SWIRE PACIFIC LIMITED: A

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 66.15 2025-10-24
2 2025-10-27 65.35 2025-10-23
3 2025-10-24 65.65 2025-10-22
4 2022-11-03 0 -2,000 0.00 887,036,500 0 53.85 2022-11-01
5 2022-11-02 2,000 2,000 0.00 887,036,500 103,900 51.95 2022-10-31
6 2022-10-24 0 -2,000 0.00 887,036,500 0 58.30 2022-10-20
7 2022-10-13 2,000 -2,000 0.00 905,206,000 116,000 58.00 2022-10-11
8 2022-10-12 4,000 -1,000 0.00 905,206,000 231,000 57.75 2022-10-10
9 2022-09-22 5,000 -2,000 0.00 905,206,000 295,500 59.10 2022-09-20
10 2022-09-21 7,000 1,000 0.00 905,206,000 391,300 55.90 2022-09-19
11 2022-09-20 6,000 1,000 0.00 905,206,000 331,500 55.25 2022-09-16
12 2022-09-15 5,000 -1,000 0.00 905,206,000 283,000 56.60 2022-09-13
13 2022-09-14 6,000 1,000 0.00 905,206,000 331,500 55.25 2022-09-09
14 2022-08-30 5,000 -2,000 0.00 905,206,000 282,000 56.40 2022-08-26
15 2022-08-29 7,000 2,000 0.00 905,206,000 386,050 55.15 2022-08-25
16 2022-08-16 5,000 -2,000 0.00 905,206,000 263,250 52.65 2022-08-12
17 2022-08-15 7,000 2,000 0.00 905,206,000 349,300 49.90 2022-08-11
18 2022-05-12 5,000 -1,000 0.00 905,206,000 219,250 43.85 2022-05-10
19 2022-05-10 6,000 1,000 0.00 905,206,000 274,800 45.80 2022-05-05
20 2021-03-09 5,000 500 0.00 905,206,000 280,000 56.00 2021-03-05
21 2021-02-24 4,500 -1,000 0.00 905,206,000 260,775 57.95 2021-02-22
22 2020-11-20 5,500 -1,000 0.00 905,206,000 257,400 46.80 2020-11-18
23 2020-11-13 6,500 -1,000 0.00 905,206,000 288,925 44.45 2020-11-11
24 2020-09-09 7,500 1,000 0.00 905,206,000 312,750 41.70 2020-09-07
25 2020-08-26 6,500 -1,000 0.00 905,206,000 280,800 43.20 2020-08-24
26 2020-07-14 7,500 1,000 0.00 905,206,000 314,250 41.90 2020-07-10
27 2020-07-08 6,500 -1,000 0.00 905,206,000 285,675 43.95 2020-07-06
28 2020-06-10 7,500 -1,000 0.00 905,206,000 351,375 46.85 2020-06-08
29 2020-05-26 8,500 1,500 0.00 905,206,000 374,000 44.00 2020-05-22
30 2020-05-21 7,000 -1,000 0.00 905,206,000 344,750 49.25 2020-05-19
31 2020-05-19 8,000 500 0.00 905,206,000 376,400 47.05 2020-05-15
32 2020-04-20 7,500 -1,000 0.00 905,206,000 374,250 49.90 2020-04-16
33 2020-03-31 8,500 500 0.00 905,206,000 430,100 50.60 2020-03-27
34 2020-03-20 8,000 1,000 0.00 905,206,000 416,400 52.05 2020-03-18
35 2020-03-17 7,000 500 0.00 905,206,000 433,300 61.90 2020-03-13
36 2020-03-11 6,500 500 0.00 905,206,000 422,500 65.00 2020-03-09
37 2020-03-10 6,000 1,000 0.00 905,206,000 416,100 69.35 2020-03-06
38 2020-03-05 5,000 -500 0.00 905,206,000 347,750 69.55 2020-03-03
39 2020-03-02 5,500 500 0.00 905,206,000 388,300 70.60 2020-02-27
40 2020-02-27 5,000 500 0.00 905,206,000 356,250 71.25 2020-02-25
41 2020-02-11 4,500 -1,000 0.00 905,206,000 323,775 71.95 2020-02-07
42 2020-02-04 5,500 500 0.00 905,206,000 378,675 68.85 2020-01-31
43 2020-01-31 5,000 500 0.00 905,206,000 353,000 70.60 2020-01-29
44 2020-01-13 4,500 -1,000 0.00 905,206,000 325,575 72.35 2020-01-09
45 2020-01-10 5,500 500 0.00 905,206,000 389,125 70.75 2020-01-08
46 2019-12-17 5,000 -1,000 0.00 905,206,000 366,750 73.35 2019-12-13
47 2019-12-03 6,000 500 0.00 905,206,000 422,700 70.45 2019-11-29
48 2019-11-27 5,500 -500 0.00 905,206,000 392,425 71.35 2019-11-25
49 2019-11-21 6,000 -500 0.00 905,206,000 420,900 70.15 2019-11-19
50 2019-11-20 6,500 500 0.00 905,206,000 449,800 69.20 2019-11-18
51 2019-11-18 6,000 -500 0.00 905,206,000 408,300 68.05 2019-11-14
52 2019-11-15 6,500 1,000 0.00 905,206,000 452,725 69.65 2019-11-13
53 2019-11-14 5,500 500 0.00 905,206,000 397,925 72.35 2019-11-12
54 2019-11-06 5,000 -500 0.00 905,206,000 379,500 75.90 2019-11-04
55 2019-11-04 5,500 -500 0.00 905,206,000 410,850 74.70 2019-10-31
56 2019-09-26 6,000 500 0.00 905,206,000 432,600 72.10 2019-09-24
57 2019-09-25 5,500 500 0.00 905,206,000 400,950 72.90 2019-09-23
