,307 | 48,000 | 31.0973 | 3,893,270,558 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,210,652,307 | 107,880 | 31.0960 | 3,893,270,558 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,210,544,427 | -104,000 | 31.0933 | 3,893,270,558 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,210,648,427 | -2,000 | 31.0959 | 3,893,270,558 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,210,650,427 | 146,000 | 31.0960 | 3,893,270,558 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,210,504,427 | 58,000 | 31.0922 | 3,893,270,558 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,210,446,427 | 30,000 | 31.0907 | 3,893,270,558 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,210,416,427 | 51,333 | 31.0900 | 3,893,270,558 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,210,365,094 | 208,000 | 31.0886 | 3,893,270,558 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,210,157,094 | 22,000 | 31.0833 | 3,893,270,558 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,210,135,094 | 14,000 | 31.0827 | 3,893,270,558 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,210,121,094 | 208,000 | 31.0824 | 3,893,270,558 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,209,913,094 | 98,000 | 31.0770 | 3,893,270,558 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,209,815,094 | 198,000 | 31.0745 | 3,893,270,558 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,209,617,094 | 40,000 | 31.0694 | 3,893,270,558 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,209,577,094 | 28,000 | 31.0684 | 3,893,270,558 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,209,549,094 | 150,000 | 31.0677 | 3,893,270,558 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,209,399,094 | 32,000 | 31.0638 | 3,893,270,558 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,209,367,094 | 46,000 | 31.0630 | 3,893,270,558 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,209,321,094 | 40,000 | 31.0618 | 3,893,270,558 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,209,281,094 | 10,000 | 31.0608 | 3,893,270,558 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,209,271,094 | 16,000 | 31.0605 | 3,893,270,558 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,209,255,094 | 10,000 | 31.0601 | 3,893,270,558 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,209,245,094 | 330,000 | 31.0599 | 3,893,270,558 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,208,915,094 | 1,374,743 | 31.0514 | 3,893,270,558 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,207,540,351 | -19,000 | 31.0161 | 3,893,270,558 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,207,559,351 | 24,000 | 31.0166 | 3,893,270,558 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,207,535,351 | 132,000 | 31.0160 | 3,893,270,558 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,207,403,351 | -110,000 | 31.0126 | 3,893,270,558 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,207,513,351 | 38,000 | 31.0154 | 3,893,270,558 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,207,475,351 | 118,000 | 31.0144 | 3,893,270,558 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,207,357,351 | -78,000 | 31.0114 | 3,893,270,558 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,207,435,351 | 56,000 | 31.0134 | 3,893,270,558 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,207,379,351 | -204,000 | 31.0120 | 3,893,270,558 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,207,583,351 | 16,000 | 31.0172 | 3,893,270,558 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,207,567,351 | 509,845 | 31.0168 | 3,893,270,558 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,207,057,506 | -54,000 | 31.0037 | 3,893,270,558 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,207,111,506 | 186,000 | 31.0051 | 3,893,270,558 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,206,925,506 | 49,999 | 31.0003 | 3,893,270,558 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,206,875,507 | 432,000 | 30.9990 | 3,893,270,558 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,206,443,507 | 168,000 | 30.9879 | 3,893,270,558 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,206,275,507 | 196,000 | 30.9836 | 3,893,270,558 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,206,079,507 | 108,000 | 30.9786 | 3,893,270,558 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,205,971,507 | 132,000 | 30.9758 | 3,893,270,558 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,205,839,507 | 200,539 | 30.9724 | 3,893,270,558 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,205,638,968 | -381,717 | 30.9673 | 3,893,270,558 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,206,020,685 | 26,848 | 30.9771 | 3,893,270,558 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,205,993,837 | -3,423 | 30.9764 | 3,893,270,558 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,205,997,260 | 265,552 | 30.9765 | 3,893,270,558 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,205,731,708 | -107,423 | 30.9696 | 3,893,270,558 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,205,839,131 | -15,000,299 | 30.9724 | 3,893,270,558 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,220,839,430 | 369,851 | 31.3577 | 3,893,270,558 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,220,469,579 | -65,274 | 31.3482 | 3,893,270,558 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,220,534,853 | 207,353 | 31.3499 | 3,893,270,558 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,220,327,500 | -37,274 | 31.3445 | 3,893,270,558 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,220,364,774 | -102,000 | 31.3455 | 3,893,270,558 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,220,466,774 | 0 | 31.3481 | 3,893,270,558 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,220,466,774 | -100,000 | 31.3481 | 3,893,270,558 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,220,566,774 | 148,000 | 31.3507 | 3,893,270,558 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,220,418,774 | 106,000 | 31.3469 | 3,893,270,558 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,220,312,774 | -110,000 | 31.3442 | 3,893,270,558 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,220,422,774 | -214,000 | 31.3470 | 3,893,270,558 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,220,636,774 | 0 | 31.3525 | 3,893,270,558 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,220,636,774 | 38,000 | 31.3525 | 3,893,270,558 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,220,598,774 | 96,000 | 31.3515 | 3,893,270,558 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,220,502,774 | 148,000 | 31.3490 | 3,893,270,558 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,220,354,774 | 314,000 | 31.3452 | 3,893,270,558 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,220,040,774 | 139,279 | 31.3372 | 3,893,270,558 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,219,901,495 | 26,000 | 31.3336 | 3,893,270,558 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,219,875,495 | -75,728 | 31.3329 | 3,893,270,558 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,219,951,223 | 134,000 | 31.3349 | 3,893,270,558 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,219,817,223 | 1,618,000 | 31.3314 | 3,893,270,558 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,218,199,223 | 126,744 | 31.2899 | 3,893,270,558 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,218,072,479 | 20,500 | 31.2866 | 3,893,270,558 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,218,051,979 | -2,000 | 31.2861 | 3,893,270,558 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,218,053,979 | 562,000 | 31.2861 | 3,893,270,558 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,217,491,979 | 304,000 | 31.2717 | 3,893,270,558 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,217,187,979 | 158,000 | 31.2639 | 3,893,270,558 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,217,029,979 | 226,000 | 31.2598 | 3,893,270,558 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,216,803,979 | 32,000 | 31.2540 | 3,893,270,558 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,216,771,979 | 298,000 | 31.2532 | 3,893,270,558 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,216,473,979 | 82,470 | 31.2456 | 3,893,270,558 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,216,391,509 | 460,000 | 31.2434 | 3,893,270,558 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,215,931,509 | -8,000 | 31.2316 | 3,893,270,558 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,215,939,509 | 134,000 | 31.2318 | 3,893,270,558 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,215,805,509 | 172,000 | 31.2284 | 3,893,270,558 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,215,633,509 | 414,000 | 31.2240 | 3,893,270,558 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,215,219,509 | 262,000 | 31.2133 | 3,893,270,558 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,214,957,509 | 470,000 | 31.2066 | 3,893,270,558 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,214,487,509 | 116,000 | 31.1945 | 3,893,270,558 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,214,371,509 | 129,000 | 31.1916 | 3,893,270,558 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,214,242,509 | 32,000 | 31.1882 | 3,893,270,558 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,214,210,509 | 34,000 | 31.1874 | 3,893,270,558 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,214,176,509 | 40,000 | 31.1865 | 3,893,270,558 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,214,136,509 | -30,000 | 31.1855 | 3,893,270,558 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,214,166,509 | 46,000 | 31.1863 | 3,893,270,558 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,214,120,509 | 28,000 | 31.1851 | 3,893,270,558 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,214,092,509 | -186,534 | 31.1844 | 3,893,270,558 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,214,279,043 | 16,000 | 31.1892 | 3,893,270,558 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,214,263,043 | 113,500 | 31.1888 | 3,893,270,558 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,214,149,543 | -292,000 | 31.1859 | 3,893,270,558 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,214,441,543 | -64,000 | 31.1934 | 3,893,270,558 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,214,505,543 | -384,000 | 31.1950 | 3,893,270,558 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,214,889,543 | -430,000 | 31.2049 | 3,893,270,558 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,215,319,543 | 403,000 | 31.2159 | 3,893,270,558 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,214,916,543 | 466,266 | 31.2056 | 3,893,270,558 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,214,450,277 | 232,793 | 31.1936 | 3,893,270,558 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,214,217,484 | -8,000 | 31.1876 | 3,893,270,558 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,214,225,484 | 1,888,000 | 31.1878 | 3,893,270,558 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,212,337,484 | 1,544,000 | 31.1393 | 3,893,270,558 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,210,793,484 | 670,000 | 31.0996 | 3,893,270,558 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,210,123,484 | 80,000 | 31.0824 | 3,893,270,558 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,210,043,484 | 82,000 | 31.0804 | 3,893,270,558 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,209,961,484 | 650,000 | 31.0783 | 3,893,270,558 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,209,311,484 | -122,743 | 31.0616 | 3,893,270,558 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,209,434,227 | 346,000 | 31.0647 | 3,893,270,558 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,209,088,227 | 131,000 | 31.0558 | 3,893,270,558 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,208,957,227 | 176,000 | 31.0525 | 3,893,270,558 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,208,781,227 | 752,808 | 31.0480 | 3,893,270,558 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,208,028,419 | 784,000 | 31.0286 | 3,893,270,558 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,207,244,419 | 240,000 | 31.0085 | 3,893,270,558 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,207,004,419 | 64,000 | 31.0023 | 3,893,270,558 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,206,940,419 | 294,000 | 31.0007 | 3,893,270,558 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,206,646,419 | 150,000 | 30.9931 | 3,893,270,558 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,206,496,419 | 144,000 | 30.9893 | 3,893,270,558 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,206,352,419 | 1,460,000 | 30.9856 | 3,893,270,558 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,204,892,419 | 243,990 | 30.9481 | 3,893,270,558 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,204,648,429 | 820,000 | 30.9418 | 3,893,270,558 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,203,828,429 | 54,000 | 30.9207 | 3,893,270,558 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,203,774,429 | 368,000 | 30.9194 | 3,893,270,558 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,203,406,429 | 96,000 | 30.9099 | 3,893,270,558 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,203,310,429 | 140,000 | 30.9074 | 3,893,270,558 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,203,170,429 | 236,000 | 30.9038 | 3,893,270,558 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,202,934,429 | 68,000 | 30.8978 | 3,893,270,558 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,202,866,429 | 62,000 | 30.8960 | 3,893,270,558 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,202,804,429 | 394,000 | 30.8944 | 3,893,270,558 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,202,410,429 | 64,000 | 30.8843 | 3,893,270,558 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,202,346,429 | 116,000 | 30.8827 | 3,893,270,558 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,202,230,429 | 130,000 | 30.8797 | 3,893,270,558 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,202,100,429 | 8,000 | 30.8764 | 3,893,270,558 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,202,092,429 | 46,000 | 30.8762 | 3,893,270,558 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,202,046,429 | 5,000 | 30.8750 | 3,893,270,558 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,202,041,429 | 90,000 | 30.8748 | 3,893,270,558 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,201,951,429 | -10,000 | 30.8725 | 3,893,270,558 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,201,961,429 | 13,548 | 30.8728 | 3,893,270,558 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,201,947,881 | 186,000 | 30.8724 | 3,893,270,558 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,201,761,881 | 132,000 | 30.8677 | 3,893,270,558 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,201,629,881 | 208,000 | 30.8643 | 3,893,270,558 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,201,421,881 | 132,000 | 30.8589 | 3,893,270,558 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,201,289,881 | 348,000 | 30.8555 | 3,893,270,558 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,200,941,881 | 238,000 | 30.8466 | 3,893,270,558 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,200,703,881 | 26,000 | 30.8405 | 3,893,270,558 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,200,677,881 | 212,000 | 30.8398 | 3,893,270,558 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,200,465,881 | 0 | 30.8344 | 3,893,270,558 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,200,465,881 | -236,000 | 30.8344 | 3,893,270,558 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,200,701,881 | 142,000 | 30.8404 | 3,893,270,558 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,200,559,881 | -6,000 | 30.8368 | 3,893,270,558 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,200,565,881 | 296,000 | 30.8369 | 3,893,270,558 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,200,269,881 | 168,000 | 30.8293 | 3,893,270,558 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,200,101,881 | 14,278 | 30.8250 | 3,893,270,558 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,200,087,603 | 214,000 | 30.8247 | 3,893,270,558 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,199,873,603 | 370,000 | 30.8192 | 3,893,270,558 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,199,503,603 | 104,000 | 30.8097 | 3,893,270,558 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,199,399,603 | -145,000 | 30.8070 | 3,893,270,558 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,199,544,603 | 125,000 | 30.8107 | 3,893,270,558 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,199,419,603 | 113,500 | 30.8075 | 3,893,270,558 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,199,306,103 | -170,000 | 30.8046 | 3,893,270,558 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,199,476,103 | -10,000 | 30.8090 | 3,893,270,558 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,199,486,103 | -80,000 | 30.8092 | 3,893,270,558 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,199,566,103 | 226,000 | 30.8113 | 3,893,270,558 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,199,340,103 | 212,000 | 30.8055 | 3,893,270,558 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,199,128,103 | 170,000 | 30.8000 | 3,893,270,558 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,198,958,103 | 40,000 | 30.7957 | 3,893,270,558 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,198,918,103 | 76,000 | 30.7946 | 3,893,270,558 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,198,842,103 | 191,300 | 30.7927 | 3,893,270,558 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,198,650,803 | -142,000 | 30.7878 | 3,893,270,558 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,198,792,803 | -66,000 | 30.7914 | 3,893,270,558 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,198,858,803 | 0 | 30.7931 | 3,893,270,558 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,198,858,803 | 117,000 | 30.7931 | 3,893,270,558 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,198,741,803 | 241,884 | 30.7901 | 3,893,270,558 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,198,499,919 | 16,000 | 30.7839 | 3,893,270,558 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,198,483,919 | 116,000 | 30.7835 | 3,893,270,558 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,198,367,919 | 33,500 | 30.7805 | 3,893,270,558 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,198,334,419 | 44,000 | 30.7796 | 3,893,270,558 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,198,290,419 | 136,000 | 30.7785 | 3,893,270,558 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,198,154,419 | 146,000 | 30.7750 | 3,893,270,558 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,198,008,419 | 58,000 | 30.7713 | 3,893,270,558 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,197,950,419 | 14,000 | 30.7698 | 3,893,270,558 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,197,936,419 | 204,000 | 30.7694 | 3,893,270,558 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,197,732,419 | -7,500 | 30.7642 | 3,893,270,558 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,197,739,919 | -164,000 | 30.7644 | 3,893,270,558 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,197,903,919 | -52,000 | 30.7686 | 3,893,270,558 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,197,955,919 | -3,400 | 30.7699 | 3,893,270,558 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,197,959,319 | 12,000 | 30.7700 | 3,893,270,558 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,197,947,319 | -20,100 | 30.7697 | 3,893,270,558 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,197,967,419 | -62,000 | 30.7702 | 3,893,270,558 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,198,029,419 | -322,000 | 30.7718 | 3,893,270,558 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,198,351,419 | 118,000 | 30.7801 | 3,893,270,558 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,198,233,419 | 148,000 | 30.7770 | 3,893,270,558 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,198,085,419 | 194,000 | 30.7732 | 3,893,270,558 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,197,891,419 | 44,000 | 30.7683 | 3,893,270,558 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,197,847,419 | 166,000 | 30.7671 | 3,893,270,558 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,197,681,419 | 140,700 | 30.7629 | 3,893,270,558 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,197,540,719 | 4,000 | 30.7592 | 3,893,270,558 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,197,536,719 | 146,000 | 30.7591 | 3,893,270,558 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,197,390,719 | 230,000 | 30.7554 | 3,893,270,558 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,197,160,719 | 206,000 | 30.7495 | 3,893,270,558 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,196,954,719 | 16,000 | 30.7442 | 3,893,270,558 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,196,938,719 | 106,000 | 30.7438 | 3,893,270,558 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,196,832,719 | 16,000 | 30.7411 | 3,893,270,558 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,196,816,719 | 266,134 | 30.7407 | 3,893,270,558 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,196,550,585 | -120,654 | 30.7338 | 3,893,270,558 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,196,671,239 | 440,000 | 30.7369 | 3,893,270,558 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,196,231,239 | -663,000 | 30.7256 | 3,893,270,558 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,196,894,239 | 156,000 | 30.7426 | 3,893,270,558 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,196,738,239 | -14,000 | 30.7386 | 3,893,270,558 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,196,752,239 | -392,000 | 30.7390 | 3,893,270,558 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,197,144,239 | 118,000 | 30.7491 | 3,893,270,558 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,197,026,239 | 60,000 | 30.7460 | 3,893,270,558 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,196,966,239 | 0 | 30.7445 | 3,893,270,558 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,196,966,239 | -10,000 | 30.7445 | 3,893,270,558 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,196,976,239 | 56,000 | 30.7447 | 3,893,270,558 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,196,920,239 | 184,000 | 30.7433 | 3,893,270,558 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,196,736,239 | 85,748 | 30.7386 | 3,893,270,558 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,196,650,491 | 2,000 | 30.7364 | 3,893,270,558 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,196,648,491 | 89,990 | 30.7363 | 3,893,270,558 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,196,558,501 | 114,000 | 30.7340 | 3,893,270,558 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,196,444,501 | 116,000 | 30.7311 | 3,893,270,558 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,196,328,501 | 4,000 | 30.7281 | 3,893,270,558 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,196,324,501 | 40,000 | 30.7280 | 3,893,270,558 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,196,284,501 | 197,000 | 30.7270 | 3,893,270,558 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,196,087,501 | 124,000 | 30.7219 | 3,893,270,558 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,195,963,501 | 24,000 | 30.7187 | 3,893,270,558 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,195,939,501 | 14,000 | 30.7181 | 3,893,270,558 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,195,925,501 | -120,000 | 30.7178 | 3,893,270,558 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,196,045,501 | 0 | 30.7208 | 3,893,270,558 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,196,045,501 | 230,000 | 30.7208 | 3,893,270,558 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,195,815,501 | 10,000 | 30.7149 | 3,893,270,558 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,195,805,501 | -118,000 | 30.7147 | 3,893,270,558 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,195,923,501 | -73,914 | 30.7177 | 3,893,270,558 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,195,997,415 | -168,000 | 30.7196 | 3,893,270,558 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,196,165,415 | -151,144 | 30.7239 | 3,893,270,558 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,196,316,559 | 24,000 | 30.7278 | 3,893,270,558 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,196,292,559 | 48,000 | 30.7272 | 3,893,270,558 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,196,244,559 | -149,163 | 30.7260 | 3,893,270,558 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,196,393,722 | 424,267 | 30.7298 | 3,893,270,558 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,195,969,455 | 46,000 | 30.7189 | 3,893,270,558 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,195,923,455 | -182,000 | 30.7177 | 3,893,270,558 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,196,105,455 | -68,485 | 30.7224 | 3,893,270,558 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,196,173,940 | 4,000 | 30.7241 | 3,893,270,558 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,196,169,940 | 22,000 | 30.7240 | 3,893,270,558 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,196,147,940 | 78,000 | 30.7235 | 3,893,270,558 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,196,069,940 | 154,000 | 30.7215 | 3,893,270,558 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,195,915,940 | 130,000 | 30.7175 | 3,893,270,558 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,195,785,940 | 130,000 | 30.7142 | 3,893,270,558 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,195,655,940 | -28,000 | 30.7108 | 3,893,270,558 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,195,683,940 | 24,000 | 30.7116 | 3,893,270,558 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,195,659,940 | -266,000 | 30.7109 | 3,893,270,558 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,195,925,940 | -6,000 | 30.7178 | 3,893,270,558 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,195,931,940 | 18,000 | 30.7179 | 3,893,270,558 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,195,913,940 | 212,000 | 30.7175 | 3,893,270,558 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,195,701,940 | -59,000 | 30.7120 | 3,893,270,558 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,195,760,940 | 34,000 | 30.7135 | 3,893,270,558 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,195,726,940 | -232,000 | 30.7127 | 3,893,270,558 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,195,958,940 | 267,000 | 30.7186 | 3,893,270,558 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,195,691,940 | 76,000 | 30.7118 | 3,893,270,558 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,195,615,940 | 21,070 | 30.7098 | 3,893,270,558 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,195,594,870 | -258,000 | 30.7093 | 3,893,270,558 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,195,852,870 | -282,000 | 30.7159 | 3,893,270,558 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,196,134,870 | -314,000 | 30.7231 | 3,893,270,558 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,196,448,870 | 400,000 | 30.7312 | 3,893,270,558 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,196,048,870 | 0 | 30.7209 | 3,893,270,558 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,196,048,870 | -47,110 | 30.7209 | 3,893,270,558 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,196,095,980 | 20,000 | 30.7221 | 3,893,270,558 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,196,075,980 | -180,000 | 30.7216 | 3,893,270,558 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,196,255,980 | 76,000 | 30.7262 | 3,893,270,558 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,196,179,980 | -74,000 | 30.7243 | 3,893,270,558 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,196,253,980 | 258,000 | 30.7262 | 3,893,270,558 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,195,995,980 | -106,000 | 30.7196 | 3,893,270,558 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,196,101,980 | 304,500 | 30.7223 | 3,893,270,558 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,195,797,480 | 90,000 | 30.7145 | 3,893,270,558 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,195,707,480 | 28,000 | 30.7122 | 3,893,270,558 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,195,679,480 | -8,000 | 30.7114 | 3,893,270,558 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,195,687,480 | -60,000 | 30.7116 | 3,893,270,558 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,195,747,480 | 8,000 | 30.7132 | 3,893,270,558 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,195,739,480 | 74,000 | 30.7130 | 3,893,270,558 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,195,665,480 | -6,000 | 30.7111 | 3,893,270,558 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,195,671,480 | 8,000 | 30.7112 | 3,893,270,558 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,195,663,480 | -243,840 | 30.7110 | 3,893,270,558 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,195,907,320 | 26,950 | 30.7173 | 3,893,270,558 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,195,880,370 | 122,000 | 30.7166 | 3,893,270,558 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,195,758,370 | -190,000 | 30.7135 | 3,893,270,558 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,195,948,370 | 52,000 | 30.7183 | 3,893,270,558 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,195,896,370 | 90,000 | 30.7170 | 3,893,270,558 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,195,806,370 | 16,000 | 30.7147 | 3,893,270,558 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,195,790,370 | 208,000 | 30.7143 | 3,893,270,558 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,195,582,370 | 89,840 | 30.7089 | 3,893,270,558 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,195,492,530 | 40,750 | 30.7066 | 3,893,270,558 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,195,451,780 | 54,000 | 30.7056 | 3,893,270,558 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,195,397,780 | 258,000 | 30.7042 | 3,893,270,558 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,195,139,780 | 0 | 30.6976 | 3,893,270,558 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,195,139,780 | 156,000 | 30.6976 | 3,893,270,558 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,194,983,780 | 202,000 | 30.6936 | 3,893,270,558 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,194,781,780 | 762,000 | 30.6884 | 3,893,270,558 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,194,019,780 | 364,000 | 30.6688 | 3,893,270,558 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,193,655,780 | 402,000 | 30.6595 | 3,893,270,558 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,193,253,780 | 62,000 | 30.6491 | 3,893,270,558 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,193,191,780 | 36,000 | 30.6475 | 3,893,270,558 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,193,155,780 | -2,378,000 | 30.6466 | 3,893,270,558 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,195,533,780 | 562,000 | 30.7077 | 3,893,270,558 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,194,971,780 | 452,000 | 30.6933 | 3,893,270,558 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,194,519,780 | 36,000 | 30.6817 | 3,893,270,558 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,194,483,780 | 66,000 | 30.6807 | 3,893,270,558 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,194,417,780 | 100,800 | 30.6790 | 3,893,270,558 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,194,316,980 | 12,000 | 30.6764 | 3,893,270,558 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,194,304,980 | 236,000 | 30.6761 | 3,893,270,558 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,194,068,980 | 108,000 | 30.6701 | 3,893,270,558 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,193,960,980 | 0 | 30.6673 | 3,893,270,558 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,193,960,980 | -86,000 | 30.6673 | 3,893,270,558 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,194,046,980 | 66,000 | 30.6695 | 3,893,270,558 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,193,980,980 | 52,000 | 30.6678 | 3,893,270,558 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,193,928,980 | 36,000 | 30.6665 | 3,893,270,558 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,193,892,980 | 358,000 | 30.6656 | 3,893,270,558 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,193,534,980 | -191,837 | 30.6564 | 3,893,270,558 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,193,726,817 | 94,000 | 30.6613 | 3,893,270,558 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,193,632,817 | 24,000 | 30.6589 | 3,893,270,558 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,193,608,817 | -2,667,467 | 30.6583 | 3,893,270,558 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,196,276,284 | 254,000 | 30.7268 | 3,893,270,558 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,196,022,284 | 434,000 | 30.7202 | 3,893,270,558 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,195,588,284 | 292,000 | 30.7091 | 3,893,270,558 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,195,296,284 | 26,000 | 30.7016 | 3,893,270,558 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,195,270,284 | 40,000 | 30.7009 | 3,893,270,558 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,195,230,284 | 101,700 | 30.6999 | 3,893,270,558 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,195,128,584 | 112,000 | 30.6973 | 3,893,270,558 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,195,016,584 | 20,000 | 30.6944 | 3,893,270,558 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,194,996,584 | 32,000 | 30.6939 | 3,893,270,558 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,194,964,584 | 104,000 | 30.6931 | 3,893,270,558 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,194,860,584 | 318,000 | 30.6904 | 3,893,270,558 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,194,542,584 | 22,000 | 30.6822 | 3,893,270,558 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,194,520,584 | -64,000 | 30.6817 | 3,893,270,558 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,194,584,584 | -38,000 | 30.6833 | 3,893,270,558 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,194,622,584 | -124,000 | 30.6843 | 3,893,270,558 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,194,746,584 | 14,000 | 30.6875 | 3,893,270,558 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,194,732,584 | 4,000 | 30.6871 | 3,893,270,558 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,194,728,584 | -16,000 | 30.6870 | 3,893,270,558 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,194,744,584 | -234,000 | 30.6874 | 3,893,270,558 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,194,978,584 | 514,000 | 30.6934 | 3,893,270,558 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,194,464,584 | -16,000 | 30.6802 | 3,893,270,558 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,194,480,584 | -14,000 | 30.6806 | 3,893,270,558 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,194,494,584 | 116,000 | 30.6810 | 3,893,270,558 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,194,378,584 | 208,000 | 30.6780 | 3,893,270,558 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,194,170,584 | -170,000 | 30.6727 | 3,893,270,558 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,194,340,584 | 8,000 | 30.6771 | 3,893,270,558 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,194,332,584 | -141,405 | 30.6768 | 3,893,270,558 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,194,473,989 | 6,597,252 | 30.6805 | 3,893,270,558 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,187,876,737 | 198,000 | 30.5110 | 3,893,270,558 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,187,678,737 | 164,000 | 30.5059 | 3,893,270,558 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,187,514,737 | 378,936 | 30.5017 | 3,893,270,558 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,187,135,801 | 804,000 | 30.4920 | 3,893,270,558 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,186,331,801 | 166,000 | 30.4713 | 3,893,270,558 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,186,165,801 | 528,000 | 30.4671 | 3,893,270,558 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,185,637,801 | 382,000 | 30.4535 | 3,893,270,558 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,185,255,801 | 88,000 | 30.4437 | 3,893,270,558 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,185,167,801 | 250,000 | 30.4414 | 3,893,270,558 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,184,917,801 | 378,951 | 30.4350 | 3,893,270,558 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,184,538,850 | 3,059,400 | 30.4253 | 3,893,270,558 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,181,479,450 | -64,040 | 30.3467 | 3,893,270,558 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,181,543,490 | 38,000 | 30.3484 | 3,893,270,558 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,181,505,490 | 590,000 | 30.3474 | 3,893,270,558 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,180,915,490 | 970,000 | 30.3322 | 3,893,270,558 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,179,945,490 | 474,000 | 30.3073 | 3,893,270,558 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,179,471,490 | 724,000 | 30.2951 | 3,893,270,558 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,178,747,490 | 284,000 | 30.2765 | 3,893,270,558 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,178,463,490 | 556,000 | 30.2692 | 3,893,270,558 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,177,907,490 | 501,755 | 30.2550 | 3,893,270,558 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,177,405,735 | -50,000 | 30.2421 | 3,893,270,558 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,177,455,735 | 236,000 | 30.2434 | 3,893,270,558 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,177,219,735 | 112,000 | 30.2373 | 3,893,270,558 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,177,107,735 | 246,000 | 30.2344 | 3,893,270,558 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,176,861,735 | 289,000 | 30.2281 | 3,893,270,558 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,176,572,735 | 126,000 | 30.2207 | 3,893,270,558 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,176,446,735 | 4,500 | 30.2174 | 3,893,270,558 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,176,442,235 | 62,000 | 30.2173 | 3,893,270,558 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,176,380,235 | 91,000 | 30.2157 | 3,893,270,558 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,176,289,235 | 0 | 30.2134 | 3,893,270,558 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,176,289,235 | 166,000 | 30.2134 | 3,893,270,558 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,176,123,235 | 256,000 | 30.2091 | 3,893,270,558 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,175,867,235 | 182,000 | 30.2026 | 3,893,270,558 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,175,685,235 | 292,000 | 30.1979 | 3,893,270,558 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,175,393,235 | 52,000 | 30.1904 | 3,893,270,558 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,175,341,235 | 106,000 | 30.1890 | 3,893,270,558 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,175,235,235 | -128,000 | 30.1863 | 3,893,270,558 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,175,363,235 | 374,000 | 30.1896 | 3,893,270,558 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,174,989,235 | 1,062,000 | 30.1800 | 3,893,270,558 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,173,927,235 | 493,000 | 30.1527 | 3,893,270,558 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,173,434,235 | -536,900 | 30.1401 | 3,893,270,558 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,173,971,135 | 67,500 | 30.1539 | 3,893,270,558 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,173,903,635 | 50,000 | 30.1521 | 3,893,270,558 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,173,853,635 | 18,000 | 30.1508 | 3,893,270,558 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,173,835,635 | -56,000 | 30.1504 | 3,893,270,558 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,173,891,635 | 164,000 | 30.1518 | 3,893,270,558 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,173,727,635 | -60,000 | 30.1476 | 3,893,270,558 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,173,787,635 | 84,000 | 30.1491 | 3,893,270,558 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,173,703,635 | 2,528,000 | 30.1470 | 3,893,270,558 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,171,175,635 | 70,000 | 30.0821 | 3,893,270,558 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,171,105,635 | 114,000 | 30.0803 | 3,893,270,558 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,170,991,635 | 5,705,487 | 30.0773 | 3,893,270,558 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,165,286,148 | -10,000 | 29.9308 | 3,893,270,558 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,165,296,148 | -2,051,444 | 29.9310 | 3,893,270,558 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,167,347,592 | 1,557,397 | 29.9837 | 3,893,270,558 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,165,790,195 | 298,000 | 29.9437 | 3,893,270,558 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,165,492,195 | -792,567 | 29.9361 | 3,893,270,558 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,166,284,762 | 41,000 | 29.9564 | 3,893,270,558 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,166,243,762 | -14,000 | 29.9554 | 3,893,270,558 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,166,257,762 | 926,194 | 29.9557 | 3,893,270,558 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,165,331,568 | 342,084 | 29.9319 | 3,893,270,558 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,164,989,484 | 264,981 | 29.9232 | 3,893,270,558 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,164,724,503 | -615,000 | 29.9164 | 3,893,270,558 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,165,339,503 | 12,000 | 29.9321 | 3,893,270,558 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,165,327,503 | 22,000 | 29.9318 | 3,893,270,558 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,165,305,503 | 110,000 | 29.9313 | 3,893,270,558 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,165,195,503 | 740,162 | 29.9284 | 3,893,270,558 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,164,455,341 | -109,581 | 29.9094 | 3,893,270,558 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,164,564,922 | 223,904 | 29.9123 | 3,893,270,558 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,164,341,018 | -402,000 | 29.9065 | 3,893,270,558 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,164,743,018 | 297,726 | 29.9168 | 3,893,270,558 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,164,445,292 | 54,645 | 29.9092 | 3,893,270,558 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,164,390,647 | 43,322 | 29.9078 | 3,893,270,558 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,164,347,325 | 232,676 | 29.9067 | 3,893,270,558 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,164,114,649 | 448,000 | 29.9007 | 3,893,270,558 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,163,666,649 | 142,194 | 29.8892 | 3,893,270,558 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,163,524,455 | 3,146,000 | 29.8855 | 3,893,270,558 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,160,378,455 | 46,000 | 29.8047 | 3,893,270,558 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,160,332,455 | 220,000 | 29.8035 | 3,893,270,558 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,160,112,455 | 88,000 | 29.7979 | 3,893,270,558 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,160,024,455 | 1,050,000 | 29.7956 | 3,893,270,558 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,158,974,455 | 342,000 | 29.7687 | 3,893,270,558 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,158,632,455 | 678,000 | 29.7599 | 3,893,270,558 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,157,954,455 | 63,369 | 29.7425 | 3,893,270,558 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,157,891,086 | -601,500 | 29.7408 | 3,893,270,558 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,158,492,586 | 0 | 29.7563 | 3,893,270,558 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,158,492,586 | 404,000 | 29.7563 | 3,893,270,558 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,158,088,586 | 40,599 | 29.7459 | 3,893,270,558 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,158,047,987 | -205,932 | 29.7449 | 3,893,270,558 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,158,253,919 | 516,000 | 29.7502 | 3,893,270,558 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,157,737,919 | 216,000 | 29.7369 | 3,893,270,558 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,157,521,919 | 316,000 | 29.7314 | 3,893,270,558 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,157,205,919 | 2,606,000 | 29.7232 | 3,893,270,558 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,154,599,919 | 578,000 | 29.6563 | 3,893,270,558 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,154,021,919 | 262,000 | 29.6415 | 3,893,270,558 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,153,759,919 | -34,328 | 29.6347 | 3,893,270,558 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,153,794,247 | 20,000 | 29.6356 | 3,893,270,558 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,153,774,247 | -34,000 | 29.6351 | 3,893,270,558 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,153,808,247 | 72,000 | 29.6360 | 3,893,270,558 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,153,736,247 | 48,000 | 29.6341 | 3,893,270,558 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,153,688,247 | 44,000 | 29.6329 | 3,893,270,558 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,153,644,247 | 446,000 | 29.6318 | 3,893,270,558 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,153,198,247 | -38,000 | 29.6203 | 3,893,270,558 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,153,236,247 | 24,000 | 29.6213 | 3,893,270,558 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,153,212,247 | 630,194 | 29.6207 | 3,893,270,558 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,152,582,053 | -6,000 | 29.6045 | 3,893,270,558 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,152,588,053 | 111,502 | 29.6046 | 3,893,270,558 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,152,476,551 | -41,301 | 29.6018 | 3,893,270,558 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,152,517,852 | 12,932 | 29.6028 | 3,893,270,558 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,152,504,920 | -590,872 | 29.6025 | 3,893,270,558 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,153,095,792 | -112,999 | 29.6177 | 3,893,270,558 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,153,208,791 | -14,201 | 29.6206 | 3,893,270,558 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,153,222,992 | 138,000 | 29.6209 | 3,893,270,558 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,153,084,992 | -802,000 | 29.6174 | 3,893,270,558 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,153,886,992 | -719,672 | 29.6380 | 3,893,270,558 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,154,606,664 | -420,000 | 29.6565 | 3,893,270,558 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,155,026,664 | -44,000 | 29.6673 | 3,893,270,558 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,155,070,664 | 189,577 | 29.6684 | 3,893,270,558 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,154,881,087 | 312,000 | 29.6635 | 3,893,270,558 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,154,569,087 | 34,000 | 29.6555 | 3,893,270,558 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,154,535,087 | 29,907,533 | 29.6546 | 3,893,270,558 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,124,627,554 | 0 | 28.8864 | 3,893,270,558 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,124,627,554 | -186,629 | 28.8864 | 3,893,270,558 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,124,814,183 | 12,252 | 28.8912 | 3,893,270,558 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,124,801,931 | -54,000 | 28.8909 | 3,893,270,558 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,124,855,931 | -36,000 | 28.8923 | 3,893,270,558 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,124,891,931 | -536,000 | 28.8932 | 3,893,270,558 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,125,427,931 | 362,000 | 28.9070 | 3,893,270,558 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,125,065,931 | -38,000 | 28.8977 | 3,893,270,558 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,125,103,931 | -104,000 | 28.8987 | 3,893,270,558 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,125,207,931 | 310,000 | 28.9014 | 3,893,270,558 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,124,897,931 | 92,000 | 28.8934 | 3,893,270,558 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,124,805,931 | 398,000 | 28.8910 | 3,893,270,558 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,124,407,931 | 158,000 | 28.8808 | 3,893,270,558 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,124,249,931 | 28,000 | 28.8767 | 3,893,270,558 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,124,221,931 | -377,000 | 28.8760 | 3,893,270,558 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,124,598,931 | 131,533 | 28.8857 | 3,893,270,558 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,124,467,398 | 410,000 | 28.8823 | 3,893,270,558 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,124,057,398 | -328,194 | 28.8718 | 3,893,270,558 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,124,385,592 | 34,000 | 28.8802 | 3,893,270,558 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,124,351,592 | 288,000 | 28.8794 | 3,893,270,558 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,124,063,592 | 132,000 | 28.8720 | 3,893,270,558 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,123,931,592 | 6,456 | 28.8686 | 3,893,270,558 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,123,925,136 | 96,000 | 28.8684 | 3,893,270,558 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,123,829,136 | 362,000 | 28.8659 | 3,893,270,558 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,123,467,136 | 9,533 | 28.8566 | 3,893,270,558 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,123,457,603 | 74,000 | 28.8564 | 3,893,270,558 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,123,383,603 | -50,000 | 28.8545 | 3,893,270,558 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,123,433,603 | 212,000 | 28.8558 | 3,893,270,558 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,123,221,603 | 176,000 | 28.8503 | 3,893,270,558 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,123,045,603 | -518,000 | 28.8458 | 3,893,270,558 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,123,563,603 | 88,000 | 28.8591 | 3,893,270,558 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,123,475,603 | 28,000 | 28.8569 | 3,893,270,558 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,123,447,603 | -286,000 | 28.8561 | 3,893,270,558 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,123,733,603 | 768,000 | 28.8635 | 3,893,270,558 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,122,965,603 | -100,432 | 28.8438 | 3,893,270,558 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,123,066,035 | -108,467 | 28.8463 | 3,893,270,558 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,123,174,502 | -3,357,533 | 28.8491 | 3,893,270,558 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,126,532,035 | 251,533 | 28.9354 | 3,893,270,558 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,126,280,502 | 200,000 | 28.9289 | 3,893,270,558 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,126,080,502 | 0 | 28.9238 | 3,893,270,558 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,126,080,502 | 155,806 | 28.9238 | 3,893,270,558 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,125,924,696 | -160,000 | 28.9198 | 3,893,270,558 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,126,084,696 | -152,000 | 28.9239 | 3,893,270,558 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,126,236,696 | -8,000 | 28.9278 | 3,893,270,558 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,126,244,696 | -70,000 | 28.9280 | 3,893,270,558 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,126,314,696 | 50,000 | 28.9298 | 3,893,270,558 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,126,264,696 | -365,000 | 28.9285 | 3,893,270,558 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,126,629,696 | 400,000 | 28.9379 | 3,893,270,558 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,126,229,696 | -88,000 | 28.9276 | 3,893,270,558 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,126,317,696 | -86,000 | 28.9299 | 3,893,270,558 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,126,403,696 | 52,000 | 28.9321 | 3,893,270,558 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,126,351,696 | -452,000 | 28.9307 | 3,893,270,558 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,126,803,696 | -364,000 | 28.9423 | 3,893,270,558 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,127,167,696 | -8,000 | 28.9517 | 3,893,270,558 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,127,175,696 | 7,288,000 | 28.9519 | 3,893,270,558 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,119,887,696 | 930,000 | 28.7647 | 3,893,270,558 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,118,957,696 | 36,000 | 28.7408 | 3,893,270,558 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,118,921,696 | 175,530 | 28.7399 | 3,893,270,558 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,118,746,166 | -443,500 | 28.7354 | 3,893,270,558 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,119,189,666 | -170,000 | 28.7468 | 3,893,270,558 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,119,359,666 | -106,200 | 28.7511 | 3,893,270,558 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,119,465,866 | -221,533 | 28.7539 | 3,893,270,558 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,119,687,399 | 1,398,000 | 28.7596 | 3,893,270,558 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,118,289,399 | 46,000 | 28.7236 | 3,893,270,558 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,118,243,399 | 18,000 | 28.7225 | 3,893,270,558 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,118,225,399 | 613,374 | 28.7220 | 3,893,270,558 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,117,612,025 | 583,497 | 28.7063 | 3,893,270,558 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,117,028,528 | 680,889 | 28.6913 | 3,893,270,558 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,116,347,639 | 480,445 | 28.6738 | 3,893,270,558 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,115,867,194 | 880,111 | 28.6614 | 3,893,270,558 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,114,987,083 | 125,149 | 28.6388 | 3,893,270,558 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,114,861,934 | 203,280 | 28.6356 | 3,893,270,558 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,114,658,654 | 788,582 | 28.6304 | 3,893,270,558 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,113,870,072 | 995,874 | 28.6101 | 3,893,270,558 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,112,874,198 | 366,057 | 28.5846 | 3,893,270,558 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,112,508,141 | 905,430 | 28.5752 | 3,893,270,558 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,111,602,711 | 40,000 | 28.5519 | 3,893,270,558 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,111,562,711 | 1,008,127 | 28.5509 | 3,893,270,558 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,110,554,584 | -40,000 | 28.5250 | 3,893,270,558 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,110,594,584 | -866,516 | 28.5260 | 3,893,270,558 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,111,461,100 | 92,000 | 28.5483 | 3,893,270,558 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,111,369,100 | -10,000 | 28.5459 | 3,893,270,558 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,111,379,100 | 34,000 | 28.5462 | 3,893,270,558 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,111,345,100 | -32,000 | 28.5453 | 3,893,270,558 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,111,377,100 | -1,138,743 | 28.5461 | 3,893,270,558 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,112,515,843 | 1,647,939 | 28.5754 | 3,893,270,558 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,110,867,904 | -6,599,230 | 28.5330 | 3,893,270,558 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,117,467,134 | 10,665,928 | 28.7025 | 3,893,270,558 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,106,801,206 | 872,000 | 28.4286 | 3,893,270,558 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,105,929,206 | 98,000 | 28.4062 | 3,893,270,558 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,105,831,206 | 96,001 | 28.4037 | 3,893,270,558 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,105,735,205 | 453,999 | 28.4012 | 3,893,270,558 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,105,281,206 | -68,280 | 28.3895 | 3,893,270,558 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,105,349,486 | -172,000 | 28.3913 | 3,893,270,558 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,105,521,486 | 282,000 | 28.3957 | 3,893,270,558 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,105,239,486 | -9,893,244 | 28.3885 | 3,893,270,558 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,115,132,730 | 9,576,239 | 28.6426 | 3,893,270,558 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,105,556,491 | 827,008 | 28.3966 | 3,893,270,558 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,104,729,483 | 46,000 | 28.3754 | 3,893,270,558 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,104,683,483 | 136,996 | 28.3742 | 3,893,270,558 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,104,546,487 | -42,000 | 28.3707 | 3,893,270,558 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,104,588,487 | -307,000 | 28.3717 | 3,893,270,558 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,104,895,487 | 164,000 | 28.3796 | 3,893,270,558 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,104,731,487 | -467 | 28.3754 | 3,893,270,558 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,104,731,954 | -29,000 | 28.3754 | 3,893,270,558 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,104,760,954 | 124,000 | 28.3762 | 3,893,270,558 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,104,636,954 | 74,000 | 28.3730 | 3,893,270,558 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,104,562,954 | 0 | 28.3711 | 3,893,270,558 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,104,562,954 | 138,000 | 28.3711 | 3,893,270,558 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,104,424,954 | 134,000 | 28.3675 | 3,893,270,558 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,104,290,954 | 24,000 | 28.3641 | 3,893,270,558 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,104,266,954 | 0 | 28.3635 | 3,893,270,558 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,104,266,954 | 68,000 | 28.3635 | 3,893,270,558 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,104,198,954 | -29,699,799 | 28.3617 | 3,893,270,558 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,133,898,753 | 66,000 | 29.1246 | 3,893,270,558 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,133,832,753 | -26,000 | 29.1229 | 3,893,270,558 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,133,858,753 | -50,000 | 29.1236 | 3,893,270,558 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,133,908,753 | 32,000 | 29.1248 | 3,893,270,558 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,133,876,753 | 154,004 | 29.1240 | 3,893,270,558 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,133,722,749 | 70,000 | 29.1201 | 3,893,270,558 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,133,652,749 | 78,000 | 29.1183 | 3,893,270,558 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,133,574,749 | 10,088 | 29.1163 | 3,893,270,558 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,133,564,661 | 22,000 | 29.1160 | 3,893,270,558 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,133,542,661 | -400,002 | 29.1154 | 3,893,270,558 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,133,942,663 | 24,000 | 29.1257 | 3,893,270,558 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,133,918,663 | -14,002 | 29.1251 | 3,893,270,558 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,133,932,665 | -28,000 | 29.1255 | 3,893,270,558 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,133,960,665 | 79,999 | 29.1262 | 3,893,270,558 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,133,880,666 | -8,466,000 | 29.1241 | 3,893,270,558 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,142,346,666 | -617,397 | 29.3416 | 3,893,270,558 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,142,964,063 | -6,985,998 | 29.3574 | 3,893,270,558 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,149,950,061 | 140,001 | 29.5369 | 3,893,270,558 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,149,810,060 | 36,000 | 29.5333 | 3,893,270,558 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,149,774,060 | 3,998 | 29.5323 | 3,893,270,558 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,149,770,062 | 368,000 | 29.5322 | 3,893,270,558 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,149,402,062 | 162,000 | 29.5228 | 3,893,270,558 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,149,240,062 | 26,000 | 29.5186 | 3,893,270,558 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,149,214,062 | 86,003 | 29.5180 | 3,893,270,558 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,149,128,059 | 107,997 | 29.5158 | 3,893,270,558 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,149,020,062 | -4,000 | 29.5130 | 3,893,270,558 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,149,024,062 | 54,000 | 29.5131 | 3,893,270,558 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,148,970,062 | 176,000 | 29.5117 | 3,893,270,558 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,148,794,062 | 24,000 | 29.5072 | 3,893,270,558 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,148,770,062 | 42,000 | 29.5066 | 3,893,270,558 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,148,728,062 | 111,999 | 29.5055 | 3,893,270,558 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,148,616,063 | -225,934 | 29.5026 | 3,893,270,558 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,148,841,997 | 94,000 | 29.5084 | 3,893,270,558 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,148,747,997 | -20,000 | 29.5060 | 3,893,270,558 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,148,767,997 | 24,000 | 29.5065 | 3,893,270,558 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,148,743,997 | -1,183,400 | 29.5059 | 3,893,270,558 