58 2019-09-18 5,000 500 0.00 905,206,000 387,250 77.45 2019-09-16
59 2019-09-13 4,500 -1,000 0.00 905,206,000 351,000 78.00 2019-09-11
60 2019-09-09 5,500 500 0.00 905,206,000 418,550 76.10 2019-09-05
61 2019-09-05 5,000 500 0.00 905,206,000 378,250 75.65 2019-09-03
62 2019-08-13 4,500 500 0.00 905,206,000 368,100 81.80 2019-08-09
63 2019-03-26 4,000 -1,000 0.00 905,206,000 398,800 99.70 2019-03-22
64 2019-01-14 5,000 -20,000 0.00 905,206,000 436,750 87.35 2019-01-10
65 2019-01-11 25,000 -10,000 0.00 905,206,000 2,150,000 86.00 2019-01-09
66 2019-01-10 35,000 -347 0.00 905,206,000 2,912,000 83.20 2019-01-08
67 2019-01-09 35,347 -10,000 0.00 905,206,000 2,912,593 82.40 2019-01-07
68 2019-01-08 45,347 -24,500 0.01 905,206,000 3,709,385 81.80 2019-01-04
69 2019-01-03 69,847 -10,000 0.01 905,206,000 5,779,839 82.75 2018-12-28
70 2019-01-02 79,847 69,000 0.01 905,206,000 6,643,270 83.20 2018-12-27
71 2018-12-28 10,847 -4,500 0.00 905,206,000 901,928 83.15 2018-12-21
72 2018-12-27 15,347 10,000 0.00 905,206,000 1,282,242 83.55 2018-12-20
73 2018-12-14 5,347 -11,500 0.00 905,206,000 439,791 82.25 2018-12-12
74 2018-12-13 16,847 -15,000 0.00 905,206,000 1,367,976 81.20 2018-12-11
75 2018-12-12 31,847 11,847 0.00 905,206,000 2,585,976 81.20 2018-12-10
76 2018-12-11 20,000 15,000 0.00 905,206,000 1,639,000 81.95 2018-12-07
77 2018-11-06 5,000 -1,000 0.00 905,206,000 430,000 86.00 2018-11-02
78 2018-10-05 6,000 -1,000 0.00 905,206,000 513,000 85.50 2018-10-03
79 2018-10-04 7,000 2,000 0.00 905,206,000 570,850 81.55 2018-10-02
80 2017-06-14 5,000 -2,000 0.00 905,206,000 392,500 78.50 2017-06-12
81 2017-06-06 7,000 2,000 0.00 905,206,000 543,200 77.60 2017-06-02
82 2017-04-18 5,000 2,000 0.00 905,206,000 374,000 74.80 2017-04-12
83 2017-03-24 3,000 -500 0.00 905,206,000 231,900 77.30 2017-03-22
84 2017-03-21 3,500 500 0.00 905,206,000 273,175 78.05 2017-03-17
85 2016-12-19 3,000 -1,500 0.00 905,206,000 223,200 74.40 2016-12-15
86 2016-11-28 4,500 -500 0.00 905,206,000 346,275 76.95 2016-11-24
87 2016-11-24 5,000 500 0.00 905,206,000 388,000 77.60 2016-11-22
88 2016-06-17 4,500 -16,847 0.00 905,206,000 384,075 85.35 2016-06-15
89 2016-06-01 21,347 16,847 0.00 905,206,000 1,782,475 83.50 2016-05-30
90 2015-07-06 4,500 -1,000 0.00 905,578,500 450,450 100.1 2015-07-02
91 2015-07-02 5,500 1,000 0.00 905,578,500 534,600 97.20 2015-06-29
92 2015-06-09 4,500 500 0.00 905,578,500 454,950 101.1 2015-06-05
93 2015-06-05 4,000 500 0.00 905,578,500 412,800 103.2 2015-06-03
94 2015-06-01 3,500 500 0.00 905,578,500 365,400 104.4 2015-05-28
95 2015-05-28 3,000 -500 0.00 905,578,500 319,800 106.6 2015-05-26
96 2015-05-19 3,500 -500 0.00 905,578,500 369,600 105.6 2015-05-15
97 2015-04-20 4,000 -5,000 0.00 905,578,500 416,800 104.2 2015-04-16
98 2015-04-17 9,000 5,000 0.00 905,578,500 940,500 104.5 2015-04-15
99 2015-03-25 4,000 1,000 0.00 905,578,500 403,200 100.8 2015-03-23
100 2014-08-07 3,000 1,000 0.00 905,578,500 296,100 98.70 2014-08-05
101 2014-07-30 2,000 -3,000 0.00 905,578,500 195,800 97.90 2014-07-28
102 2014-07-28 5,000 3,000 0.00 905,578,500 487,500 97.50 2014-07-24
103 2014-01-22 2,000 -500 0.00 905,578,500 173,000 86.50 2014-01-20
104 2014-01-16 2,500 500 0.00 905,578,500 219,250 87.70 2014-01-14
105 2014-01-14 2,000 -500 0.00 905,578,500 178,500 89.25 2014-01-10
106 2014-01-10 2,500 500 0.00 905,578,500 220,625 88.25 2014-01-08
107 2013-10-23 2,000 -500 0.00 905,578,500 180,900 90.45 2013-10-21
108 2013-10-22 2,500 500 0.00 905,578,500 226,625 90.65 2013-10-18
109 2013-09-16 2,000 -500 0.00 905,578,500 183,700 91.85 2013-09-12
110 2013-09-09 2,500 500 0.00 905,578,500 230,625 92.25 2013-09-05
111 2013-08-15 2,000 -500 0.00 905,578,500 185,900 92.95 2013-08-12
112 2013-08-09 2,500 500 0.00 905,578,500 231,000 92.40 2013-08-07
113 2013-08-07 2,000 -500 0.00 905,578,500 185,400 92.70 2013-08-05