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,149,927,397 | 582,400 | 29.5363 | 3,893,270,558 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,149,344,997 | -620,000 | 29.5213 | 3,893,270,558 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,149,964,997 | -28,000 | 29.5372 | 3,893,270,558 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,149,992,997 | -2,000 | 29.5380 | 3,893,270,558 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,149,994,997 | -100,800 | 29.5380 | 3,893,270,558 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,150,095,797 | -145,800 | 29.5406 | 3,893,270,558 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,150,241,597 | 130,000 | 29.5444 | 3,893,270,558 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,150,111,597 | 74,000 | 29.5410 | 3,893,270,558 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,150,037,597 | -29,270 | 29.5391 | 3,893,270,558 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,150,066,867 | -180,000 | 29.5399 | 3,893,270,558 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,150,246,867 | 52,000 | 29.5445 | 3,893,270,558 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,150,194,867 | -174,000 | 29.5432 | 3,893,270,558 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,150,368,867 | 268,000 | 29.5476 | 3,893,270,558 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,150,100,867 | -506,000 | 29.5407 | 3,893,270,558 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,150,606,867 | 292,005 | 29.5537 | 3,893,270,558 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,150,314,862 | -130,000 | 29.5462 | 3,893,270,558 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,150,444,862 | -136,000 | 29.5496 | 3,893,270,558 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,150,580,862 | -252,000 | 29.5531 | 3,893,270,558 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,150,832,862 | 538,000 | 29.5595 | 3,893,270,558 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,150,294,862 | 68,000 | 29.5457 | 3,893,270,558 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,150,226,862 | 658,000 | 29.5440 | 3,893,270,558 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,149,568,862 | 934,000 | 29.5271 | 3,893,270,558 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,148,634,862 | 769,533 | 29.5031 | 3,893,270,558 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,147,865,329 | 136,000 | 29.4833 | 3,893,270,558 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,147,729,329 | -108,000 | 29.4798 | 3,893,270,558 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,147,837,329 | 256,000 | 29.4826 | 3,893,270,558 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,147,581,329 | 466,000 | 29.4760 | 3,893,270,558 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,147,115,329 | 168,879 | 29.4641 | 3,893,270,558 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,146,946,450 | 63,280 | 29.4597 | 3,893,270,558 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,146,883,170 | 22,000 | 29.4581 | 3,893,270,558 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,146,861,170 | -212,000 | 29.4575 | 3,893,270,558 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,147,073,170 | -90,000 | 29.4630 | 3,893,270,558 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,147,163,170 | 4,152,000 | 29.4653 | 3,893,270,558 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,143,011,170 | 12,000 | 29.3586 | 3,893,270,558 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,142,999,170 | 176,000 | 29.3583 | 3,893,270,558 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,142,823,170 | -84,000 | 29.3538 | 3,893,270,558 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,142,907,170 | 168,000 | 29.3560 | 3,893,270,558 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,142,739,170 | 462,000 | 29.3517 | 3,893,270,558 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,142,277,170 | 323,995 | 29.3398 | 3,893,270,558 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,141,953,175 | -31,999 | 29.3315 | 3,893,270,558 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,141,985,174 | -467,999 | 29.3323 | 3,893,270,558 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,142,453,173 | 21,999 | 29.3443 | 3,893,270,558 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,142,431,174 | 44,000 | 29.3437 | 3,893,270,558 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,142,387,174 | 673,000 | 29.3426 | 3,893,270,558 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,141,714,174 | 600,000 | 29.3253 | 3,893,270,558 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,141,114,174 | 192,000 | 29.3099 | 3,893,270,558 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,140,922,174 | 224,000 | 29.3050 | 3,893,270,558 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,140,698,174 | 406,000 | 29.2992 | 3,893,270,558 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,140,292,174 | -12,000 | 29.2888 | 3,893,270,558 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,140,304,174 | 37,728 | 29.2891 | 3,893,270,558 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,140,266,446 | -196,000 | 29.2881 | 3,893,270,558 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,140,462,446 | -16,000 | 29.2932 | 3,893,270,558 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,140,478,446 | 88,000 | 29.2936 | 3,893,270,558 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,140,390,446 | 36,000 | 29.2913 | 3,893,270,558 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,140,354,446 | 238,000 | 29.2904 | 3,893,270,558 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,140,116,446 | 98,000 | 29.2843 | 3,893,270,558 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,140,018,446 | -56,000 | 29.2818 | 3,893,270,558 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,140,074,446 | -116,000 | 29.2832 | 3,893,270,558 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,140,190,446 | 188,000 | 29.2862 | 3,893,270,558 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,140,002,446 | 196,000 | 29.2814 | 3,893,270,558 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,139,806,446 | 498,000 | 29.2763 | 3,893,270,558 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,139,308,446 | -750,595 | 29.2635 | 3,893,270,558 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,140,059,041 | -114,000 | 29.2828 | 3,893,270,558 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,140,173,041 | 116,000 | 29.2857 | 3,893,270,558 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,140,057,041 | 268,000 | 29.2828 | 3,893,270,558 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,139,789,041 | 173,152 | 29.2759 | 3,893,270,558 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,139,615,889 | 326,000 | 29.2714 | 3,893,270,558 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,139,289,889 | 32,000 | 29.2631 | 3,893,270,558 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,139,257,889 | 660,380 | 29.2622 | 3,893,270,558 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,138,597,509 | 524,000 | 29.2453 | 3,893,270,558 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,138,073,509 | -854,000 | 29.2318 | 3,893,270,558 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,138,927,509 | 459,234 | 29.2537 | 3,893,270,558 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,138,468,275 | -810,534 | 29.2420 | 3,893,270,558 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,139,278,809 | 90,000 | 29.2628 | 3,893,270,558 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,139,188,809 | -224,932 | 29.2605 | 3,893,270,558 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,139,413,741 | -1,584,534 | 29.2662 | 3,893,270,558 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,140,998,275 | 3,188,000 | 29.3069 | 3,893,270,558 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,137,810,275 | 3,196,194 | 29.2251 | 3,893,270,558 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,134,614,081 | 236,000 | 29.1430 | 3,893,270,558 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,134,378,081 | 373,780 | 29.1369 | 3,893,270,558 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,134,004,301 | -1,983,780 | 29.1273 | 3,893,270,558 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,135,988,081 | 398,000 | 29.1782 | 3,893,270,558 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,135,590,081 | 628,000 | 29.1680 | 3,893,270,558 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,134,962,081 | -636,000 | 29.1519 | 3,893,270,558 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,135,598,081 | -240,000 | 29.1682 | 3,893,270,558 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,135,838,081 | -88,000 | 29.1744 | 3,893,270,558 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,135,926,081 | 23,999 | 29.1767 | 3,893,270,558 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,135,902,082 | -292,000 | 29.1760 | 3,893,270,558 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,136,194,082 | 853,972 | 29.1835 | 3,893,270,558 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,135,340,110 | -1,197,020 | 29.1616 | 3,893,270,558 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,136,537,130 | 567,400 | 29.1923 | 3,893,270,558 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,135,969,730 | -124,000 | 29.1778 | 3,893,270,558 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,136,093,730 | 118,000 | 29.1810 | 3,893,270,558 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,135,975,730 | 264,000 | 29.1779 | 3,893,270,558 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,135,711,730 | 160,760 | 29.1711 | 3,893,270,558 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,135,550,970 | 74,465 | 29.1670 | 3,893,270,558 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,135,476,505 | 708,000 | 29.1651 | 3,893,270,558 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,134,768,505 | -380,848 | 29.1469 | 3,893,270,558 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,135,149,353 | -594,400 | 29.1567 | 3,893,270,558 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,135,743,753 | 439,000 | 29.1720 | 3,893,270,558 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,135,304,753 | 2,861,477 | 29.1607 | 3,893,270,558 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,132,443,276 | 253,000 | 29.0872 | 3,893,270,558 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,132,190,276 | -1,390,010 | 29.0807 | 3,893,270,558 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,133,580,286 | -807,990 | 29.1164 | 3,893,270,558 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,134,388,276 | -2,114,830 | 29.1372 | 3,893,270,558 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,136,503,106 | -1,996,214 | 29.1915 | 3,893,270,558 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,138,499,320 | -1,844,820 | 29.2427 | 3,893,270,558 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,140,344,140 | 1,235,923 | 29.2901 | 3,893,270,558 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,139,108,217 | -3,075,000 | 29.2584 | 3,893,270,558 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,142,183,217 | -2,948,580 | 29.3374 | 3,893,270,558 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,145,131,797 | 3,456,600 | 29.4131 | 3,893,270,558 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,141,675,197 | 4,772,004 | 29.3243 | 3,893,270,558 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,136,903,193 | 500,000 | 29.2018 | 3,893,270,558 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,136,403,193 | 68,000 | 29.1889 | 3,893,270,558 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,136,335,193 | -7,168,272 | 29.1872 | 3,893,270,558 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,143,503,465 | 5,848,000 | 29.3713 | 3,893,270,558 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,137,655,465 | 52,000 | 29.2211 | 3,893,270,558 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,137,603,465 | -7,360,000 | 29.2197 | 3,893,270,558 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,144,963,465 | 1,272,000 | 29.4088 | 3,893,270,558 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,143,691,465 | -101,000 | 29.3761 | 3,893,270,558 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,143,792,465 | 1,132,000 | 29.3787 | 3,893,270,558 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,142,660,465 | -2,681,848 | 29.3496 | 3,893,270,558 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,145,342,313 | 1,096,000 | 29.4185 | 3,893,270,558 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,144,246,313 | 6,704,000 | 29.3904 | 3,893,270,558 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,137,542,313 | -754,000 | 29.2182 | 3,893,270,558 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,138,296,313 | 328,000 | 29.2375 | 3,893,270,558 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,137,968,313 | -219,120 | 29.2291 | 3,893,270,558 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,138,187,433 | -390,000 | 29.2347 | 3,893,270,558 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,138,577,433 | 388,000 | 29.2448 | 3,893,270,558 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,138,189,433 | -498,000 | 29.2348 | 3,893,270,558 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,138,687,433 | -970,669 | 29.2476 | 3,893,270,558 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,139,658,102 | 2,186,594 | 29.2725 | 3,893,270,558 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,137,471,508 | 703,728 | 29.2163 | 3,893,270,558 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,136,767,780 | 1,098,000 | 29.1983 | 3,893,270,558 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,135,669,780 | 808,608 | 29.1701 | 3,893,270,558 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,134,861,172 | -180,000 | 29.1493 | 3,893,270,558 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,135,041,172 | 338,705 | 29.1539 | 3,893,270,558 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,134,702,467 | -1,442,000 | 29.1452 | 3,893,270,558 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,136,144,467 | 1,781,000 | 29.1823 | 3,893,270,558 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,134,363,467 | -152,000 | 29.1365 | 3,893,270,558 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,134,515,467 | 474,800 | 29.1404 | 3,893,270,558 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,134,040,667 | -356,000 | 29.1282 | 3,893,270,558 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,134,396,667 | -442,158 | 29.1374 | 3,893,270,558 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,134,838,825 | 22,000 | 29.1487 | 3,893,270,558 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,134,816,825 | 324,000 | 29.1482 | 3,893,270,558 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,134,492,825 | -1,466,000 | 29.1398 | 3,893,270,558 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,135,958,825 | 530,444 | 29.1775 | 3,893,270,558 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,135,428,381 | -5,106,256 | 29.1639 | 3,893,270,558 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,140,534,637 | 1,221,314 | 29.2950 | 3,893,270,558 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,139,313,323 | -380,600 | 29.2637 | 3,893,270,558 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,139,693,923 | -2,505,174 | 29.2734 | 3,893,270,558 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,142,199,097 | 364,000 | 29.3378 | 3,893,270,558 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,141,835,097 | 1,074,000 | 29.3284 | 3,893,270,558 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,140,761,097 | 210,000 | 29.3008 | 3,893,270,558 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,140,551,097 | -1,140,000 | 29.2954 | 3,893,270,558 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,141,691,097 | 68,000 | 29.3247 | 3,893,270,558 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,141,623,097 | -84,960 | 29.3230 | 3,893,270,558 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,141,708,057 | 1,136,000 | 29.3252 | 3,893,270,558 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,140,572,057 | 1,245,940 | 29.2960 | 3,893,270,558 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,139,326,117 | 2,964,000 | 29.2640 | 3,893,270,558 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,136,362,117 | 372,000 | 29.1879 | 3,893,270,558 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,135,990,117 | 337,980 | 29.1783 | 3,893,270,558 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,135,652,137 | 86,000 | 29.1696 | 3,893,270,558 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,135,566,137 | 474,000 | 29.1674 | 3,893,270,558 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,135,092,137 | 620,000 | 29.1552 | 3,893,270,558 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,134,472,137 | 1,888,000 | 29.1393 | 3,893,270,558 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,132,584,137 | 804,000 | 29.0908 | 3,893,270,558 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,131,780,137 | 296,600 | 29.0702 | 3,893,270,558 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,131,483,537 | 478,000 | 29.0625 | 3,893,270,558 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,131,005,537 | 22,000 | 29.0503 | 3,893,270,558 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,130,983,537 | 0 | 29.0497 | 3,893,270,558 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,130,983,537 | 428,000 | 29.0497 | 3,893,270,558 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,130,555,537 | 1,264,000 | 29.0387 | 3,893,270,558 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,129,291,537 | 10,546,001 | 29.0062 | 3,893,270,558 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,118,745,536 | 429,999 | 28.7354 | 3,893,270,558 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,118,315,537 | -4,000 | 28.7243 | 3,893,270,558 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,118,319,537 | 12,000 | 28.7244 | 3,893,270,558 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,118,307,537 | 664,000 | 28.7241 | 3,893,270,558 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,117,643,537 | 282,000 | 28.7071 | 3,893,270,558 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,117,361,537 | -12,000 | 28.6998 | 3,893,270,558 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,117,373,537 | 83,595 | 28.7001 | 3,893,270,558 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,117,289,942 | 46,000 | 28.6980 | 3,893,270,558 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,117,243,942 | -328,000 | 28.6968 | 3,893,270,558 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,117,571,942 | -252,700 | 28.7052 | 3,893,270,558 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,117,824,642 | 290,000 | 28.7117 | 3,893,270,558 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,117,534,642 | 444,000 | 28.7043 | 3,893,270,558 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,117,090,642 | 368,000 | 28.6929 | 3,893,270,558 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,116,722,642 | 622,000 | 28.6834 | 3,893,270,558 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,116,100,642 | 370,000 | 28.6674 | 3,893,270,558 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,115,730,642 | 24,000 | 28.6579 | 3,893,270,558 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,115,706,642 | 240,000 | 28.6573 | 3,893,270,558 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,115,466,642 | -154,000 | 28.6511 | 3,893,270,558 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,115,620,642 | 106,000 | 28.6551 | 3,893,270,558 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,115,514,642 | 60,000 | 28.6524 | 3,893,270,558 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,115,454,642 | 196,000 | 28.6508 | 3,893,270,558 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,115,258,642 | 261,338 | 28.6458 | 3,893,270,558 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,114,997,304 | 142,000 | 28.6391 | 3,893,270,558 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,114,855,304 | 152,000 | 28.6354 | 3,893,270,558 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,114,703,304 | 740,000 | 28.6315 | 3,893,270,558 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,113,963,304 | 320,000 | 28.6125 | 3,893,270,558 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,113,643,304 | -349,926 | 28.6043 | 3,893,270,558 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,113,993,230 | 64,000 | 28.6133 | 3,893,270,558 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,113,929,230 | 212,000 | 28.6117 | 3,893,270,558 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,113,717,230 | 594,000 | 28.6062 | 3,893,270,558 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,113,123,230 | 8,000 | 28.5910 | 3,893,270,558 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,113,115,230 | -122,050 | 28.5907 | 3,893,270,558 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,113,237,280 | 341,424 | 28.5939 | 3,893,270,558 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,112,895,856 | 0 | 28.5851 | 3,893,270,558 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,112,895,856 | -518,000 | 28.5851 | 3,893,270,558 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,113,413,856 | -172,000 | 28.5984 | 3,893,270,558 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,113,585,856 | -14,000 | 28.6028 | 3,893,270,558 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,113,599,856 | 136,000 | 28.6032 | 3,893,270,558 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,113,463,856 | 448,000 | 28.5997 | 3,893,270,558 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,113,015,856 | -1,704,000 | 28.5882 | 3,893,270,558 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,114,719,856 | 1,560,000 | 28.6320 | 3,893,270,558 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,113,159,856 | 50,280 | 28.5919 | 3,893,270,558 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,113,109,576 | -350,000 | 28.5906 | 3,893,270,558 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,113,459,576 | -158,000 | 28.5996 | 3,893,270,558 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,113,617,576 | -534,000 | 28.6037 | 3,893,270,558 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,114,151,576 | -228,000 | 28.6174 | 3,893,270,558 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,114,379,576 | 96,000 | 28.6232 | 3,893,270,558 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,114,283,576 | 1,100,000 | 28.6208 | 3,893,270,558 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,113,183,576 | 312,000 | 28.5925 | 3,893,270,558 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,112,871,576 | -91,996 | 28.5845 | 3,893,270,558 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,112,963,572 | -544,000 | 28.5869 | 3,893,270,558 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,113,507,572 | -274,000 | 28.6008 | 3,893,270,558 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,113,781,572 | 1,037,000 | 28.6079 | 3,893,270,558 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,112,744,572 | -188,000 | 28.5812 | 3,893,270,558 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,112,932,572 | -818,000 | 28.5861 | 3,893,270,558 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,113,750,572 | -314,000 | 28.6071 | 3,893,270,558 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,114,064,572 | 38,000 | 28.6151 | 3,893,270,558 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,114,026,572 | -287,866 | 28.6142 | 3,893,270,558 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,114,314,438 | 422,000 | 28.6216 | 3,893,270,558 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,113,892,438 | -66,000 | 28.6107 | 3,893,270,558 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,113,958,438 | -1,222,000 | 28.6124 | 3,893,270,558 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,115,180,438 | -186,000 | 28.6438 | 3,893,270,558 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,115,366,438 | 804,004 | 28.6486 | 3,893,270,558 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,114,562,434 | 799,856 | 28.6279 | 3,893,270,558 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,113,762,578 | -597,771 | 28.6074 | 3,893,270,558 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,114,360,349 | -1,026,007 | 28.6227 | 3,893,270,558 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,115,386,356 | 216,000 | 28.6491 | 3,893,270,558 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,115,170,356 | 882,000 | 28.6435 | 3,893,270,558 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,114,288,356 | 118,000 | 28.6209 | 3,893,270,558 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,114,170,356 | -172,000 | 28.6179 | 3,893,270,558 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,114,342,356 | -132,000 | 28.6223 | 3,893,270,558 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,114,474,356 | 292,000 | 28.6257 | 3,893,270,558 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,114,182,356 | -1,538,220 | 28.6182 | 3,893,270,558 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,115,720,576 | 838,000 | 28.6577 | 3,893,270,558 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,114,882,576 | -3,942,000 | 28.6361 | 3,893,270,558 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,118,824,576 | -4,247,500 | 28.7374 | 3,893,270,558 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,123,072,076 | 4,922,000 | 28.8465 | 3,893,270,558 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,118,150,076 | 246,000 | 28.7201 | 3,893,270,558 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,117,904,076 | 54,000 | 28.7138 | 3,893,270,558 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,117,850,076 | 484,000 | 28.7124 | 3,893,270,558 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,117,366,076 | 128,000 | 28.6999 | 3,893,270,558 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,117,238,076 | 290,000 | 28.6966 | 3,893,270,558 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,116,948,076 | 686,000 | 28.6892 | 3,893,270,558 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,116,262,076 | 270,000 | 28.6716 | 3,893,270,558 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,115,992,076 | -1,174,000 | 28.6646 | 3,893,270,558 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,117,166,076 | 714,000 | 28.6948 | 3,893,270,558 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,116,452,076 | 124,000 | 28.6765 | 3,893,270,558 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,116,328,076 | -176,000 | 28.6733 | 3,893,270,558 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,116,504,076 | 836,000 | 28.6778 | 3,893,270,558 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,115,668,076 | -2,080,000 | 28.6563 | 3,893,270,558 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,117,748,076 | -1,090,000 | 28.7097 | 3,893,270,558 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,118,838,076 | -498,000 | 28.7377 | 3,893,270,558 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,119,336,076 | 1,588,000 | 28.7505 | 3,893,270,558 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,117,748,076 | 1,110,000 | 28.7097 | 3,893,270,558 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,116,638,076 | 482,000 | 28.6812 | 3,893,270,558 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,116,156,076 | 741,954 | 28.6689 | 3,893,270,558 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,115,414,122 | 350,000 | 28.6498 | 3,893,270,558 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,115,064,122 | 1,326,000 | 28.6408 | 3,893,270,558 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,113,738,122 | 258,600 | 28.6067 | 3,893,270,558 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,113,479,522 | -1,144,000 | 28.6001 | 3,893,270,558 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,114,623,522 | -1,209,123 | 28.6295 | 3,893,270,558 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,115,832,645 | -2,182,597 | 28.6605 | 3,893,270,558 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,118,015,242 | 3,835,647 | 28.7166 | 3,893,270,558 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,114,179,595 | -753,142 | 28.6181 | 3,893,270,558 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,114,932,737 | 783,142 | 28.6374 | 3,893,270,558 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,114,149,595 | 212,000 | 28.6173 | 3,893,270,558 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,113,937,595 | 376,000 | 28.6119 | 3,893,270,558 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,113,561,595 | 12,272,557 | 28.6022 | 3,893,270,558 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,101,289,038 | -1,158,136 | 28.2870 | 3,893,270,558 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,102,447,174 | 1,278,640 | 28.3167 | 3,893,270,558 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,101,168,534 | 832,360 | 28.2839 | 3,893,270,558 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,100,336,174 | -288,864 | 28.2625 | 3,893,270,558 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,100,625,038 | 86,000 | 28.2699 | 3,893,270,558 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,100,539,038 | -250,000 | 28.2677 | 3,893,270,558 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,100,789,038 | 164,000 | 28.2741 | 3,893,270,558 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,100,625,038 | 214,000 | 28.2699 | 3,893,270,558 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,100,411,038 | 700,000 | 28.2644 | 3,893,270,558 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,099,711,038 | -406,000 | 28.2465 | 3,893,270,558 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,100,117,038 | -76,000 | 28.2569 | 3,893,270,558 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,100,193,038 | 848,000 | 28.2588 | 3,893,270,558 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,099,345,038 | 616,000 | 28.2371 | 3,893,270,558 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,098,729,038 | 936,000 | 28.2212 | 3,893,270,558 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,097,793,038 | 1,924,000 | 28.1972 | 3,893,270,558 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,095,869,038 | -660,000 | 28.1478 | 3,893,270,558 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,096,529,038 | 844,000 | 28.1647 | 3,893,270,558 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,095,685,038 | 73,000 | 28.1430 | 3,893,270,558 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,095,612,038 | 634,000 | 28.1412 | 3,893,270,558 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,094,978,038 | 1,349,500 | 28.1249 | 3,893,270,558 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,093,628,538 | 562,420 | 28.0902 | 3,893,270,558 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,093,066,118 | 602,000 | 28.0758 | 3,893,270,558 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,092,464,118 | 145,648 | 28.0603 | 3,893,270,558 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,092,318,470 | -589,028 | 28.0566 | 3,893,270,558 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,092,907,498 | -1,741,620 | 28.0717 | 3,893,270,558 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,094,649,118 | -694,000 | 28.1164 | 3,893,270,558 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,095,343,118 | 1,982,000 | 28.1343 | 3,893,270,558 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,093,361,118 | -166,000 | 28.0834 | 3,893,270,558 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,093,527,118 | 168,000 | 28.0876 | 3,893,270,558 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,093,359,118 | 272,000 | 28.0833 | 3,893,270,558 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,093,087,118 | 278,000 | 28.0763 | 3,893,270,558 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,092,809,118 | 196,000 | 28.0692 | 3,893,270,558 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,092,613,118 | -16,000 | 28.0641 | 3,893,270,558 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,092,629,118 | 1,140,000 | 28.0646 | 3,893,270,558 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,091,489,118 | 1,950,000 | 28.0353 | 3,893,270,558 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,089,539,118 | 250,000 | 27.9852 | 3,893,270,558 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,089,289,118 | 382,000 | 27.9788 | 3,893,270,558 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,088,907,118 | 678,000 | 27.9690 | 3,893,270,558 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,088,229,118 | 2,536,278 | 27.9515 | 3,893,270,558 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,085,692,840 | 798,000 | 27.8864 | 3,893,270,558 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,084,894,840 | 2,414,000 | 27.8659 | 3,893,270,558 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,082,480,840 | 1,628,000 | 27.8039 | 3,893,270,558 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,080,852,840 | 1,506,744 | 27.7621 | 3,893,270,558 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,079,346,096 | 2,144,000 | 27.7234 | 3,893,270,558 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,077,202,096 | 760,000 | 27.6683 | 3,893,270,558 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,076,442,096 | 966,616 | 27.6488 | 3,893,270,558 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,075,475,480 | 880,000 | 27.6240 | 3,893,270,558 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,074,595,480 | 1,344,640 | 27.6014 | 3,893,270,558 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,073,250,840 | 1,962,000 | 27.5668 | 3,893,270,558 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,071,288,840 | 1,726,000 | 27.5164 | 3,893,270,558 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,069,562,840 | -473,000 | 27.4721 | 3,893,270,558 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,070,035,840 | 566,000 | 27.4842 | 3,893,270,558 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,069,469,840 | 322,000 | 27.4697 | 3,893,270,558 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,069,147,840 | 214,000 | 27.4614 | 3,893,270,558 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,068,933,840 | 1,630,000 | 27.4559 | 3,893,270,558 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,067,303,840 | 3,406,000 | 27.4141 | 3,893,270,558 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,063,897,840 | 2,634,000 | 27.3266 | 3,893,270,558 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,061,263,840 | 2,788,000 | 27.2589 | 3,893,270,558 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,058,475,840 | 2,162,000 | 27.1873 | 3,893,270,558 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,056,313,840 | 566,000 | 27.1318 | 3,893,270,558 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,055,747,840 | 118,000 | 27.1172 | 3,893,270,558 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,055,629,840 | -5,712,000 | 27.1142 | 3,893,270,558 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,061,341,840 | -3,934,540 | 27.2609 | 3,893,270,558 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,065,276,380 | -699,960 | 27.3620 | 3,893,270,558 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,065,976,340 | 604,000 | 27.3800 | 3,893,270,558 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,065,372,340 | -708,000 | 27.3645 | 3,893,270,558 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,066,080,340 | 554,000 | 27.3826 | 3,893,270,558 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,065,526,340 | -6,278,000 | 27.3684 | 3,893,270,558 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,071,804,340 | 99,000 | 27.5297 | 3,893,270,558 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,071,705,340 | -3,758,000 | 27.5271 | 3,893,270,558 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,075,463,340 | -2,316,000 | 27.6236 | 3,893,270,558 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,077,779,340 | -5,016,000 | 27.6831 | 3,893,270,558 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,082,795,340 | 100,000 | 27.8120 | 3,893,270,558 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,082,695,340 | -7,630,000 | 27.8094 | 3,893,270,558 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,090,325,340 | 440,000 | 28.0054 | 3,893,270,558 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,089,885,340 | 360,000 | 27.9941 | 3,893,270,558 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,089,525,340 | -5,130,000 | 27.9848 | 3,893,270,558 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,094,655,340 | -16,000 | 28.1166 | 3,893,270,558 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,094,671,340 | -112,000 | 28.1170 | 3,893,270,558 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,094,783,340 | -7,296,000 | 28.1199 | 3,893,270,558 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,102,079,340 | -402,000 | 28.3073 | 3,893,270,558 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,102,481,340 | -722,190 | 28.3176 | 3,893,270,558 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,103,203,530 | -9,000 | 28.3362 | 3,893,270,558 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,103,212,530 | 0 | 28.3364 | 3,893,270,558 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,103,212,530 | 1,302,000 | 28.3364 | 3,893,270,558 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,101,910,530 | 188,170 | 28.3030 | 3,893,270,558 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,101,722,360 | 8,061,000 | 28.2981 | 3,893,270,558 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,093,661,360 | -410,000 | 28.0911 | 3,893,270,558 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,094,071,360 | -466,000 | 28.1016 | 3,893,270,558 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,094,537,360 | -2,928,000 | 28.1136 | 3,893,270,558 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,097,465,360 | -44,000 | 28.1888 | 3,893,270,558 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,097,509,360 | 152,000 | 28.1899 | 3,893,270,558 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,097,357,360 | 618,000 | 28.1860 | 3,893,270,558 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,096,739,360 | -620,000 | 28.1701 | 3,893,270,558 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,097,359,360 | 268,000 | 28.1861 | 3,893,270,558 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,097,091,360 | 280,000 | 28.1792 | 3,893,270,558 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,096,811,360 | 22,000 | 28.1720 | 3,893,270,558 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,096,789,360 | 108,000 | 28.1714 | 3,893,270,558 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,096,681,360 | 1,152,000 | 28.1686 | 3,893,270,558 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,095,529,360 | 526,000 | 28.1391 | 3,893,270,558 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,095,003,360 | -17,048 | 28.1255 | 3,893,270,558 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,095,020,408 | 845,648 | 28.1260 | 3,893,270,558 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,094,174,760 | 358,000 | 28.1043 | 3,893,270,558 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,093,816,760 | 108,000 | 28.0951 | 3,893,270,558 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,093,708,760 | 462,000 | 28.0923 | 3,893,270,558 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,093,246,760 | 356,000 | 28.0804 | 3,893,270,558 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,092,890,760 | 188,000 | 28.0713 | 3,893,270,558 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,092,702,760 | 952,960 | 28.0664 | 3,893,270,558 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,091,749,800 | 271,040 | 28.0420 | 3,893,270,558 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,091,478,760 | 584,000 | 28.0350 | 3,893,270,558 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,090,894,760 | 342,000 | 28.0200 | 3,893,270,558 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,090,552,760 | 364,000 | 28.0112 | 3,893,270,558 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,090,188,760 | 746,000 | 28.0019 | 3,893,270,558 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,089,442,760 | 458,000 | 27.9827 | 3,893,270,558 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,088,984,760 | 568,000 | 27.9709 | 3,893,270,558 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,088,416,760 | 1,078,000 | 27.9564 | 3,893,270,558 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,087,338,760 | 177,250 | 27.9287 | 3,893,270,558 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,087,161,510 | -129,343 | 27.9241 | 3,893,270,558 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,087,290,853 | -1,164,657 | 27.9274 | 3,893,270,558 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,088,455,510 | 578,000 | 27.9574 | 3,893,270,558 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,087,877,510 | -430,000 | 27.9425 | 3,893,270,558 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,088,307,510 | -1,970,000 | 27.9536 | 3,893,270,558 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,090,277,510 | 380,000 | 28.0042 | 3,893,270,558 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,089,897,510 | 1,543,106 | 27.9944 | 3,893,270,558 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,088,354,404 | 4,148,380 | 27.9548 | 3,893,270,558 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,084,206,024 | 2,162,555 | 27.8482 | 3,893,270,558 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,082,043,469 | 420,500 | 27.7927 | 3,893,270,558 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,081,622,969 | -2,165,500 | 27.7819 | 3,893,270,558 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,083,788,469 | -254,000 | 27.8375 | 3,893,270,558 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,084,042,469 | 626,186 | 27.8440 | 3,893,270,558 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,083,416,283 | 922,000 | 27.8279 | 3,893,270,558 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,082,494,283 | -730,000 | 27.8042 | 3,893,270,558 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,083,224,283 | -1,838,464 | 27.8230 | 3,893,270,558 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,085,062,747 | -80,000 | 27.8702 | 3,893,270,558 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,085,142,747 | 308,000 | 27.8723 | 3,893,270,558 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,084,834,747 | -876,000 | 27.8644 | 3,893,270,558 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,085,710,747 | -6,218,000 | 27.8869 | 3,893,270,558 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,091,928,747 | -24,000 | 28.0466 | 3,893,270,558 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,091,952,747 | -1,612,500 | 28.0472 | 3,893,270,558 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,093,565,247 | 120,500 | 28.0886 | 3,893,270,558 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,093,444,747 | 308,000 | 28.0855 | 3,893,270,558 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,093,136,747 | 490,000 | 28.0776 | 3,893,270,558 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,092,646,747 | 282,000 | 28.0650 | 3,893,270,558 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,092,364,747 | -302,000 | 28.0578 | 3,893,270,558 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,092,666,747 | -2,416,000 | 28.0655 | 3,893,270,558 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,095,082,747 | -1,511,844 | 28.1276 | 3,893,270,558 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,096,594,591 | 380,580 | 28.1664 | 3,893,270,558 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,096,214,011 | 3,660,020 | 28.1566 | 3,893,270,558 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,092,553,991 | 787,527 | 28.0626 | 3,893,270,558 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,091,766,464 | 2,000 | 28.0424 | 3,893,270,558 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,091,764,464 | 4,536,733 | 28.0423 | 3,893,270,558 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,087,227,731 | -12,238,000 | 27.9258 | 3,893,270,558 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,099,465,731 | -5,862,260 | 28.2402 | 3,893,270,558 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,105,327,991 | -628,000 | 28.3907 | 3,893,270,558 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,105,955,991 | 15,978,400 | 28.4069 | 3,893,270,558 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,089,977,591 | -1,200,000 | 27.9965 | 3,893,270,558 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,091,177,591 | 3,822,000 | 28.0273 | 3,893,270,558 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,087,355,591 | 38,000 | 27.9291 | 3,893,270,558 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,087,317,591 | 748,000 | 27.9281 | 3,893,270,558 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,086,569,591 | -348,000 | 27.9089 | 3,893,270,558 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,086,917,591 | -68,000 | 27.9179 | 3,893,270,558 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,086,985,591 | 270,046 | 27.9196 | 3,893,270,558 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,086,715,545 | 2,085,454 | 27.9127 | 3,893,270,558 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,084,630,091 | 132,000 | 27.8591 | 3,893,270,558 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,084,498,091 | -410,000 | 27.8557 | 3,893,270,558 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,084,908,091 | -376,000 | 27.8662 | 3,893,270,558 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,085,284,091 | -334,000 | 27.8759 | 3,893,270,558 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,085,618,091 | -566,000 | 27.8845 | 3,893,270,558 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,086,184,091 | -180,000 | 27.8990 | 3,893,270,558 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,086,364,091 | -123,430 | 27.9036 | 3,893,270,558 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,086,487,521 | 0 | 27.9068 | 3,893,270,558 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,086,487,521 | -181,000 | 27.9068 | 3,893,270,558 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,086,668,521 | 604,000 | 27.9115 | 3,893,270,558 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,086,064,521 | 0 | 27.8959 | 3,893,270,558 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,086,064,521 | -1,012,000 | 27.8959 | 3,893,270,558 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,087,076,521 | 8,000 | 27.9219 | 3,893,270,558 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,087,068,521 | 118,000 | 27.9217 | 3,893,270,558 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,086,950,521 | -382,000 | 27.9187 | 3,893,270,558 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,087,332,521 | 694,000 | 27.9285 | 3,893,270,558 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,086,638,521 | 954,000 | 27.9107 | 3,893,270,558 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,085,684,521 | 582,000 | 27.8862 | 3,893,270,558 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,085,102,521 | -12,286,000 | 27.8712 | 3,893,270,558 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,097,388,521 | 1,510,000 | 28.1868 | 3,893,270,558 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,095,878,521 | 2,590,000 | 28.1480 | 3,893,270,558 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,093,288,521 | 323,977 | 28.0815 | 3,893,270,558 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,092,964,544 | -350,981 | 28.0732 | 3,893,270,558 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,093,315,525 | 634,000 | 28.0822 | 3,893,270,558 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,092,681,525 | -938,000 | 28.0659 | 3,893,270,558 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,093,619,525 | 1,230,000 | 28.0900 | 3,893,270,558 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,092,389,525 | 1,028,000 | 28.0584 | 3,893,270,558 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,091,361,525 | -528,000 | 28.0320 | 3,893,270,558 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,091,889,525 | 262,000 | 28.0456 | 3,893,270,558 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,091,627,525 | 11,080,000 | 28.0388 | 3,893,270,558 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,080,547,525 | 518,000 | 27.7542 | 3,893,270,558 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,080,029,525 | -698,356 | 27.7409 | 3,893,270,558 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,080,727,881 | 492,290 | 27.7589 | 3,893,270,558 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,080,235,591 | -690,070 | 27.7462 | 3,893,270,558 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,080,925,661 | 880,000 | 27.7639 | 3,893,270,558 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,080,045,661 | 86,000 | 27.7413 | 3,893,270,558 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,079,959,661 | -1,250,000 | 27.7391 | 3,893,270,558 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,081,209,661 | 1,453,204 | 27.7712 | 3,893,270,558 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,079,756,457 | 570,000 | 27.7339 | 3,893,270,558 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,079,186,457 | -966,500 | 27.7193 | 3,893,270,558 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,080,152,957 | 385,797 | 27.7441 | 3,893,270,558 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,079,767,160 | -1,262,000 | 27.7342 | 3,893,270,558 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,081,029,160 | -884,000 | 27.7666 | 3,893,270,558 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,081,913,160 | -1,150,000 | 27.7893 | 3,893,270,558 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,083,063,160 | -784,000 | 27.8189 | 3,893,270,558 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,083,847,160 | 2,596,000 | 27.8390 | 3,893,270,558 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,081,251,160 | -1,275,334 | 27.7723 | 3,893,270,558 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,082,526,494 | -6,000 | 27.8051 | 3,893,270,558 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,082,532,494 | -3,198,360 | 27.8052 | 3,893,270,558 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,085,730,854 | 1,333,667 | 27.8874 | 3,893,270,558 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,084,397,187 | 584,000 | 27.8531 | 3,893,270,558 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,083,813,187 | 108,000 | 27.8381 | 3,893,270,558 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,083,705,187 | -8,908,000 | 27.8353 | 3,893,270,558 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,092,613,187 | 6,054,000 | 28.0641 | 3,893,270,558 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,086,559,187 | 8,016,000 | 27.9086 | 3,893,270,558 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,078,543,187 | -3,632,000 | 27.7028 | 3,893,270,558 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,082,175,187 | -414,000 | 27.7960 | 3,893,270,558 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,082,589,187 | 5,750,000 | 27.8067 | 3,893,270,558 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,076,839,187 | 2,142,070 | 27.6590 | 3,893,270,558 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,074,697,117 | 321,000 | 27.6040 | 3,893,270,558 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,074,376,117 | -99,000 | 27.5957 | 3,893,270,558 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,074,475,117 | 458,000 | 27.5983 | 3,893,270,558 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,074,017,117 | 783,734 | 27.5865 | 3,893,270,558 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,073,233,383 | -4,218,734 | 27.5664 | 3,893,270,558 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,077,452,117 | 8,210,000 | 27.6747 | 3,893,270,558 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,069,242,117 | 1,442,000 | 27.4639 | 3,893,270,558 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,067,800,117 | 372,000 | 27.4268 | 3,893,270,558 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,067,428,117 | 1,558,000 | 27.4173 | 3,893,270,558 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,065,870,117 | -412,000 | 27.3772 | 3,893,270,558 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,066,282,117 | -22,000 | 27.3878 | 3,893,270,558 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,066,304,117 | 99,857 | 27.3884 | 3,893,270,558 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,066,204,260 | -1,644,000 | 27.3858 | 3,893,270,558 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,067,848,260 | 1,906,470 | 27.4281 | 3,893,270,558 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,065,941,790 | 518,000 | 27.3791 | 3,893,270,558 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,065,423,790 | 214,000 | 27.3658 | 3,893,270,558 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,065,209,790 | -854,000 | 27.3603 | 3,893,270,558 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,066,063,790 | 476,000 | 27.3822 | 3,893,270,558 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,065,587,790 | 293,000 | 27.3700 | 3,893,270,558 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,065,294,790 | 82,000 | 27.3625 | 3,893,270,558 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,065,212,790 | 492,000 | 27.3604 | 3,893,270,558 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,064,720,790 | 598,000 | 27.3477 | 3,893,270,558 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,064,122,790 | 42,000 | 27.3324 | 3,893,270,558 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,064,080,790 | -64,000 | 27.3313 | 3,893,270,558 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,064,144,790 | -932,000 | 27.3329 | 3,893,270,558 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,065,076,790 | 302,000 | 27.3569 | 3,893,270,558 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,064,774,790 | 324,000 | 27.3491 | 3,893,270,558 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,064,450,790 | 185,000 | 27.3408 | 3,893,270,558 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,064,265,790 | 928,000 | 27.3360 | 3,893,270,558 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,063,337,790 | 648,000 | 27.3122 | 3,893,270,558 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,062,689,790 | 700,000 | 27.2956 | 3,893,270,558 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,061,989,790 | 2,998,000 | 27.2776 | 3,893,270,558 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,058,991,790 | 607,000 | 27.2006 | 3,893,270,558 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,058,384,790 | 284,000 | 27.1850 | 3,893,270,558 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,058,100,790 | 318,000 | 27.1777 | 3,893,270,558 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,057,782,790 | 70,000 | 27.1695 | 3,893,270,558 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,057,712,790 | 364,000 | 27.1677 | 3,893,270,558 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,057,348,790 | 838,000 | 27.1584 | 3,893,270,558 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,056,510,790 | 35,500 | 27.1368 | 3,893,270,558 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,056,475,290 | 268,000 | 27.1359 | 3,893,270,558 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,056,207,290 | 226,000 | 27.1290 | 3,893,270,558 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,055,981,290 | 466,000 | 27.1232 | 3,893,270,558 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,055,515,290 | 0 | 27.1113 | 3,893,270,558 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,055,515,290 | 1,373,499 | 27.1113 | 3,893,270,558 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,054,141,791 | 232,000 | 27.0760 | 3,893,270,558 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,053,909,791 | 145,500 | 27.0700 | 3,893,270,558 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,053,764,291 | 590,000 | 27.0663 | 3,893,270,558 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,053,174,291 | 236,000 | 27.0511 | 3,893,270,558 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,052,938,291 | -52,000 | 27.0451 | 3,893,270,558 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,052,990,291 | 14,000 | 27.0464 | 3,893,270,558 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,052,976,291 | 122,000 | 27.0461 | 3,893,270,558 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,052,854,291 | 586,000 | 27.0429 | 3,893,270,558 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,052,268,291 | 190,000 | 27.0279 | 3,893,270,558 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,052,078,291 | 122,000 | 27.0230 | 3,893,270,558 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,051,956,291 | 120,000 | 27.0199 | 3,893,270,558 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,051,836,291 | -142,000 | 27.0168 | 3,893,270,558 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,051,978,291 | 338,000 | 27.0204 | 3,893,270,558 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,051,640,291 | 244,000 | 27.0117 | 3,893,270,558 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,051,396,291 | 176,000 | 27.0055 | 3,893,270,558 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,051,220,291 | -936,000 | 27.0010 | 3,893,270,558 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,052,156,291 | 1,394,000 | 27.0250 | 3,893,270,558 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,050,762,291 | 798,000 | 26.9892 | 3,893,270,558 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,049,964,291 | 102,981 | 26.9687 | 3,893,270,558 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,049,861,310 | 380,000 | 26.9661 | 3,893,270,558 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,049,481,310 | 494,000 | 26.9563 | 3,893,270,558 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,048,987,310 | 194,000 | 26.9436 | 3,893,270,558 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,048,793,310 | 706,000 | 26.9386 | 3,893,270,558 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,048,087,310 | 598,000 | 26.9205 | 3,893,270,558 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,047,489,310 | 1,534,000 | 26.9051 | 3,893,270,558 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,045,955,310 | 497,000 | 26.8657 | 3,893,270,558 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,045,458,310 | 196,000 | 26.8530 | 3,893,270,558 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,045,262,310 | -18,000 | 26.8479 | 3,893,270,558 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,045,280,310 | 50,000 | 26.8484 | 3,893,270,558 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,045,230,310 | 0 | 26.8471 | 3,893,270,558 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,045,230,310 | 0 | 26.8471 | 3,893,270,558 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,045,230,310 | 346,000 | 26.8471 | 3,893,270,558 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,044,884,310 | 426,000 | 26.8382 | 3,893,270,558 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,044,458,310 | 170,000 | 26.8273 | 3,893,270,558 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,044,288,310 | -36,000 | 26.8229 | 3,893,270,558 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,044,324,310 | 16,000 | 26.8238 | 3,893,270,558 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,044,308,310 | 254,000 | 26.8234 | 3,893,270,558 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,044,054,310 | 26,000 | 26.8169 | 3,893,270,558 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,044,028,310 | 62,000 | 26.8162 | 3,893,270,558 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,043,966,310 | 239,000 | 26.8146 | 3,893,270,558 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,043,727,310 | 1,762,650 | 26.8085 | 3,893,270,558 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,041,964,660 | 706,000 | 26.7632 | 3,893,270,558 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,041,258,660 | 770,000 | 26.7451 | 3,893,270,558 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,040,488,660 | -87,000 | 26.7253 | 3,893,270,558 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,040,575,660 | 128,000 | 26.7275 | 3,893,270,558 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,040,447,660 | 80,000 | 26.7243 | 3,893,270,558 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,040,367,660 | 1,098,000 | 26.7222 | 3,893,270,558 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,039,269,660 | 138,000 | 26.6940 | 3,893,270,558 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,039,131,660 | 108,000 | 26.6905 | 3,893,270,558 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,039,023,660 | 232,000 | 26.6877 | 3,893,270,558 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,038,791,660 | -124,000 | 26.6817 | 3,893,270,558 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,038,915,660 | 490,000 | 26.6849 | 3,893,270,558 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,038,425,660 | 95,257 | 26.6723 | 3,893,270,558 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,038,330,403 | 118,000 | 26.6699 | 3,893,270,558 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,038,212,403 | 116,000 | 26.6668 | 3,893,270,558 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,038,096,403 | 194,000 | 26.6639 | 3,893,270,558 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,037,902,403 | 548,000 | 26.6589 | 3,893,270,558 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,037,354,403 | 451,600 | 26.6448 | 3,893,270,558 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,036,902,803 | 78,000 | 26.6332 | 3,893,270,558 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,036,824,803 | 112,000 | 26.6312 | 3,893,270,558 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,036,712,803 | 37,266 | 26.6283 | 3,893,270,558 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,036,675,537 | -100,000 | 26.6274 | 3,893,270,558 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,036,775,537 | 108,000 | 26.6299 | 3,893,270,558 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,036,667,537 | 20,000 | 26.6272 | 3,893,270,558 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,036,647,537 | 102,000 | 26.6267 | 3,893,270,558 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,036,545,537 | 156,000 | 26.6240 | 3,893,270,558 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,036,389,537 | 98,000 | 26.6200 | 3,893,270,558 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,036,291,537 | 200,000 | 26.6175 | 3,893,270,558 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,036,091,537 | 50,000 | 26.6124 | 3,893,270,558 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,036,041,537 | -994,000 | 26.6111 | 3,893,270,558 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,037,035,537 | 110,000 | 26.6366 | 3,893,270,558 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,036,925,537 | -212,000 | 26.6338 | 3,893,270,558 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,037,137,537 | 82,000 | 26.6392 | 3,893,270,558 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,037,055,537 | 17,000 | 26.6371 | 3,893,270,558 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,037,038,537 | 94,000 | 26.6367 | 3,893,270,558 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,036,944,537 | 100,000 | 26.6343 | 3,893,270,558 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,036,844,537 | -18,000 | 26.6317 | 3,893,270,558 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,036,862,537 | 136,000 | 26.6322 | 3,893,270,558 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,036,726,537 | 360,000 | 26.6287 | 3,893,270,558 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,036,366,537 | 346,000 | 26.6194 | 3,893,270,558 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,036,020,537 | 10,000 | 26.6105 | 3,893,270,558 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,036,010,537 | 70,000 | 26.6103 | 3,893,270,558 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,035,940,537 | -36,000 | 26.6085 | 3,893,270,558 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,035,976,537 | 138,000 | 26.6094 | 3,893,270,558 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,035,838,537 | -11,573,548 | 26.6059 | 3,893,270,558 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,047,412,085 | 118,000 | 26.9031 | 3,893,270,558 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,047,294,085 | 314,000 | 26.9001 | 3,893,270,558 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,046,980,085 | 12,000 | 26.8920 | 3,893,270,558 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,046,968,085 | -155,000 | 26.8917 | 3,893,270,558 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,047,123,085 | -27,000 | 26.8957 | 3,893,270,558 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,047,150,085 | -86,000 | 26.8964 | 3,893,270,558 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,047,236,085 | 10,000 | 26.8986 | 3,893,270,558 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,047,226,085 | -214,000 | 26.8984 | 3,893,270,558 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,047,440,085 | 98,000 | 26.9039 | 3,893,270,558 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,047,342,085 | 40,000 | 26.9013 | 3,893,270,558 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,047,302,085 | -1,056,000 | 26.9003 | 3,893,270,558 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,048,358,085 | 0 | 26.9274 | 3,893,270,558 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,048,358,085 | 52,000 | 26.9274 | 3,893,270,558 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,048,306,085 | 24,000 | 26.9261 | 3,893,270,558 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,048,282,085 | 210,000 | 26.9255 | 3,893,270,558 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,048,072,085 | 156,000 | 26.9201 | 3,893,270,558 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,047,916,085 | 20,000 | 26.9161 | 3,893,270,558 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,047,896,085 | 200,000 | 26.9156 | 3,893,270,558 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,047,696,085 | 0 | 26.9104 | 3,893,270,558 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,047,696,085 | -10,000 | 26.9104 | 3,893,270,558 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,047,706,085 | 7,000 | 26.9107 | 3,893,270,558 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,047,699,085 | -128,000 | 26.9105 | 3,893,270,558 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,047,827,085 | 2,000 | 26.9138 | 3,893,270,558 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,047,825,085 | 44,000 | 26.9137 | 3,893,270,558 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,047,781,085 | 0 | 26.9126 | 3,893,270,558 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,047,781,085 | 236,000 | 26.9126 | 3,893,270,558 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,047,545,085 | 76,000 | 26.9066 | 3,893,270,558 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,047,469,085 | 112,000 | 26.9046 | 3,893,270,558 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,047,357,085 | -100,000 | 26.9017 | 3,893,270,558 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,047,457,085 | 1,584,000 | 26.9043 | 3,893,270,558 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,045,873,085 | 92,000 | 26.8636 | 3,893,270,558 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,045,781,085 | -28,000 | 26.8612 | 3,893,270,558 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,045,809,085 | 136,000 | 26.8620 | 3,893,270,558 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,045,673,085 | 76,000 | 26.8585 | 3,893,270,558 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,045,597,085 | 36,000 | 26.8565 | 3,893,270,558 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,045,561,085 | -10,000 | 26.8556 | 3,893,270,558 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,045,571,085 | 50,000 | 26.8559 | 3,893,270,558 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,045,521,085 | 90,000 | 26.8546 | 3,893,270,558 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,045,431,085 | 196,000 | 26.8523 | 3,893,270,558 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,045,235,085 | 314,000 | 26.8472 | 3,893,270,558 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,044,921,085 | 136,000 | 26.8392 | 3,893,270,558 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,044,785,085 | 86,000 | 26.8357 | 3,893,270,558 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,044,699,085 | 272,000 | 26.8335 | 3,893,270,558 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,044,427,085 | -36,000 | 26.8265 | 3,893,270,558 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,044,463,085 | -98,000 | 26.8274 | 3,893,270,558 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,044,561,085 | 6,000 | 26.8299 | 3,893,270,558 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,044,555,085 | 58,000 | 26.8298 | 3,893,270,558 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,044,497,085 | 300,500 | 26.8283 | 3,893,270,558 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,044,196,585 | -36,000 | 26.8206 | 3,893,270,558 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,044,232,585 | 188,000 | 26.8215 | 3,893,270,558 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,044,044,585 | 28,000 | 26.8166 | 3,893,270,558 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,044,016,585 | 190,000 | 26.8159 | 3,893,270,558 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,043,826,585 | 48,000 | 26.8110 | 3,893,270,558 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,043,778,585 | 0 | 26.8098 | 3,893,270,558 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,043,778,585 | 335,228 | 26.8098 | 3,893,270,558 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,043,443,357 | 60,000 | 26.8012 | 3,893,270,558 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,043,383,357 | 94,000 | 26.7997 | 3,893,270,558 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,043,289,357 | 22,000 | 26.7972 | 3,893,270,558 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,043,267,357 | 482,000 | 26.7967 | 3,893,270,558 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,042,785,357 | 72,000 | 26.7843 | 3,893,270,558 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,042,713,357 | 200,000 | 26.7825 | 3,893,270,558 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,042,513,357 | 70,000 | 26.7773 | 3,893,270,558 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,042,443,357 | 138,290 | 26.7755 | 3,893,270,558 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,042,305,067 | 134,000 | 26.7720 | 3,893,270,558 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,042,171,067 | 0 | 26.7685 | 3,893,270,558 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,042,171,067 | 70,000 | 26.7685 | 3,893,270,558 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,042,101,067 | 88,000 | 26.7667 | 3,893,270,558 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,042,013,067 | 0 | 26.7645 | 3,893,270,558 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,042,013,067 | 30,000 | 26.7645 | 3,893,270,558 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,041,983,067 | 904,736 | 26.7637 | 3,893,270,558 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,041,078,331 | 186,000 | 26.7405 | 3,893,270,558 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,040,892,331 | 268,000 | 26.7357 | 3,893,270,558 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,040,624,331 | 254,000 | 26.7288 | 3,893,270,558 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,040,370,331 | 564,000 | 26.7223 | 3,893,270,558 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,039,806,331 | 232,000 | 26.7078 | 3,893,270,558 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,039,574,331 | 102,000 | 26.7018 | 3,893,270,558 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,039,472,331 | 154,148 | 26.6992 | 3,893,270,558 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,039,318,183 | 32,000 | 26.6952 | 3,893,270,558 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,039,286,183 | -94,000 | 26.6944 | 3,893,270,558 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,039,380,183 | -40,000 | 26.6968 | 3,893,270,558 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,039,420,183 | 158,000 | 26.6979 | 3,893,270,558 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,039,262,183 | 54,000 | 26.6938 | 3,893,270,558 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,039,208,183 | 360,000 | 26.6924 | 3,893,270,558 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,038,848,183 | 208,000 | 26.6832 | 3,893,270,558 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,038,640,183 | 16,000 | 26.6778 | 3,893,270,558 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,038,624,183 | 155,000 | 26.6774 | 3,893,270,558 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,038,469,183 | 88,000 | 26.6734 | 3,893,270,558 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,038,381,183 | 182,000 | 26.6712 | 3,893,270,558 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,038,199,183 | 760,000 | 26.6665 | 3,893,270,558 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,037,439,183 | 116,000 | 26.6470 | 3,893,270,558 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,037,323,183 | 100,000 | 26.6440 | 3,893,270,558 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,037,223,183 | 148,000 | 26.6414 | 3,893,270,558 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,037,075,183 | 150,000 | 26.6376 | 3,893,270,558 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,036,925,183 | 92,000 | 26.6338 | 3,893,270,558 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,036,833,183 | 296,000 | 26.6314 | 3,893,270,558 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,036,537,183 | 159,800 | 26.6238 | 3,893,270,558 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,036,377,383 | 66,000 | 26.6197 | 3,893,270,558 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,036,311,383 | 30,000 | 26.6180 | 3,893,270,558 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,036,281,383 | -318,000 | 26.6172 | 3,893,270,558 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,036,599,383 | -88,000 | 26.6254 | 3,893,270,558 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,036,687,383 | -388,000 | 26.6277 | 3,893,270,558 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,037,075,383 | -144,000 | 26.6376 | 3,893,270,558 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,037,219,383 | -800,000 | 26.6413 | 3,893,270,558 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,038,019,383 | -54,000 | 26.6619 | 3,893,270,558 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,038,073,383 | 166,000 | 26.6633 | 3,893,270,558 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,037,907,383 | 24,000 | 26.6590 | 3,893,270,558 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,037,883,383 | 106,000 | 26.6584 | 3,893,270,558 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,037,777,383 | 240,000 | 26.6557 | 3,893,270,558 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,037,537,383 | 328,000 | 26.6495 | 3,893,270,558 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,037,209,383 | 46,000 | 26.6411 | 3,893,270,558 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,037,163,383 | 172,000 | 26.6399 | 3,893,270,558 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,036,991,383 | 78,000 | 26.6355 | 3,893,270,558 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,036,913,383 | 100,000 | 26.6335 | 3,893,270,558 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,036,813,383 | 360,000 | 26.6309 | 3,893,270,558 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,036,453,383 | 14,000 | 26.6217 | 3,893,270,558 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,036,439,383 | -162,000 | 26.6213 | 3,893,270,558 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,036,601,383 | -56,000 | 26.6255 | 3,893,270,558 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,036,657,383 | 110,000 | 26.6269 | 3,893,270,558 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,036,547,383 | -314,000 | 26.6241 | 3,893,270,558 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,036,861,383 | 196,000 | 26.6321 | 3,893,270,558 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,036,665,383 | -66,000 | 26.6271 | 3,893,270,558 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,036,731,383 | 6,764,000 | 26.6288 | 3,893,270,558 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,029,967,383 | 738,000 | 26.4551 | 3,893,270,558 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,029,229,383 | 2,468,000 | 26.4361 | 3,893,270,558 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,026,761,383 | 397,000 | 26.3727 | 3,893,270,558 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,026,364,383 | 2,812,000 | 26.3625 | 3,893,270,558 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,023,552,383 | 777,160 | 26.2903 | 3,893,270,558 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,022,775,223 | -142,000 | 26.2703 | 3,893,270,558 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,022,917,223 | 786,000 | 26.2740 | 3,893,270,558 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,022,131,223 | 196,000 | 26.2538 | 3,893,270,558 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,021,935,223 | 312,000 | 26.2488 | 3,893,270,558 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,021,623,223 | 436,000 | 26.2407 | 3,893,270,558 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,021,187,223 | -2,362,000 | 26.2295 | 3,893,270,558 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,023,549,223 | 317,860 | 26.2902 | 3,893,270,558 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,023,231,363 | -304,000 | 26.2821 | 3,893,270,558 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,023,535,363 | 56,000 | 26.2899 | 3,893,270,558 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,023,479,363 | 108,000 | 26.2884 | 3,893,270,558 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,023,371,363 | -2,592,000 | 26.2856 | 3,893,270,558 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,025,963,363 | 66,000 | 26.3522 | 3,893,270,558 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,025,897,363 | 120,000 | 26.3505 | 3,893,270,558 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,025,777,363 | 2,000 | 26.3474 | 3,893,270,558 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,025,775,363 | 32,000 | 26.3474 | 3,893,270,558 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,025,743,363 | -38,000 | 26.3466 | 3,893,270,558 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,025,781,363 | 264,000 | 26.3475 | 3,893,270,558 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,025,517,363 | 52,000 | 26.3408 | 3,893,270,558 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,025,465,363 | 66,000 | 26.3394 | 3,893,270,558 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,025,399,363 | 158,000 | 26.3377 | 3,893,270,558 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,025,241,363 | 2,000 | 26.3337 | 3,893,270,558 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,025,239,363 | 148,000 | 26.3336 | 3,893,270,558 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,025,091,363 | 116,000 | 26.3298 | 3,893,270,558 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,024,975,363 | 0 | 26.3268 | 3,893,270,558 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,024,975,363 | 4,000 | 26.3268 | 3,893,270,558 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,024,971,363 | 112,000 | 26.3267 | 3,893,270,558 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,024,859,363 | 154,000 | 26.3239 | 3,893,270,558 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,024,705,363 | 85,000 | 26.3199 | 3,893,270,558 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,024,620,363 | 204,000 | 26.3177 | 3,893,270,558 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,024,416,363 | 22,000 | 26.3125 | 3,893,270,558 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,024,394,363 | 126,000 | 26.3119 | 3,893,270,558 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,024,268,363 | 212,000 | 26.3087 | 3,893,270,558 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,024,056,363 | 410,000 | 26.3032 | 3,893,270,558 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,023,646,363 | 636,000 | 26.2927 | 3,893,270,558 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,023,010,363 | 398,000 | 26.2764 | 3,893,270,558 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,022,612,363 | -26,000 | 26.2662 | 3,893,270,558 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,022,638,363 | 138,000 | 26.2668 | 3,893,270,558 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,022,500,363 | 138,000 | 26.2633 | 3,893,270,558 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,022,362,363 | 328,977 | 26.2597 | 3,893,270,558 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,022,033,386 | 40,000 | 26.2513 | 3,893,270,558 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,021,993,386 | 18,000 | 26.2503 | 3,893,270,558 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,021,975,386 | 152,000 | 26.2498 | 3,893,270,558 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,021,823,386 | 182,000 | 26.2459 | 3,893,270,558 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,021,641,386 | 50,000 | 26.2412 | 3,893,270,558 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,021,591,386 | -50,000 | 26.2399 | 3,893,270,558 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,021,641,386 | 40,000 | 26.2412 | 3,893,270,558 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,021,601,386 | 220,000 | 26.2402 | 3,893,270,558 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,021,381,386 | 284,000 | 26.2345 | 3,893,270,558 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,021,097,386 | 90,000 | 26.2272 | 3,893,270,558 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,021,007,386 | 60,000 | 26.2249 | 3,893,270,558 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,020,947,386 | 2,000 | 26.2234 | 3,893,270,558 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,020,945,386 | 70,000 | 26.2233 | 3,893,270,558 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,020,875,386 | 78,000 | 26.2215 | 3,893,270,558 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,020,797,386 | 278,000 | 26.2195 | 3,893,270,558 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,020,519,386 | 100,000 | 26.2124 | 3,893,270,558 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,020,419,386 | 46,000 | 26.2098 | 3,893,270,558 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,020,373,386 | -20,000 | 26.2086 | 3,893,270,558 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,020,393,386 | 130,000 | 26.2092 | 3,893,270,558 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,020,263,386 | 142,000 | 26.2058 | 3,893,270,558 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,020,121,386 | 50,000 | 26.2022 | 3,893,270,558 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,020,071,386 | 14,000 | 26.2009 | 3,893,270,558 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,020,057,386 | 34,000 | 26.2005 | 3,893,270,558 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,020,023,386 | 10,000 | 26.1997 | 3,893,270,558 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,020,013,386 | 50,000 | 26.1994 | 3,893,270,558 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,019,963,386 | 52,000 | 26.1981 | 3,893,270,558 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,019,911,386 | 4,000 | 26.1968 | 3,893,270,558 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,019,907,386 | 25,000 | 26.1967 | 3,893,270,558 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,019,882,386 | 120,000 | 26.1960 | 3,893,270,558 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,019,762,386 | 590,000 | 26.1929 | 3,893,270,558 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,019,172,386 | 1,122,000 | 26.1778 | 3,893,270,558 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,018,050,386 | 1,662,000 | 26.1490 | 3,893,270,558 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,016,388,386 | 50,000 | 26.1063 | 3,893,270,558 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,016,338,386 | 40,000 | 26.1050 | 3,893,270,558 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,016,298,386 | 52,000 | 26.1040 | 3,893,270,558 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,016,246,386 | 52,000 | 26.1026 | 3,893,270,558 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,016,194,386 | 156,000 | 26.1013 | 3,893,270,558 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,016,038,386 | 46,000 | 26.0973 | 3,893,270,558 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,015,992,386 | 580,000 | 26.0961 | 3,893,270,558 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,015,412,386 | -2,000 | 26.0812 | 3,893,270,558 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,015,414,386 | 270,000 | 26.0813 | 3,893,270,558 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,015,144,386 | 50,000 | 26.0743 | 3,893,270,558 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,015,094,386 | 294,000 | 26.0731 | 3,893,270,558 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,014,800,386 | 182,000 | 26.0655 | 3,893,270,558 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,014,618,386 | 384,000 | 26.0608 | 3,893,270,558 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,014,234,386 | 377,650 | 26.0510 | 3,893,270,558 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,013,856,736 | 694,000 | 26.0413 | 3,893,270,558 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,013,162,736 | 558,000 | 26.0234 | 3,893,270,558 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,012,604,736 | 540,000 | 26.0091 | 3,893,270,558 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,012,064,736 | 92,000 | 25.9952 | 3,893,270,558 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,011,972,736 | 450,000 | 25.9929 | 3,893,270,558 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,011,522,736 | 430,000 | 25.9813 | 3,893,270,558 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,011,092,736 | 16,000 | 25.9703 | 3,893,270,558 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,011,076,736 | -126,000 | 25.9699 | 3,893,270,558 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,011,202,736 | 156,000 | 25.9731 | 3,893,270,558 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,011,046,736 | 94,000 | 25.9691 | 3,893,270,558 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,010,952,736 | 404,000 | 25.9667 | 3,893,270,558 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,010,548,736 | 336,000 | 25.9563 | 3,893,270,558 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,010,212,736 | 538,000 | 25.9477 | 3,893,270,558 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,009,674,736 | 302,000 | 25.9338 | 3,893,270,558 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,009,372,736 | 142,000 | 25.9261 | 3,893,270,558 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,009,230,736 | 216,100 | 25.9224 | 3,893,270,558 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,009,014,636 | 710,000 | 25.9169 | 3,893,270,558 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,008,304,636 | 190,000 | 25.8987 | 3,893,270,558 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,008,114,636 | 60,000 | 25.8938 | 3,893,270,558 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,008,054,636 | -36,000 | 25.8922 | 3,893,270,558 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,008,090,636 | 410,000 | 25.8932 | 3,893,270,558 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,007,680,636 | 302,000 | 25.8826 | 3,893,270,558 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,007,378,636 | 2,000 | 25.8749 | 3,893,270,558 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,007,376,636 | 564,000 | 25.8748 | 3,893,270,558 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,006,812,636 | 109,999 | 25.8603 | 3,893,270,558 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,006,702,637 | 296,000 | 25.8575 | 3,893,270,558 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,006,406,637 | 348,000 | 25.8499 | 3,893,270,558 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,006,058,637 | 40,000 | 25.8410 | 3,893,270,558 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,006,018,637 | 30,000 | 25.8399 | 3,893,270,558 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,005,988,637 | 78,000 | 25.8392 | 3,893,270,558 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,005,910,637 | 154,000 | 25.8372 | 3,893,270,558 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,005,756,637 | 452,000 | 25.8332 | 3,893,270,558 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,005,304,637 | -48,000 | 25.8216 | 3,893,270,558 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,005,352,637 | 558,000 | 25.8228 | 3,893,270,558 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,004,794,637 | -440,227 | 25.8085 | 3,893,270,558 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,005,234,864 | 50,000 | 25.8198 | 3,893,270,558 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,005,184,864 | 111,000 | 25.8185 | 3,893,270,558 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,005,073,864 | 42,000 | 25.8157 | 3,893,270,558 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,005,031,864 | 204,000 | 25.8146 | 3,893,270,558 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,004,827,864 | 508,000 | 25.8094 | 3,893,270,558 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,004,319,864 | 52,000 | 25.7963 | 3,893,270,558 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,004,267,864 | 0 | 25.7950 | 3,893,270,558 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,004,267,864 | 2,000 | 25.7950 | 3,893,270,558 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,004,265,864 | -10,000 | 25.7949 | 3,893,270,558 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,004,275,864 | -221,145 | 25.7952 | 3,893,270,558 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,004,497,009 | -198,000 | 25.8009 | 3,893,270,558 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,004,695,009 | 5,964,000 | 25.8059 | 3,893,270,558 | 2012-02-29 |
| 3395 | 2012-03-19 | 998,731,009 | -58,000 | 25.6528 | 3,893,270,558 | 2012-02-29 |
| 3396 | 2012-03-16 | 998,789,009 | 84,000 | 25.6542 | 3,893,270,558 | 2012-02-29 |
| 3397 | 2012-03-15 | 998,705,009 | 150,000 | 25.6521 | 3,893,270,558 | 2012-02-29 |
| 3398 | 2012-03-14 | 998,555,009 | 152,000 | 25.6482 | 3,893,270,558 | 2012-02-29 |
| 3399 | 2012-03-13 | 998,403,009 | 190,000 | 25.6443 | 3,893,270,558 | 2012-02-29 |
| 3400 | 2012-03-12 | 998,213,009 | 174,000 | 25.6394 | 3,893,270,558 | 2012-02-29 |
| 3401 | 2012-03-09 | 998,039,009 | 521,000 | 25.6350 | 3,893,270,558 | 2012-02-29 |
| 3402 | 2012-03-08 | 997,518,009 | 4,000 | 25.6216 | 3,893,270,558 | 2012-02-29 |
| 3403 | 2012-03-07 | 997,514,009 | 72,000 | 25.6215 | 3,893,270,558 | 2012-02-29 |
| 3404 | 2012-03-06 | 997,442,009 | 331,526 | 25.6196 | 3,893,270,558 | 2012-02-29 |
| 3405 | 2012-03-05 | 997,110,483 | 90,000 | 25.6111 | 3,893,270,558 | 2012-02-29 |
| 3406 | 2012-03-02 | 997,020,483 | 9,872,000 | 25.6088 | 3,893,270,558 | 2012-02-29 |
| 3407 | 2012-03-01 | 987,148,483 | 1,534,000 | 25.3552 | 3,893,270,558 | 2012-02-29 |
| 3408 | 2012-02-29 | 985,614,483 | 2,196,711 | 25.3158 | 3,893,270,558 | 2012-02-29 |
| 3409 | 2012-02-28 | 983,417,772 | 1,438,000 | 25.2594 | 3,893,270,558 | 2012-01-31 |
| 3410 | 2012-02-27 | 981,979,772 | 638,000 | 25.2225 | 3,893,270,558 | 2012-01-31 |
| 3411 | 2012-02-24 | 981,341,772 | 112,000 | 25.2061 | 3,893,270,558 | 2012-01-31 |
| 3412 | 2012-02-23 | 981,229,772 | 310,000 | 25.2032 | 3,893,270,558 | 2012-01-31 |
| 3413 | 2012-02-22 | 980,919,772 | 540,000 | 25.1953 | 3,893,270,558 | 2012-01-31 |
| 3414 | 2012-02-21 | 980,379,772 | 3,092,000 | 25.1814 | 3,893,270,558 | 2012-01-31 |
| 3415 | 2012-02-20 | 977,287,772 | 3,212,000 | 25.1020 | 3,893,270,558 | 2012-01-31 |
| 3416 | 2012-02-17 | 974,075,772 | 1,870,000 | 25.0195 | 3,893,270,558 | 2012-01-31 |
| 3417 | 2012-02-16 | 972,205,772 | 292,000 | 24.9714 | 3,893,270,558 | 2012-01-31 |
| 3418 | 2012-02-15 | 971,913,772 | 1,002,000 | 24.9639 | 3,893,270,558 | 2012-01-31 |
| 3419 | 2012-02-14 | 970,911,772 | 1,236,060 | 24.9382 | 3,893,270,558 | 2012-01-31 |
| 3420 | 2012-02-13 | 969,675,712 | 1,400,000 | 24.9065 | 3,893,270,558 | 2012-01-31 |
| 3421 | 2012-02-10 | 968,275,712 | 880,000 | 24.8705 | 3,893,270,558 | 2012-01-31 |
| 3422 | 2012-02-09 | 967,395,712 | 24,000 | 24.8479 | 3,893,270,558 | 2012-01-31 |
| 3423 | 2012-02-08 | 967,371,712 | 458,000 | 24.8473 | 3,893,270,558 | 2012-01-31 |
| 3424 | 2012-02-07 | 966,913,712 | 110,000 | 24.8355 | 3,893,270,558 | 2012-01-31 |
| 3425 | 2012-02-06 | 966,803,712 | 52,000 | 24.8327 | 3,893,270,558 | 2012-01-31 |
| 3426 | 2012-02-03 | 966,751,712 | 46,000 | 24.8314 | 3,893,270,558 | 2012-01-31 |
| 3427 | 2012-02-02 | 966,705,712 | -112,000 | 24.8302 | 3,893,270,558 | 2012-01-31 |
| 3428 | 2012-02-01 | 966,817,712 | 105,454 | 24.8330 | 3,893,270,558 | 2012-01-31 |
| 3429 | 2012-01-31 | 966,712,258 | 98,000 | 24.8303 | 3,893,270,558 | 2012-01-31 |
| 3430 | 2012-01-30 | 966,614,258 | 324,000 | 24.8278 | 3,893,270,558 | 2011-12-31 |
| 3431 | 2012-01-27 | 966,290,258 | 82,000 | 24.8195 | 3,893,270,558 | 2011-12-31 |
| 3432 | 2012-01-26 | 966,208,258 | 328,000 | 24.8174 | 3,893,270,558 | 2011-12-31 |
| 3433 | 2012-01-20 | 965,880,258 | 4,000 | 24.8090 | 3,893,270,558 | 2011-12-31 |
| 3434 | 2012-01-19 | 965,876,258 | 122,000 | 24.8089 | 3,893,270,558 | 2011-12-31 |
| 3435 | 2012-01-18 | 965,754,258 | 100,000 | 24.8057 | 3,893,270,558 | 2011-12-31 |
| 3436 | 2012-01-17 | 965,654,258 | 8,000 | 24.8032 | 3,893,270,558 | 2011-12-31 |
| 3437 | 2012-01-16 | 965,646,258 | 0 | 24.8030 | 3,893,270,558 | 2011-12-31 |
| 3438 | 2012-01-13 | 965,646,258 | 20,000 | 24.8030 | 3,893,270,558 | 2011-12-31 |
| 3439 | 2012-01-12 | 965,626,258 | 466,000 | 24.8024 | 3,893,270,558 | 2011-12-31 |
| 3440 | 2012-01-11 | 965,160,258 | 0 | 24.7905 | 3,893,270,558 | 2011-12-31 |
| 3441 | 2012-01-10 | 965,160,258 | 64,000 | 24.7905 | 3,893,270,558 | 2011-12-31 |
| 3442 | 2012-01-09 | 965,096,258 | 200,000 | 24.7888 | 3,893,270,558 | 2011-12-31 |
| 3443 | 2012-01-06 | 964,896,258 | -56,000 | 24.7837 | 3,893,270,558 | 2011-12-31 |
| 3444 | 2012-01-05 | 964,952,258 | 290,000 | 24.7851 | 3,893,270,558 | 2011-12-31 |