114 2013-08-01 2,500 500 0.00 905,578,500 230,250 92.10 2013-07-30
115 2013-07-29 2,000 -500 0.00 905,578,500 187,700 93.85 2013-07-25
116 2013-07-19 2,500 500 0.00 905,578,500 234,250 93.70 2013-07-17
117 2013-07-16 2,000 -500 0.00 905,578,500 189,600 94.80 2013-07-12
118 2013-07-12 2,500 500 0.00 905,578,500 235,000 94.00 2013-07-10
119 2013-07-11 2,000 -500 0.00 905,578,500 186,500 93.25 2013-07-09
120 2013-07-10 2,500 500 0.00 905,578,500 229,125 91.65 2013-07-08
121 2012-12-07 2,000 -2,000 0.00 905,578,500 193,500 96.75 2012-12-05
122 2012-11-26 4,000 -1,000 0.00 905,578,500 378,000 94.50 2012-11-22
123 2012-11-05 5,000 -500 0.00 905,578,500 462,250 92.45 2012-11-01
124 2012-11-01 5,500 500 0.00 905,578,500 505,450 91.90 2012-10-30
125 2012-10-25 5,000 2,000 0.00 905,578,500 465,000 93.00 2012-10-22
126 2012-10-19 3,000 -500 0.00 905,578,500 280,950 93.65 2012-10-17
127 2012-10-17 3,500 1,000 0.00 905,578,500 320,075 91.45 2012-10-15
128 2012-10-12 2,500 500 0.00 905,578,500 230,125 92.05 2012-10-10
129 2012-10-03 2,000 -500 0.00 905,578,500 189,400 94.70 2012-09-27
130 2012-09-28 2,500 500 0.00 905,578,500 234,750 93.90 2012-09-26
131 2012-09-24 2,000 -500 0.00 905,578,500 188,200 94.10 2012-09-20
132 2012-09-21 2,500 -1,000 0.00 905,578,500 238,125 95.25 2012-09-19
133 2012-09-20 3,500 1,000 0.00 905,578,500 328,125 93.75 2012-09-18
134 2012-09-11 2,500 500 0.00 905,578,500 228,500 91.40 2012-09-07
135 2012-09-03 2,000 -5,000 0.00 905,578,500 182,700 91.35 2012-08-30
136 2012-08-30 7,000 -500 0.00 905,578,500 647,150 92.45 2012-08-28
137 2012-08-28 7,500 500 0.00 905,578,500 691,875 92.25 2012-08-24
138 2012-08-14 7,000 1,000 0.00 905,578,500 657,300 93.90 2012-08-10
139 2012-08-08 6,000 -1,000 0.00 905,578,500 568,800 94.80 2012-08-06
140 2012-07-06 7,000 -2,000 0.00 905,578,500 642,600 91.80 2012-07-04
141 2012-07-04 9,000 2,000 0.00 905,578,500 807,300 89.70 2012-06-29
142 2012-05-07 7,000 -1,000 0.00 905,578,500 647,150 92.45 2012-05-03
143 2012-04-02 8,000 -500 0.00 905,578,500 710,400 88.80 2012-03-29
144 2012-03-09 8,500 -2,000 0.00 905,578,500 730,150 85.90 2012-03-07
145 2012-03-07 10,500 2,000 0.00 905,578,500 917,700 87.40 2012-03-05
146 2012-03-05 8,500 -500 0.00 905,578,500 748,850 88.10 2012-03-01
147 2012-03-01 9,000 -2,000 0.00 905,578,500 794,250 88.25 2012-02-28
148 2012-02-28 11,000 1,000 0.00 905,578,500 951,500 86.50 2012-02-24
149 2012-02-23 10,000 500 0.00 905,578,500 875,000 87.50 2012-02-21
150 2012-02-22 9,500 -500 0.00 905,578,500 834,575 87.85 2012-02-20
151 2012-02-20 10,000 1,000 0.00 905,578,500 882,500 88.25 2012-02-16
152 2012-02-17 9,000 -1,000 0.00 905,578,500 790,650 87.85 2012-02-15
153 2012-02-14 10,000 -2,000 0.00 905,578,500 856,000 85.60 2012-02-10
154 2012-02-13 12,000 1,000 0.00 905,578,500 1,033,200 86.10 2012-02-09
155 2012-02-10 11,000 -2,000 0.00 905,578,500 936,650 85.15 2012-02-08
156 2012-02-08 13,000 -500 0.00 905,578,500 1,092,650 84.05 2012-02-06
157 2012-02-06 13,500 -5,500 0.00 905,578,500 1,150,200 85.20 2012-02-02
158 2012-02-03 19,000 8,000 0.00 905,578,500 1,582,700 83.30 2012-02-01
159 2012-02-02 11,000 -7,000 0.00 905,578,500 948,750 86.25 2012-01-31
160 2012-02-01 18,000 2,500 0.00 905,578,500 1,477,800 82.10 2012-01-30
161 2012-01-30 15,500 -2,500 0.00 905,578,500 1,272,550 82.10 2012-01-26
162 2012-01-27 18,000 2,500 0.00 905,578,500 1,423,800 79.10 2012-01-20
163 2012-01-26 15,500 4,000 0.00 905,578,500 1,195,825 77.15 2012-01-19
164 2012-01-20 11,500 500 0.00 905,578,500 874,575 76.05 2012-01-18
165 2012-01-19 11,000 -1,000 0.00 905,578,500 868,450 78.95 2012-01-17
166 2012-01-10 12,000 2,000 0.00 905,578,500 905,400 75.45 2012-01-06
167 2011-11-14 10,000 -500 0.00 905,578,500 946,500 94.65 2011-11-10
168 2011-11-11 10,500 -1,000 0.00 905,578,500 1,029,525 98.05 2011-11-09
169 2011-10-14 11,500 -1,500 0.00 905,578,500 1,056,850 91.90 2011-10-12
170 2011-10-13 13,000 500 0.00 905,578,500 1,147,900 88.30 2011-10-11
171 2011-10-12 12,500 -500 0.00 905,578,500 1,119,375 89.55 2011-10-10
172 2011-10-11 13,000 -500 0.00 905,578,500 1,146,600 88.20 2011-10-07
173 2011-09-27 13,500 2,000 0.00 905,578,500 1,156,950 85.70 2011-09-23
174 2011-09-26 11,500 -1,000 0.00 905,578,500 1,052,825 91.55 2011-09-22
175 2011-09-16 12,500 -1,000 0.00 905,578,500 1,205,625 96.45 2011-09-14
176 2011-09-15 13,500 1,500 0.00 905,578,500 1,375,650 101.9 2011-09-12
177 2011-09-12 12,000 1,000 0.00 905,578,500 1,254,000 104.5 2011-09-08
178 2011-09-08 11,000 -2,000 0.00 905,578,500 1,125,300 102.3 2011-09-06
179 2011-09-07 13,000 -1,000 0.00 905,578,500 1,331,200 102.4 2011-09-05
180 2011-09-06 14,000 1,000 0.00 905,578,500 1,453,200 103.8 2011-09-02
181 2011-09-05 13,000 -500 0.00 905,578,500 1,357,200 104.4 2011-09-01
182 2011-09-01 13,500 -500 0.00 905,578,500 1,410,750 104.5 2011-08-30
183 2011-08-25 14,000 -1,000 0.00 905,578,500 1,422,400 101.6 2011-08-23
184 2011-08-19 15,000 500 0.00 905,578,500 1,476,750 98.45 2011-08-17
185 2011-08-17 14,500 1,000 0.00 905,578,500 1,431,875 98.75 2011-08-15
186 2011-08-15 13,500 -1,000 0.00 905,578,500 1,281,825 94.95 2011-08-11
187 2011-08-12 14,500 500 0.00 905,578,500 1,393,450 96.10 2011-08-10
188 2011-08-11 14,000 1,500 0.00 905,578,500 1,324,400 94.60 2011-08-09
189 2011-08-10 12,500 1,500 0.00 905,578,500 1,265,000 101.2 2011-08-08
190 2011-08-09 11,000 1,000 0.00 905,578,500 1,131,900 102.9 2011-08-05
191 2011-08-08 10,000 2,000 0.00 905,578,500 1,058,000 105.8 2011-08-04
192 2011-08-04 8,000 500 0.00 905,578,500 864,000 108.0 2011-08-02
193 2011-07-26 7,500 -1,500 0.00 905,578,500 831,000 110.8 2011-07-22
194 2011-07-21 9,000 1,000 0.00 905,578,500 979,200 108.8 2011-07-19
195 2011-07-15 8,000 1,500 0.00 905,578,500 880,000 110.0 2011-07-13
196 2011-07-14 6,500 1,000 0.00 905,578,500 719,550 110.7 2011-07-12
197 2011-07-12 5,500 -1,000 0.00 905,578,500 622,050 113.1 2011-07-08
198 2011-07-11 6,500 1,000 0.00 905,578,500 730,600 112.4 2011-07-07
199 2011-06-29 5,500 500 0.00 905,578,500 603,900 109.8 2011-06-27
200 2011-06-28 5,000 -500 0.00 905,578,500 550,000 110.0 2011-06-24
201 2011-06-24 5,500 500 0.00 905,578,500 595,650 108.3 2011-06-22
202 2011-06-22 5,000 500 0.00 905,578,500 548,500 109.7 2011-06-20
203 2011-06-03 4,500 -500 0.00 905,578,500 537,750 119.5 2011-06-01
204 2011-06-02 5,000 1,000 0.00 905,578,500 599,500 119.9 2011-05-31
205 2011-05-06 4,000 1,000 0.00 905,578,500 468,400 117.1 2011-05-04
206 2011-04-21 3,000 -1,000 0.00 905,578,500 353,400 117.8 2011-04-19
207 2011-04-15 4,000 -1,000 0.00 905,578,500 482,000 120.5 2011-04-13
208 2011-04-13 5,000 1,000 0.00 905,578,500 595,000 119.0 2011-04-11
209 2011-04-07 4,000 -500 0.00 905,578,500 465,600 116.4 2011-04-04
210 2011-03-23 4,500 -500 0.00 905,578,500 492,750 109.5 2011-03-21
211 2011-03-22 5,000 500 0.00 905,578,500 538,500 107.7 2011-03-18
212 2011-03-21 4,500 500 0.00 905,578,500 485,550 107.9 2011-03-17
213 2011-03-15 4,000 -1,000 0.00 905,578,500 446,800 111.7 2011-03-11
214 2011-03-02 5,000 -3,000 0.00 905,578,500 544,000 108.8 2011-02-28
215 2011-03-01 8,000 1,500 0.00 905,578,500 860,000 107.5 2011-02-25
216 2011-02-28 6,500 500 0.00 905,578,500 689,650 106.1 2011-02-24
217 2011-02-25 6,000 1,500 0.00 905,578,500 652,800 108.8 2011-02-23
218 2011-02-24 4,500 500 0.00 905,578,500 496,350 110.3 2011-02-22
219 2011-02-22 4,000 -500 0.00 905,578,500 456,800 114.2 2011-02-18
220 2011-02-21 4,500 1,000 0.00 905,578,500 505,350 112.3 2011-02-17
221 2011-02-14 3,500 1,000 0.00 905,578,500 393,050 112.3 2011-02-10
222 2011-02-11 2,500 1,000 0.00 905,578,500 288,250 115.3 2011-02-09
223 2011-02-09 1,500 -4,000 0.00 905,578,500 180,600 120.4 2011-02-07