| 3445 | 2012-01-04 | 964,662,258 | 462,000 | 24.7777 | 3,893,270,558 | 2011-12-31 |
| 3446 | 2012-01-03 | 964,200,258 | 398,000 | 24.7658 | 3,893,270,558 | 2011-12-31 |
| 3447 | 2011-12-30 | 963,802,258 | 678,000 | 24.7556 | 3,893,270,558 | 2011-11-30 |
| 3448 | 2011-12-29 | 963,124,258 | 16,000 | 24.7382 | 3,893,270,558 | 2011-11-30 |
| 3449 | 2011-12-28 | 963,108,258 | 60,000 | 24.7378 | 3,893,270,558 | 2011-11-30 |
| 3450 | 2011-12-23 | 963,048,258 | 2,000 | 24.7362 | 3,893,270,558 | 2011-11-30 |
| 3451 | 2011-12-22 | 963,046,258 | 106,000 | 24.7362 | 3,893,270,558 | 2011-11-30 |
| 3452 | 2011-12-21 | 962,940,258 | 44,000 | 24.7335 | 3,893,270,558 | 2011-11-30 |
| 3453 | 2011-12-20 | 962,896,258 | 546,000 | 24.7323 | 3,893,270,558 | 2011-11-30 |
| 3454 | 2011-12-19 | 962,350,258 | 50,000 | 24.7183 | 3,893,270,558 | 2011-11-30 |
| 3455 | 2011-12-16 | 962,300,258 | 1,300,000 | 24.7170 | 3,893,270,558 | 2011-11-30 |
| 3456 | 2011-12-15 | 961,000,258 | -44,000 | 24.6836 | 3,893,270,558 | 2011-11-30 |
| 3457 | 2011-12-14 | 961,044,258 | 3,052,000 | 24.6848 | 3,893,270,558 | 2011-11-30 |
| 3458 | 2011-12-13 | 957,992,258 | 2,000 | 24.6064 | 3,893,270,558 | 2011-11-30 |
| 3459 | 2011-12-12 | 957,990,258 | -40,000 | 24.6063 | 3,893,270,558 | 2011-11-30 |
| 3460 | 2011-12-09 | 958,030,258 | 19,000 | 24.6073 | 3,893,270,558 | 2011-11-30 |
| 3461 | 2011-12-08 | 958,011,258 | 112,000 | 24.6069 | 3,893,270,558 | 2011-11-30 |
| 3462 | 2011-12-07 | 957,899,258 | -2,000 | 24.6040 | 3,893,270,558 | 2011-11-30 |
| 3463 | 2011-12-06 | 957,901,258 | 500,000 | 24.6040 | 3,893,270,558 | 2011-11-30 |
| 3464 | 2011-12-05 | 957,401,258 | 60,000 | 24.5912 | 3,893,270,558 | 2011-11-30 |
| 3465 | 2011-12-02 | 957,341,258 | 362,000 | 24.5896 | 3,893,270,558 | 2011-11-30 |
| 3466 | 2011-12-01 | 956,979,258 | 570,000 | 24.5803 | 3,893,270,558 | 2011-11-30 |
| 3467 | 2011-11-30 | 956,409,258 | 56,000 | 24.5657 | 3,893,270,558 | 2011-11-30 |
| 3468 | 2011-11-29 | 956,353,258 | 48,000 | 24.5643 | 3,893,270,558 | 2011-10-31 |
| 3469 | 2011-11-28 | 956,305,258 | 400,000 | 24.5630 | 3,893,270,558 | 2011-10-31 |
| 3470 | 2011-11-25 | 955,905,258 | 94,000 | 24.5528 | 3,893,270,558 | 2011-10-31 |
| 3471 | 2011-11-24 | 955,811,258 | -458,000 | 24.5503 | 3,893,270,558 | 2011-10-31 |
| 3472 | 2011-11-23 | 956,269,258 | 8,000 | 24.5621 | 3,893,270,558 | 2011-10-31 |
| 3473 | 2011-11-22 | 956,261,258 | 346,000 | 24.5619 | 3,893,270,558 | 2011-10-31 |
| 3474 | 2011-11-21 | 955,915,258 | 102,000 | 24.5530 | 3,893,270,558 | 2011-10-31 |
| 3475 | 2011-11-18 | 955,813,258 | 12,000 | 24.5504 | 3,893,270,558 | 2011-10-31 |
| 3476 | 2011-11-17 | 955,801,258 | 190,000 | 24.5501 | 3,893,270,558 | 2011-10-31 |
| 3477 | 2011-11-16 | 955,611,258 | 200,000 | 24.5452 | 3,893,270,558 | 2011-10-31 |
| 3478 | 2011-11-15 | 955,411,258 | 80,000 | 24.5401 | 3,893,270,558 | 2011-10-31 |
| 3479 | 2011-11-14 | 955,331,258 | 0 | 24.5380 | 3,893,270,558 | 2011-10-31 |
| 3480 | 2011-11-11 | 955,331,258 | 152,000 | 24.5380 | 3,893,270,558 | 2011-10-31 |
| 3481 | 2011-11-10 | 955,179,258 | 84,000 | 24.5341 | 3,893,270,558 | 2011-10-31 |
| 3482 | 2011-11-09 | 955,095,258 | -526,381 | 24.5320 | 3,893,270,558 | 2011-10-31 |
| 3483 | 2011-11-08 | 955,621,639 | 138,000 | 24.5455 | 3,893,270,558 | 2011-10-31 |
| 3484 | 2011-11-07 | 955,483,639 | 90,000 | 24.5419 | 3,893,270,558 | 2011-10-31 |
| 3485 | 2011-11-04 | 955,393,639 | 0 | 24.5396 | 3,893,270,558 | 2011-10-31 |
| 3486 | 2011-11-03 | 955,393,639 | -10,000 | 24.5396 | 3,893,270,558 | 2011-10-31 |
| 3487 | 2011-11-02 | 955,403,639 | 330,000 | 24.5399 | 3,893,270,558 | 2011-10-31 |
| 3488 | 2011-11-01 | 955,073,639 | 54,000 | 24.5314 | 3,893,270,558 | 2011-10-31 |
| 3489 | 2011-10-31 | 955,019,639 | 914,000 | 24.5300 | 3,893,270,558 | 2011-10-31 |
| 3490 | 2011-10-28 | 954,105,639 | 52,000 | 24.5065 | 3,893,270,558 | 2011-09-30 |
| 3491 | 2011-10-27 | 954,053,639 | 100,000 | 24.5052 | 3,893,270,558 | 2011-09-30 |
| 3492 | 2011-10-26 | 953,953,639 | 50,300 | 24.5026 | 3,893,270,558 | 2011-09-30 |
| 3493 | 2011-10-25 | 953,903,339 | 324,000 | 24.5013 | 3,893,270,558 | 2011-09-30 |
| 3494 | 2011-10-24 | 953,579,339 | 4,000 | 24.4930 | 3,893,270,558 | 2011-09-30 |
| 3495 | 2011-10-21 | 953,575,339 | 351,333 | 24.4929 | 3,893,270,558 | 2011-09-30 |
| 3496 | 2011-10-20 | 953,224,006 | 0 | 24.4839 | 3,893,270,558 | 2011-09-30 |
| 3497 | 2011-10-19 | 953,224,006 | 64,327 | 24.4839 | 3,893,270,558 | 2011-09-30 |
| 3498 | 2011-10-18 | 953,159,679 | -54,000 | 24.4822 | 3,893,270,558 | 2011-09-30 |
| 3499 | 2011-10-17 | 953,213,679 | -380,000 | 24.4836 | 3,893,270,558 | 2011-09-30 |
| 3500 | 2011-10-14 | 953,593,679 | 400,000 | 24.4934 | 3,893,270,558 | 2011-09-30 |
| 3501 | 2011-10-13 | 953,193,679 | 584,425 | 24.4831 | 3,893,270,558 | 2011-09-30 |
| 3502 | 2011-10-12 | 952,609,254 | 16,000 | 24.4681 | 3,893,270,558 | 2011-09-30 |
| 3503 | 2011-10-11 | 952,593,254 | 18,000 | 24.4677 | 3,893,270,558 | 2011-09-30 |
| 3504 | 2011-10-10 | 952,575,254 | -158,000 | 24.4672 | 3,893,270,558 | 2011-09-30 |
| 3505 | 2011-10-07 | 952,733,254 | 12,000 | 24.4713 | 3,893,270,558 | 2011-09-30 |
| 3506 | 2011-10-06 | 952,721,254 | 2,000 | 24.4710 | 3,893,270,558 | 2011-09-30 |
| 3507 | 2011-10-04 | 952,719,254 | 90,000 | 24.4709 | 3,893,270,558 | 2011-09-30 |
| 3508 | 2011-10-03 | 952,629,254 | -144,000 | 24.4686 | 3,893,270,558 | 2011-09-30 |
| 3509 | 2011-09-30 | 952,773,254 | -524,000 | 24.4723 | 3,893,270,558 | 2011-09-30 |
| 3510 | 2011-09-29 | 953,297,254 | 0 | 24.4858 | 3,893,270,558 | 2011-08-31 |
| 3511 | 2011-09-28 | 953,297,254 | -76,000 | 24.4858 | 3,893,270,558 | 2011-08-31 |
| 3512 | 2011-09-27 | 953,373,254 | 894,000 | 24.4877 | 3,893,270,558 | 2011-08-31 |
| 3513 | 2011-09-26 | 952,479,254 | 335,283 | 24.4648 | 3,893,270,558 | 2011-08-31 |
| 3514 | 2011-09-23 | 952,143,971 | 40,000 | 24.4561 | 3,893,270,558 | 2011-08-31 |
| 3515 | 2011-09-22 | 952,103,971 | 516,000 | 24.4551 | 3,893,270,558 | 2011-08-31 |
| 3516 | 2011-09-21 | 951,587,971 | 248,000 | 24.4419 | 3,893,270,558 | 2011-08-31 |
| 3517 | 2011-09-20 | 951,339,971 | -190,000 | 24.4355 | 3,893,270,558 | 2011-08-31 |
| 3518 | 2011-09-19 | 951,529,971 | 120,000 | 24.4404 | 3,893,270,558 | 2011-08-31 |
| 3519 | 2011-09-16 | 951,409,971 | 558,000 | 24.4373 | 3,893,270,558 | 2011-08-31 |
| 3520 | 2011-09-15 | 950,851,971 | 756,000 | 24.4230 | 3,893,270,558 | 2011-08-31 |
| 3521 | 2011-09-14 | 950,095,971 | 468,000 | 24.4035 | 3,893,270,558 | 2011-08-31 |
| 3522 | 2011-09-12 | 949,627,971 | 60,000 | 24.3915 | 3,893,270,558 | 2011-08-31 |
| 3523 | 2011-09-09 | 949,567,971 | 134,000 | 24.3900 | 3,893,270,558 | 2011-08-31 |
| 3524 | 2011-09-08 | 949,433,971 | 54,000 | 24.3865 | 3,893,270,558 | 2011-08-31 |
| 3525 | 2011-09-07 | 949,379,971 | 0 | 24.3852 | 3,893,270,558 | 2011-08-31 |
| 3526 | 2011-09-06 | 949,379,971 | 10,000 | 24.3852 | 3,893,270,558 | 2011-08-31 |
| 3527 | 2011-09-05 | 949,369,971 | -23,700 | 24.3849 | 3,893,270,558 | 2011-08-31 |
| 3528 | 2011-09-02 | 949,393,671 | -74,000 | 24.3855 | 3,893,270,558 | 2011-08-31 |
| 3529 | 2011-09-01 | 949,467,671 | 0 | 24.3874 | 3,893,270,558 | 2011-08-31 |
| 3530 | 2011-08-31 | 949,467,671 | -4,000 | 24.3874 | 3,893,270,558 | 2011-08-31 |
| 3531 | 2011-08-30 | 949,471,671 | 14,000 | 24.3875 | 3,893,270,558 | 2011-07-31 |
| 3532 | 2011-08-29 | 949,457,671 | -24,000 | 24.3871 | 3,893,270,558 | 2011-07-31 |
| 3533 | 2011-08-26 | 949,481,671 | 407,000 | 24.3878 | 3,893,270,558 | 2011-07-31 |
| 3534 | 2011-08-25 | 949,074,671 | 100,000 | 24.3773 | 3,893,270,558 | 2011-07-31 |
| 3535 | 2011-08-24 | 948,974,671 | -2,000 | 24.3747 | 3,893,270,558 | 2011-07-31 |
| 3536 | 2011-08-23 | 948,976,671 | -62,000 | 24.3748 | 3,893,270,558 | 2011-07-31 |
| 3537 | 2011-08-22 | 949,038,671 | 0 | 24.3764 | 3,893,270,558 | 2011-07-31 |
| 3538 | 2011-08-19 | 949,038,671 | 170,000 | 24.3764 | 3,893,270,558 | 2011-07-31 |
| 3539 | 2011-08-18 | 948,868,671 | 18,000 | 24.3720 | 3,893,270,558 | 2011-07-31 |
| 3540 | 2011-08-17 | 948,850,671 | 398,000 | 24.3716 | 3,893,270,558 | 2011-07-31 |
| 3541 | 2011-08-16 | 948,452,671 | 478,000 | 24.3613 | 3,893,270,558 | 2011-07-31 |
| 3542 | 2011-08-15 | 947,974,671 | -22,000 | 24.3491 | 3,893,270,558 | 2011-07-31 |
| 3543 | 2011-08-12 | 947,996,671 | -224,000 | 24.3496 | 3,893,270,558 | 2011-07-31 |
| 3544 | 2011-08-11 | 948,220,671 | 728,000 | 24.3554 | 3,893,270,558 | 2011-07-31 |
| 3545 | 2011-08-10 | 947,492,671 | 562,000 | 24.3367 | 3,893,270,558 | 2011-07-31 |
| 3546 | 2011-08-09 | 946,930,671 | -16,000 | 24.3222 | 3,893,270,558 | 2011-07-31 |
| 3547 | 2011-08-08 | 946,946,671 | 110,000 | 24.3227 | 3,893,270,558 | 2011-07-31 |
| 3548 | 2011-08-05 | 946,836,671 | -160,000 | 24.3198 | 3,893,270,558 | 2011-07-31 |
| 3549 | 2011-08-04 | 946,996,671 | -1,088,000 | 24.3239 | 3,893,270,558 | 2011-07-31 |
| 3550 | 2011-08-03 | 948,084,671 | -22,000 | 24.3519 | 3,893,270,558 | 2011-07-31 |
| 3551 | 2011-08-02 | 948,106,671 | 110,000 | 24.3524 | 3,893,270,558 | 2011-07-31 |
| 3552 | 2011-08-01 | 947,996,671 | 34,000 | 24.3496 | 3,893,270,558 | 2011-07-31 |
| 3553 | 2011-07-29 | 947,962,671 | 232,000 | 24.3487 | 3,893,270,558 | 2011-06-30 |
| 3554 | 2011-07-28 | 947,730,671 | -173,554 | 24.3428 | 3,893,270,558 | 2011-06-30 |
| 3555 | 2011-07-27 | 947,904,225 | 840,000 | 24.3472 | 3,893,270,558 | 2011-06-30 |
| 3556 | 2011-07-26 | 947,064,225 | 12,000 | 24.3257 | 3,893,270,558 | 2011-06-30 |
| 3557 | 2011-07-25 | 947,052,225 | 77,700 | 24.3254 | 3,893,270,558 | 2011-06-30 |
| 3558 | 2011-07-22 | 946,974,525 | 1,920 | 24.3234 | 3,893,270,558 | 2011-06-30 |
| 3559 | 2011-07-21 | 946,972,605 | 200,000 | 24.3233 | 3,893,270,558 | 2011-06-30 |
| 3560 | 2011-07-20 | 946,772,605 | 250,000 | 24.3182 | 3,893,270,558 | 2011-06-30 |
| 3561 | 2011-07-19 | 946,522,605 | 100,000 | 24.3118 | 3,893,270,558 | 2011-06-30 |
| 3562 | 2011-07-18 | 946,422,605 | 44,000 | 24.3092 | 3,893,270,558 | 2011-06-30 |
| 3563 | 2011-07-15 | 946,378,605 | 64,000 | 24.3081 | 3,893,270,558 | 2011-06-30 |
| 3564 | 2011-07-14 | 946,314,605 | 276,000 | 24.3064 | 3,893,270,558 | 2011-06-30 |
| 3565 | 2011-07-13 | 946,038,605 | 216,000 | 24.2993 | 3,893,270,558 | 2011-06-30 |
| 3566 | 2011-07-12 | 945,822,605 | 26,000 | 24.2938 | 3,893,270,558 | 2011-06-30 |
| 3567 | 2011-07-11 | 945,796,605 | 12,000 | 24.2931 | 3,893,270,558 | 2011-06-30 |
| 3568 | 2011-07-08 | 945,784,605 | 4,000 | 24.2928 | 3,893,270,558 | 2011-06-30 |
| 3569 | 2011-07-07 | 945,780,605 | 186,000 | 24.2927 | 3,893,270,558 | 2011-06-30 |
| 3570 | 2011-07-06 | 945,594,605 | 148,000 | 24.2879 | 3,893,270,558 | 2011-06-30 |
| 3571 | 2011-07-05 | 945,446,605 | 16,000 | 24.2841 | 3,893,270,558 | 2011-06-30 |
| 3572 | 2011-07-04 | 945,430,605 | -18,000 | 24.2837 | 3,893,270,558 | 2011-06-30 |
| 3573 | 2011-06-30 | 945,448,605 | 24,000 | 24.2842 | 3,893,270,558 | 2011-06-30 |
| 3574 | 2011-06-29 | 945,424,605 | 233,000 | 24.2836 | 3,893,270,558 | 2011-05-31 |
| 3575 | 2011-06-28 | 945,191,605 | 98,000 | 24.2776 | 3,893,270,558 | 2011-05-31 |
| 3576 | 2011-06-27 | 945,093,605 | 132,000 | 24.2751 | 3,893,270,558 | 2011-05-31 |
| 3577 | 2011-06-24 | 944,961,605 | 148,000 | 24.2717 | 3,893,270,558 | 2011-05-31 |
| 3578 | 2011-06-23 | 944,813,605 | 0 | 24.2679 | 3,893,270,558 | 2011-05-31 |
| 3579 | 2011-06-22 | 944,813,605 | 736,000 | 24.2679 | 3,893,270,558 | 2011-05-31 |
| 3580 | 2011-06-21 | 944,077,605 | -6,000 | 24.2490 | 3,893,270,558 | 2011-05-31 |
| 3581 | 2011-06-20 | 944,083,605 | 370,000 | 24.2491 | 3,893,270,558 | 2011-05-31 |
| 3582 | 2011-06-17 | 943,713,605 | 268,000 | 24.2396 | 3,893,270,558 | 2011-05-31 |
| 3583 | 2011-06-16 | 943,445,605 | 414,000 | 24.2327 | 3,893,270,558 | 2011-05-31 |
| 3584 | 2011-06-15 | 943,031,605 | 190,000 | 24.2221 | 3,893,270,558 | 2011-05-31 |
| 3585 | 2011-06-14 | 942,841,605 | 142,000 | 24.2172 | 3,893,270,558 | 2011-05-31 |
| 3586 | 2011-06-13 | 942,699,605 | -110,000 | 24.2136 | 3,893,270,558 | 2011-05-31 |
| 3587 | 2011-06-10 | 942,809,605 | 20,000 | 24.2164 | 3,893,270,558 | 2011-05-31 |
| 3588 | 2011-06-09 | 942,789,605 | -138,000 | 24.2159 | 3,893,270,558 | 2011-05-31 |
| 3589 | 2011-06-08 | 942,927,605 | 30,000 | 24.2194 | 3,893,270,558 | 2011-05-31 |
| 3590 | 2011-06-07 | 942,897,605 | 920,000 | 24.2187 | 3,893,270,558 | 2011-05-31 |
| 3591 | 2011-06-03 | 941,977,605 | 236,000 | 24.1950 | 3,893,270,558 | 2011-05-31 |
| 3592 | 2011-06-02 | 941,741,605 | 462,000 | 24.1890 | 3,893,270,558 | 2011-05-31 |
| 3593 | 2011-06-01 | 941,279,605 | 260,000 | 24.1771 | 3,893,270,558 | 2011-05-31 |
| 3594 | 2011-05-31 | 941,019,605 | 420,000 | 24.1704 | 3,893,270,558 | 2011-05-31 |
| 3595 | 2011-05-30 | 940,599,605 | 54,000 | 24.1596 | 3,893,270,558 | 2011-04-30 |
| 3596 | 2011-05-27 | 940,545,605 | -58,000 | 24.1582 | 3,893,270,558 | 2011-04-30 |
| 3597 | 2011-05-26 | 940,603,605 | 196,000 | 24.1597 | 3,893,270,558 | 2011-04-30 |
| 3598 | 2011-05-25 | 940,407,605 | 50,000 | 24.1547 | 3,893,270,558 | 2011-04-30 |
| 3599 | 2011-05-24 | 940,357,605 | 12,000 | 24.1534 | 3,893,270,558 | 2011-04-30 |
| 3600 | 2011-05-23 | 940,345,605 | 211,019 | 24.1531 | 3,893,270,558 | 2011-04-30 |
| 3601 | 2011-05-20 | 940,134,586 | 18,000 | 24.1477 | 3,893,270,558 | 2011-04-30 |
| 3602 | 2011-05-19 | 940,116,586 | 423,000 | 24.1472 | 3,893,270,558 | 2011-04-30 |
| 3603 | 2011-05-18 | 939,693,586 | 178,000 | 24.1364 | 3,893,270,558 | 2011-04-30 |
| 3604 | 2011-05-17 | 939,515,586 | 202,000 | 24.1318 | 3,893,270,558 | 2011-04-30 |
| 3605 | 2011-05-16 | 939,313,586 | 50,000 | 24.1266 | 3,893,270,558 | 2011-04-30 |
| 3606 | 2011-05-13 | 939,263,586 | -53,225 | 24.1253 | 3,893,270,558 | 2011-04-30 |
| 3607 | 2011-05-12 | 939,316,811 | 28,000 | 24.1267 | 3,893,270,558 | 2011-04-30 |
| 3608 | 2011-05-11 | 939,288,811 | 60,000 | 24.1260 | 3,893,270,558 | 2011-04-30 |
| 3609 | 2011-05-09 | 939,228,811 | 6,000 | 24.1244 | 3,893,270,558 | 2011-04-30 |
| 3610 | 2011-05-06 | 939,222,811 | 122,000 | 24.1243 | 3,893,270,558 | 2011-04-30 |
| 3611 | 2011-05-05 | 939,100,811 | -4,000 | 24.1211 | 3,893,270,558 | 2011-04-30 |
| 3612 | 2011-05-04 | 939,104,811 | -22,000 | 24.1212 | 3,893,270,558 | 2011-04-30 |
| 3613 | 2011-05-03 | 939,126,811 | -136,000 | 24.1218 | 3,893,270,558 | 2011-04-30 |
| 3614 | 2011-04-29 | 939,262,811 | -74,000 | 24.1253 | 3,893,270,558 | 2011-03-31 |
| 3615 | 2011-04-28 | 939,336,811 | 84,000 | 24.1272 | 3,893,270,558 | 2011-03-31 |
| 3616 | 2011-04-27 | 939,252,811 | 1,204,000 | 24.1250 | 3,893,270,558 | 2011-03-31 |
| 3617 | 2011-04-26 | 938,048,811 | 796,000 | 24.0941 | 3,893,270,558 | 2011-03-31 |
| 3618 | 2011-04-21 | 937,252,811 | 394,000 | 24.0737 | 3,893,270,558 | 2011-03-31 |
| 3619 | 2011-04-20 | 936,858,811 | -348,000 | 24.0635 | 3,893,270,558 | 2011-03-31 |
| 3620 | 2011-04-19 | 937,206,811 | 120,000 | 24.0725 | 3,893,270,558 | 2011-03-31 |
| 3621 | 2011-04-18 | 937,086,811 | -44,000 | 24.0694 | 3,893,270,558 | 2011-03-31 |
| 3622 | 2011-04-15 | 937,130,811 | 4,000 | 24.0705 | 3,893,270,558 | 2011-03-31 |
| 3623 | 2011-04-14 | 937,126,811 | 797,274 | 24.0704 | 3,893,270,558 | 2011-03-31 |
| 3624 | 2011-04-13 | 936,329,537 | 132,000 | 24.0499 | 3,893,270,558 | 2011-03-31 |
| 3625 | 2011-04-12 | 936,197,537 | 338,000 | 24.0466 | 3,893,270,558 | 2011-03-31 |
| 3626 | 2011-04-11 | 935,859,537 | 688,000 | 24.0379 | 3,893,270,558 | 2011-03-31 |
| 3627 | 2011-04-08 | 935,171,537 | 74,000 | 24.0202 | 3,893,270,558 | 2011-03-31 |
| 3628 | 2011-04-07 | 935,097,537 | 382,000 | 24.0183 | 3,893,270,558 | 2011-03-31 |
| 3629 | 2011-04-06 | 934,715,537 | 230,000 | 24.0085 | 3,893,270,558 | 2011-03-31 |
| 3630 | 2011-04-04 | 934,485,537 | -384,000 | 24.0026 | 3,893,270,558 | 2011-03-31 |
| 3631 | 2011-04-01 | 934,869,537 | 158,000 | 24.0124 | 3,893,270,558 | 2011-03-31 |
| 3632 | 2011-03-31 | 934,711,537 | -38,000 | 24.0084 | 3,893,270,558 | 2011-03-31 |
| 3633 | 2011-03-30 | 934,749,537 | -348,000 | 24.0094 | 3,893,270,558 | 2011-02-28 |
| 3634 | 2011-03-29 | 935,097,537 | -312,000 | 24.0183 | 3,893,270,558 | 2011-02-28 |
| 3635 | 2011-03-28 | 935,409,537 | -32,000 | 24.0263 | 3,893,270,558 | 2011-02-28 |
| 3636 | 2011-03-25 | 935,441,537 | -100,000 | 24.0271 | 3,893,270,558 | 2011-02-28 |
| 3637 | 2011-03-24 | 935,541,537 | -92,000 | 24.0297 | 3,893,270,558 | 2011-02-28 |
| 3638 | 2011-03-23 | 935,633,537 | -282,000 | 24.0321 | 3,893,270,558 | 2011-02-28 |
| 3639 | 2011-03-22 | 935,915,537 | 40,000 | 24.0393 | 3,893,270,558 | 2011-02-28 |
| 3640 | 2011-03-21 | 935,875,537 | 16,032 | 24.0383 | 3,893,270,558 | 2011-02-28 |
| 3641 | 2011-03-18 | 935,859,505 | -134,112 | 24.0379 | 3,893,270,558 | 2011-02-28 |
| 3642 | 2011-03-17 | 935,993,617 | 325,000 | 24.0413 | 3,893,270,558 | 2011-02-28 |
| 3643 | 2011-03-16 | 935,668,617 | -174,500 | 24.0330 | 3,893,270,558 | 2011-02-28 |
| 3644 | 2011-03-15 | 935,843,117 | -50,000 | 24.0375 | 3,893,270,558 | 2011-02-28 |
| 3645 | 2011-03-14 | 935,893,117 | -324,000 | 24.0387 | 3,893,270,558 | 2011-02-28 |
| 3646 | 2011-03-11 | 936,217,117 | 578,000 | 24.0471 | 3,893,270,558 | 2011-02-28 |
| 3647 | 2011-03-10 | 935,639,117 | 178,000 | 24.0322 | 3,893,270,558 | 2011-02-28 |
| 3648 | 2011-03-09 | 935,461,117 | 2,388,000 | 24.0276 | 3,893,270,558 | 2011-02-28 |
| 3649 | 2011-03-08 | 933,073,117 | 1,088,000 | 23.9663 | 3,893,270,558 | 2011-02-28 |
| 3650 | 2011-03-07 | 931,985,117 | -131,000 | 23.9384 | 3,893,270,558 | 2011-02-28 |
| 3651 | 2011-03-04 | 932,116,117 | 806,000 | 23.9417 | 3,893,270,558 | 2011-02-28 |
| 3652 | 2011-03-03 | 931,310,117 | -244,000 | 23.9210 | 3,893,270,558 | 2011-02-28 |
| 3653 | 2011-03-02 | 931,554,117 | -932,000 | 23.9273 | 3,893,270,558 | 2011-02-28 |
| 3654 | 2011-03-01 | 932,486,117 | -130,000 | 23.9512 | 3,893,270,558 | 2011-02-28 |
| 3655 | 2011-02-28 | 932,616,117 | -1,272,000 | 23.9546 | 3,893,270,558 | 2011-02-28 |
| 3656 | 2011-02-25 | 933,888,117 | -2,524,000 | 23.9872 | 3,893,270,558 | 2011-01-31 |
| 3657 | 2011-02-24 | 936,412,117 | -1,562,000 | 24.0521 | 3,893,270,558 | 2011-01-31 |
| 3658 | 2011-02-23 | 937,974,117 | -1,112,000 | 24.0922 | 3,893,270,558 | 2011-01-31 |
| 3659 | 2011-02-22 | 939,086,117 | -304,000 | 24.1208 | 3,893,270,558 | 2011-01-31 |
| 3660 | 2011-02-21 | 939,390,117 | -832,000 | 24.1286 | 3,893,270,558 | 2011-01-31 |
| 3661 | 2011-02-18 | 940,222,117 | 3,946,000 | 24.1499 | 3,893,270,558 | 2011-01-31 |
| 3662 | 2011-02-17 | 936,276,117 | 92,000 | 24.0486 | 3,893,270,558 | 2011-01-31 |
| 3663 | 2011-02-16 | 936,184,117 | 2,592,000 | 24.0462 | 3,893,270,558 | 2011-01-31 |
| 3664 | 2011-02-15 | 933,592,117 | 2,030,000 | 23.9796 | 3,893,270,558 | 2011-01-31 |
| 3665 | 2011-02-14 | 931,562,117 | -268,000 | 23.9275 | 3,893,270,558 | 2011-01-31 |
| 3666 | 2011-02-11 | 931,830,117 | -1,774,000 | 23.9344 | 3,893,270,558 | 2011-01-31 |
| 3667 | 2011-02-10 | 933,604,117 | -1,221,050 | 23.9799 | 3,893,270,558 | 2011-01-31 |
| 3668 | 2011-02-09 | 934,825,167 | -1,320,000 | 24.0113 | 3,893,270,558 | 2011-01-31 |
| 3669 | 2011-02-08 | 936,145,167 | 349,400 | 24.0452 | 3,893,270,558 | 2011-01-31 |
| 3670 | 2011-02-07 | 935,795,767 | 1,454,000 | 24.0362 | 3,893,270,558 | 2011-01-31 |
| 3671 | 2011-02-02 | 934,341,767 | 40,000 | 23.9989 | 3,893,270,558 | 2011-01-31 |
| 3672 | 2011-02-01 | 934,301,767 | -1,280,000 | 23.9979 | 3,893,270,558 | 2011-01-31 |
| 3673 | 2011-01-31 | 935,581,767 | -214,000 | 24.0307 | 3,893,270,558 | 2011-01-31 |
| 3674 | 2011-01-28 | 935,795,767 | 1,534,000 | 24.0362 | 3,893,270,558 | 2010-12-31 |
| 3675 | 2011-01-27 | 934,261,767 | 952,000 | 23.9968 | 3,893,270,558 | 2010-12-31 |
| 3676 | 2011-01-26 | 933,309,767 | 1,564,000 | 23.9724 | 3,893,270,558 | 2010-12-31 |
| 3677 | 2011-01-25 | 931,745,767 | 1,324,000 | 23.9322 | 3,893,270,558 | 2010-12-31 |
| 3678 | 2011-01-24 | 930,421,767 | 582,000 | 23.8982 | 3,893,270,558 | 2010-12-31 |
| 3679 | 2011-01-21 | 929,839,767 | 1,952,000 | 23.8833 | 3,893,270,558 | 2010-12-31 |
| 3680 | 2011-01-20 | 927,887,767 | 3,143,665 | 23.8331 | 3,893,270,558 | 2010-12-31 |
| 3681 | 2011-01-19 | 924,744,102 | 4,934,000 | 23.7524 | 3,893,270,558 | 2010-12-31 |
| 3682 | 2011-01-18 | 919,810,102 | 2,716,000 | 23.6256 | 3,893,270,558 | 2010-12-31 |
| 3683 | 2011-01-17 | 917,094,102 | 240,000 | 23.5559 | 3,893,270,558 | 2010-12-31 |
| 3684 | 2011-01-14 | 916,854,102 | 127,500 | 23.5497 | 3,893,270,558 | 2010-12-31 |
| 3685 | 2011-01-13 | 916,726,602 | 404,000 | 23.5464 | 3,893,270,558 | 2010-12-31 |
| 3686 | 2011-01-12 | 916,322,602 | 5,708,000 | 23.5361 | 3,893,270,558 | 2010-12-31 |
| 3687 | 2011-01-11 | 910,614,602 | 1,588,000 | 23.3895 | 3,893,270,558 | 2010-12-31 |
| 3688 | 2011-01-10 | 909,026,602 | 490,000 | 23.3487 | 3,893,270,558 | 2010-12-31 |
| 3689 | 2011-01-07 | 908,536,602 | -265,850 | 23.3361 | 3,893,270,558 | 2010-12-31 |
| 3690 | 2011-01-06 | 908,802,452 | 304,000 | 23.3429 | 3,893,270,558 | 2010-12-31 |
| 3691 | 2011-01-05 | 908,498,452 | 262,000 | 23.3351 | 3,893,270,558 | 2010-12-31 |
| 3692 | 2011-01-04 | 908,236,452 | -44,000 | 23.3284 | 3,893,270,558 | 2010-12-31 |
| 3693 | 2011-01-03 | 908,280,452 | 72,000 | 23.3295 | 3,893,270,558 | 2010-12-31 |
| 3694 | 2010-12-31 | 908,208,452 | 0 | 23.3276 | 3,893,270,558 | 2010-12-31 |
| 3695 | 2010-12-30 | 908,208,452 | 38,000 | 23.3276 | 3,893,270,558 | 2010-11-30 |
| 3696 | 2010-12-29 | 908,170,452 | 792,000 | 23.3267 | 3,893,270,558 | 2010-11-30 |
| 3697 | 2010-12-28 | 907,378,452 | 118,000 | 23.3063 | 3,893,270,558 | 2010-11-30 |
| 3698 | 2010-12-24 | 907,260,452 | 0 | 23.3033 | 3,893,270,558 | 2010-11-30 |
| 3699 | 2010-12-23 | 907,260,452 | 48,300 | 23.3033 | 3,893,270,558 | 2010-11-30 |
| 3700 | 2010-12-22 | 907,212,152 | -238,000 | 23.3021 | 3,893,270,558 | 2010-11-30 |
| 3701 | 2010-12-21 | 907,450,152 | 284,000 | 23.3082 | 3,893,270,558 | 2010-11-30 |
| 3702 | 2010-12-20 | 907,166,152 | 114,000 | 23.3009 | 3,893,270,558 | 2010-11-30 |
| 3703 | 2010-12-17 | 907,052,152 | 794,000 | 23.2979 | 3,893,270,558 | 2010-11-30 |
| 3704 | 2010-12-16 | 906,258,152 | 283,000 | 23.2776 | 3,893,270,558 | 2010-11-30 |
| 3705 | 2010-12-15 | 905,975,152 | 354,000 | 23.2703 | 3,893,270,558 | 2010-11-30 |
| 3706 | 2010-12-14 | 905,621,152 | -249,000 | 23.2612 | 3,893,270,558 | 2010-11-30 |
| 3707 | 2010-12-13 | 905,870,152 | -30,000 | 23.2676 | 3,893,270,558 | 2010-11-30 |
| 3708 | 2010-12-10 | 905,900,152 | 170,000 | 23.2684 | 3,893,270,558 | 2010-11-30 |
| 3709 | 2010-12-09 | 905,730,152 | 14,000 | 23.2640 | 3,893,270,558 | 2010-11-30 |
| 3710 | 2010-12-08 | 905,716,152 | -452,000 | 23.2636 | 3,893,270,558 | 2010-11-30 |
| 3711 | 2010-12-07 | 906,168,152 | 844,000 | 23.2752 | 3,893,270,558 | 2010-11-30 |
| 3712 | 2010-12-06 | 905,324,152 | 92,000 | 23.2536 | 3,893,270,558 | 2010-11-30 |
| 3713 | 2010-12-03 | 905,232,152 | 356,000 | 23.2512 | 3,893,270,558 | 2010-11-30 |
| 3714 | 2010-12-02 | 904,876,152 | 324,000 | 23.2421 | 3,893,270,558 | 2010-11-30 |
| 3715 | 2010-12-01 | 904,552,152 | 210,000 | 23.2337 | 3,893,270,558 | 2010-11-30 |
| 3716 | 2010-11-30 | 904,342,152 | 236,000 | 23.2283 | 3,893,270,558 | 2010-11-30 |
| 3717 | 2010-11-29 | 904,106,152 | 126,000 | 23.2223 | 3,893,270,558 | 2010-10-31 |
| 3718 | 2010-11-26 | 903,980,152 | 356,000 | 23.2190 | 3,893,270,558 | 2010-10-31 |
| 3719 | 2010-11-25 | 903,624,152 | 228,000 | 23.2099 | 3,893,270,558 | 2010-10-31 |
| 3720 | 2010-11-24 | 903,396,152 | -20,000 | 23.2040 | 3,893,270,558 | 2010-10-31 |
| 3721 | 2010-11-23 | 903,416,152 | 68,000 | 23.2046 | 3,893,270,558 | 2010-10-31 |
| 3722 | 2010-11-22 | 903,348,152 | 386,000 | 23.2028 | 3,893,270,558 | 2010-10-31 |
| 3723 | 2010-11-19 | 902,962,152 | -320,000 | 23.1929 | 3,893,270,558 | 2010-10-31 |
| 3724 | 2010-11-18 | 903,282,152 | 112,000 | 23.2011 | 3,893,270,558 | 2010-10-31 |
| 3725 | 2010-11-17 | 903,170,152 | 14,000 | 23.1982 | 3,893,270,558 | 2010-10-31 |
| 3726 | 2010-11-16 | 903,156,152 | 622,000 | 23.1979 | 3,893,270,558 | 2010-10-31 |
| 3727 | 2010-11-15 | 902,534,152 | 692,000 | 23.1819 | 3,893,270,558 | 2010-10-31 |
| 3728 | 2010-11-12 | 901,842,152 | 14,000 | 23.1641 | 3,893,270,558 | 2010-10-31 |
| 3729 | 2010-11-11 | 901,828,152 | 276,000 | 23.1638 | 3,893,270,558 | 2010-10-31 |
| 3730 | 2010-11-10 | 901,552,152 | -158,000 | 23.1567 | 3,893,270,558 | 2010-10-31 |
| 3731 | 2010-11-09 | 901,710,152 | 104,000 | 23.1607 | 3,893,270,558 | 2010-10-31 |
| 3732 | 2010-11-08 | 901,606,152 | 28,000 | 23.1581 | 3,893,270,558 | 2010-10-31 |
| 3733 | 2010-11-05 | 901,578,152 | 320,000 | 23.1573 | 3,893,270,558 | 2010-10-31 |
| 3734 | 2010-11-04 | 901,258,152 | -162,227 | 23.1491 | 3,893,270,558 | 2010-10-31 |
| 3735 | 2010-11-03 | 901,420,379 | -126,000 | 23.1533 | 3,893,270,558 | 2010-10-31 |
| 3736 | 2010-11-02 | 901,546,379 | 386,000 | 23.1565 | 3,893,270,558 | 2010-10-31 |
| 3737 | 2010-11-01 | 901,160,379 | 352,000 | 23.1466 | 3,893,270,558 | 2010-10-31 |
| 3738 | 2010-10-29 | 900,808,379 | -86,000 | 23.1376 | 3,893,270,558 | 2010-09-30 |
| 3739 | 2010-10-28 | 900,894,379 | -320,000 | 23.1398 | 3,893,270,558 | 2010-09-30 |
| 3740 | 2010-10-27 | 901,214,379 | -177,450 | 23.1480 | 3,893,270,558 | 2010-09-30 |
| 3741 | 2010-10-26 | 901,391,829 | -380,000 | 23.1526 | 3,893,270,558 | 2010-09-30 |
| 3742 | 2010-10-25 | 901,771,829 | 146,000 | 23.1623 | 3,893,270,558 | 2010-09-30 |
| 3743 | 2010-10-22 | 901,625,829 | 950,000 | 23.1586 | 3,893,270,558 | 2010-09-30 |
| 3744 | 2010-10-21 | 900,675,829 | 122,000 | 23.1342 | 3,893,270,558 | 2010-09-30 |
| 3745 | 2010-10-20 | 900,553,829 | 202,000 | 23.1310 | 3,893,270,558 | 2010-09-30 |
| 3746 | 2010-10-19 | 900,351,829 | 174,000 | 23.1258 | 3,893,270,558 | 2010-09-30 |
| 3747 | 2010-10-18 | 900,177,829 | -18,000 | 23.1214 | 3,893,270,558 | 2010-09-30 |
| 3748 | 2010-10-15 | 900,195,829 | -330,000 | 23.1218 | 3,893,270,558 | 2010-09-30 |
| 3749 | 2010-10-14 | 900,525,829 | 110,000 | 23.1303 | 3,893,270,558 | 2010-09-30 |
| 3750 | 2010-10-13 | 900,415,829 | 179,480 | 23.1275 | 3,893,270,558 | 2010-09-30 |
| 3751 | 2010-10-12 | 900,236,349 | 137,100 | 23.1229 | 3,893,270,558 | 2010-09-30 |
| 3752 | 2010-10-11 | 900,099,249 | 16,000 | 23.1194 | 3,893,270,558 | 2010-09-30 |
| 3753 | 2010-10-08 | 900,083,249 | 412,000 | 23.1189 | 3,893,270,558 | 2010-09-30 |
| 3754 | 2010-10-07 | 899,671,249 | 216,000 | 23.1084 | 3,893,270,558 | 2010-09-30 |
| 3755 | 2010-10-06 | 899,455,249 | 948,000 | 23.1028 | 3,893,270,558 | 2010-09-30 |
| 3756 | 2010-10-05 | 898,507,249 | 336,000 | 23.0785 | 3,893,270,558 | 2010-09-30 |
| 3757 | 2010-10-04 | 898,171,249 | 460,000 | 23.0698 | 3,893,270,558 | 2010-09-30 |
| 3758 | 2010-09-30 | 897,711,249 | 208,000 | 23.0580 | 3,893,270,558 | 2010-09-30 |
| 3759 | 2010-09-29 | 897,503,249 | 138,000 | 23.0527 | 3,893,270,558 | 2010-08-31 |
| 3760 | 2010-09-28 | 897,365,249 | 330,713 | 23.0491 | 3,893,270,558 | 2010-08-31 |
| 3761 | 2010-09-27 | 897,034,536 | 218,000 | 23.0406 | 3,893,270,558 | 2010-08-31 |
| 3762 | 2010-09-24 | 896,816,536 | 22,000 | 23.0350 | 3,893,270,558 | 2010-08-31 |
| 3763 | 2010-09-22 | 896,794,536 | 82,400 | 23.0345 | 3,893,270,558 | 2010-08-31 |
| 3764 | 2010-09-21 | 896,712,136 | 1,214,000 | 23.0324 | 3,893,270,558 | 2010-08-31 |
| 3765 | 2010-09-20 | 895,498,136 | -51,500 | 23.0012 | 3,893,270,558 | 2010-08-31 |
| 3766 | 2010-09-17 | 895,549,636 | -274,000 | 23.0025 | 3,893,270,558 | 2010-08-31 |
| 3767 | 2010-09-16 | 895,823,636 | 566,000 | 23.0095 | 3,893,270,558 | 2010-08-31 |
| 3768 | 2010-09-15 | 895,257,636 | 1,189,000 | 22.9950 | 3,893,270,558 | 2010-08-31 |
| 3769 | 2010-09-14 | 894,068,636 | -10,000 | 22.9645 | 3,893,270,558 | 2010-08-31 |
| 3770 | 2010-09-13 | 894,078,636 | 546,000 | 22.9647 | 3,893,270,558 | 2010-08-31 |
| 3771 | 2010-09-10 | 893,532,636 | 288,000 | 22.9507 | 3,893,270,558 | 2010-08-31 |
| 3772 | 2010-09-09 | 893,244,636 | 886,000 | 22.9433 | 3,893,270,558 | 2010-08-31 |
| 3773 | 2010-09-08 | 892,358,636 | 586,000 | 22.9205 | 3,893,270,558 | 2010-08-31 |
| 3774 | 2010-09-07 | 891,772,636 | 1,116,000 | 22.9055 | 3,893,270,558 | 2010-08-31 |
| 3775 | 2010-09-06 | 890,656,636 | 1,196,000 | 22.8768 | 3,893,270,558 | 2010-08-31 |
| 3776 | 2010-09-03 | 889,460,636 | 1,300,000 | 22.8461 | 3,893,270,558 | 2010-08-31 |
| 3777 | 2010-09-02 | 888,160,636 | -500,000 | 22.8127 | 3,893,270,558 | 2010-08-31 |
| 3778 | 2010-09-01 | 888,660,636 | 219,000 | 22.8256 | 3,893,270,558 | 2010-08-31 |
| 3779 | 2010-08-31 | 888,441,636 | 106,000 | 22.8199 | 3,893,270,558 | 2010-08-31 |
| 3780 | 2010-08-30 | 888,335,636 | 21,150 | 22.8172 | 3,893,270,558 | 2010-07-31 |
| 3781 | 2010-08-27 | 888,314,486 | 524,000 | 22.8167 | 3,893,270,558 | 2010-07-31 |
| 3782 | 2010-08-26 | 887,790,486 | -2,000 | 22.8032 | 3,893,270,558 | 2010-07-31 |
| 3783 | 2010-08-25 | 887,792,486 | 18,000 | 22.8033 | 3,893,270,558 | 2010-07-31 |
| 3784 | 2010-08-24 | 887,774,486 | 386,000 | 22.8028 | 3,893,270,558 | 2010-07-31 |
| 3785 | 2010-08-23 | 887,388,486 | 302,000 | 22.7929 | 3,893,270,558 | 2010-07-31 |
| 3786 | 2010-08-20 | 887,086,486 | 100,053 | 22.7851 | 3,893,270,558 | 2010-07-31 |
| 3787 | 2010-08-19 | 886,986,433 | 346,000 | 22.7826 | 3,893,270,558 | 2010-07-31 |
| 3788 | 2010-08-18 | 886,640,433 | -256,000 | 22.7737 | 3,893,270,558 | 2010-07-31 |
| 3789 | 2010-08-17 | 886,896,433 | 671,000 | 22.7802 | 3,893,270,558 | 2010-07-31 |
| 3790 | 2010-08-16 | 886,225,433 | -30,000 | 22.7630 | 3,893,270,558 | 2010-07-31 |
| 3791 | 2010-08-13 | 886,255,433 | 78,000 | 22.7638 | 3,893,270,558 | 2010-07-31 |
| 3792 | 2010-08-12 | 886,177,433 | 962,000 | 22.7618 | 3,893,270,558 | 2010-07-31 |
| 3793 | 2010-08-11 | 885,215,433 | 1,542,000 | 22.7371 | 3,893,270,558 | 2010-07-31 |
| 3794 | 2010-08-10 | 883,673,433 | 1,176,000 | 22.6975 | 3,893,270,558 | 2010-07-31 |
| 3795 | 2010-08-09 | 882,497,433 | 1,488,000 | 22.6673 | 3,893,270,558 | 2010-07-31 |
| 3796 | 2010-08-06 | 881,009,433 | 348,000 | 22.6290 | 3,893,270,558 | 2010-07-31 |
| 3797 | 2010-08-05 | 880,661,433 | 234,000 | 22.6201 | 3,893,270,558 | 2010-07-31 |
| 3798 | 2010-08-04 | 880,427,433 | 246,000 | 22.6141 | 3,893,270,558 | 2010-07-31 |
| 3799 | 2010-08-03 | 880,181,433 | -18,000 | 22.6078 | 3,893,270,558 | 2010-07-31 |
| 3800 | 2010-08-02 | 880,199,433 | 222,000 | 22.6082 | 3,893,270,558 | 2010-07-31 |
| 3801 | 2010-07-30 | 879,977,433 | 474,000 | 22.6025 | 3,893,270,558 | 2010-06-30 |
| 3802 | 2010-07-29 | 879,503,433 | 2,000 | 22.5903 | 3,893,270,558 | 2010-06-30 |
| 3803 | 2010-07-28 | 879,501,433 | 2,000 | 22.5903 | 3,893,270,558 | 2010-06-30 |
| 3804 | 2010-07-27 | 879,499,433 | 44,000 | 22.5902 | 3,893,270,558 | 2010-06-30 |
| 3805 | 2010-07-26 | 879,455,433 | 506,000 | 22.5891 | 3,893,270,558 | 2010-06-30 |
| 3806 | 2010-07-23 | 878,949,433 | 80,000 | 22.5761 | 3,893,270,558 | 2010-06-30 |
| 3807 | 2010-07-22 | 878,869,433 | 204,000 | 22.5741 | 3,893,270,558 | 2010-06-30 |
| 3808 | 2010-07-21 | 878,665,433 | 80,000 | 22.5688 | 3,893,270,558 | 2010-06-30 |
| 3809 | 2010-07-20 | 878,585,433 | 692,000 | 22.5668 | 3,893,270,558 | 2010-06-30 |
| 3810 | 2010-07-19 | 877,893,433 | 320,000 | 22.5490 | 3,893,270,558 | 2010-06-30 |
| 3811 | 2010-07-16 | 877,573,433 | 90,000 | 22.5408 | 3,893,270,558 | 2010-06-30 |
| 3812 | 2010-07-15 | 877,483,433 | 410,000 | 22.5385 | 3,893,270,558 | 2010-06-30 |
| 3813 | 2010-07-14 | 877,073,433 | 557,600 | 22.5279 | 3,893,270,558 | 2010-06-30 |
| 3814 | 2010-07-13 | 876,515,833 | 316,000 | 22.5136 | 3,893,270,558 | 2010-06-30 |
| 3815 | 2010-07-12 | 876,199,833 | 336,000 | 22.5055 | 3,893,270,558 | 2010-06-30 |
| 3816 | 2010-07-09 | 875,863,833 | 132,000 | 22.4969 | 3,893,270,558 | 2010-06-30 |
| 3817 | 2010-07-08 | 875,731,833 | 196,000 | 22.4935 | 3,893,270,558 | 2010-06-30 |
| 3818 | 2010-07-07 | 875,535,833 | -140,000 | 22.4884 | 3,893,270,558 | 2010-06-30 |
| 3819 | 2010-07-06 | 875,675,833 | 342,000 | 22.4920 | 3,893,270,558 | 2010-06-30 |
| 3820 | 2010-07-05 | 875,333,833 | 302,000 | 22.4833 | 3,893,270,558 | 2010-06-30 |
| 3821 | 2010-07-02 | 875,031,833 | 232,000 | 22.4755 | 3,893,270,558 | 2010-06-30 |
| 3822 | 2010-06-30 | 874,799,833 | 160,000 | 22.4695 | 3,893,270,558 | 2010-06-30 |
| 3823 | 2010-06-29 | 874,639,833 | 34,440 | 22.4654 | 3,893,270,558 | 2010-05-31 |
| 3824 | 2010-06-28 | 874,605,393 | 340,000 | 22.4645 | 3,893,270,558 | 2010-05-31 |
| 3825 | 2010-06-25 | 874,265,393 | 329,996 | 22.4558 | 3,893,270,558 | 2010-05-31 |
| 3826 | 2010-06-24 | 873,935,397 | 42,000 | 22.4473 | 3,893,270,558 | 2010-05-31 |
| 3827 | 2010-06-23 | 873,893,397 | 86,000 | 22.4463 | 3,893,270,558 | 2010-05-31 |
| 3828 | 2010-06-22 | 873,807,397 | 472,000 | 22.4440 | 3,893,270,558 | 2010-05-31 |
| 3829 | 2010-06-21 | 873,335,397 | 174,000 | 22.4319 | 3,893,270,558 | 2010-05-31 |
| 3830 | 2010-06-18 | 873,161,397 | -246,000 | 22.4275 | 3,893,270,558 | 2010-05-31 |
| 3831 | 2010-06-17 | 873,407,397 | 981,554 | 22.4338 | 3,893,270,558 | 2010-05-31 |
| 3832 | 2010-06-15 | 872,425,843 | 772,000 | 22.4086 | 3,893,270,558 | 2010-05-31 |
| 3833 | 2010-06-14 | 871,653,843 | 196,000 | 22.3887 | 3,893,270,558 | 2010-05-31 |
| 3834 | 2010-06-11 | 871,457,843 | 46,000 | 22.3837 | 3,893,270,558 | 2010-05-31 |
| 3835 | 2010-06-10 | 871,411,843 | 244,000 | 22.3825 | 3,893,270,558 | 2010-05-31 |
| 3836 | 2010-06-09 | 871,167,843 | 646,000 | 22.3762 | 3,893,270,558 | 2010-05-31 |
| 3837 | 2010-06-08 | 870,521,843 | 328,000 | 22.3597 | 3,893,270,558 | 2010-05-31 |
| 3838 | 2010-06-07 | 870,193,843 | 352,000 | 22.3512 | 3,893,270,558 | 2010-05-31 |
| 3839 | 2010-06-04 | 869,841,843 | 242,000 | 22.3422 | 3,893,270,558 | 2010-05-31 |
| 3840 | 2010-06-03 | 869,599,843 | 990,000 | 22.3360 | 3,893,270,558 | 2010-05-31 |
| 3841 | 2010-06-02 | 868,609,843 | 184,000 | 22.3105 | 3,893,270,558 | 2010-05-31 |
| 3842 | 2010-06-01 | 868,425,843 | 2,438,000 | 22.3058 | 3,893,270,558 | 2010-05-31 |
| 3843 | 2010-05-31 | 865,987,843 | 122,000 | 22.2432 | 3,893,270,558 | 2010-05-31 |
| 3844 | 2010-05-28 | 865,865,843 | 1,116,000 | 22.2401 | 3,893,270,558 | 2010-04-30 |
| 3845 | 2010-05-27 | 864,749,843 | 406,000 | 22.2114 | 3,893,270,558 | 2010-04-30 |
| 3846 | 2010-05-26 | 864,343,843 | 68,000 | 22.2010 | 3,893,270,558 | 2010-04-30 |
| 3847 | 2010-05-25 | 864,275,843 | 692,000 | 22.1992 | 3,893,270,558 | 2010-04-30 |
| 3848 | 2010-05-24 | 863,583,843 | -82,000 | 22.1814 | 3,893,270,558 | 2010-04-30 |
| 3849 | 2010-05-20 | 863,665,843 | -130,000 | 22.1836 | 3,893,270,558 | 2010-04-30 |
| 3850 | 2010-05-19 | 863,795,843 | 302,000 | 22.1869 | 3,893,270,558 | 2010-04-30 |
| 3851 | 2010-05-18 | 863,493,843 | 140,000 | 22.1791 | 3,893,270,558 | 2010-04-30 |
| 3852 | 2010-05-17 | 863,353,843 | 86,000 | 22.1755 | 3,893,270,558 | 2010-04-30 |
| 3853 | 2010-05-14 | 863,267,843 | 484,000 | 22.1733 | 3,893,270,558 | 2010-04-30 |
| 3854 | 2010-05-13 | 862,783,843 | 48,000 | 22.1609 | 3,893,270,558 | 2010-04-30 |
| 3855 | 2010-05-12 | 862,735,843 | 381,000 | 22.1597 | 3,893,270,558 | 2010-04-30 |
| 3856 | 2010-05-11 | 862,354,843 | -106,053 | 22.1499 | 3,893,270,558 | 2010-04-30 |
| 3857 | 2010-05-10 | 862,460,896 | -252,000 | 22.1526 | 3,893,270,558 | 2010-04-30 |
| 3858 | 2010-05-07 | 862,712,896 | -710,000 | 22.1591 | 3,893,270,558 | 2010-04-30 |
| 3859 | 2010-05-06 | 863,422,896 | 988,000 | 22.1773 | 3,893,270,558 | 2010-04-30 |
| 3860 | 2010-05-05 | 862,434,896 | 386,000 | 22.1519 | 3,893,270,558 | 2010-04-30 |
| 3861 | 2010-05-04 | 862,048,896 | -214,000 | 22.1420 | 3,893,270,558 | 2010-04-30 |
| 3862 | 2010-05-03 | 862,262,896 | 194,000 | 22.1475 | 3,893,270,558 | 2010-04-30 |
| 3863 | 2010-04-30 | 862,068,896 | 112,000 | 22.1425 | 3,893,270,558 | 2010-04-30 |
| 3864 | 2010-04-29 | 861,956,896 | 142,000 | 22.1397 | 3,893,270,558 | 2010-03-31 |
| 3865 | 2010-04-28 | 861,814,896 | 294,000 | 22.1360 | 3,893,270,558 | 2010-03-31 |
| 3866 | 2010-04-27 | 861,520,896 | 28,000 | 22.1285 | 3,893,270,558 | 2010-03-31 |
| 3867 | 2010-04-26 | 861,492,896 | 32,000 | 22.1277 | 3,893,270,558 | 2010-03-31 |
| 3868 | 2010-04-23 | 861,460,896 | 116,000 | 22.1269 | 3,893,270,558 | 2010-03-31 |
| 3869 | 2010-04-22 | 861,344,896 | 174,000 | 22.1239 | 3,893,270,558 | 2010-03-31 |
| 3870 | 2010-04-21 | 861,170,896 | 1,250,000 | 22.1195 | 3,893,270,558 | 2010-03-31 |
| 3871 | 2010-04-20 | 859,920,896 | 258,000 | 22.0874 | 3,893,270,558 | 2010-03-31 |
| 3872 | 2010-04-19 | 859,662,896 | 238,000 | 22.0807 | 3,893,270,558 | 2010-03-31 |
| 3873 | 2010-04-16 | 859,424,896 | 122,000 | 22.0746 | 3,893,270,558 | 2010-03-31 |
| 3874 | 2010-04-15 | 859,302,896 | 432,000 | 22.0715 | 3,893,270,558 | 2010-03-31 |
| 3875 | 2010-04-14 | 858,870,896 | 664,000 | 22.0604 | 3,893,270,558 | 2010-03-31 |
| 3876 | 2010-04-13 | 858,206,896 | 656,000 | 22.0433 | 3,893,270,558 | 2010-03-31 |
| 3877 | 2010-04-12 | 857,550,896 | 94,000 | 22.0265 | 3,893,270,558 | 2010-03-31 |
| 3878 | 2010-04-09 | 857,456,896 | 1,218,000 | 22.0241 | 3,893,270,558 | 2010-03-31 |
| 3879 | 2010-04-08 | 856,238,896 | 448,000 | 21.9928 | 3,893,270,558 | 2010-03-31 |
| 3880 | 2010-04-07 | 855,790,896 | 644,000 | 21.9813 | 3,893,270,558 | 2010-03-31 |
| 3881 | 2010-04-01 | 855,146,896 | 750,000 | 21.9647 | 3,893,270,558 | 2010-03-31 |
| 3882 | 2010-03-31 | 854,396,896 | 754,000 | 21.9455 | 3,893,270,558 | 2010-03-31 |
| 3883 | 2010-03-30 | 853,642,896 | 524,000 | 21.9261 | 3,893,270,558 | 2010-02-28 |
| 3884 | 2010-03-29 | 853,118,896 | 326,000 | 21.9127 | 3,893,270,558 | 2010-02-28 |
| 3885 | 2010-03-26 | 852,792,896 | 266,000 | 21.9043 | 3,893,270,558 | 2010-02-28 |
| 3886 | 2010-03-25 | 852,526,896 | 340,000 | 21.8974 | 3,893,270,558 | 2010-02-28 |
| 3887 | 2010-03-24 | 852,186,896 | 2,184,881 | 21.8887 | 3,893,270,558 | 2010-02-28 |
| 3888 | 2010-03-23 | 850,002,015 | 446,000 | 21.8326 | 3,893,270,558 | 2010-02-28 |
| 3889 | 2010-03-22 | 849,556,015 | 854,000 | 21.8211 | 3,893,270,558 | 2010-02-28 |
| 3890 | 2010-03-19 | 848,702,015 | 293,660 | 21.7992 | 3,893,270,558 | 2010-02-28 |
| 3891 | 2010-03-18 | 848,408,355 | 606,000 | 21.7917 | 3,893,270,558 | 2010-02-28 |
| 3892 | 2010-03-17 | 847,802,355 | 180,000 | 21.7761 | 3,893,270,558 | 2010-02-28 |
| 3893 | 2010-03-16 | 847,622,355 | -1,642,000 | 21.7715 | 3,893,270,558 | 2010-02-28 |
| 3894 | 2010-03-15 | 849,264,355 | 344,000 | 21.8136 | 3,893,270,558 | 2010-02-28 |
| 3895 | 2010-03-12 | 848,920,355 | 2,198,000 | 21.8048 | 3,893,270,558 | 2010-02-28 |
| 3896 | 2010-03-11 | 846,722,355 | 1,076,000 | 21.7484 | 3,893,270,558 | 2010-02-28 |
| 3897 | 2010-03-10 | 845,646,355 | 1,222,000 | 21.7207 | 3,893,270,558 | 2010-02-28 |
| 3898 | 2010-03-09 | 844,424,355 | 1,138,000 | 21.6893 | 3,893,270,558 | 2010-02-28 |
| 3899 | 2010-03-08 | 843,286,355 | 817,675 | 21.6601 | 3,893,270,558 | 2010-02-28 |
| 3900 | 2010-03-05 | 842,468,680 | 676,000 | 21.6391 | 3,893,270,558 | 2010-02-28 |
| 3901 | 2010-03-04 | 841,792,680 | 976,000 | 21.6217 | 3,893,270,558 | 2010-02-28 |
| 3902 | 2010-03-03 | 840,816,680 | 706,000 | 21.5967 | 3,893,270,558 | 2010-02-28 |
| 3903 | 2010-03-02 | 840,110,680 | 132,000 | 21.5785 | 3,893,270,558 | 2010-02-28 |
| 3904 | 2010-03-01 | 839,978,680 | 538,000 | 21.5751 | 3,893,270,558 | 2010-02-28 |
| 3905 | 2010-02-26 | 839,440,680 | 716,000 | 21.5613 | 3,893,270,558 | 2010-01-31 |
| 3906 | 2010-02-25 | 838,724,680 | 20,950 | 21.5429 | 3,893,270,558 | 2010-01-31 |
| 3907 | 2010-02-24 | 838,703,730 | 16,000 | 21.5424 | 3,893,270,558 | 2010-01-31 |
| 3908 | 2010-02-23 | 838,687,730 | 116,000 | 21.5420 | 3,893,270,558 | 2010-01-31 |
| 3909 | 2010-02-22 | 838,571,730 | -52,000 | 21.5390 | 3,893,270,558 | 2010-01-31 |
| 3910 | 2010-02-19 | 838,623,730 | 399,300 | 21.5403 | 3,893,270,558 | 2010-01-31 |
| 3911 | 2010-02-18 | 838,224,430 | 270,000 | 21.5301 | 3,893,270,558 | 2010-01-31 |
| 3912 | 2010-02-17 | 837,954,430 | 97,800 | 21.5231 | 3,893,270,558 | 2010-01-31 |
| 3913 | 2010-02-12 | 837,856,630 | 38,000 | 21.5206 | 3,893,270,558 | 2010-01-31 |
| 3914 | 2010-02-11 | 837,818,630 | 284,000 | 21.5197 | 3,893,270,558 | 2010-01-31 |
| 3915 | 2010-02-10 | 837,534,630 | 98,000 | 21.5124 | 3,893,270,558 | 2010-01-31 |
| 3916 | 2010-02-09 | 837,436,630 | -8,000 | 21.5098 | 3,893,270,558 | 2010-01-31 |
| 3917 | 2010-02-08 | 837,444,630 | -42,000 | 21.5101 | 3,893,270,558 | 2010-01-31 |
| 3918 | 2010-02-05 | 837,486,630 | 1,024,000 | 21.5111 | 3,893,270,558 | 2010-01-31 |
| 3919 | 2010-02-04 | 836,462,630 | 338,100 | 21.4848 | 3,893,270,558 | 2010-01-31 |
| 3920 | 2010-02-03 | 836,124,530 | -190,000 | 21.4761 | 3,893,270,558 | 2010-01-31 |
| 3921 | 2010-02-02 | 836,314,530 | 4,000 | 21.4810 | 3,893,270,558 | 2010-01-31 |
| 3922 | 2010-02-01 | 836,310,530 | 554,000 | 21.4809 | 3,893,270,558 | 2010-01-31 |
| 3923 | 2010-01-29 | 835,756,530 | -188,000 | 21.4667 | 3,893,270,558 | 2009-12-31 |
| 3924 | 2010-01-28 | 835,944,530 | -69,000 | 21.4715 | 3,893,270,558 | 2009-12-31 |
| 3925 | 2010-01-27 | 836,013,530 | 642,000 | 21.4733 | 3,893,270,558 | 2009-12-31 |
| 3926 | 2010-01-26 | 835,371,530 | 568,000 | 21.4568 | 3,893,270,558 | 2009-12-31 |
| 3927 | 2010-01-25 | 834,803,530 | -24,000 | 21.4422 | 3,893,270,558 | 2009-12-31 |
| 3928 | 2010-01-22 | 834,827,530 | -97,000 | 21.4428 | 3,893,270,558 | 2009-12-31 |
| 3929 | 2010-01-21 | 834,924,530 | -252,000 | 21.4453 | 3,893,270,558 | 2009-12-31 |
| 3930 | 2010-01-20 | 835,176,530 | 1,258,000 | 21.4518 | 3,893,270,558 | 2009-12-31 |
| 3931 | 2010-01-19 | 833,918,530 | 492,000 | 21.4195 | 3,893,270,558 | 2009-12-31 |
| 3932 | 2010-01-18 | 833,426,530 | -168,000 | 21.4068 | 3,893,270,558 | 2009-12-31 |
| 3933 | 2010-01-15 | 833,594,530 | 340,000 | 21.4112 | 3,893,270,558 | 2009-12-31 |
| 3934 | 2010-01-14 | 833,254,530 | -430,000 | 21.4024 | 3,893,270,558 | 2009-12-31 |
| 3935 | 2010-01-13 | 833,684,530 | 552,000 | 21.4135 | 3,893,270,558 | 2009-12-31 |
| 3936 | 2010-01-12 | 833,132,530 | 2,514,000 | 21.3993 | 3,893,270,558 | 2009-12-31 |
| 3937 | 2010-01-11 | 830,618,530 | 260,000 | 21.3347 | 3,893,270,558 | 2009-12-31 |
| 3938 | 2010-01-08 | 830,358,530 | 1,062,000 | 21.3280 | 3,893,270,558 | 2009-12-31 |
| 3939 | 2010-01-07 | 829,296,530 | 1,308,000 | 21.3008 | 3,893,270,558 | 2009-12-31 |
| 3940 | 2010-01-06 | 827,988,530 | 110,000 | 21.2672 | 3,893,270,558 | 2009-12-31 |
| 3941 | 2010-01-05 | 827,878,530 | 274,735 | 21.2643 | 3,893,270,558 | 2009-12-31 |
| 3942 | 2010-01-04 | 827,603,795 | 190,000 | 21.2573 | 3,893,270,558 | 2009-12-31 |
| 3943 | 2009-12-31 | 827,413,795 | 0 | 21.2524 | 3,893,270,558 | 2009-12-31 |
| 3944 | 2009-12-30 | 827,413,795 | 118,000 | 21.2524 | 3,893,270,558 | 2009-11-30 |
| 3945 | 2009-12-29 | 827,295,795 | 698,000 | 21.2494 | 3,893,270,558 | 2009-11-30 |
| 3946 | 2009-12-28 | 826,597,795 | 562,000 | 21.2315 | 3,893,270,558 | 2009-11-30 |
| 3947 | 2009-12-24 | 826,035,795 | 0 | 21.2170 | 3,893,270,558 | 2009-11-30 |
| 3948 | 2009-12-23 | 826,035,795 | 640,000 | 21.2170 | 3,893,270,558 | 2009-11-30 |
| 3949 | 2009-12-22 | 825,395,795 | 414,000 | 21.2006 | 3,893,270,558 | 2009-11-30 |
| 3950 | 2009-12-21 | 824,981,795 | 466,000 | 21.1899 | 3,893,270,558 | 2009-11-30 |
| 3951 | 2009-12-18 | 824,515,795 | 2,562,000 | 21.1780 | 3,893,270,558 | 2009-11-30 |
| 3952 | 2009-12-17 | 821,953,795 | 688,000 | 21.1122 | 3,893,270,558 | 2009-11-30 |
| 3953 | 2009-12-16 | 821,265,795 | 288,000 | 21.0945 | 3,893,270,558 | 2009-11-30 |
| 3954 | 2009-12-15 | 820,977,795 | 66,361 | 21.0871 | 3,893,270,558 | 2009-11-30 |
| 3955 | 2009-12-14 | 820,911,434 | 853,289 | 21.0854 | 3,893,270,558 | 2009-11-30 |
| 3956 | 2009-12-11 | 820,058,145 | 668,000 | 21.0635 | 3,893,270,558 | 2009-11-30 |
| 3957 | 2009-12-10 | 819,390,145 | 12,000 | 21.0463 | 3,893,270,558 | 2009-11-30 |
| 3958 | 2009-12-09 | 819,378,145 | 22,000 | 21.0460 | 3,893,270,558 | 2009-11-30 |
| 3959 | 2009-12-08 | 819,356,145 | 42,000 | 21.0454 | 3,893,270,558 | 2009-11-30 |
| 3960 | 2009-12-07 | 819,314,145 | 504,000 | 21.0444 | 3,893,270,558 | 2009-11-30 |
| 3961 | 2009-12-04 | 818,810,145 | 764,000 | 21.0314 | 3,893,270,558 | 2009-11-30 |
| 3962 | 2009-12-03 | 818,046,145 | -1,087,425 | 21.0118 | 3,893,270,558 | 2009-11-30 |
| 3963 | 2009-12-02 | 819,133,570 | -420,000 | 21.0397 | 3,893,270,558 | 2009-11-30 |
| 3964 | 2009-12-01 | 819,553,570 | 10,000 | 21.0505 | 3,893,270,558 | 2009-11-30 |
| 3965 | 2009-11-30 | 819,543,570 | 454,000 | 21.0503 | 3,893,270,558 | 2009-11-30 |
| 3966 | 2009-11-27 | 819,089,570 | 440,000 | 21.0386 | 3,893,270,558 | 2009-10-31 |
| 3967 | 2009-11-26 | 818,649,570 | 344,000 | 21.0273 | 3,893,270,558 | 2009-10-31 |
| 3968 | 2009-11-25 | 818,305,570 | 776,000 | 21.0185 | 3,893,270,558 | 2009-10-31 |
| 3969 | 2009-11-24 | 817,529,570 | 272,000 | 20.9985 | 3,893,270,558 | 2009-10-31 |
| 3970 | 2009-11-23 | 817,257,570 | 630,000 | 20.9915 | 3,893,270,558 | 2009-10-31 |
| 3971 | 2009-11-20 | 816,627,570 | 478,457 | 20.9754 | 3,893,270,558 | 2009-10-31 |
| 3972 | 2009-11-19 | 816,149,113 | 1,266,000 | 20.9631 | 3,893,270,558 | 2009-10-31 |
| 3973 | 2009-11-18 | 814,883,113 | 408,000 | 20.9306 | 3,893,270,558 | 2009-10-31 |
| 3974 | 2009-11-17 | 814,475,113 | 692,000 | 20.9201 | 3,893,270,558 | 2009-10-31 |
| 3975 | 2009-11-16 | 813,783,113 | 426,000 | 20.9023 | 3,893,270,558 | 2009-10-31 |
| 3976 | 2009-11-13 | 813,357,113 | 1,000,000 | 20.8914 | 3,893,270,558 | 2009-10-31 |
| 3977 | 2009-11-12 | 812,357,113 | 686,000 | 20.8657 | 3,893,270,558 | 2009-10-31 |
| 3978 | 2009-11-11 | 811,671,113 | 708,000 | 20.8481 | 3,893,270,558 | 2009-10-31 |
| 3979 | 2009-11-10 | 810,963,113 | 1,798,000 | 20.8299 | 3,893,270,558 | 2009-10-31 |
| 3980 | 2009-11-09 | 809,165,113 | 316,000 | 20.7837 | 3,893,270,558 | 2009-10-31 |
| 3981 | 2009-11-06 | 808,849,113 | 494,687 | 20.7756 | 3,893,270,558 | 2009-10-31 |
| 3982 | 2009-11-05 | 808,354,426 | 532,000 | 20.7629 | 3,893,270,558 | 2009-10-31 |
| 3983 | 2009-11-04 | 807,822,426 | 58,000 | 20.7492 | 3,893,270,558 | 2009-10-31 |
| 3984 | 2009-11-03 | 807,764,426 | 366,000 | 20.7477 | 3,893,270,558 | 2009-10-31 |
| 3985 | 2009-11-02 | 807,398,426 | 176,000 | 20.7383 | 3,893,270,558 | 2009-10-31 |
| 3986 | 2009-10-30 | 807,222,426 | 12,000 | 20.7338 | 3,893,270,558 | 2009-09-30 |
| 3987 | 2009-10-29 | 807,210,426 | 78,000 | 20.7335 | 3,893,270,558 | 2009-09-30 |
| 3988 | 2009-10-28 | 807,132,426 | 1,012,000 | 20.7315 | 3,893,270,558 | 2009-09-30 |
| 3989 | 2009-10-27 | 806,120,426 | 262,000 | 20.7055 | 3,893,270,558 | 2009-09-30 |
| 3990 | 2009-10-23 | 805,858,426 | 660,000 | 20.6988 | 3,893,270,558 | 2009-09-30 |
| 3991 | 2009-10-22 | 805,198,426 | 1,170,000 | 20.6818 | 3,893,270,558 | 2009-09-30 |
| 3992 | 2009-10-21 | 804,028,426 | 344,000 | 20.6517 | 3,893,270,558 | 2009-09-30 |
| 3993 | 2009-10-20 | 803,684,426 | 326,000 | 20.6429 | 3,893,270,558 | 2009-09-30 |
| 3994 | 2009-10-19 | 803,358,426 | 1,385,502 | 20.6345 | 3,893,270,558 | 2009-09-30 |
| 3995 | 2009-10-16 | 801,972,924 | 924,000 | 20.5990 | 3,893,270,558 | 2009-09-30 |
| 3996 | 2009-10-15 | 801,048,924 | 952,000 | 20.5752 | 3,893,270,558 | 2009-09-30 |
| 3997 | 2009-10-14 | 800,096,924 | 1,392,000 | 20.5508 | 3,893,270,558 | 2009-09-30 |
| 3998 | 2009-10-13 | 798,704,924 | -447,000 | 20.5150 | 3,893,270,558 | 2009-09-30 |
| 3999 | 2009-10-12 | 799,151,924 | 240,000 | 20.5265 | 3,893,270,558 | 2009-09-30 |
| 4000 | 2009-10-09 | 798,911,924 | 124,000 | 20.5203 | 3,893,270,558 | 2009-09-30 |
| 4001 | 2009-10-08 | 798,787,924 | -30,000 | 20.5171 | 3,893,270,558 | 2009-09-30 |
| 4002 | 2009-10-07 | 798,817,924 | 60,000 | 20.5179 | 3,893,270,558 | 2009-09-30 |
| 4003 | 2009-10-06 | 798,757,924 | 230,000 | 20.5164 | 3,893,270,558 | 2009-09-30 |
| 4004 | 2009-10-05 | 798,527,924 | 188,588 | 20.5105 | 3,893,270,558 | 2009-09-30 |
| 4005 | 2009-10-02 | 798,339,336 | 492,000 | 20.5056 | 3,893,270,558 | 2009-09-30 |
| 4006 | 2009-09-30 | 797,847,336 | 134,000 | 20.4930 | 3,893,270,558 | 2009-09-30 |
| 4007 | 2009-09-29 | 797,713,336 | -36,000 | 20.4895 | 3,893,270,558 | 2009-08-31 |
| 4008 | 2009-09-28 | 797,749,336 | 1,682,000 | 20.4905 | 3,893,270,558 | 2009-08-31 |
| 4009 | 2009-09-25 | 796,067,336 | 851,000 | 20.4473 | 3,893,270,558 | 2009-08-31 |
| 4010 | 2009-09-24 | 795,216,336 | 1,322,000 | 20.4254 | 3,893,270,558 | 2009-08-31 |
| 4011 | 2009-09-23 | 793,894,336 | 282,000 | 20.3915 | 3,893,270,558 | 2009-08-31 |
| 4012 | 2009-09-22 | 793,612,336 | 1,189,000 | 20.3842 | 3,893,270,558 | 2009-08-31 |
| 4013 | 2009-09-21 | 792,423,336 | 392,000 | 20.3537 | 3,893,270,558 | 2009-08-31 |
| 4014 | 2009-09-18 | 792,031,336 | 696,000 | 20.3436 | 3,893,270,558 | 2009-08-31 |
| 4015 | 2009-09-17 | 791,335,336 | 196,000 | 20.3257 | 3,893,270,558 | 2009-08-31 |
| 4016 | 2009-09-16 | 791,139,336 | 1,432,000 | 20.3207 | 3,893,270,558 | 2009-08-31 |
| 4017 | 2009-09-15 | 789,707,336 | 704,000 | 20.2839 | 3,893,270,558 | 2009-08-31 |
| 4018 | 2009-09-14 | 789,003,336 | 182,000 | 20.2658 | 3,893,270,558 | 2009-08-31 |
| 4019 | 2009-09-11 | 788,821,336 | 80,000 | 20.2611 | 3,893,270,558 | 2009-08-31 |
| 4020 | 2009-09-10 | 788,741,336 | 114,000 | 20.2591 | 3,893,270,558 | 2009-08-31 |
| 4021 | 2009-09-09 | 788,627,336 | -6,000 | 20.2562 | 3,893,270,558 | 2009-08-31 |
| 4022 | 2009-09-08 | 788,633,336 | 930,000 | 20.2563 | 3,893,270,558 | 2009-08-31 |
| 4023 | 2009-09-07 | 787,703,336 | -30,000 | 20.2324 | 3,893,270,558 | 2009-08-31 |
| 4024 | 2009-09-04 | 787,733,336 | 394,000 | 20.2332 | 3,893,270,558 | 2009-08-31 |
| 4025 | 2009-09-03 | 787,339,336 | 304,000 | 20.2231 | 3,893,270,558 | 2009-08-31 |
| 4026 | 2009-09-02 | 787,035,336 | 54,000 | 20.2153 | 3,893,270,558 | 2009-08-31 |
| 4027 | 2009-09-01 | 786,981,336 | 126,000 | 20.2139 | 3,893,270,558 | 2009-08-31 |
| 4028 | 2009-08-31 | 786,855,336 | 258,000 | 20.2107 | 3,893,270,558 | 2009-08-31 |
| 4029 | 2009-08-28 | 786,597,336 | 1,024,000 | 20.2040 | 3,893,270,558 | 2009-07-31 |
| 4030 | 2009-08-27 | 785,573,336 | 93,000 | 20.1777 | 3,893,270,558 | 2009-07-31 |
| 4031 | 2009-08-26 | 785,480,336 | -124,000 | 20.1753 | 3,893,270,558 | 2009-07-31 |
| 4032 | 2009-08-25 | 785,604,336 | -206,000 | 20.1785 | 3,893,270,558 | 2009-07-31 |
| 4033 | 2009-08-24 | 785,810,336 | -50,000 | 20.1838 | 3,893,270,558 | 2009-07-31 |
| 4034 | 2009-08-21 | 785,860,336 | 2,328,000 | 20.1851 | 3,893,270,558 | 2009-07-31 |
| 4035 | 2009-08-20 | 783,532,336 | -62,000 | 20.1253 | 3,893,270,558 | 2009-07-31 |
| 4036 | 2009-08-19 | 783,594,336 | 200,000 | 20.1269 | 3,893,270,558 | 2009-07-31 |
| 4037 | 2009-08-18 | 783,394,336 | -144,000 | 20.1218 | 3,893,270,558 | 2009-07-31 |
| 4038 | 2009-08-17 | 783,538,336 | 331,700 | 20.1255 | 3,893,270,558 | 2009-07-31 |
| 4039 | 2009-08-14 | 783,206,636 | 326,000 | 20.1169 | 3,893,270,558 | 2009-07-31 |
| 4040 | 2009-08-13 | 782,880,636 | 438,000 | 20.1086 | 3,893,270,558 | 2009-07-31 |
| 4041 | 2009-08-12 | 782,442,636 | 1,460,000 | 20.0973 | 3,893,270,558 | 2009-07-31 |
| 4042 | 2009-08-11 | 780,982,636 | 104,000 | 20.0598 | 3,893,270,558 | 2009-07-31 |
| 4043 | 2009-08-10 | 780,878,636 | 262,000 | 20.0571 | 3,893,270,558 | 2009-07-31 |
| 4044 | 2009-08-07 | 780,616,636 | 96,000 | 20.0504 | 3,893,270,558 | 2009-07-31 |
| 4045 | 2009-08-06 | 780,520,636 | 314,000 | 20.0479 | 3,893,270,558 | 2009-07-31 |
| 4046 | 2009-08-05 | 780,206,636 | 906,500 | 20.0399 | 3,893,270,558 | 2009-07-31 |
| 4047 | 2009-08-04 | 779,300,136 | 522,000 | 20.0166 | 3,893,270,558 | 2009-07-31 |
| 4048 | 2009-08-03 | 778,778,136 | 1,218,000 | 20.0032 | 3,893,270,558 | 2009-07-31 |
| 4049 | 2009-07-31 | 777,560,136 | 360,000 | 19.9719 | 3,893,270,558 | 2009-07-31 |
| 4050 | 2009-07-30 | 777,200,136 | -594,000 | 19.9627 | 3,893,270,558 | 2009-06-30 |
| 4051 | 2009-07-29 | 777,794,136 | 104,000 | 19.9779 | 3,893,270,558 | 2009-06-30 |
| 4052 | 2009-07-28 | 777,690,136 | 884,000 | 19.9752 | 3,893,270,558 | 2009-06-30 |
| 4053 | 2009-07-27 | 776,806,136 | -242,000 | 19.9525 | 3,893,270,558 | 2009-06-30 |
| 4054 | 2009-07-24 | 777,048,136 | 280,000 | 19.9587 | 3,893,270,558 | 2009-06-30 |
| 4055 | 2009-07-23 | 776,768,136 | 524,000 | 19.9516 | 3,893,270,558 | 2009-06-30 |
| 4056 | 2009-07-22 | 776,244,136 | 124,000 | 19.9381 | 3,893,270,558 | 2009-06-30 |
| 4057 | 2009-07-21 | 776,120,136 | 290,000 | 19.9349 | 3,893,270,558 | 2009-06-30 |
| 4058 | 2009-07-20 | 775,830,136 | 108,000 | 19.9275 | 3,893,270,558 | 2009-06-30 |
| 4059 | 2009-07-17 | 775,722,136 | 26,000 | 19.9247 | 3,893,270,558 | 2009-06-30 |
| 4060 | 2009-07-16 | 775,696,136 | 128,000 | 19.9240 | 3,893,270,558 | 2009-06-30 |
| 4061 | 2009-07-15 | 775,568,136 | 136,000 | 19.9207 | 3,893,270,558 | 2009-06-30 |
| 4062 | 2009-07-14 | 775,432,136 | 64,000 | 19.9172 | 3,893,270,558 | 2009-06-30 |
| 4063 | 2009-07-13 | 775,368,136 | 310,000 | 19.9156 | 3,893,270,558 | 2009-06-30 |
| 4064 | 2009-07-10 | 775,058,136 | 1,814,000 | 19.9076 | 3,893,270,558 | 2009-06-30 |
| 4065 | 2009-07-09 | 773,244,136 | -264,000 | 19.8610 | 3,893,270,558 | 2009-06-30 |
| 4066 | 2009-07-08 | 773,508,136 | -90,000 | 19.8678 | 3,893,270,558 | 2009-06-30 |
| 4067 | 2009-07-07 | 773,598,136 | 128,000 | 19.8701 | 3,893,270,558 | 2009-06-30 |
| 4068 | 2009-07-06 | 773,470,136 | 450,000 | 19.8668 | 3,893,270,558 | 2009-06-30 |
| 4069 | 2009-07-03 | 773,020,136 | -2,000 | 19.8553 | 3,893,270,558 | 2009-06-30 |
| 4070 | 2009-07-02 | 773,022,136 | 719,000 | 19.8553 | 3,893,270,558 | 2009-06-30 |
| 4071 | 2009-06-30 | 772,303,136 | 694,000 | 19.8369 | 3,893,270,558 | 2009-06-30 |
| 4072 | 2009-06-29 | 771,609,136 | 16,000 | 19.8190 | 3,893,270,558 | 2009-05-31 |
| 4073 | 2009-06-26 | 771,593,136 | 700,000 | 19.8186 | 3,893,270,558 | 2009-05-31 |
| 4074 | 2009-06-25 | 770,893,136 | 2,214,000 | 19.8007 | 3,893,270,558 | 2009-05-31 |
| 4075 | 2009-06-24 | 768,679,136 | 356,000 | 19.7438 | 3,893,270,558 | 2009-05-31 |
| 4076 | 2009-06-23 | 768,323,136 | -226,000 | 19.7346 | 3,893,270,558 | 2009-05-31 |
| 4077 | 2009-06-22 | 768,549,136 | -122,000 | 19.7405 | 3,893,270,558 | 2009-05-31 |
| 4078 | 2009-06-19 | 768,671,136 | -140,000 | 19.7436 | 3,893,270,558 | 2009-05-31 |
| 4079 | 2009-06-18 | 768,811,136 | -454,000 | 19.7472 | 3,893,270,558 | 2009-05-31 |
| 4080 | 2009-06-17 | 769,265,136 | 242,000 | 19.7588 | 3,893,270,558 | 2009-05-31 |
| 4081 | 2009-06-16 | 769,023,136 | 72,000 | 19.7526 | 3,893,270,558 | 2009-05-31 |
| 4082 | 2009-06-15 | 768,951,136 | -492,000 | 19.7508 | 3,893,270,558 | 2009-05-31 |
| 4083 | 2009-06-12 | 769,443,136 | 8,000 | 19.7634 | 3,893,270,558 | 2009-05-31 |
| 4084 | 2009-06-11 | 769,435,136 | 10,000 | 19.7632 | 3,893,270,558 | 2009-05-31 |
| 4085 | 2009-06-10 | 769,425,136 | -188,000 | 19.7630 | 3,893,270,558 | 2009-05-31 |
| 4086 | 2009-06-09 | 769,613,136 | -180,000 | 19.7678 | 3,893,270,558 | 2009-05-31 |
| 4087 | 2009-06-08 | 769,793,136 | 326,000 | 19.7724 | 3,893,270,558 | 2009-05-31 |
| 4088 | 2009-06-05 | 769,467,136 | 1,006,000 | 19.7640 | 3,893,270,558 | 2009-05-31 |
| 4089 | 2009-06-04 | 768,461,136 | 414,000 | 19.7382 | 3,893,270,558 | 2009-05-31 |
| 4090 | 2009-06-03 | 768,047,136 | 364,300 | 19.7276 | 3,893,270,558 | 2009-05-31 |
| 4091 | 2009-06-02 | 767,682,836 | 804,000 | 19.7182 | 3,893,270,558 | 2009-05-31 |
| 4092 | 2009-06-01 | 766,878,836 | 7,176,000 | 19.6975 | 3,893,270,558 | 2009-05-31 |
| 4093 | 2009-05-29 | 759,702,836 | 264,000 | 19.5132 | 3,893,270,558 | 2009-04-30 |
| 4094 | 2009-05-27 | 759,438,836 | 100,000 | 19.5064 | 3,893,270,558 | 2009-04-30 |
| 4095 | 2009-05-26 | 759,338,836 | 2,032,000 | 19.5039 | 3,893,270,558 | 2009-04-30 |
| 4096 | 2009-05-25 | 757,306,836 | 3,830,000 | 19.4517 | 3,893,270,558 | 2009-04-30 |
| 4097 | 2009-05-22 | 753,476,836 | 6,396,000 | 19.3533 | 3,893,270,558 | 2009-04-30 |
| 4098 | 2009-05-21 | 747,080,836 | 2,142,000 | 19.1890 | 3,893,270,558 | 2009-04-30 |
| 4099 | 2009-05-20 | 744,938,836 | 552,000 | 19.1340 | 3,893,270,558 | 2009-04-30 |
| 4100 | 2009-05-19 | 744,386,836 | 414,000 | 19.1198 | 3,893,270,558 | 2009-04-30 |
| 4101 | 2009-05-18 | 743,972,836 | -276,000 | 19.1092 | 3,893,270,558 | 2009-04-30 |
| 4102 | 2009-05-15 | 744,248,836 | 158,000 | 19.1163 | 3,893,270,558 | 2009-04-30 |
| 4103 | 2009-05-14 | 744,090,836 | 184,000 | 19.1122 | 3,893,270,558 | 2009-04-30 |
| 4104 | 2009-05-13 | 743,906,836 | 884,000 | 19.1075 | 3,893,270,558 | 2009-04-30 |
| 4105 | 2009-05-12 | 743,022,836 | 1,118,000 | 19.0848 | 3,893,270,558 | 2009-04-30 |
| 4106 | 2009-05-11 | 741,904,836 | 2,850,000 | 19.0561 | 3,893,270,558 | 2009-04-30 |
| 4107 | 2009-05-08 | 739,054,836 | 1,692,000 | 18.9829 | 3,893,270,558 | 2009-04-30 |
| 4108 | 2009-05-07 | 737,362,836 | 578,000 | 18.9394 | 3,893,270,558 | 2009-04-30 |
| 4109 | 2009-05-06 | 736,784,836 | 1,060,000 | 18.9246 | 3,893,270,558 | 2009-04-30 |
| 4110 | 2009-05-05 | 735,724,836 | 334,000 | 18.8973 | 3,893,270,558 | 2009-04-30 |
| 4111 | 2009-05-04 | 735,390,836 | 168,000 | 18.8888 | 3,893,270,558 | 2009-04-30 |
| 4112 | 2009-04-30 | 735,222,836 | -540,000 | 18.8845 | 3,893,270,558 | 2009-04-30 |
| 4113 | 2009-04-29 | 735,762,836 | 3,186,000 | 18.8983 | 3,893,270,558 | 2009-03-31 |
| 4114 | 2009-04-28 | 732,576,836 | 60,000 | 18.8165 | 3,893,270,558 | 2009-03-31 |
| 4115 | 2009-04-27 | 732,516,836 | -1,680,000 | 18.8149 | 3,893,270,558 | 2009-03-31 |
| 4116 | 2009-04-24 | 734,196,836 | 656,000 | 18.8581 | 3,893,270,558 | 2009-03-31 |
| 4117 | 2009-04-23 | 733,540,836 | 1,890,000 | 18.8412 | 3,893,270,558 | 2009-03-31 |
| 4118 | 2009-04-22 | 731,650,836 | 1,150,000 | 18.7927 | 3,893,270,558 | 2009-03-31 |
| 4119 | 2009-04-21 | 730,500,836 | -248,000 | 18.7632 | 3,893,270,558 | 2009-03-31 |
| 4120 | 2009-04-20 | 730,748,836 | 1,095,000 | 18.7695 | 3,893,270,558 | 2009-03-31 |
| 4121 | 2009-04-17 | 729,653,836 | 404,000 | 18.7414 | 3,893,270,558 | 2009-03-31 |
| 4122 | 2009-04-16 | 729,249,836 | 596,000 | 18.7310 | 3,893,270,558 | 2009-03-31 |
| 4123 | 2009-04-15 | 728,653,836 | 644,000 | 18.7157 | 3,893,270,558 | 2009-03-31 |
| 4124 | 2009-04-14 | 728,009,836 | 176,000 | 18.6992 | 3,893,270,558 | 2009-03-31 |
| 4125 | 2009-04-09 | 727,833,836 | 730,000 | 18.6947 | 3,893,270,558 | 2009-03-31 |
| 4126 | 2009-04-08 | 727,103,836 | 264,000 | 18.6759 | 3,893,270,558 | 2009-03-31 |
| 4127 | 2009-04-07 | 726,839,836 | 316,000 | 18.6691 | 3,893,270,558 | 2009-03-31 |
| 4128 | 2009-04-06 | 726,523,836 | 306,000 | 18.6610 | 3,893,270,558 | 2009-03-31 |
| 4129 | 2009-04-03 | 726,217,836 | 508,000 | 18.6532 | 3,893,270,558 | 2009-03-31 |
| 4130 | 2009-04-02 | 725,709,836 | -180,000 | 18.6401 | 3,893,270,558 | 2009-03-31 |
| 4131 | 2009-04-01 | 725,889,836 | -138,000 | 18.6447 | 3,893,270,558 | 2009-03-31 |
| 4132 | 2009-03-31 | 726,027,836 | 140,000 | 18.6483 | 3,893,270,558 | 2009-03-31 |
| 4133 | 2009-03-30 | 725,887,836 | -6,000 | 18.6447 | 3,893,270,558 | 2009-02-28 |
| 4134 | 2009-03-27 | 725,893,836 | -20,000 | 18.6448 | 3,893,270,558 | 2009-02-28 |
| 4135 | 2009-03-26 | 725,913,836 | 74,000 | 18.6453 | 3,893,270,558 | 2009-02-28 |
| 4136 | 2009-03-25 | 725,839,836 | 224,000 | 18.6434 | 3,893,270,558 | 2009-02-28 |
| 4137 | 2009-03-24 | 725,615,836 | 146,000 | 18.6377 | 3,893,270,558 | 2009-02-28 |
| 4138 | 2009-03-23 | 725,469,836 | 89,900 | 18.6339 | 3,893,270,558 | 2009-02-28 |
| 4139 | 2009-03-20 | 725,379,936 | 2,000 | 18.6316 | 3,893,270,558 | 2009-02-28 |
| 4140 | 2009-03-19 | 725,377,936 | -36,000 | 18.6316 | 3,893,270,558 | 2009-02-28 |
| 4141 | 2009-03-18 | 725,413,936 | 20,000 | 18.6325 | 3,893,270,558 | 2009-02-28 |
| 4142 | 2009-03-17 | 725,393,936 | -48,000 | 18.6320 | 3,893,270,558 | 2009-02-28 |
| 4143 | 2009-03-16 | 725,441,936 | -112,000 | 18.6332 | 3,893,270,558 | 2009-02-28 |
| 4144 | 2009-03-13 | 725,553,936 | 12,000 | 18.6361 | 3,893,270,558 | 2009-02-28 |
| 4145 | 2009-03-12 | 725,541,936 | -68,000 | 18.6358 | 3,893,270,558 | 2009-02-28 |
| 4146 | 2009-03-11 | 725,609,936 | -38,000 | 18.6375 | 3,893,270,558 | 2009-02-28 |
| 4147 | 2009-03-10 | 725,647,936 | 84,000 | 18.6385 | 3,893,270,558 | 2009-02-28 |
| 4148 | 2009-03-09 | 725,563,936 | -1,000,000 | 18.6364 | 3,893,270,558 | 2009-02-28 |
| 4149 | 2009-03-06 | 726,563,936 | 198,000 | 18.6620 | 3,893,270,558 | 2009-02-28 |
| 4150 | 2009-03-05 | 726,365,936 | -26,000 | 18.6570 | 3,893,270,558 | 2009-02-28 |
| 4151 | 2009-03-04 | 726,391,936 | 566,000 | 18.6576 | 3,893,270,558 | 2009-02-28 |
| 4152 | 2009-03-03 | 725,825,936 | 0 | 18.6431 | 3,893,270,558 | 2009-02-28 |
| 4153 | 2009-03-02 | 725,825,936 | 266,000 | 18.6431 | 3,893,270,558 | 2009-02-28 |
| 4154 | 2009-02-27 | 725,559,936 | -356,000 | 18.6363 | 3,893,270,558 | 2009-01-31 |
| 4155 | 2009-02-26 | 725,915,936 | 50,000 | 18.6454 | 3,893,270,558 | 2009-01-31 |
| 4156 | 2009-02-25 | 725,865,936 | 200,000 | 18.6441 | 3,893,270,558 | 2009-01-31 |
| 4157 | 2009-02-24 | 725,665,936 | 24,000 | 18.6390 | 3,893,270,558 | 2009-01-31 |
| 4158 | 2009-02-23 | 725,641,936 | -6,000 | 18.6384 | 3,893,270,558 | 2009-01-31 |
| 4159 | 2009-02-20 | 725,647,936 | 124,000 | 18.6385 | 3,893,270,558 | 2009-01-31 |
| 4160 | 2009-02-19 | 725,523,936 | 22,000 | 18.6353 | 3,893,270,558 | 2009-01-31 |
| 4161 | 2009-02-18 | 725,501,936 | 120,000 | 18.6348 | 3,893,270,558 | 2009-01-31 |
| 4162 | 2009-02-17 | 725,381,936 | -127,600 | 18.6317 | 3,893,270,558 | 2009-01-31 |
| 4163 | 2009-02-16 | 725,509,536 | 618,000 | 18.6350 | 3,893,270,558 | 2009-01-31 |
| 4164 | 2009-02-13 | 724,891,536 | 390,000 | 18.6191 | 3,893,270,558 | 2009-01-31 |
| 4165 | 2009-02-12 | 724,501,536 | 550,000 | 18.6091 | 3,893,270,558 | 2009-01-31 |
| 4166 | 2009-02-11 | 723,951,536 | 1,822,000 | 18.5949 | 3,893,270,558 | 2009-01-31 |
| 4167 | 2009-02-10 | 722,129,536 | 92,000 | 18.5481 | 3,893,270,558 | 2009-01-31 |
| 4168 | 2009-02-09 | 722,037,536 | 74,000 | 18.5458 | 3,893,270,558 | 2009-01-31 |
| 4169 | 2009-02-06 | 721,963,536 | 22,000 | 18.5439 | 3,893,270,558 | 2009-01-31 |
| 4170 | 2009-02-05 | 721,941,536 | 140,000 | 18.5433 | 3,893,270,558 | 2009-01-31 |
| 4171 | 2009-02-04 | 721,801,536 | -140,000 | 18.5397 | 3,893,270,558 | 2009-01-31 |
| 4172 | 2009-02-03 | 721,941,536 | 50,000 | 18.5433 | 3,893,270,558 | 2009-01-31 |
| 4173 | 2009-02-02 | 721,891,536 | 40,000 | 18.5420 | 3,893,270,558 | 2009-01-31 |
| 4174 | 2009-01-30 | 721,851,536 | -88,000 | 18.5410 | 3,893,270,558 | 2008-12-31 |
| 4175 | 2009-01-29 | 721,939,536 | 490,800 | 18.5433 | 3,893,270,558 | 2008-12-31 |
| 4176 | 2009-01-23 | 721,448,736 | -352,000 | 18.5307 | 3,893,270,558 | 2008-12-31 |
| 4177 | 2009-01-22 | 721,800,736 | 202,000 | 18.5397 | 3,893,270,558 | 2008-12-31 |
| 4178 | 2009-01-21 | 721,598,736 | 430,964 | 18.5345 | 3,893,270,558 | 2008-12-31 |
| 4179 | 2009-01-20 | 721,167,772 | -64,000 | 18.5234 | 3,893,270,558 | 2008-12-31 |
| 4180 | 2009-01-19 | 721,231,772 | 279,000 | 18.5251 | 3,893,270,558 | 2008-12-31 |
| 4181 | 2009-01-16 | 720,952,772 | 288,000 | 18.5179 | 3,893,270,558 | 2008-12-31 |
| 4182 | 2009-01-15 | 720,664,772 | 186,000 | 18.5105 | 3,893,270,558 | 2008-12-31 |
| 4183 | 2009-01-14 | 720,478,772 | 20,000 | 18.5057 | 3,893,270,558 | 2008-12-31 |
| 4184 | 2009-01-13 | 720,458,772 | 604,000 | 18.5052 | 3,893,270,558 | 2008-12-31 |
| 4185 | 2009-01-12 | 719,854,772 | 635,143 | 18.4897 | 3,893,270,558 | 2008-12-31 |
| 4186 | 2009-01-09 | 719,219,629 | 140,000 | 18.4734 | 3,893,270,558 | 2008-12-31 |
| 4187 | 2009-01-08 | 719,079,629 | 2,202,000 | 18.4698 | 3,893,270,558 | 2008-12-31 |
| 4188 | 2009-01-07 | 716,877,629 | 50,000 | 18.4132 | 3,893,270,558 | 2008-12-31 |
| 4189 | 2009-01-06 | 716,827,629 | 450,000 | 18.4120 | 3,893,270,558 | 2008-12-31 |
| 4190 | 2009-01-05 | 716,377,629 | 2,200,633 | 18.4004 | 3,893,270,558 | 2008-12-31 |
| 4191 | 2009-01-02 | 714,176,996 | 1,110,000 | 18.3439 | 3,893,270,558 | 2008-12-31 |
| 4192 | 2008-12-30 | 713,066,996 | 476,000 | 18.3154 | 3,893,270,558 | 2008-11-30 |