224 2011-02-08 5,500 2,500 0.00 905,578,500 664,400 120.8 2011-02-01
225 2011-02-07 3,000 2,000 0.00 905,578,500 367,800 122.6 2011-01-31
226 2011-01-27 1,000 -2,000 0.00 905,578,500 123,600 123.6 2011-01-25
227 2011-01-20 3,000 -1,000 0.00 905,578,500 383,100 127.7 2011-01-18
228 2011-01-19 4,000 1,000 0.00 905,578,500 506,800 126.7 2011-01-17
229 2011-01-13 3,000 -1,000 0.00 905,578,500 388,800 129.6 2011-01-11
230 2011-01-12 4,000 1,000 0.00 905,578,500 517,600 129.4 2011-01-10
231 2011-01-11 3,000 2,000 0.00 905,578,500 389,400 129.8 2011-01-07
232 2011-01-07 1,000 -1,000 0.00 905,578,500 136,200 136.2 2011-01-05
233 2011-01-05 2,000 -3,000 0.00 905,578,500 264,400 132.2 2011-01-03
234 2011-01-04 5,000 3,000 0.00 905,578,500 638,500 127.7 2010-12-30
235 2010-12-20 2,000 1,000 0.00 905,578,500 242,400 121.2 2010-12-16
236 2010-10-20 1,000 -1,500 0.00 905,578,500 113,900 113.9 2010-10-18
237 2010-10-18 2,500 500 0.00 905,578,500 278,750 111.5 2010-10-14
238 2010-10-14 2,000 -1,000 0.00 905,578,500 219,800 109.9 2010-10-12
239 2010-10-04 3,000 -1,000 0.00 905,578,500 322,800 107.6 2010-09-29
240 2010-09-27 4,000 -500 0.00 905,578,500 426,000 106.5 2010-09-22
241 2010-09-24 4,500 500 0.00 905,578,500 471,150 104.7 2010-09-21
242 2010-09-20 4,000 -763 0.00 905,578,500 427,600 106.9 2010-09-16
243 2010-09-16 4,763 -11,000 0.00 905,578,500 493,447 103.6 2010-09-14
244 2010-09-15 15,763 -3,000 0.00 905,578,500 1,595,216 101.2 2010-09-13
245 2010-09-07 18,763 -3,000 0.00 905,578,500 1,835,021 97.80 2010-09-03
246 2010-09-06 21,763 1,000 0.00 905,578,500 2,129,510 97.85 2010-09-02
247 2010-09-02 20,763 500 0.00 905,578,500 1,946,531 93.75 2010-08-31
248 2010-08-18 20,263 -500 0.00 905,578,500 1,885,472 93.05 2010-08-16
249 2010-08-13 20,763 -500 0.00 905,578,500 1,983,905 95.55 2010-08-11
250 2010-08-11 21,263 500 0.00 905,578,500 2,029,553 95.45 2010-08-09
251 2010-08-10 20,763 1,000 0.00 905,578,500 2,012,973 96.95 2010-08-06
252 2010-07-27 19,763 -1,000 0.00 905,578,500 1,835,983 92.90 2010-07-23
253 2010-07-23 20,763 1,000 0.00 905,578,500 1,870,746 90.10 2010-07-21
254 2010-07-15 19,763 -1,500 0.00 905,578,500 1,798,433 91.00 2010-07-13
255 2010-06-29 21,263 -1,000 0.00 905,578,500 1,926,428 90.60 2010-06-25
256 2010-06-24 22,263 -1,000 0.00 905,578,500 1,991,425 89.45 2010-06-22
257 2010-06-23 23,263 1,000 0.00 905,578,500 2,059,939 88.55 2010-06-21
258 2010-05-25 22,263 -2,000 0.00 905,578,500 1,923,523 86.40 2010-05-20
259 2010-05-12 24,263 2,000 0.00 905,578,500 2,062,355 85.00 2010-05-10
260 2010-05-07 22,263 -1,000 0.00 905,578,500 1,905,713 85.60 2010-05-05
261 2010-05-04 23,263 500 0.00 905,578,500 2,045,981 87.95 2010-04-30
262 2010-04-30 22,763 2,000 0.00 905,578,500 2,060,052 90.50 2010-04-28
263 2010-04-28 20,763 -1,000 0.00 905,578,500 1,918,501 92.40 2010-04-26
264 2010-04-27 21,763 1,000 0.00 905,578,500 1,970,640 90.55 2010-04-23
265 2010-04-26 20,763 500 0.00 905,578,500 1,896,700 91.35 2010-04-22
266 2010-04-08 20,263 -1,000 0.00 905,578,500 1,924,985 95.00 2010-04-01
267 2010-03-26 21,263 -500 0.00 905,578,500 1,975,333 92.90 2010-03-24
268 2010-03-25 21,763 -2,000 0.00 905,578,500 2,017,430 92.70 2010-03-23
269 2010-03-24 23,763 1,000 0.00 905,578,500 2,170,750 91.35 2010-03-22
270 2010-03-16 22,763 500 0.00 905,578,500 2,105,578 92.50 2010-03-12
271 2010-03-15 22,263 1,000 0.00 905,578,500 2,060,441 92.55 2010-03-11
272 2010-03-10 21,263 -500 0.00 905,578,500 1,953,007 91.85 2010-03-08
273 2010-03-04 21,763 -500 0.00 905,578,500 1,944,524 89.35 2010-03-02
274 2010-02-09 22,263 1,500 0.00 905,578,500 1,832,245 82.30 2010-02-05
275 2010-02-04 20,763 -2,000 0.00 905,578,500 1,841,678 88.70 2010-02-02
276 2010-01-26 22,763 2,000 0.00 905,578,500 1,964,447 86.30 2010-01-22
277 2010-01-22 20,763 3,500 0.00 905,578,500 1,831,297 88.20 2010-01-20
278 2010-01-21 17,263 -500 0.00 905,578,500 1,561,438 90.45 2010-01-19
279 2010-01-20 17,763 1,000 0.00 905,578,500 1,589,789 89.50 2010-01-18
280 2010-01-19 16,763 1,000 0.00 905,578,500 1,522,080 90.80 2010-01-15
281 2010-01-18 15,763 3,000 0.00 905,578,500 1,439,950 91.35 2010-01-14
282 2010-01-07 12,763 -1,000 0.00 905,578,500 1,260,984 98.80 2010-01-05
283 2009-12-14 13,763 -1,500 0.00 905,578,500 1,307,485 95.00 2009-12-10
284 2009-12-10 15,263 1,000 0.00 905,578,500 1,440,827 94.40 2009-12-08
285 2009-12-07 14,263 -500 0.00 905,578,500 1,353,559 94.90 2009-12-03
286 2009-12-04 14,763 -1,500 0.00 905,578,500 1,361,887 92.25 2009-12-02
287 2009-12-01 16,263 500 0.00 905,578,500 1,431,957 88.05 2009-11-27
288 2009-11-23 15,763 -4,000 0.00 905,578,500 1,439,162 91.30 2009-11-19
289 2009-11-20 19,763 2,000 0.00 905,578,500 1,788,552 90.50 2009-11-18
290 2009-11-18 17,763 -500 0.00 905,578,500 1,647,518 92.75 2009-11-16
291 2009-11-17 18,263 -2,000 0.00 905,578,500 1,629,973 89.25 2009-11-13
292 2009-11-16 20,263 4,500 0.00 905,578,500 1,792,262 88.45 2009-11-12
293 2009-11-12 15,763 2,000 0.00 905,578,500 1,421,823 90.20 2009-11-10
294 2009-11-09 13,763 500 0.00 905,578,500 1,268,260 92.15 2009-11-05
295 2009-11-06 13,263 1,000 0.00 905,578,500 1,264,627 95.35 2009-11-04
296 2009-11-05 12,263 500 0.00 905,578,500 1,177,861 96.05 2009-11-03
297 2009-10-13 11,763 -1,000 0.00 905,578,500 1,102,781 93.75 2009-10-09
298 2009-10-09 12,763 -1,000 0.00 905,578,500 1,155,690 90.55 2009-10-07
299 2009-09-21 13,763 -2,000 0.00 905,578,500 1,227,660 89.20 2009-09-17
300 2009-09-18 15,763 2,000 0.00 905,578,500 1,362,711 86.45 2009-09-16
301 2009-09-03 13,763 2,000 0.00 905,578,500 1,096,911 79.70 2009-09-01
302 2009-08-31 11,763 -2,000 0.00 905,578,500 994,562 84.55 2009-08-27
303 2009-08-21 13,763 -1,000 0.00 905,578,500 1,144,393 83.15 2009-08-19
304 2009-07-31 14,763 -1,000 0.00 905,578,500 1,271,832 86.15 2009-07-29
305 2009-07-30 15,763 1,000 0.00 905,578,500 1,362,711 86.45 2009-07-28
306 2009-07-22 14,763 -2,500 0.00 905,578,500 1,274,785 86.35 2009-07-20
307 2009-07-14 17,263 2,000 0.00 905,578,500 1,256,746 72.80 2009-07-10
308 2009-06-29 15,263 -1,000 0.00 905,578,500 1,140,146 74.70 2009-06-25
309 2009-06-26 16,263 -1,000 0.00 905,578,500 1,178,254 72.45 2009-06-24
310 2009-06-25 17,263 1,000 0.00 905,578,500 1,207,547 69.95 2009-06-23
311 2009-06-24 16,263 -1,000 0.00 905,578,500 1,178,254 72.45 2009-06-22
312 2009-06-23 17,263 1,000 0.00 905,578,500 1,234,305 71.50 2009-06-19
313 2009-06-18 16,263 1,000 0.00 905,578,500 1,183,133 72.75 2009-06-16
314 2009-06-03 15,263 -1,000 0.00 905,578,500 1,198,146 78.50 2009-06-01
315 2009-06-02 16,263 -1,500 0.00 905,578,500 1,260,383 77.50 2009-05-29
316 2009-05-29 17,763 1,000 0.00 905,578,500 1,246,074 70.15 2009-05-26
317 2009-05-27 16,763 -1,000 0.00 905,578,500 1,148,266 68.50 2009-05-25
318 2009-05-06 17,763 -2,000 0.00 905,578,500 1,167,917 65.75 2009-05-04
319 2009-05-05 19,763 -1,000 0.00 905,578,500 1,202,579 60.85 2009-04-30
320 2009-04-27 20,763 -1,000 0.00 905,578,500 1,214,636 58.50 2009-04-23
321 2009-04-23 21,763 -1,000 0.00 905,578,500 1,219,816 56.05 2009-04-21
322 2009-04-21 22,763 -2,000 0.00 905,578,500 1,263,347 55.50 2009-04-17
323 2009-04-20 24,763 3,000 0.00 905,578,500 1,359,489 54.90 2009-04-16
324 2009-04-17 21,763 1,000 0.00 905,578,500 1,232,874 56.65 2009-04-15
325 2009-03-18 20,763 -2,000 0.00 905,578,500 1,044,379 50.30 2009-03-16
326 2009-03-10 22,763 2,000 0.00 905,578,500 1,016,368 44.65 2009-03-06
327 2009-02-27 20,763 -2,000 0.00 905,578,500 990,395 47.70 2009-02-25
328 2009-02-13 22,763 1,000 0.00 905,578,500 1,069,861 47.00 2009-02-11
329 2009-02-12 21,763 1,000 0.00 905,578,500 1,043,536 47.95 2009-02-10
330 2009-02-02 20,763 -2,000 0.00 905,578,500 1,000,777 48.20 2009-01-29
331 2009-01-29 22,763 -1,000 0.00 905,578,500 1,060,756 46.60 2009-01-22
332 2009-01-23 23,763 2,000 0.00 905,578,500 1,097,851 46.20 2009-01-21
333 2009-01-22 21,763 1,000 0.00 905,578,500 1,033,743 47.50 2009-01-20
334 2009-01-21 20,763 -4,000 0.00 905,578,500 1,010,120 48.65 2009-01-19
335 2009-01-20 24,763 2,000 0.00 905,578,500 1,201,006 48.50 2009-01-16
336 2009-01-19 22,763 2,000 0.00 905,578,500 1,121,078 49.25 2009-01-15
337 2009-01-14 20,763 10,000 0.00 905,578,500 1,080,714 52.05 2009-01-12
338 2009-01-07 10,763 -2,000 0.00 905,578,500 613,491 57.00 2009-01-05
339 2009-01-05 12,763 2,000 0.00 905,578,500 663,676 52.00 2008-12-30
340 2008-12-19 10,763 -2,000 0.00 905,578,500 618,873 57.50 2008-12-17
341 2008-12-15 12,763 2,000 0.00 905,578,500 717,281 56.20 2008-12-11
342 2008-11-14 10,763 -5,000 0.00 906,225,000 538,688 50.05 2008-11-12
343 2008-11-11 15,763 5,000 0.00 906,225,000 834,651 52.95 2008-11-07
344 2008-11-06 10,763 -1,000 0.00 906,225,000 597,885 55.55 2008-11-04
345 2008-10-16 11,763 -1,000 0.00 914,575,000 715,190 60.80 2008-10-14
346 2008-10-15 12,763 1,000 0.00 914,575,000 721,110 56.50 2008-10-13
347 2008-10-13 11,763 -1,000 0.00 914,575,000 652,847 55.50 2008-10-09
348 2008-10-10 12,763 -500 0.00 914,575,000 699,412 54.80 2008-10-08
349 2008-10-09 13,263 1,000 0.00 914,575,000 779,864 58.80 2008-10-06
350 2008-10-08 12,263 -1,000 0.00 914,575,000 773,795 63.10 2008-10-03
351 2008-10-06 13,263 4,000 0.00 914,575,000 874,695 65.95 2008-10-02
352 2008-10-03 9,263 -1,000 0.00 914,575,000 624,326 67.40 2008-09-30
353 2008-10-02 10,263 1,000 0.00 914,575,000 694,292 67.65 2008-09-29
354 2008-09-29 9,263 2,000 0.00 914,575,000 648,410 70.00 2008-09-25
355 2008-09-26 7,263 -2,000 0.00 914,575,000 508,410 70.00 2008-09-24
356 2008-09-25 9,263 2,000 0.00 914,575,000 646,094 69.75 2008-09-23
357 2008-09-18 7,263 -1,000 0.00 914,575,000 561,793 77.35 2008-09-16
358 2008-09-16 8,263 2,000 0.00 914,575,000 648,646 78.50 2008-09-11
359 2008-09-10 6,263 -3,000 0.00 914,575,000 505,111 80.65 2008-09-08
360 2008-09-09 9,263 2,000 0.00 914,575,000 713,714 77.05 2008-09-05
361 2008-09-03 7,263 1,000 0.00 914,575,000 562,883 77.50 2008-09-01
362 2008-08-26 6,263 1,000 0.00 914,575,000 475,988 76.00 2008-08-21
363 2008-08-14 5,263 -1,000 0.00 914,575,000 429,987 81.70 2008-08-12
364 2008-08-08 6,263 1,000 0.00 914,575,000 494,777 79.00 2008-08-05
365 2008-07-24 5,263 -1,000 0.00 915,564,500 428,671 81.45 2008-07-22
366 2008-07-23 6,263 -1,000 0.00 915,564,500 508,556 81.20 2008-07-21
367 2008-07-22 7,263 1,000 0.00 915,564,500 566,877 78.05 2008-07-18
368 2008-07-15 6,263 500 0.00 915,564,500 497,282 79.40 2008-07-11
369 2008-07-11 5,763 500 0.00 915,564,500 450,667 78.20 2008-07-09
370 2008-07-10 5,263 -1,000 0.00 915,564,500 408,935 77.70 2008-07-08
371 2008-07-09 6,263 1,500 0.00 915,564,500 497,595 79.45 2008-07-07
372 2008-07-04 4,763 500 0.00 915,564,500 358,178 75.20 2008-07-02
373 2008-07-03 4,263 -1,000 0.00 915,564,500 339,974 79.75 2008-06-30
374 2008-07-02 5,263 -2,000 0.00 915,564,500 423,672 80.50 2008-06-27
375 2008-06-30 7,263 3,000 0.00 915,564,500 595,203 81.95 2008-06-26
376 2008-06-24 4,263 1,000 0.00 915,564,500 360,650 84.60 2008-06-20
377 2008-06-13 3,263 1,000 0.00 915,564,500 291,060 89.20 2008-06-11
378 2008-06-10 2,263 -1,000 0.00 915,564,500 207,065 91.50 2008-06-05
379 2008-05-28 3,263 500 0.00 915,564,500 292,039 89.50 2008-05-26
380 2008-05-27 2,763 2,000 0.00 915,564,500 248,670 90.00 2008-05-23
381 2008-05-09 763 -1,000 0.00 915,564,500 73,324 96.10 2008-05-07
382 2008-05-02 1,763 1,000 0.00 915,564,500 162,108 91.95 2008-04-29
383 2008-04-29 763 -1,000 0.00 915,564,500 68,937 90.35 2008-04-25
384 2008-04-28 1,763 -1,000 0.00 915,564,500 157,612 89.40 2008-04-24
385 2008-04-24 2,763 1,000 0.00 915,564,500 242,730 87.85 2008-04-22
386 2008-04-21 1,763 -1,000 0.00 915,564,500 153,469 87.05 2008-04-17
387 2008-04-18 2,763 1,500 0.00 915,564,500 239,276 86.60 2008-04-16
388 2008-04-16 1,263 500 0.00 915,564,500 113,039 89.50 2008-04-14
389 2008-03-13 763 -1,000 0.00 915,564,500 69,547 91.15 2008-03-11
390 2008-03-11 1,763 1,000 0.00 915,564,500 150,119 85.15 2008-03-07
391 2008-03-06 763 -500 0.00 915,564,500 66,915 87.70 2008-03-04
392 2008-03-04 1,263 500 0.00 915,564,500 113,986 90.25 2008-02-29
393 2008-02-29 763 -4,000 0.00 915,564,500 70,768 92.75 2008-02-27
394 2008-02-12 4,763 2,000 0.00 915,564,500 494,399 103.8 2008-02-05
395 2008-01-28 2,763 -1,500 0.00 915,564,500 263,728 95.45 2008-01-24
396 2008-01-24 4,263 -4,000 0.00 915,564,500 394,328 92.50 2008-01-22
397 2008-01-23 8,263 3,500 0.00 915,564,500 806,882 97.65 2008-01-21
398 2008-01-21 4,763 2,000 0.00 915,564,500 489,636 102.8 2008-01-17
399 2008-01-17 2,763 -1,000 0.00 915,564,500 306,417 110.9 2008-01-15
400 2008-01-16 3,763 -1,000 0.00 915,564,500 401,136 106.6 2008-01-14
401 2008-01-15 4,763 2,000 0.00 915,564,500 501,544 105.3 2008-01-11
402 2008-01-03 2,763 -1,000 0.00 915,564,500 283,484 102.6 2007-12-28
403 2007-12-21 3,763 1,000 0.00 915,564,500 381,568 101.4 2007-12-19
404 2007-12-03 2,763 -1,500 0.00 915,564,500 286,523 103.7 2007-11-29
405 2007-11-30 4,263 1,500 0.00 915,564,500 413,724 97.05 2007-11-28
406 2007-11-21 2,763 1,000 0.00 915,564,500 269,116 97.40 2007-11-19
407 2007-11-20 1,763 1,000 0.00 915,564,500 169,072 95.90 2007-11-16
408 2007-11-13 763 -1,500 0.00 915,564,500 77,368 101.4 2007-11-09
409 2007-11-09 2,263 -2,000 0.00 915,564,500 238,973 105.6 2007-11-07
410 2007-11-08 4,263 1,500 0.00 915,564,500 435,252 102.1 2007-11-06
411 2007-11-07 2,763 2,000 0.00 915,564,500 274,090 99.20 2007-11-05
412 2007-11-06 763 -1,000 0.00 915,564,500 76,910 100.8 2007-11-02
413 2007-11-01 1,763 -100,000 0.00 915,564,500 202,921 115.1 2007-10-30
414 2007-10-31 101,763 -4,000 0.01 915,564,500 11,702,745 115.0 2007-10-29
415 2007-10-30 105,763 100,000 0.01 915,564,500 10,713,792 101.3 2007-10-26
416 2007-10-29 5,763 5,000 0.00 915,564,500 560,452 97.25 2007-10-25
417 2007-10-25 763 -5,000 0.00 915,564,500 74,888 98.15 2007-10-23
418 2007-10-24 5,763 5,000 0.00 915,564,500 559,299 97.05 2007-10-22
419 2007-10-12 763 -2,000 0.00 915,564,500 73,820 96.75 2007-10-10
420 2007-10-11 2,763 2,000 0.00 915,564,500 266,215 96.35 2007-10-09
421 2007-09-25 763 -3,500 0.00 915,564,500 73,057 95.75 2007-09-21
422 2007-09-24 4,263 3,500 0.00 915,564,500 397,312 93.20 2007-09-20
423 2007-09-13 763 -1,000 0.00 915,564,500 68,098 89.25 2007-09-11
424 2007-09-12 1,763 1,000 0.00 915,564,500 155,761 88.35 2007-09-10
425 2007-09-11 763 -500 0.00 915,564,500 68,403 89.65 2007-09-07
426 2007-08-30 1,263 -2,000 0.00 915,564,500 108,302 85.75 2007-08-28
427 2007-08-27 3,263 2,000 0.00 915,564,500 279,313 85.60 2007-08-23
428 2007-08-20 1,263 500 0.00 915,564,500 103,819 82.20 2007-08-16
429 2007-08-08 763 -2,000 0.00 915,564,500 65,618 86.00 2007-08-06
430 2007-08-07 2,763 -1,000 0.00 915,564,500 240,657 87.10 2007-08-03
431 2007-08-03 3,763 2,000 0.00 915,564,500 328,322 87.25 2007-08-01
432 2007-07-31 1,763 1,000 0.00 915,564,500 156,114 88.55 2007-07-27
433 2007-07-24 763 -1,000 0.00 916,937,000 70,158 91.95 2007-07-20
434 2007-07-23 1,763 1,000 0.00 916,937,000 160,080 90.80 2007-07-19
435 2007-07-17 763 -500 0.00 916,937,000 68,632 89.95 2007-07-13
436 2007-07-16 1,263 -500 0.00 916,937,000 112,218 88.85 2007-07-12
437 2007-07-11 1,763 500 0.00 916,937,000 158,670 90.00 2007-07-09
438 2007-07-09 1,263 500 0.00 916,937,000 109,060 86.35 2007-07-05
439 2007-07-03 763 -1,000 0.00 916,937,000 66,534 87.20 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top