| 4193 | 2008-12-29 | 712,590,996 | 70,000 | 18.3031 | 3,893,270,558 | 2008-11-30 |
| 4194 | 2008-12-23 | 712,520,996 | 148,000 | 18.3013 | 3,893,270,558 | 2008-11-30 |
| 4195 | 2008-12-22 | 712,372,996 | 6,000 | 18.2975 | 3,893,270,558 | 2008-11-30 |
| 4196 | 2008-12-19 | 712,366,996 | 182,000 | 18.2974 | 3,893,270,558 | 2008-11-30 |
| 4197 | 2008-12-18 | 712,184,996 | 280,000 | 18.2927 | 3,893,270,558 | 2008-11-30 |
| 4198 | 2008-12-17 | 711,904,996 | 382,600 | 18.2855 | 3,893,270,558 | 2008-11-30 |
| 4199 | 2008-12-16 | 711,522,396 | 562,000 | 18.2757 | 3,893,270,558 | 2008-11-30 |
| 4200 | 2008-12-15 | 710,960,396 | 132,000 | 18.2613 | 3,893,270,558 | 2008-11-30 |
| 4201 | 2008-12-12 | 710,828,396 | 1,242,000 | 18.2579 | 3,893,270,558 | 2008-11-30 |
| 4202 | 2008-12-11 | 709,586,396 | -102,000 | 18.2260 | 3,893,270,558 | 2008-11-30 |
| 4203 | 2008-12-10 | 709,688,396 | -162,000 | 18.2286 | 3,893,270,558 | 2008-11-30 |
| 4204 | 2008-12-09 | 709,850,396 | -126,000 | 18.2328 | 3,893,270,558 | 2008-11-30 |
| 4205 | 2008-12-08 | 709,976,396 | 46,000 | 18.2360 | 3,893,270,558 | 2008-11-30 |
| 4206 | 2008-12-05 | 709,930,396 | 286,000 | 18.2348 | 3,893,270,558 | 2008-11-30 |
| 4207 | 2008-12-04 | 709,644,396 | 86,000 | 18.2275 | 3,893,270,558 | 2008-11-30 |
| 4208 | 2008-12-03 | 709,558,396 | 128,000 | 18.2253 | 3,893,270,558 | 2008-11-30 |
| 4209 | 2008-12-02 | 709,430,396 | 296,000 | 18.2220 | 3,893,270,558 | 2008-11-30 |
| 4210 | 2008-12-01 | 709,134,396 | -954,000 | 18.2144 | 3,893,270,558 | 2008-11-30 |
| 4211 | 2008-11-28 | 710,088,396 | 680,000 | 18.2389 | 3,893,270,558 | 2008-10-31 |
| 4212 | 2008-11-27 | 709,408,396 | -452,000 | 18.2214 | 3,893,270,558 | 2008-10-31 |
| 4213 | 2008-11-26 | 709,860,396 | -478,000 | 18.2330 | 3,893,270,558 | 2008-10-31 |
| 4214 | 2008-11-25 | 710,338,396 | 136,000 | 18.2453 | 3,893,270,558 | 2008-10-31 |
| 4215 | 2008-11-24 | 710,202,396 | -140,000 | 18.2418 | 3,893,270,558 | 2008-10-31 |
| 4216 | 2008-11-21 | 710,342,396 | -100,000 | 18.2454 | 3,893,270,558 | 2008-10-31 |
| 4217 | 2008-11-20 | 710,442,396 | -1,058,000 | 18.2480 | 3,893,270,558 | 2008-10-31 |
| 4218 | 2008-11-19 | 711,500,396 | 148,000 | 18.2751 | 3,893,270,558 | 2008-10-31 |
| 4219 | 2008-11-18 | 711,352,396 | 1,156,400 | 18.2713 | 3,893,270,558 | 2008-10-31 |
| 4220 | 2008-11-17 | 710,195,996 | 1,238,000 | 18.2416 | 3,893,270,558 | 2008-10-31 |
| 4221 | 2008-11-14 | 708,957,996 | 902,000 | 18.2098 | 3,893,270,558 | 2008-10-31 |
| 4222 | 2008-11-13 | 708,055,996 | 234,000 | 18.1867 | 3,893,270,558 | 2008-10-31 |
| 4223 | 2008-11-12 | 707,821,996 | 1,348,000 | 18.1807 | 3,893,270,558 | 2008-10-31 |
| 4224 | 2008-11-11 | 706,473,996 | -52,000 | 18.1460 | 3,893,270,558 | 2008-10-31 |
| 4225 | 2008-11-10 | 706,525,996 | -278,000 | 18.1474 | 3,893,270,558 | 2008-10-31 |
| 4226 | 2008-11-07 | 706,803,996 | 232,000 | 18.1545 | 3,893,270,558 | 2008-10-31 |
| 4227 | 2008-11-06 | 706,571,996 | -442,500 | 18.1485 | 3,893,270,558 | 2008-10-31 |
| 4228 | 2008-11-05 | 707,014,496 | 24,500 | 18.1599 | 3,893,270,558 | 2008-10-31 |
| 4229 | 2008-11-04 | 706,989,996 | -419,025 | 18.1593 | 3,893,270,558 | 2008-10-31 |
| 4230 | 2008-11-03 | 707,409,021 | 398,000 | 18.1700 | 3,893,270,558 | 2008-10-31 |
| 4231 | 2008-10-31 | 707,011,021 | -72,000 | 18.1598 | 3,893,270,558 | 2008-10-31 |
| 4232 | 2008-10-30 | 707,083,021 | 1,490,000 | 18.1617 | 3,893,270,558 | 2008-09-30 |
| 4233 | 2008-10-29 | 705,593,021 | 830,000 | 18.1234 | 3,893,270,558 | 2008-09-30 |
| 4234 | 2008-10-28 | 704,763,021 | 988,500 | 18.1021 | 3,893,270,558 | 2008-09-30 |
| 4235 | 2008-10-27 | 703,774,521 | 2,989,000 | 18.0767 | 3,893,270,558 | 2008-09-30 |
| 4236 | 2008-10-24 | 700,785,521 | -808,000 | 17.9999 | 3,893,270,558 | 2008-09-30 |
| 4237 | 2008-10-23 | 701,593,521 | -556,000 | 18.0207 | 3,893,270,558 | 2008-09-30 |
| 4238 | 2008-10-22 | 702,149,521 | 206,000 | 18.0350 | 3,893,270,558 | 2008-09-30 |
| 4239 | 2008-10-21 | 701,943,521 | 303,036 | 18.0297 | 3,893,270,558 | 2008-09-30 |
| 4240 | 2008-10-20 | 701,640,485 | 132,000 | 18.0219 | 3,893,270,558 | 2008-09-30 |
| 4241 | 2008-10-17 | 701,508,485 | 32,000 | 18.0185 | 3,893,270,558 | 2008-09-30 |
| 4242 | 2008-10-16 | 701,476,485 | -334,000 | 18.0177 | 3,893,270,558 | 2008-09-30 |
| 4243 | 2008-10-15 | 701,810,485 | 122,000 | 18.0262 | 3,893,270,558 | 2008-09-30 |
| 4244 | 2008-10-14 | 701,688,485 | 1,160,000 | 18.0231 | 3,893,270,558 | 2008-09-30 |
| 4245 | 2008-10-13 | 700,528,485 | 1,054,000 | 17.9933 | 3,893,270,558 | 2008-09-30 |
| 4246 | 2008-10-10 | 699,474,485 | 90,000 | 17.9662 | 3,893,270,558 | 2008-09-30 |
| 4247 | 2008-10-09 | 699,384,485 | 721,846 | 17.9639 | 3,893,270,558 | 2008-09-30 |
| 4248 | 2008-10-08 | 698,662,639 | 0 | 17.9454 | 3,893,270,558 | 2008-09-30 |
| 4249 | 2008-10-06 | 698,662,639 | -678,000 | 17.9454 | 3,893,270,558 | 2008-09-30 |
| 4250 | 2008-10-03 | 699,340,639 | 844,000 | 17.9628 | 3,893,270,558 | 2008-09-30 |
| 4251 | 2008-10-02 | 698,496,639 | -364,000 | 17.9411 | 3,893,270,558 | 2008-09-30 |
| 4252 | 2008-09-30 | 698,860,639 | -296,000 | 17.9505 | 3,893,270,558 | 2008-09-30 |
| 4253 | 2008-09-29 | 699,156,639 | -1,394,000 | 17.9581 | 3,893,270,558 | 2008-08-31 |
| 4254 | 2008-09-26 | 700,550,639 | -1,192,000 | 17.9939 | 3,893,270,558 | 2008-08-31 |
| 4255 | 2008-09-25 | 701,742,639 | -1,004,000 | 18.0245 | 3,893,270,558 | 2008-08-31 |
| 4256 | 2008-09-24 | 702,746,639 | 524,000 | 18.0503 | 3,893,270,558 | 2008-08-31 |
| 4257 | 2008-09-23 | 702,222,639 | -398,000 | 18.0368 | 3,893,270,558 | 2008-08-31 |
| 4258 | 2008-09-22 | 702,620,639 | 1,440,000 | 18.0471 | 3,893,270,558 | 2008-08-31 |
| 4259 | 2008-09-19 | 701,180,639 | 1,188,000 | 18.0101 | 3,893,270,558 | 2008-08-31 |
| 4260 | 2008-09-18 | 699,992,639 | 1,004,000 | 17.9796 | 3,893,270,558 | 2008-08-31 |
| 4261 | 2008-09-17 | 698,988,639 | 1,228,000 | 17.9538 | 3,893,270,558 | 2008-08-31 |
| 4262 | 2008-09-16 | 697,760,639 | 1,002,000 | 17.9222 | 3,893,270,558 | 2008-08-31 |
| 4263 | 2008-09-12 | 696,758,639 | 342,000 | 17.8965 | 3,893,270,558 | 2008-08-31 |
| 4264 | 2008-09-11 | 696,416,639 | 578,000 | 17.8877 | 3,893,270,558 | 2008-08-31 |
| 4265 | 2008-09-10 | 695,838,639 | 128,000 | 17.8729 | 3,893,270,558 | 2008-08-31 |
| 4266 | 2008-09-09 | 695,710,639 | 1,212,000 | 17.8696 | 3,893,270,558 | 2008-08-31 |
| 4267 | 2008-09-08 | 694,498,639 | -268,000 | 17.8384 | 3,893,270,558 | 2008-08-31 |
| 4268 | 2008-09-05 | 694,766,639 | -48,000 | 17.8453 | 3,893,270,558 | 2008-08-31 |
| 4269 | 2008-09-04 | 694,814,639 | 533,600 | 17.8466 | 3,893,270,558 | 2008-08-31 |
| 4270 | 2008-09-03 | 694,281,039 | 1,846,000 | 17.8328 | 3,893,270,558 | 2008-08-31 |
| 4271 | 2008-09-02 | 692,435,039 | 174,000 | 17.7854 | 3,893,270,558 | 2008-08-31 |
| 4272 | 2008-09-01 | 692,261,039 | 40,000 | 17.7810 | 3,893,270,558 | 2008-08-31 |
| 4273 | 2008-08-29 | 692,221,039 | 1,512,000 | 17.7799 | 3,893,270,558 | 2008-07-31 |
| 4274 | 2008-08-28 | 690,709,039 | -692,000 | 17.7411 | 3,893,270,558 | 2008-07-31 |
| 4275 | 2008-08-27 | 691,401,039 | 3,658,000 | 17.7589 | 3,893,270,558 | 2008-07-31 |
| 4276 | 2008-08-26 | 687,743,039 | -870,000 | 17.6649 | 3,893,270,558 | 2008-07-31 |
| 4277 | 2008-08-25 | 688,613,039 | 3,354,000 | 17.6873 | 3,893,270,558 | 2008-07-31 |
| 4278 | 2008-08-21 | 685,259,039 | 10,756,000 | 17.6011 | 3,893,270,558 | 2008-07-31 |
| 4279 | 2008-08-20 | 674,503,039 | 650,000 | 17.3248 | 3,893,270,558 | 2008-07-31 |
| 4280 | 2008-08-19 | 673,853,039 | 72,000 | 17.3081 | 3,893,270,558 | 2008-07-31 |
| 4281 | 2008-08-18 | 673,781,039 | 58,000 | 17.3063 | 3,893,270,558 | 2008-07-31 |
| 4282 | 2008-08-15 | 673,723,039 | -584,000 | 17.3048 | 3,893,270,558 | 2008-07-31 |
| 4283 | 2008-08-14 | 674,307,039 | -122,000 | 17.3198 | 3,893,270,558 | 2008-07-31 |
| 4284 | 2008-08-13 | 674,429,039 | 330,000 | 17.3229 | 3,893,270,558 | 2008-07-31 |
| 4285 | 2008-08-12 | 674,099,039 | 304,000 | 17.3145 | 3,893,270,558 | 2008-07-31 |
| 4286 | 2008-08-11 | 673,795,039 | -592,000 | 17.3067 | 3,893,270,558 | 2008-07-31 |
| 4287 | 2008-08-08 | 674,387,039 | -1,108,000 | 17.3219 | 3,893,270,558 | 2008-07-31 |
| 4288 | 2008-08-07 | 675,495,039 | 56,000 | 17.3503 | 3,893,270,558 | 2008-07-31 |
| 4289 | 2008-08-05 | 675,439,039 | 16,000 | 17.3489 | 3,893,270,558 | 2008-07-31 |
| 4290 | 2008-08-04 | 675,423,039 | -144,000 | 17.3485 | 3,893,270,558 | 2008-07-31 |
| 4291 | 2008-08-01 | 675,567,039 | -388,000 | 17.3522 | 3,893,270,558 | 2008-07-31 |
| 4292 | 2008-07-31 | 675,955,039 | -142,000 | 17.3621 | 3,893,270,558 | 2008-07-31 |
| 4293 | 2008-07-30 | 676,097,039 | -68,000 | 17.3658 | 3,893,270,558 | 2008-06-30 |
| 4294 | 2008-07-29 | 676,165,039 | -18,000 | 17.3675 | 3,893,270,558 | 2008-06-30 |
| 4295 | 2008-07-28 | 676,183,039 | 310,000 | 17.3680 | 3,893,270,558 | 2008-06-30 |
| 4296 | 2008-07-25 | 675,873,039 | 80,000 | 17.3600 | 3,893,270,558 | 2008-06-30 |
| 4297 | 2008-07-24 | 675,793,039 | 80,000 | 17.3580 | 3,893,270,558 | 2008-06-30 |
| 4298 | 2008-07-23 | 675,713,039 | 2,126,000 | 17.3559 | 3,893,270,558 | 2008-06-30 |
| 4299 | 2008-07-22 | 673,587,039 | -100,000 | 17.3013 | 3,893,270,558 | 2008-06-30 |
| 4300 | 2008-07-21 | 673,687,039 | -52,000 | 17.3039 | 3,893,270,558 | 2008-06-30 |
| 4301 | 2008-07-18 | 673,739,039 | 634,000 | 17.3052 | 3,893,270,558 | 2008-06-30 |
| 4302 | 2008-07-17 | 673,105,039 | -530,000 | 17.2889 | 3,893,270,558 | 2008-06-30 |
| 4303 | 2008-07-16 | 673,635,039 | -58,000 | 17.3025 | 3,893,270,558 | 2008-06-30 |
| 4304 | 2008-07-15 | 673,693,039 | -368,000 | 17.3040 | 3,893,270,558 | 2008-06-30 |
| 4305 | 2008-07-14 | 674,061,039 | 124,000 | 17.3135 | 3,893,270,558 | 2008-06-30 |
| 4306 | 2008-07-11 | 673,937,039 | -300,000 | 17.3103 | 3,893,270,558 | 2008-06-30 |
| 4307 | 2008-07-10 | 674,237,039 | -772,000 | 17.3180 | 3,893,270,558 | 2008-06-30 |
| 4308 | 2008-07-09 | 675,009,039 | -902,000 | 17.3378 | 3,893,270,558 | 2008-06-30 |
| 4309 | 2008-07-08 | 675,911,039 | -654,000 | 17.3610 | 3,893,270,558 | 2008-06-30 |
| 4310 | 2008-07-07 | 676,565,039 | -220,000 | 17.3778 | 3,893,270,558 | 2008-06-30 |
| 4311 | 2008-07-04 | 676,785,039 | -394,000 | 17.3835 | 3,893,270,558 | 2008-06-30 |
| 4312 | 2008-07-03 | 677,179,039 | -874,000 | 17.3936 | 3,893,270,558 | 2008-06-30 |
| 4313 | 2008-07-02 | 678,053,039 | -370,000 | 17.4160 | 3,893,270,558 | 2008-06-30 |
| 4314 | 2008-06-30 | 678,423,039 | -270,000 | 17.4255 | 3,893,270,558 | 2008-06-30 |
| 4315 | 2008-06-27 | 678,693,039 | -90,000 | 17.4325 | 3,893,270,558 | 2008-05-31 |
| 4316 | 2008-06-26 | 678,783,039 | -244,000 | 17.4348 | 3,893,270,558 | 2008-05-31 |
| 4317 | 2008-06-25 | 679,027,039 | -110,000 | 17.4410 | 3,893,270,558 | 2008-05-31 |
| 4318 | 2008-06-24 | 679,137,039 | -750,000 | 17.4439 | 3,893,270,558 | 2008-05-31 |
| 4319 | 2008-06-23 | 679,887,039 | 88,000 | 17.4631 | 3,893,270,558 | 2008-05-31 |
| 4320 | 2008-06-20 | 679,799,039 | -602,000 | 17.4609 | 3,893,270,558 | 2008-05-31 |
| 4321 | 2008-06-19 | 680,401,039 | -132,000 | 17.4763 | 3,893,270,558 | 2008-05-31 |
| 4322 | 2008-06-18 | 680,533,039 | 6,000 | 17.4797 | 3,893,270,558 | 2008-05-31 |
| 4323 | 2008-06-17 | 680,527,039 | -408,000 | 17.4796 | 3,893,270,558 | 2008-05-31 |
| 4324 | 2008-06-16 | 680,935,039 | -583,000 | 17.4901 | 3,893,270,558 | 2008-05-31 |
| 4325 | 2008-06-13 | 681,518,039 | -1,340,000 | 17.5050 | 3,893,270,558 | 2008-05-31 |
| 4326 | 2008-06-12 | 682,858,039 | -3,070,000 | 17.5394 | 3,893,270,558 | 2008-05-31 |
| 4327 | 2008-06-11 | 685,928,039 | -990,000 | 17.6183 | 3,893,270,558 | 2008-05-31 |
| 4328 | 2008-06-10 | 686,918,039 | -396,000 | 17.6437 | 3,893,270,558 | 2008-05-31 |
| 4329 | 2008-06-06 | 687,314,039 | 346,000 | 17.6539 | 3,893,270,558 | 2008-05-31 |
| 4330 | 2008-06-05 | 686,968,039 | -12,000 | 17.6450 | 3,893,270,558 | 2008-05-31 |
| 4331 | 2008-06-04 | 686,980,039 | 209,900 | 17.6453 | 3,893,270,558 | 2008-05-31 |
| 4332 | 2008-06-03 | 686,770,139 | -390,000 | 17.6399 | 3,893,270,558 | 2008-05-31 |
| 4333 | 2008-06-02 | 687,160,139 | 1,018,000 | 17.6499 | 3,893,270,558 | 2008-05-31 |
| 4334 | 2008-05-30 | 686,142,139 | -406,000 | 17.6238 | 3,893,270,558 | 2008-04-30 |
| 4335 | 2008-05-29 | 686,548,139 | -802,000 | 17.6342 | 3,893,270,558 | 2008-04-30 |
| 4336 | 2008-05-28 | 687,350,139 | -204,000 | 17.6548 | 3,893,270,558 | 2008-04-30 |
| 4337 | 2008-05-27 | 687,554,139 | 0 | 17.6601 | 3,893,270,558 | 2008-04-30 |
| 4338 | 2008-05-26 | 687,554,139 | -88,000 | 17.6601 | 3,893,270,558 | 2008-04-30 |
| 4339 | 2008-05-23 | 687,642,139 | -70,000 | 17.6623 | 3,893,270,558 | 2008-04-30 |
| 4340 | 2008-05-22 | 687,712,139 | -578,000 | 17.6641 | 3,893,270,558 | 2008-04-30 |
| 4341 | 2008-05-21 | 688,290,139 | -30,000 | 17.6790 | 3,893,270,558 | 2008-04-30 |
| 4342 | 2008-05-20 | 688,320,139 | -38,000 | 17.6797 | 3,893,270,558 | 2008-04-30 |
| 4343 | 2008-05-19 | 688,358,139 | 82,000 | 17.6807 | 3,893,270,558 | 2008-04-30 |
| 4344 | 2008-05-16 | 688,276,139 | -404,000 | 17.6786 | 3,893,270,558 | 2008-04-30 |
| 4345 | 2008-05-15 | 688,680,139 | 146,000 | 17.6890 | 3,893,270,558 | 2008-04-30 |
| 4346 | 2008-05-14 | 688,534,139 | 558,500 | 17.6852 | 3,893,270,558 | 2008-04-30 |
| 4347 | 2008-05-13 | 687,975,639 | -212,000 | 17.6709 | 3,893,270,558 | 2008-04-30 |
| 4348 | 2008-05-09 | 688,187,639 | -547,095 | 17.6763 | 3,893,270,558 | 2008-04-30 |
| 4349 | 2008-05-08 | 688,734,734 | 4,138,000 | 17.6904 | 3,893,270,558 | 2008-04-30 |
| 4350 | 2008-05-07 | 684,596,734 | 3,006,000 | 17.5841 | 3,893,270,558 | 2008-04-30 |
| 4351 | 2008-05-06 | 681,590,734 | 420,000 | 17.5069 | 3,893,270,558 | 2008-04-30 |
| 4352 | 2008-05-05 | 681,170,734 | -808,000 | 17.4961 | 3,893,270,558 | 2008-04-30 |
| 4353 | 2008-05-02 | 681,978,734 | -787,518 | 17.5169 | 3,893,270,558 | 2008-04-30 |
| 4354 | 2008-04-30 | 682,766,252 | -4,366,000 | 17.5371 | 3,893,270,558 | 2008-04-30 |
| 4355 | 2008-04-29 | 687,132,252 | 212,000 | 17.6492 | 3,893,270,558 | 2008-03-31 |
| 4356 | 2008-04-28 | 686,920,252 | -384,000 | 17.6438 | 3,893,270,558 | 2008-03-31 |
| 4357 | 2008-04-25 | 687,304,252 | -188,000 | 17.6536 | 3,893,270,558 | 2008-03-31 |
| 4358 | 2008-04-24 | 687,492,252 | -110,000 | 17.6585 | 3,893,270,558 | 2008-03-31 |
| 4359 | 2008-04-23 | 687,602,252 | 510,000 | 17.6613 | 3,893,270,558 | 2008-03-31 |
| 4360 | 2008-04-22 | 687,092,252 | 4,000 | 17.6482 | 3,893,270,558 | 2008-03-31 |
| 4361 | 2008-04-21 | 687,088,252 | 428,000 | 17.6481 | 3,893,270,558 | 2008-03-31 |
| 4362 | 2008-04-18 | 686,660,252 | -174,000 | 17.6371 | 3,893,270,558 | 2008-03-31 |
| 4363 | 2008-04-17 | 686,834,252 | 162,000 | 17.6416 | 3,893,270,558 | 2008-03-31 |
| 4364 | 2008-04-16 | 686,672,252 | -356,000 | 17.6374 | 3,893,270,558 | 2008-03-31 |
| 4365 | 2008-04-15 | 687,028,252 | -486,000 | 17.6466 | 3,893,270,558 | 2008-03-31 |
| 4366 | 2008-04-14 | 687,514,252 | -306,000 | 17.6590 | 3,893,270,558 | 2008-03-31 |
| 4367 | 2008-04-11 | 687,820,252 | -208,000 | 17.6669 | 3,893,270,558 | 2008-03-31 |
| 4368 | 2008-04-10 | 688,028,252 | 2,000 | 17.6722 | 3,893,270,558 | 2008-03-31 |
| 4369 | 2008-04-09 | 688,026,252 | -911,400 | 17.6722 | 3,893,270,558 | 2008-03-31 |
| 4370 | 2008-04-08 | 688,937,652 | 200,000 | 17.6956 | 3,893,270,558 | 2008-03-31 |
| 4371 | 2008-04-07 | 688,737,652 | -838,000 | 17.6905 | 3,893,270,558 | 2008-03-31 |
| 4372 | 2008-04-03 | 689,575,652 | -134,000 | 17.7120 | 3,893,270,558 | 2008-03-31 |
| 4373 | 2008-04-02 | 689,709,652 | -658,000 | 17.7154 | 3,893,270,558 | 2008-03-31 |
| 4374 | 2008-04-01 | 690,367,652 | -100,000 | 17.7323 | 3,893,270,558 | 2008-03-31 |
| 4375 | 2008-03-31 | 690,467,652 | -328,000 | 17.7349 | 3,893,270,558 | 2008-03-31 |
| 4376 | 2008-03-28 | 690,795,652 | -220,000 | 17.7433 | 3,893,270,558 | 2008-02-29 |
| 4377 | 2008-03-27 | 691,015,652 | -188,000 | 17.7490 | 3,893,270,558 | 2008-02-29 |
| 4378 | 2008-03-26 | 691,203,652 | -282,000 | 17.7538 | 3,893,270,558 | 2008-02-29 |
| 4379 | 2008-03-25 | 691,485,652 | 112,000 | 17.7610 | 3,893,270,558 | 2008-02-29 |
| 4380 | 2008-03-20 | 691,373,652 | 186,000 | 17.7582 | 3,893,270,558 | 2008-02-29 |
| 4381 | 2008-03-19 | 691,187,652 | 720,000 | 17.7534 | 3,893,270,558 | 2008-02-29 |
| 4382 | 2008-03-18 | 690,467,652 | 1,818,000 | 17.7349 | 3,893,270,558 | 2008-02-29 |
| 4383 | 2008-03-17 | 688,649,652 | -188,000 | 17.6882 | 3,893,270,558 | 2008-02-29 |
| 4384 | 2008-03-14 | 688,837,652 | -470,000 | 17.6930 | 3,893,270,558 | 2008-02-29 |
| 4385 | 2008-03-13 | 689,307,652 | 386,000 | 17.7051 | 3,893,270,558 | 2008-02-29 |
| 4386 | 2008-03-12 | 688,921,652 | -258,000 | 17.6952 | 3,893,270,558 | 2008-02-29 |
| 4387 | 2008-03-11 | 689,179,652 | 1,140,000 | 17.7018 | 3,893,270,558 | 2008-02-29 |
| 4388 | 2008-03-10 | 688,039,652 | -346,000 | 17.6725 | 3,893,270,558 | 2008-02-29 |
| 4389 | 2008-03-07 | 688,385,652 | -286,000 | 17.6814 | 3,893,270,558 | 2008-02-29 |
| 4390 | 2008-03-06 | 688,671,652 | 74,000 | 17.6888 | 3,893,270,558 | 2008-02-29 |
| 4391 | 2008-03-05 | 688,597,652 | 20,000 | 17.6869 | 3,893,270,558 | 2008-02-29 |
| 4392 | 2008-03-04 | 688,577,652 | -60,000 | 17.6864 | 3,893,270,558 | 2008-02-29 |
| 4393 | 2008-03-03 | 688,637,652 | 1,621,900 | 17.6879 | 3,893,270,558 | 2008-02-29 |
| 4394 | 2008-02-29 | 687,015,752 | -100,000 | 17.6462 | 3,893,270,558 | 2008-02-29 |
| 4395 | 2008-02-28 | 687,115,752 | -66,000 | 17.6488 | 3,893,270,558 | 2008-01-31 |
| 4396 | 2008-02-27 | 687,181,752 | 180,000 | 17.6505 | 3,893,270,558 | 2008-01-31 |
| 4397 | 2008-02-26 | 687,001,752 | 478,900 | 17.6459 | 3,893,270,558 | 2008-01-31 |
| 4398 | 2008-02-25 | 686,522,852 | 250,000 | 17.6336 | 3,893,270,558 | 2008-01-31 |
| 4399 | 2008-02-22 | 686,272,852 | 54,000 | 17.6272 | 3,893,270,558 | 2008-01-31 |
| 4400 | 2008-02-21 | 686,218,852 | 1,432,000 | 17.6258 | 3,893,270,558 | 2008-01-31 |
| 4401 | 2008-02-20 | 684,786,852 | 646,000 | 17.5890 | 3,893,270,558 | 2008-01-31 |
| 4402 | 2008-02-19 | 684,140,852 | 840,000 | 17.5724 | 3,893,270,558 | 2008-01-31 |
| 4403 | 2008-02-18 | 683,300,852 | 7,456,830 | 17.5508 | 3,893,270,558 | 2008-01-31 |
| 4404 | 2008-02-15 | 675,844,022 | 372,000 | 17.3593 | 3,893,270,558 | 2008-01-31 |
| 4405 | 2008-02-14 | 675,472,022 | 16,000 | 17.3497 | 3,893,270,558 | 2008-01-31 |
| 4406 | 2008-02-13 | 675,456,022 | 580,000 | 17.3493 | 3,893,270,558 | 2008-01-31 |
| 4407 | 2008-02-12 | 674,876,022 | -68,000 | 17.3344 | 3,893,270,558 | 2008-01-31 |
| 4408 | 2008-02-11 | 674,944,022 | 5,047,000 | 17.3362 | 3,893,270,558 | 2008-01-31 |
| 4409 | 2008-02-06 | 669,897,022 | 10,000 | 17.2065 | 3,893,270,558 | 2008-01-31 |
| 4410 | 2008-02-05 | 669,887,022 | -32,000 | 17.2063 | 3,893,270,558 | 2008-01-31 |
| 4411 | 2008-02-04 | 669,919,022 | -348,000 | 17.2071 | 3,893,270,558 | 2008-01-31 |
| 4412 | 2008-02-01 | 670,267,022 | -652,000 | 17.2160 | 3,893,270,558 | 2008-01-31 |
| 4413 | 2008-01-31 | 670,919,022 | -974,000 | 17.2328 | 3,893,270,558 | 2008-01-31 |
| 4414 | 2008-01-30 | 671,893,022 | 62,000 | 17.2578 | 3,893,270,558 | 2007-12-31 |
| 4415 | 2008-01-29 | 671,831,022 | 524,000 | 17.2562 | 3,893,270,558 | 2007-12-31 |
| 4416 | 2008-01-28 | 671,307,022 | 2,074,000 | 17.2428 | 3,893,270,558 | 2007-12-31 |
| 4417 | 2008-01-25 | 669,233,022 | 1,426,000 | 17.1895 | 3,893,270,558 | 2007-12-31 |
| 4418 | 2008-01-24 | 667,807,022 | 356,000 | 17.1529 | 3,893,270,558 | 2007-12-31 |
| 4419 | 2008-01-23 | 667,451,022 | 146,000 | 17.1437 | 3,893,270,558 | 2007-12-31 |
| 4420 | 2008-01-22 | 667,305,022 | 142,000 | 17.1400 | 3,893,270,558 | 2007-12-31 |
| 4421 | 2008-01-21 | 667,163,022 | -1,174,000 | 17.1363 | 3,893,270,558 | 2007-12-31 |
| 4422 | 2008-01-18 | 668,337,022 | -1,006,000 | 17.1665 | 3,893,270,558 | 2007-12-31 |
| 4423 | 2008-01-17 | 669,343,022 | 62,000 | 17.1923 | 3,893,270,558 | 2007-12-31 |
| 4424 | 2008-01-16 | 669,281,022 | -1,428,000 | 17.1907 | 3,893,270,558 | 2007-12-31 |
| 4425 | 2008-01-15 | 670,709,022 | 242,000 | 17.2274 | 3,893,270,558 | 2007-12-31 |
| 4426 | 2008-01-14 | 670,467,022 | -376,000 | 17.2212 | 3,893,270,558 | 2007-12-31 |
| 4427 | 2008-01-11 | 670,843,022 | 1,228,000 | 17.2308 | 3,893,270,558 | 2007-12-31 |
| 4428 | 2008-01-10 | 669,615,022 | -223,200 | 17.1993 | 3,893,270,558 | 2007-12-31 |
| 4429 | 2008-01-09 | 669,838,222 | 5,382,000 | 17.2050 | 3,893,270,558 | 2007-12-31 |
| 4430 | 2008-01-08 | 664,456,222 | 524,000 | 17.0668 | 3,893,270,558 | 2007-12-31 |
| 4431 | 2008-01-07 | 663,932,222 | 848,000 | 17.0533 | 3,893,270,558 | 2007-12-31 |
| 4432 | 2008-01-04 | 663,084,222 | 136,000 | 17.0315 | 3,893,270,558 | 2007-12-31 |
| 4433 | 2008-01-03 | 662,948,222 | -104,000 | 17.0281 | 3,893,270,558 | 2007-12-31 |
| 4434 | 2008-01-02 | 663,052,222 | -224,000 | 17.0307 | 3,893,270,558 | 2007-12-31 |
| 4435 | 2007-12-31 | 663,276,222 | 0 | 17.0365 | 3,893,270,558 | 2007-12-31 |
| 4436 | 2007-12-28 | 663,276,222 | 601,500 | 17.0365 | 3,893,270,558 | 2007-11-30 |
| 4437 | 2007-12-27 | 662,674,722 | 622,000 | 17.0210 | 3,893,270,558 | 2007-11-30 |
| 4438 | 2007-12-24 | 662,052,722 | 0 | 17.0051 | 3,893,270,558 | 2007-11-30 |
| 4439 | 2007-12-21 | 662,052,722 | -904,000 | 17.0051 | 3,893,270,558 | 2007-11-30 |
| 4440 | 2007-12-20 | 662,956,722 | 1,300,000 | 17.0283 | 3,893,270,558 | 2007-11-30 |
| 4441 | 2007-12-19 | 661,656,722 | 350,000 | 16.9949 | 3,893,270,558 | 2007-11-30 |
| 4442 | 2007-12-18 | 661,306,722 | 90,000 | 16.9859 | 3,893,270,558 | 2007-11-30 |
| 4443 | 2007-12-17 | 661,216,722 | 5,294,000 | 16.9836 | 3,893,270,558 | 2007-11-30 |
| 4444 | 2007-12-14 | 655,922,722 | 874,000 | 16.8476 | 3,893,270,558 | 2007-11-30 |
| 4445 | 2007-12-13 | 655,048,722 | 2,082,000 | 16.8252 | 3,893,270,558 | 2007-11-30 |
| 4446 | 2007-12-12 | 652,966,722 | 660,000 | 16.7717 | 3,893,270,558 | 2007-11-30 |
| 4447 | 2007-12-11 | 652,306,722 | 2,381,000 | 16.7547 | 3,893,270,558 | 2007-11-30 |
| 4448 | 2007-12-10 | 649,925,722 | 1,076,000 | 16.6936 | 3,893,270,558 | 2007-11-30 |
| 4449 | 2007-12-07 | 648,849,722 | -9,148,000 | 16.6659 | 3,893,270,558 | 2007-11-30 |
| 4450 | 2007-12-06 | 657,997,722 | -64,000 | 16.9009 | 3,893,270,558 | 2007-11-30 |
| 4451 | 2007-12-05 | 658,061,722 | 13,832,000 | 16.9025 | 3,893,270,558 | 2007-11-30 |
| 4452 | 2007-12-04 | 644,229,722 | 1,436,000 | 16.5473 | 3,893,270,558 | 2007-11-30 |
| 4453 | 2007-12-03 | 642,793,722 | -245,800 | 16.5104 | 3,893,270,558 | 2007-11-30 |
| 4454 | 2007-11-30 | 643,039,522 | -514,000 | 16.5167 | 3,893,270,558 | 2007-11-30 |
| 4455 | 2007-11-29 | 643,553,522 | 110,000 | 16.5299 | 3,893,270,558 | 2007-10-31 |
| 4456 | 2007-11-28 | 643,443,522 | 28,000 | 16.5271 | 3,893,270,558 | 2007-10-31 |
| 4457 | 2007-11-27 | 643,415,522 | 334,000 | 16.5264 | 3,893,270,558 | 2007-10-31 |
| 4458 | 2007-11-26 | 643,081,522 | -52,000 | 16.5178 | 3,893,270,558 | 2007-10-31 |
| 4459 | 2007-11-23 | 643,133,522 | 326,000 | 16.5191 | 3,893,270,558 | 2007-10-31 |
| 4460 | 2007-11-22 | 642,807,522 | 808,000 | 16.5107 | 3,893,270,558 | 2007-10-31 |
| 4461 | 2007-11-21 | 641,999,522 | -288,000 | 16.4900 | 3,893,270,558 | 2007-10-31 |
| 4462 | 2007-11-20 | 642,287,522 | 786,000 | 16.4974 | 3,893,270,558 | 2007-10-31 |
| 4463 | 2007-11-19 | 641,501,522 | -182,000 | 16.4772 | 3,893,270,558 | 2007-10-31 |
| 4464 | 2007-11-16 | 641,683,522 | -502,000 | 16.4819 | 3,893,270,558 | 2007-10-31 |
| 4465 | 2007-11-15 | 642,185,522 | -270,000 | 16.4948 | 3,893,270,558 | 2007-10-31 |
| 4466 | 2007-11-14 | 642,455,522 | -830,000 | 16.5017 | 3,893,270,558 | 2007-10-31 |
| 4467 | 2007-11-13 | 643,285,522 | -828,000 | 16.5230 | 3,893,270,558 | 2007-10-31 |
| 4468 | 2007-11-12 | 644,113,522 | -632,000 | 16.5443 | 3,893,270,558 | 2007-10-31 |
| 4469 | 2007-11-09 | 644,745,522 | 2,012,000 | 16.5605 | 3,893,270,558 | 2007-10-31 |
| 4470 | 2007-11-08 | 642,733,522 | 6,584,000 | 16.5088 | 3,893,270,558 | 2007-10-31 |
| 4471 | 2007-11-07 | 636,149,522 | -1,138,000 | 16.3397 | 3,893,270,558 | 2007-10-31 |
| 4472 | 2007-11-06 | 637,287,522 | 1,416,000 | 16.3690 | 3,893,270,558 | 2007-10-31 |
| 4473 | 2007-11-05 | 635,871,522 | 2,832,000 | 16.3326 | 3,893,270,558 | 2007-10-31 |
| 4474 | 2007-11-02 | 633,039,522 | 1,722,000 | 16.2598 | 3,893,270,558 | 2007-10-31 |
| 4475 | 2007-11-01 | 631,317,522 | 1,064,000 | 16.2156 | 3,893,270,558 | 2007-10-31 |
| 4476 | 2007-10-31 | 630,253,522 | 370,000 | 16.1883 | 3,893,270,558 | 2007-10-31 |
| 4477 | 2007-10-30 | 629,883,522 | 62,000 | 16.1788 | 3,893,270,558 | 2007-09-30 |
| 4478 | 2007-10-29 | 629,821,522 | 208,000 | 16.1772 | 3,893,270,558 | 2007-09-30 |
| 4479 | 2007-10-26 | 629,613,522 | 1,858,000 | 16.1718 | 3,893,270,558 | 2007-09-30 |
| 4480 | 2007-10-25 | 627,755,522 | 250,940 | 16.1241 | 3,893,270,558 | 2007-09-30 |
| 4481 | 2007-10-24 | 627,504,582 | 1,008,000 | 16.1177 | 3,893,270,558 | 2007-09-30 |
| 4482 | 2007-10-23 | 626,496,582 | 265,600 | 16.0918 | 3,893,270,558 | 2007-09-30 |
| 4483 | 2007-10-22 | 626,230,982 | 626,000 | 16.0850 | 3,893,270,558 | 2007-09-30 |
| 4484 | 2007-10-18 | 625,604,982 | 1,002,000 | 16.0689 | 3,893,270,558 | 2007-09-30 |
| 4485 | 2007-10-17 | 624,602,982 | -120,000 | 16.0431 | 3,893,270,558 | 2007-09-30 |
| 4486 | 2007-10-16 | 624,722,982 | 3,080,500 | 16.0462 | 3,893,270,558 | 2007-09-30 |
| 4487 | 2007-10-15 | 621,642,482 | 326,200 | 15.9671 | 3,893,270,558 | 2007-09-30 |
| 4488 | 2007-10-12 | 621,316,282 | -322,000 | 15.9587 | 3,893,270,558 | 2007-09-30 |
| 4489 | 2007-10-11 | 621,638,282 | 2,395,000 | 15.9670 | 3,893,270,558 | 2007-09-30 |
| 4490 | 2007-10-10 | 619,243,282 | 1,310,000 | 15.9055 | 3,893,270,558 | 2007-09-30 |
| 4491 | 2007-10-09 | 617,933,282 | -68,000 | 15.8718 | 3,893,270,558 | 2007-09-30 |
| 4492 | 2007-10-08 | 618,001,282 | -1,156,000 | 15.8736 | 3,893,270,558 | 2007-09-30 |
| 4493 | 2007-10-05 | 619,157,282 | -2,176,000 | 15.9033 | 3,893,270,558 | 2007-09-30 |
| 4494 | 2007-10-04 | 621,333,282 | 998,000 | 15.9592 | 3,893,270,558 | 2007-09-30 |
| 4495 | 2007-10-03 | 620,335,282 | 1,068,000 | 15.9335 | 3,893,270,558 | 2007-09-30 |
| 4496 | 2007-10-02 | 619,267,282 | 152,000 | 15.9061 | 3,893,270,558 | 2007-09-30 |
| 4497 | 2007-09-28 | 619,115,282 | 542,000 | 15.9022 | 3,893,270,558 | 2007-08-31 |
| 4498 | 2007-09-27 | 618,573,282 | 458,000 | 15.8883 | 3,893,270,558 | 2007-08-31 |
| 4499 | 2007-09-25 | 618,115,282 | 62,000 | 15.8765 | 3,893,270,558 | 2007-08-31 |
| 4500 | 2007-09-24 | 618,053,282 | -3,978,000 | 15.8749 | 3,893,270,558 | 2007-08-31 |
| 4501 | 2007-09-21 | 622,031,282 | -292,000 | 15.9771 | 3,893,270,558 | 2007-08-31 |
| 4502 | 2007-09-20 | 622,323,282 | -830,000 | 15.9846 | 3,893,270,558 | 2007-08-31 |
| 4503 | 2007-09-19 | 623,153,282 | -900,000 | 16.0059 | 3,893,270,558 | 2007-08-31 |
| 4504 | 2007-09-18 | 624,053,282 | -226,000 | 16.0290 | 3,893,270,558 | 2007-08-31 |
| 4505 | 2007-09-17 | 624,279,282 | 488,000 | 16.0348 | 3,893,270,558 | 2007-08-31 |
| 4506 | 2007-09-14 | 623,791,282 | 610,000 | 16.0223 | 3,893,270,558 | 2007-08-31 |
| 4507 | 2007-09-13 | 623,181,282 | -884,000 | 16.0066 | 3,893,270,558 | 2007-08-31 |
| 4508 | 2007-09-12 | 624,065,282 | -132,000 | 16.0293 | 3,893,270,558 | 2007-08-31 |
| 4509 | 2007-09-11 | 624,197,282 | -1,412,000 | 16.0327 | 3,893,270,558 | 2007-08-31 |
| 4510 | 2007-09-10 | 625,609,282 | -7,514,000 | 16.0690 | 3,893,270,558 | 2007-08-31 |
| 4511 | 2007-09-07 | 633,123,282 | 1,362,000 | 16.2620 | 3,893,270,558 | 2007-08-31 |
| 4512 | 2007-09-06 | 631,761,282 | 632,790 | 16.2270 | 3,893,270,558 | 2007-08-31 |
| 4513 | 2007-09-05 | 631,128,492 | 404,000 | 16.2108 | 3,893,270,558 | 2007-08-31 |
| 4514 | 2007-09-04 | 630,724,492 | 506,000 | 16.2004 | 3,893,270,558 | 2007-08-31 |
| 4515 | 2007-09-03 | 630,218,492 | -114,000 | 16.1874 | 3,893,270,558 | 2007-08-31 |
| 4516 | 2007-08-31 | 630,332,492 | -48,000 | 16.1903 | 3,893,270,558 | 2007-08-31 |
| 4517 | 2007-08-30 | 630,380,492 | -546,560 | 16.1915 | 3,893,270,558 | 2007-07-31 |
| 4518 | 2007-08-29 | 630,927,052 | 360,879 | 16.2056 | 3,893,270,558 | 2007-07-31 |
| 4519 | 2007-08-28 | 630,566,173 | 554,000 | 16.1963 | 3,893,270,558 | 2007-07-31 |
| 4520 | 2007-08-27 | 630,012,173 | 668,000 | 16.1821 | 3,893,270,558 | 2007-07-31 |
| 4521 | 2007-08-24 | 629,344,173 | 231,060 | 16.1649 | 3,893,270,558 | 2007-07-31 |
| 4522 | 2007-08-23 | 629,113,113 | 858,000 | 16.1590 | 3,893,270,558 | 2007-07-31 |
| 4523 | 2007-08-22 | 628,255,113 | -154,000 | 16.1369 | 3,893,270,558 | 2007-07-31 |
| 4524 | 2007-08-21 | 628,409,113 | -1,376,000 | 16.1409 | 3,893,270,558 | 2007-07-31 |
| 4525 | 2007-08-20 | 629,785,113 | 100,000 | 16.1762 | 3,893,270,558 | 2007-07-31 |
| 4526 | 2007-08-17 | 629,685,113 | -548,000 | 16.1737 | 3,893,270,558 | 2007-07-31 |
| 4527 | 2007-08-16 | 630,233,113 | 692,000 | 16.1878 | 3,893,270,558 | 2007-07-31 |
| 4528 | 2007-08-15 | 629,541,113 | 1,848,000 | 16.1700 | 3,893,270,558 | 2007-07-31 |
| 4529 | 2007-08-14 | 627,693,113 | -100,000 | 16.1225 | 3,893,270,558 | 2007-07-31 |
| 4530 | 2007-08-13 | 627,793,113 | -110,000 | 16.1251 | 3,893,270,558 | 2007-07-31 |
| 4531 | 2007-08-10 | 627,903,113 | -138,000 | 16.1279 | 3,893,270,558 | 2007-07-31 |
| 4532 | 2007-08-09 | 628,041,113 | -854,000 | 16.1315 | 3,893,270,558 | 2007-07-31 |
| 4533 | 2007-08-08 | 628,895,113 | 118,000 | 16.1534 | 3,893,270,558 | 2007-07-31 |
| 4534 | 2007-08-07 | 628,777,113 | -624,000 | 16.1504 | 3,893,270,558 | 2007-07-31 |
| 4535 | 2007-08-06 | 629,401,113 | 248,000 | 16.1664 | 3,893,270,558 | 2007-07-31 |
| 4536 | 2007-08-03 | 629,153,113 | 242,000 | 16.1600 | 3,893,270,558 | 2007-07-31 |
| 4537 | 2007-08-02 | 628,911,113 | -784,000 | 16.1538 | 3,893,270,558 | 2007-07-31 |
| 4538 | 2007-08-01 | 629,695,113 | -1,430,000 | 16.1739 | 3,893,270,558 | 2007-07-31 |
| 4539 | 2007-07-31 | 631,125,113 | -1,996,000 | 16.2107 | 3,893,270,558 | 2007-07-31 |
| 4540 | 2007-07-30 | 633,121,113 | 556,000 | 16.2619 | 3,893,270,558 | 2007-06-30 |
| 4541 | 2007-07-27 | 632,565,113 | 1,446,000 | 16.2477 | 3,893,270,558 | 2007-06-30 |
| 4542 | 2007-07-26 | 631,119,113 | 646,000 | 16.2105 | 3,893,270,558 | 2007-06-30 |
| 4543 | 2007-07-25 | 630,473,113 | -886,000 | 16.1939 | 3,893,270,558 | 2007-06-30 |
| 4544 | 2007-07-24 | 631,359,113 | -692,000 | 16.2167 | 3,893,270,558 | 2007-06-30 |
| 4545 | 2007-07-23 | 632,051,113 | -1,384,000 | 16.2345 | 3,893,270,558 | 2007-06-30 |
| 4546 | 2007-07-20 | 633,435,113 | -142,000 | 16.2700 | 3,893,270,558 | 2007-06-30 |
| 4547 | 2007-07-19 | 633,577,113 | -2,782,000 | 16.2736 | 3,893,270,558 | 2007-06-30 |
| 4548 | 2007-07-18 | 636,359,113 | -1,080,000 | 16.3451 | 3,893,270,558 | 2007-06-30 |
| 4549 | 2007-07-17 | 637,439,113 | 1,438,000 | 16.3728 | 3,893,270,558 | 2007-06-30 |
| 4550 | 2007-07-16 | 636,001,113 | -74,650 | 16.3359 | 3,893,270,558 | 2007-06-30 |
| 4551 | 2007-07-13 | 636,075,763 | -874,500 | 16.3378 | 3,893,270,558 | 2007-06-30 |
| 4552 | 2007-07-12 | 636,950,263 | -265,000 | 16.3603 | 3,893,270,558 | 2007-06-30 |
| 4553 | 2007-07-11 | 637,215,263 | 220,000 | 16.3671 | 3,893,270,558 | 2007-06-30 |
| 4554 | 2007-07-10 | 636,995,263 | -2,642,000 | 16.3614 | 3,893,270,558 | 2007-06-30 |
| 4555 | 2007-07-09 | 639,637,263 | -272,000 | 16.4293 | 3,893,270,558 | 2007-06-30 |
| 4556 | 2007-07-06 | 639,909,263 | -2,000,000 | 16.4363 | 3,893,270,558 | 2007-06-30 |
| 4557 | 2007-07-05 | 641,909,263 | -3,122,000 | 16.4877 | 3,893,270,558 | 2007-06-30 |
| 4558 | 2007-07-04 | 645,031,263 | -348,000 | 16.5679 | 3,893,270,558 | 2007-06-30 |
| 4559 | 2007-07-03 | 645,379,263 | -2,359,000 | 16.5768 | 3,893,270,558 | 2007-06-30 |
| 4560 | 2007-06-29 | 647,738,263 | 498,000 | 16.6374 | 3,893,270,558 | 2007-05-31 |
| 4561 | 2007-06-28 | 647,240,263 | -585,000 | 16.6246 | 3,893,270,558 | 2007-05-31 |
| 4562 | 2007-06-27 | 647,825,263 | -636,000 | 16.6396 | 3,893,270,558 | 2007-05-31 |
| 4563 | 2007-06-26 | 648,461,263 | 16.6560 | 3,893,270,558 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy