SWIRE PACIFIC LIMITED: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 20,411,977 | 1,312,134 | 65.700 | 1,341.07 | 778,988,000 | 2.620 |
| 2025-12-05 | 19,099,843 | 1,724,530 | 66.300 | 1,266.32 | 778,988,000 | 2.452 |
| 2025-11-28 | 17,375,313 | 1,377,737 | 66.750 | 1,159.80 | 778,988,000 | 2.230 |
| 2025-11-21 | 15,997,576 | 712,396 | 67.000 | 1,071.84 | 778,988,000 | 2.054 |
| 2025-11-14 | 15,285,180 | -448,623 | 70.500 | 1,077.61 | 778,988,000 | 1.962 |
| 2025-11-07 | 15,733,803 | 5,516 | 66.700 | 1,049.44 | 778,988,000 | 2.020 |
| 2025-10-31 | 15,728,287 | 438,271 | 64.200 | 1,009.76 | 778,988,000 | 2.019 |
| 2025-10-24 | 15,290,016 | 275,687 | 66.150 | 1,011.43 | 778,988,000 | 1.963 |
| 2025-10-17 | 15,014,329 | 320,345 | 64.150 | 963.17 | 778,988,000 | 1.927 |
| 2025-10-10 | 14,693,984 | 291,224 | 65.300 | 959.52 | 778,988,000 | 1.886 |
| 2025-10-03 | 14,402,760 | 1,023,461 | 64.650 | 931.14 | 778,988,000 | 1.849 |
| 2025-09-26 | 13,379,299 | 84,368 | 66.000 | 883.03 | 778,988,000 | 1.718 |
| 2025-09-19 | 13,294,931 | 197,431 | 67.950 | 903.39 | 778,988,000 | 1.707 |
| 2025-09-12 | 13,097,500 | 378,217 | 68.300 | 894.56 | 778,988,000 | 1.681 |
| 2025-09-05 | 12,719,283 | 759,690 | 67.400 | 857.28 | 778,988,000 | 1.633 |
| 2025-08-29 | 11,959,593 | 855,482 | 66.750 | 798.30 | 778,988,000 | 1.535 |
| 2025-08-22 | 11,104,111 | 146,684 | 68.200 | 757.30 | 778,988,000 | 1.425 |
| 2025-08-15 | 10,957,427 | 140,489 | 67.750 | 742.37 | 778,988,000 | 1.407 |
| 2025-08-08 | 10,816,938 | 844,990 | 68.200 | 737.72 | 778,988,000 | 1.389 |
| 2025-08-01 | 9,971,948 | 275,260 | 70.100 | 699.03 | 778,988,000 | 1.280 |
| 2025-07-25 | 9,696,688 | 301,593 | 71.750 | 695.74 | 778,988,000 | 1.245 |
| 2025-07-18 | 9,395,095 | -280,455 | 69.850 | 656.25 | 778,988,000 | 1.206 |
| 2025-07-11 | 9,675,550 | -1,834,500 | 69.000 | 667.61 | 778,988,000 | 1.242 |
| 2025-07-04 | 11,510,050 | -766,766 | 70.800 | 814.91 | 778,988,000 | 1.478 |
| 2025-06-27 | 12,276,816 | -335,853 | 67.050 | 823.16 | 778,988,000 | 1.576 |
| 2025-06-20 | 12,612,669 | 20,992 | 65.700 | 828.65 | 778,988,000 | 1.619 |
| 2025-06-13 | 12,591,677 | -463,185 | 68.700 | 865.05 | 778,988,000 | 1.616 |
| 2025-06-06 | 13,054,862 | -433,150 | 67.400 | 879.90 | 778,988,000 | 1.676 |
| 2025-05-30 | 13,488,012 | -2,450,757 | 66.850 | 901.67 | 778,988,000 | 1.731 |
| 2025-05-23 | 15,938,769 | -193,992 | 67.400 | 1,074.27 | 781,489,000 | 2.040 |
| 2025-05-16 | 16,132,761 | 559,797 | 67.800 | 1,093.80 | 781,489,000 | 2.064 |
| 2025-05-09 | 15,572,964 | 1,281,628 | 70.000 | 1,090.11 | 781,489,000 | 1.993 |
| 2025-05-02 | 14,291,336 | 839,203 | 68.400 | 977.53 | 789,475,000 | 1.810 |
| 2025-04-25 | 13,452,133 | 442,420 | 65.700 | 883.81 | 789,475,000 | 1.704 |
| 2025-04-17 | 13,009,713 | -98,622 | 64.150 | 834.57 | 789,475,000 | 1.648 |
| 2025-04-11 | 13,108,335 | 1,270,889 | 61.850 | 810.75 | 789,475,000 | 1.660 |
| 2025-04-03 | 11,837,446 | -130,540 | 68.850 | 815.01 | 789,475,000 | 1.499 |
| 2025-03-28 | 11,967,986 | 535,686 | 69.650 | 833.57 | 801,093,000 | 1.494 |
| 2025-03-21 | 11,432,300 | 1,232,652 | 68.500 | 783.11 | 801,093,000 | 1.427 |
| 2025-03-14 | 10,199,648 | 158,809 | 68.900 | 702.76 | 801,093,000 | 1.273 |
| 2025-03-07 | 10,040,839 | -1,193,062 | 68.700 | 689.81 | 801,093,000 | 1.253 |
| 2025-02-28 | 11,233,901 | -206,964 | 64.550 | 725.15 | 801,093,000 | 1.402 |
| 2025-02-21 | 11,440,865 | 1,155,282 | 63.250 | 723.63 | 801,093,000 | 1.428 |
| 2025-02-14 | 10,285,583 | -269,760 | 65.200 | 670.62 | 801,093,000 | 1.284 |
| 2025-02-07 | 10,555,343 | -330,820 | 65.200 | 688.21 | 805,569,500 | 1.310 |
| 2025-01-28 | 10,886,163 | 37,703 | 67.400 | 733.73 | 805,569,500 | 1.351 |
| 2025-01-24 | 10,848,460 | 145,292 | 68.600 | 744.20 | 805,569,500 | 1.347 |
| 2025-01-17 | 10,703,168 | -539,705 | 70.150 | 750.83 | 805,569,500 | 1.329 |
| 2025-01-10 | 11,242,873 | 185,950 | 68.550 | 770.70 | 805,569,500 | 1.396 |
| 2025-01-03 | 11,056,923 | 19,995 | 69.750 | 771.22 | 805,569,500 | 1.373 |
| 2024-12-27 | 11,036,928 | -87,858 | 70.550 | 778.66 | 810,613,500 | 1.362 |
| 2024-12-20 | 11,124,786 | 222,349 | 69.000 | 767.61 | 810,613,500 | 1.372 |
| 2024-12-13 | 10,902,437 | 54,668 | 69.650 | 759.35 | 810,613,500 | 1.345 |
| 2024-12-06 | 10,847,769 | -54,751 | 68.800 | 746.33 | 810,613,500 | 1.338 |
| 2024-11-29 | 10,902,520 | -417,654 | 64.050 | 698.31 | 810,613,500 | 1.345 |
| 2024-11-22 | 11,320,174 | -253,316 | 64.000 | 724.49 | 810,613,500 | 1.396 |
| 2024-11-15 | 11,573,490 | -412,109 | 64.600 | 747.65 | 810,613,500 | 1.428 |
| 2024-11-08 | 11,985,599 | -236,209 | 65.950 | 790.45 | 810,613,500 | 1.479 |
| 2024-11-01 | 12,221,808 | 43,636 | 66.050 | 807.25 | 816,898,000 | 1.496 |
| 2024-10-25 | 12,178,172 | 122,766 | 64.900 | 790.36 | 816,898,000 | 1.491 |
| 2024-10-18 | 12,055,406 | -187,647 | 64.750 | 780.59 | 816,898,000 | 1.476 |
| 2024-10-10 | 12,243,053 | -100,054 | 64.600 | 790.90 | 822,945,000 | 1.488 |
| 2024-10-04 | 12,343,107 | 127,241 | 69.900 | 862.78 | 822,945,000 | 1.500 |
| 2024-09-27 | 12,215,866 | -885,288 | 65.050 | 794.64 | 822,945,000 | 1.484 |
| 2024-09-20 | 13,101,154 | -874,856 | 63.500 | 831.92 | 822,945,000 | 1.592 |
| 2024-09-13 | 13,976,010 | -1,042,423 | 62.000 | 866.51 | 822,945,000 | 1.698 |
| 2024-09-06 | 15,018,433 | 568,316 | 64.550 | 969.44 | 822,945,000 | 1.825 |
| 2024-08-30 | 14,450,117 | -296,293 | 66.200 | 956.60 | 827,507,500 | 1.746 |
| 2024-08-23 | 14,746,410 | 38,906 | 64.850 | 956.30 | 827,507,500 | 1.782 |
| 2024-08-16 | 14,707,504 | 33,981 | 64.200 | 944.22 | 827,507,500 | 1.777 |
| 2024-08-09 | 14,673,523 | 566,334 | 69.400 | 1,018.34 | 827,507,500 | 1.773 |
| 2024-08-02 | 14,107,189 | 177,161 | 66.400 | 936.72 | 827,507,500 | 1.705 |
| 2024-07-26 | 13,930,028 | 123,531 | 68.050 | 947.94 | 827,507,500 | 1.683 |
| 2024-07-19 | 13,806,497 | -522,543 | 69.350 | 957.48 | 829,829,000 | 1.664 |
| 2024-07-12 | 14,329,040 | 289,280 | 71.600 | 1,025.96 | 829,829,000 | 1.727 |
| 2024-07-05 | 14,039,760 | 574,707 | 73.000 | 1,024.90 | 829,829,000 | 1.692 |
| 2024-06-28 | 13,465,053 | 729,172 | 69.000 | 929.09 | 829,829,000 | 1.623 |
| 2024-06-21 | 12,735,881 | 212,162 | 67.850 | 864.13 | 836,728,500 | 1.522 |
| 2024-06-14 | 12,523,719 | 1,838,023 | 70.100 | 877.91 | 836,728,500 | 1.497 |
| 2024-06-07 | 10,685,696 | 554,539 | 68.350 | 730.37 | 836,728,500 | 1.277 |
| 2024-05-31 | 10,131,157 | 1,955,975 | 67.950 | 688.41 | 836,728,500 | 1.211 |
| 2024-05-24 | 8,175,182 | -142,286 | 68.850 | 562.86 | 836,728,500 | 0.977 |
| 2024-05-17 | 8,317,468 | -204,543 | 68.800 | 572.24 | 836,728,500 | 0.994 |
| 2024-05-10 | 8,522,011 | 874,917 | 69.350 | 591.00 | 841,371,000 | 1.013 |
| 2024-05-03 | 7,647,094 | -300,960 | 67.750 | 518.09 | 841,371,000 | 0.909 |
| 2024-04-26 | 7,948,054 | -174,227 | 65.100 | 517.42 | 841,371,000 | 0.945 |
| 2024-04-19 | 8,122,281 | 413,349 | 60.800 | 493.83 | 846,576,000 | 0.959 |
| 2024-04-12 | 7,708,932 | -122,879 | 60.500 | 466.39 | 846,576,000 | 0.911 |
| 2024-04-05 | 7,831,811 | -224,281 | 64.000 | 501.24 | 846,576,000 | 0.925 |
| 2024-03-28 | 8,056,092 | -112,123 | 64.400 | 518.81 | 846,576,000 | 0.952 |
| 2024-03-22 | 8,168,215 | -195,406 | 63.150 | 515.82 | 846,576,000 | 0.965 |
| 2024-03-15 | 8,363,621 | -184,159 | 66.400 | 555.34 | 849,877,500 | 0.984 |
| 2024-03-08 | 8,547,780 | -428,117 | 63.650 | 544.07 | 849,877,500 | 1.006 |
| 2024-03-01 | 8,975,897 | -633,655 | 62.750 | 563.24 | 849,877,500 | 1.056 |
| 2024-02-23 | 9,609,552 | -35,736 | 63.900 | 614.05 | 856,824,500 | 1.122 |
| 2024-02-16 | 9,645,288 | 144,737 | 63.100 | 608.62 | 856,824,500 | 1.126 |
| 2024-02-09 | 9,500,551 | 58,968 | 61.050 | 580.01 | 856,824,500 | 1.109 |
| 2024-02-02 | 9,441,583 | -188,914 | 61.100 | 576.88 | 856,824,500 | 1.102 |
| 2024-01-26 | 9,630,497 | 597,166 | 62.600 | 602.87 | 856,824,500 | 1.124 |
| 2024-01-19 | 9,033,331 | 433,834 | 62.250 | 562.32 | 856,824,500 | 1.054 |
| 2024-01-12 | 8,599,497 | 73,935 | 63.650 | 547.36 | 856,824,500 | 1.004 |
| 2024-01-05 | 8,525,562 | 312,581 | 65.500 | 558.42 | 856,824,500 | 0.995 |
| 2023-12-29 | 8,212,981 | 206,099 | 66.100 | 542.88 | 856,824,500 | 0.959 |
| 2023-12-22 | 8,006,882 | 503,844 | 63.750 | 510.44 | 856,824,500 | 0.934 |
| 2023-12-15 | 7,503,038 | -158,473 | 61.700 | 462.94 | 856,824,500 | 0.876 |
| 2023-12-08 | 7,661,511 | -277,066 | 57.750 | 442.45 | 856,824,500 | 0.894 |
| 2023-12-01 | 7,938,577 | -641,733 | 51.850 | 411.62 | 856,824,500 | 0.927 |
| 2023-11-24 | 8,580,310 | -55,818 | 52.950 | 454.33 | 856,824,500 | 1.001 |
| 2023-11-17 | 8,636,128 | -64,289 | 50.100 | 432.67 | 856,824,500 | 1.008 |
| 2023-11-10 | 8,700,417 | -110,756 | 49.900 | 434.15 | 856,824,500 | 1.015 |
| 2023-11-03 | 8,811,173 | -359,741 | 50.950 | 448.93 | 856,824,500 | 1.028 |
| 2023-10-27 | 9,170,914 | -353,481 | 50.950 | 467.26 | 856,824,500 | 1.070 |
| 2023-10-20 | 9,524,395 | -509,571 | 50.250 | 478.60 | 856,824,500 | 1.112 |
| 2023-10-13 | 10,033,966 | 291,189 | 54.350 | 545.35 | 856,824,500 | 1.171 |
| 2023-10-06 | 9,742,777 | -1,219,519 | 53.700 | 523.19 | 856,824,500 | 1.137 |
| 2023-09-29 | 10,962,296 | -2,618,469 | 52.850 | 579.36 | 856,824,500 | 1.279 |
| 2023-09-22 | 13,580,765 | 454,812 | 56.000 | 760.52 | 856,824,500 | 1.585 |
| 2023-09-15 | 13,125,953 | 2,381,058 | 57.100 | 749.49 | 856,824,500 | 1.532 |
| 2023-09-08 | 10,744,895 | 959,938 | 57.900 | 622.13 | 856,824,500 | 1.254 |
| 2023-09-01 | 9,784,957 | -336,848 | 64.700 | 633.09 | 856,824,500 | 1.142 |
| 2023-08-25 | 10,121,805 | 639,285 | 65.350 | 661.46 | 856,824,500 | 1.181 |
| 2023-08-18 | 9,482,520 | -886,488 | 63.200 | 599.30 | 856,824,500 | 1.107 |
| 2023-08-11 | 10,369,008 | 608,644 | 66.250 | 686.95 | 856,824,500 | 1.210 |
| 2023-08-04 | 9,760,364 | -1,590,814 | 63.500 | 619.78 | 856,824,500 | 1.139 |
| 2023-07-28 | 11,351,178 | 432,945 | 66.050 | 749.75 | 856,824,500 | 1.325 |
| 2023-07-21 | 10,918,233 | 1,095,011 | 64.150 | 700.40 | 856,824,500 | 1.274 |
| 2023-07-14 | 9,823,222 | 739,466 | 62.450 | 613.46 | 856,824,500 | 1.146 |
| 2023-07-07 | 9,083,756 | 70,976 | 59.850 | 543.66 | 856,824,500 | 1.060 |
| 2023-06-30 | 9,012,780 | 615,957 | 60.050 | 541.22 | 856,824,500 | 1.052 |
| 2023-06-23 | 8,396,823 | -384,586 | 52.350 | 439.57 | 856,824,500 | 0.980 |
| 2023-06-16 | 8,781,409 | 113,090 | 54.250 | 476.39 | 856,824,500 | 1.025 |
| 2023-06-09 | 8,668,319 | -372,404 | 54.000 | 468.09 | 856,824,500 | 1.012 |
| 2023-06-02 | 9,040,723 | -1,637,903 | 54.000 | 488.20 | 856,824,500 | 1.055 |
| 2023-05-25 | 10,678,626 | -64,390 | 53.250 | 568.64 | 856,824,500 | 1.246 |
| 2023-05-19 | 10,743,016 | -136,097 | 56.550 | 607.52 | 856,824,500 | 1.254 |
| 2023-05-12 | 10,879,113 | -24,432 | 58.250 | 633.71 | 857,949,000 | 1.268 |
| 2023-05-05 | 10,903,545 | -7,681 | 61.450 | 670.02 | 857,949,000 | 1.271 |
| 2023-04-28 | 10,911,226 | 484,569 | 62.100 | 677.59 | 865,823,000 | 1.260 |
| 2023-04-21 | 10,426,657 | -36,562 | 58.500 | 609.96 | 865,823,000 | 1.204 |
| 2023-04-14 | 10,463,219 | -358,558 | 58.200 | 608.96 | 865,823,000 | 1.208 |
| 2023-04-06 | 10,821,777 | -195,271 | 59.750 | 646.60 | 865,823,000 | 1.250 |
| 2023-03-31 | 11,017,048 | -313,465 | 60.300 | 664.33 | 865,823,000 | 1.272 |
| 2023-03-24 | 11,330,513 | -1,405,655 | 59.600 | 675.30 | 865,823,000 | 1.309 |
| 2023-03-17 | 12,736,168 | -5,533,734 | 60.550 | 771.17 | 865,823,000 | 1.471 |
| 2023-03-10 | 18,269,902 | 115,195 | 59.900 | 1,094.37 | 865,823,000 | 2.110 |
| 2023-03-03 | 18,154,707 | 1,334,256 | 66.000 | 1,198.21 | 865,823,000 | 2.097 |
| 2023-02-24 | 16,820,451 | 671,372 | 64.650 | 1,087.44 | 865,823,000 | 1.943 |
| 2023-02-17 | 16,149,079 | 726,498 | 66.050 | 1,066.65 | 865,823,000 | 1.865 |
| 2023-02-10 | 15,422,581 | 606,187 | 66.900 | 1,031.77 | 865,823,000 | 1.781 |
| 2023-02-03 | 14,816,394 | -258,908 | 65.900 | 976.40 | 865,823,000 | 1.711 |
| 2023-01-27 | 15,075,302 | 328,196 | 72.000 | 1,085.42 | 865,823,000 | 1.741 |
| 2023-01-20 | 14,747,106 | -74,050 | 72.200 | 1,064.74 | 865,823,000 | 1.703 |
| 2023-01-13 | 14,821,156 | 309,292 | 68.300 | 1,012.28 | 865,823,000 | 1.712 |
| 2023-01-06 | 14,511,864 | -50,701 | 66.050 | 958.51 | 865,823,000 | 1.676 |
| 2022-12-30 | 14,562,565 | -591,678 | 68.700 | 1,000.45 | 865,823,000 | 1.682 |
| 2022-12-23 | 15,154,243 | -481,315 | 68.400 | 1,036.55 | 865,823,000 | 1.750 |
| 2022-12-16 | 15,635,558 | -2,854,749 | 65.800 | 1,028.82 | 874,071,500 | 1.789 |
| 2022-12-09 | 18,490,307 | 38,482 | 64.200 | 1,187.08 | 874,071,500 | 2.115 |
| 2022-12-02 | 18,451,825 | -442,275 | 59.800 | 1,103.42 | 874,071,500 | 2.111 |
| 2022-11-25 | 18,894,100 | 923,340 | 59.750 | 1,128.92 | 874,071,500 | 2.162 |
| 2022-11-18 | 17,970,760 | -569,463 | 60.750 | 1,091.72 | 874,071,500 | 2.056 |
| 2022-11-11 | 18,540,223 | 995,798 | 59.100 | 1,095.73 | 874,071,500 | 2.121 |
| 2022-11-04 | 17,544,425 | 230,605 | 54.900 | 963.19 | 887,036,500 | 1.978 |
| 2022-10-28 | 17,313,820 | -249,062 | 52.550 | 909.84 | 887,036,500 | 1.952 |
| 2022-10-21 | 17,562,882 | 1,419,851 | 57.850 | 1,016.01 | 887,036,500 | 1.980 |
| 2022-10-14 | 16,143,031 | 1,021,129 | 55.350 | 893.52 | 887,036,500 | 1.820 |
| 2022-10-07 | 15,121,902 | 602,974 | 58.750 | 888.41 | 905,206,000 | 1.671 |
| 2022-09-30 | 14,518,928 | 3,098,678 | 58.750 | 852.99 | 905,206,000 | 1.604 |
| 2022-09-23 | 11,420,250 | 257,118 | 59.400 | 678.36 | 905,206,000 | 1.262 |
| 2022-09-16 | 11,163,132 | 196,976 | 55.250 | 616.76 | 905,206,000 | 1.233 |
| 2022-09-09 | 10,966,156 | 380,894 | 55.250 | 605.88 | 905,206,000 | 1.211 |
| 2022-09-02 | 10,585,262 | -125,469 | 54.800 | 580.07 | 905,206,000 | 1.169 |
| 2022-08-26 | 10,710,731 | 561,606 | 56.400 | 604.09 | 905,206,000 | 1.183 |
| 2022-08-19 | 10,149,125 | 2,633,881 | 56.000 | 568.35 | 905,206,000 | 1.121 |
| 2022-08-12 | 7,515,244 | -165,763 | 52.650 | 395.68 | 905,206,000 | 0.830 |
| 2022-08-05 | 7,681,007 | 265,318 | 45.350 | 348.33 | 905,206,000 | 0.849 |
| 2022-07-29 | 7,415,689 | 400,691 | 44.650 | 331.11 | 905,206,000 | 0.819 |
| 2022-07-22 | 7,014,998 | 548,765 | 44.850 | 314.62 | 905,206,000 | 0.775 |
| 2022-07-15 | 6,466,233 | -231,281 | 45.050 | 291.30 | 905,206,000 | 0.714 |
| 2022-07-08 | 6,697,514 | -416,038 | 46.300 | 310.09 | 905,206,000 | 0.740 |
| 2022-06-30 | 7,113,552 | -60,632 | 46.750 | 332.56 | 905,206,000 | 0.786 |
| 2022-06-24 | 7,174,184 | -633,710 | 46.200 | 331.45 | 905,206,000 | 0.793 |
| 2022-06-17 | 7,807,894 | -172,028 | 44.750 | 349.40 | 905,206,000 | 0.863 |
| 2022-06-10 | 7,979,922 | 350,918 | 48.600 | 387.82 | 905,206,000 | 0.882 |
| 2022-06-02 | 7,629,004 | 489,560 | 48.450 | 369.63 | 905,206,000 | 0.843 |
| 2022-05-27 | 7,139,444 | 18,003 | 46.500 | 331.98 | 905,206,000 | 0.789 |
| 2022-05-20 | 7,121,441 | 99,895 | 45.550 | 324.38 | 905,206,000 | 0.787 |
| 2022-05-13 | 7,021,546 | -112,443 | 44.050 | 309.30 | 905,206,000 | 0.776 |
| 2022-05-06 | 7,133,989 | -11,104 | 44.750 | 319.25 | 905,206,000 | 0.788 |
| 2022-04-29 | 7,145,093 | -12,291 | 44.900 | 320.81 | 905,206,000 | 0.789 |
| 2022-04-22 | 7,157,384 | -125,872 | 44.500 | 318.50 | 905,206,000 | 0.791 |
| 2022-04-14 | 7,283,256 | 2,278 | 45.650 | 332.48 | 905,206,000 | 0.805 |
| 2022-04-08 | 7,280,978 | -10,222 | 45.700 | 332.74 | 905,206,000 | 0.804 |
| 2022-04-01 | 7,291,200 | -233,460 | 48.500 | 353.62 | 905,206,000 | 0.805 |
| 2022-03-25 | 7,524,660 | -256,752 | 47.100 | 354.41 | 905,206,000 | 0.831 |
| 2022-03-18 | 7,781,412 | -287,567 | 46.300 | 360.28 | 905,206,000 | 0.860 |
| 2022-03-11 | 8,068,979 | 121,771 | 44.050 | 355.44 | 905,206,000 | 0.891 |
| 2022-03-04 | 7,947,208 | 92,930 | 43.500 | 345.70 | 905,206,000 | 0.878 |
| 2022-02-25 | 7,854,278 | -98,546 | 44.050 | 345.98 | 905,206,000 | 0.868 |
| 2022-02-18 | 7,952,824 | 189,173 | 48.200 | 383.33 | 905,206,000 | 0.879 |
| 2022-02-11 | 7,763,651 | 483,578 | 49.250 | 382.36 | 905,206,000 | 0.858 |
| 2022-02-04 | 7,280,073 | -124,053 | 47.900 | 348.72 | 905,206,000 | 0.804 |
| 2022-01-28 | 7,404,126 | -9,905 | 45.600 | 337.63 | 905,206,000 | 0.818 |
| 2022-01-21 | 7,414,031 | -394,968 | 47.050 | 348.83 | 905,206,000 | 0.819 |
| 2022-01-14 | 7,808,999 | -169,770 | 46.050 | 359.60 | 905,206,000 | 0.863 |
| 2022-01-07 | 7,978,769 | -153,534 | 44.800 | 357.45 | 905,206,000 | 0.881 |
| 2021-12-31 | 8,132,303 | -206,360 | 44.350 | 360.67 | 905,206,000 | 0.898 |
| 2021-12-24 | 8,338,663 | -323,464 | 43.800 | 365.23 | 905,206,000 | 0.921 |
| 2021-12-17 | 8,662,127 | -237,532 | 43.450 | 376.37 | 905,206,000 | 0.957 |
| 2021-12-10 | 8,899,659 | -431,603 | 44.050 | 392.03 | 905,206,000 | 0.983 |
| 2021-12-03 | 9,331,262 | -793,895 | 43.300 | 404.04 | 905,206,000 | 1.031 |
| 2021-11-26 | 10,125,157 | 620,378 | 44.950 | 455.13 | 905,206,000 | 1.119 |
| 2021-11-19 | 9,504,779 | 147,500 | 47.500 | 451.48 | 905,206,000 | 1.050 |
| 2021-11-12 | 9,357,279 | 12,472 | 49.100 | 459.44 | 905,206,000 | 1.034 |
| 2021-11-05 | 9,344,807 | 158,021 | 48.500 | 453.22 | 905,206,000 | 1.032 |
| 2021-10-29 | 9,186,786 | -232,387 | 48.950 | 449.69 | 905,206,000 | 1.015 |
| 2021-10-22 | 9,419,173 | -134,095 | 50.200 | 472.84 | 905,206,000 | 1.041 |
| 2021-10-15 | 9,553,268 | 138,945 | 49.750 | 475.28 | 905,206,000 | 1.055 |
| 2021-10-08 | 9,414,323 | -465,201 | 49.000 | 461.30 | 905,206,000 | 1.040 |
| 2021-09-30 | 9,879,524 | -436,420 | 46.300 | 457.42 | 905,206,000 | 1.091 |
| 2021-09-24 | 10,315,944 | 150,743 | 44.500 | 459.06 | 905,206,000 | 1.140 |
| 2021-09-17 | 10,165,201 | 491,602 | 49.100 | 499.11 | 905,206,000 | 1.123 |
| 2021-09-10 | 9,673,599 | 155,335 | 51.800 | 501.09 | 905,206,000 | 1.069 |
| 2021-09-03 | 9,518,264 | -328,551 | 53.050 | 504.94 | 905,206,000 | 1.052 |
| 2021-08-27 | 9,846,815 | -202,444 | 53.300 | 524.84 | 905,206,000 | 1.088 |
| 2021-08-20 | 10,049,259 | 303,366 | 53.550 | 538.14 | 905,206,000 | 1.110 |
| 2021-08-13 | 9,745,893 | -1,308,459 | 53.450 | 520.92 | 905,206,000 | 1.077 |
| 2021-08-06 | 11,054,352 | -86,813 | 48.350 | 534.48 | 905,206,000 | 1.221 |
| 2021-07-30 | 11,141,165 | -521,434 | 48.250 | 537.56 | 905,206,000 | 1.231 |
| 2021-07-23 | 11,662,599 | -298,294 | 50.000 | 583.13 | 905,206,000 | 1.288 |
| 2021-07-16 | 11,960,893 | 48,325 | 53.050 | 634.53 | 905,206,000 | 1.321 |
| 2021-07-09 | 11,912,568 | -297,287 | 51.500 | 613.50 | 905,206,000 | 1.316 |
| 2021-07-02 | 12,209,855 | -744,217 | 53.200 | 649.56 | 905,206,000 | 1.349 |
| 2021-06-25 | 12,954,072 | -452,263 | 56.850 | 736.44 | 905,206,000 | 1.431 |
| 2021-06-18 | 13,406,335 | -494,566 | 56.950 | 763.49 | 905,206,000 | 1.481 |
| 2021-06-11 | 13,900,901 | -450,685 | 57.750 | 802.78 | 905,206,000 | 1.536 |
| 2021-06-04 | 14,351,586 | -439,989 | 57.900 | 830.96 | 905,206,000 | 1.585 |
| 2021-05-28 | 14,791,575 | 235,845 | 60.400 | 893.41 | 905,206,000 | 1.634 |
| 2021-05-21 | 14,555,730 | -900,853 | 59.300 | 863.15 | 905,206,000 | 1.608 |
| 2021-05-14 | 15,456,583 | -287,771 | 58.850 | 909.62 | 905,206,000 | 1.708 |
| 2021-05-07 | 15,744,354 | 1,502,652 | 63.800 | 1,004.49 | 905,206,000 | 1.739 |
| 2021-04-30 | 14,241,702 | 1,132,857 | 62.850 | 895.09 | 905,206,000 | 1.573 |
| 2021-04-23 | 13,108,845 | 299,779 | 62.800 | 823.24 | 905,206,000 | 1.448 |
| 2021-04-16 | 12,809,066 | 305,099 | 61.650 | 789.68 | 905,206,000 | 1.415 |
| 2021-04-09 | 12,503,967 | 2,083,486 | 62.100 | 776.50 | 905,206,000 | 1.381 |
| 2021-04-01 | 10,420,481 | -272,277 | 57.650 | 600.74 | 905,206,000 | 1.151 |
| 2021-03-26 | 10,692,758 | 543,996 | 55.400 | 592.38 | 905,206,000 | 1.181 |
| 2021-03-19 | 10,148,762 | -78,499 | 54.400 | 552.09 | 905,206,000 | 1.121 |
| 2021-03-12 | 10,227,261 | -949,807 | 55.000 | 562.50 | 905,206,000 | 1.130 |
| 2021-03-05 | 11,177,068 | -844,477 | 56.000 | 625.92 | 905,206,000 | 1.235 |
| 2021-02-26 | 12,021,545 | 393,649 | 56.850 | 683.42 | 905,206,000 | 1.328 |
| 2021-02-19 | 11,627,896 | -404,207 | 56.000 | 651.16 | 905,206,000 | 1.285 |
| 2021-02-11 | 12,032,103 | -141,812 | 49.300 | 593.18 | 905,206,000 | 1.329 |
| 2021-02-05 | 12,173,915 | -608,064 | 49.100 | 597.74 | 905,206,000 | 1.345 |
| 2021-01-29 | 12,781,979 | 74,085 | 48.550 | 620.57 | 905,206,000 | 1.412 |
| 2021-01-22 | 12,707,894 | 1,706,663 | 49.500 | 629.04 | 905,206,000 | 1.404 |
| 2021-01-15 | 11,001,231 | 508,582 | 48.300 | 531.36 | 905,206,000 | 1.215 |
| 2021-01-08 | 10,492,649 | -120,489 | 46.250 | 485.29 | 905,206,000 | 1.159 |
| 2020-12-31 | 10,613,138 | 91,521 | 43.000 | 456.36 | 905,206,000 | 1.172 |
| 2020-12-24 | 10,521,617 | 330,638 | 43.150 | 454.01 | 905,206,000 | 1.162 |
| 2020-12-18 | 10,190,979 | -415,832 | 44.250 | 450.95 | 905,206,000 | 1.126 |
| 2020-12-11 | 10,606,811 | -2,852,249 | 44.750 | 474.65 | 905,206,000 | 1.172 |
| 2020-12-04 | 13,459,060 | -5,418,144 | 45.100 | 607.00 | 905,206,000 | 1.487 |
| 2020-11-27 | 18,877,204 | 2,087,516 | 46.500 | 877.79 | 905,206,000 | 2.085 |
| 2020-11-20 | 16,789,688 | 3,371,652 | 45.750 | 768.13 | 905,206,000 | 1.855 |
| 2020-11-13 | 13,418,036 | -2,212,596 | 43.250 | 580.33 | 905,206,000 | 1.482 |
| 2020-11-06 | 15,630,632 | -860,078 | 38.300 | 598.65 | 905,206,000 | 1.727 |
| 2020-10-30 | 16,490,710 | 1,139,561 | 35.300 | 582.12 | 905,206,000 | 1.822 |
| 2020-10-23 | 15,351,149 | 13,118 | 37.500 | 575.67 | 905,206,000 | 1.696 |
| 2020-10-16 | 15,338,031 | -288,639 | 37.600 | 576.71 | 905,206,000 | 1.694 |
| 2020-10-09 | 15,626,670 | -722,588 | 37.800 | 590.69 | 905,206,000 | 1.726 |
| 2020-09-30 | 16,349,258 | 442,537 | 37.200 | 608.19 | 905,206,000 | 1.806 |
| 2020-09-25 | 15,906,721 | 664,448 | 36.300 | 577.41 | 905,206,000 | 1.757 |
| 2020-09-18 | 15,242,273 | -918,090 | 39.150 | 596.73 | 905,206,000 | 1.684 |
| 2020-09-11 | 16,160,363 | -631,092 | 40.150 | 648.84 | 905,206,000 | 1.785 |
| 2020-09-04 | 16,791,455 | 53,604 | 41.600 | 698.52 | 905,206,000 | 1.855 |
| 2020-08-28 | 16,737,851 | -336,351 | 42.000 | 702.99 | 905,206,000 | 1.849 |
| 2020-08-21 | 17,074,202 | -152,982 | 41.100 | 701.75 | 905,206,000 | 1.886 |
| 2020-08-14 | 17,227,184 | -720,409 | 40.900 | 704.59 | 905,206,000 | 1.903 |
| 2020-08-07 | 17,947,593 | -613,424 | 38.950 | 699.06 | 905,206,000 | 1.983 |
| 2020-07-31 | 18,561,017 | 258,047 | 38.350 | 711.82 | 905,206,000 | 2.050 |
| 2020-07-24 | 18,302,970 | 626,687 | 38.100 | 697.34 | 905,206,000 | 2.022 |
| 2020-07-17 | 17,676,283 | 1,540,482 | 40.150 | 709.70 | 905,206,000 | 1.953 |
| 2020-07-10 | 16,135,801 | -325,728 | 41.900 | 676.09 | 905,206,000 | 1.783 |
| 2020-07-03 | 16,461,529 | -863,572 | 41.200 | 678.21 | 905,206,000 | 1.819 |
| 2020-06-26 | 17,325,101 | -929,725 | 42.900 | 743.25 | 905,206,000 | 1.914 |
| 2020-06-19 | 18,254,826 | 465,905 | 46.250 | 844.29 | 905,206,000 | 2.017 |
| 2020-06-12 | 17,788,921 | -1,949,343 | 44.600 | 793.39 | 905,206,000 | 1.965 |
| 2020-06-05 | 19,738,264 | -248,748 | 46.300 | 913.88 | 905,206,000 | 2.181 |
| 2020-05-29 | 19,987,012 | -42,908 | 40.200 | 803.48 | 905,206,000 | 2.208 |
| 2020-05-22 | 20,029,920 | 1,157,372 | 44.000 | 881.32 | 905,206,000 | 2.213 |
| 2020-05-15 | 18,872,548 | -17,609 | 47.050 | 887.95 | 905,206,000 | 2.085 |
| 2020-05-08 | 18,890,157 | 48,001 | 49.850 | 941.67 | 905,206,000 | 2.087 |
| 2020-04-29 | 18,842,156 | -219,615 | 50.900 | 959.07 | 905,206,000 | 2.082 |
| 2020-04-24 | 19,061,771 | -561,946 | 49.000 | 934.03 | 905,206,000 | 2.106 |
| 2020-04-17 | 19,623,717 | -57,504 | 52.450 | 1,029.26 | 905,206,000 | 2.168 |
| 2020-04-09 | 19,681,221 | -325,967 | 51.700 | 1,017.52 | 905,206,000 | 2.174 |
| 2020-04-03 | 20,007,188 | -1,278,038 | 48.100 | 962.35 | 905,206,000 | 2.210 |
| 2020-03-27 | 21,285,226 | 141,353 | 50.600 | 1,077.03 | 905,206,000 | 2.351 |
| 2020-03-20 | 21,143,873 | -902,716 | 47.750 | 1,009.62 | 905,206,000 | 2.336 |
| 2020-03-13 | 22,046,589 | 2,634,444 | 61.900 | 1,364.68 | 905,206,000 | 2.436 |
| 2020-03-06 | 19,412,145 | -238,482 | 69.350 | 1,346.23 | 905,206,000 | 2.145 |
| 2020-02-28 | 19,650,627 | 407,654 | 70.200 | 1,379.47 | 905,206,000 | 2.171 |
| 2020-02-21 | 19,242,973 | 1,009,703 | 72.350 | 1,392.23 | 905,206,000 | 2.126 |
| 2020-02-14 | 18,233,270 | 1,317,133 | 74.400 | 1,356.56 | 905,206,000 | 2.014 |
| 2020-02-07 | 16,916,137 | 524,811 | 71.950 | 1,217.12 | 905,206,000 | 1.869 |
| 2020-01-31 | 16,391,326 | -179,668 | 68.850 | 1,128.54 | 905,206,000 | 1.811 |
| 2020-01-24 | 16,570,994 | 492,225 | 73.000 | 1,209.68 | 905,206,000 | 1.831 |
| 2020-01-17 | 16,078,769 | -241,715 | 76.500 | 1,230.03 | 905,206,000 | 1.776 |
| 2020-01-10 | 16,320,484 | 290,813 | 72.600 | 1,184.87 | 905,206,000 | 1.803 |
| 2020-01-03 | 16,029,671 | -348,302 | 72.550 | 1,162.95 | 905,206,000 | 1.771 |
| 2019-12-27 | 16,377,973 | -126,069 | 71.800 | 1,175.94 | 905,206,000 | 1.809 |
| 2019-12-20 | 16,504,042 | -87,534 | 72.150 | 1,190.77 | 905,206,000 | 1.823 |
| 2019-12-13 | 16,591,576 | -154,537 | 73.350 | 1,216.99 | 905,206,000 | 1.833 |
| 2019-12-06 | 16,746,113 | -345,519 | 71.150 | 1,191.49 | 905,206,000 | 1.850 |
| 2019-11-29 | 17,091,632 | -293,032 | 70.450 | 1,204.11 | 905,206,000 | 1.888 |
| 2019-11-22 | 17,384,664 | 1,815,771 | 69.800 | 1,213.45 | 905,206,000 | 1.921 |
| 2019-11-15 | 15,568,893 | 307,871 | 68.400 | 1,064.91 | 905,206,000 | 1.720 |
| 2019-11-08 | 15,261,022 | -104,264 | 76.650 | 1,169.76 | 905,206,000 | 1.686 |
| 2019-11-01 | 15,365,286 | 180,029 | 75.350 | 1,157.77 | 905,206,000 | 1.697 |
| 2019-10-25 | 15,185,257 | 145,672 | 73.350 | 1,113.84 | 905,206,000 | 1.678 |
| 2019-10-18 | 15,039,585 | -84,904 | 73.100 | 1,099.39 | 905,206,000 | 1.661 |
| 2019-10-11 | 15,124,489 | -175,695 | 72.000 | 1,088.96 | 905,206,000 | 1.671 |
| 2019-10-04 | 15,300,184 | -127,107 | 73.450 | 1,123.80 | 905,206,000 | 1.690 |
| 2019-09-27 | 15,427,291 | -178,168 | 72.400 | 1,116.94 | 905,206,000 | 1.704 |
| 2019-09-20 | 15,605,459 | -43,375 | 74.150 | 1,157.14 | 905,206,000 | 1.724 |
| 2019-09-13 | 15,648,834 | -321,424 | 78.500 | 1,228.43 | 905,206,000 | 1.729 |
| 2019-09-06 | 15,970,258 | -1,027,300 | 76.950 | 1,228.91 | 905,206,000 | 1.764 |
| 2019-08-30 | 16,997,558 | 76,579 | 76.750 | 1,304.56 | 905,206,000 | 1.878 |
| 2019-08-23 | 16,920,979 | -139,257 | 77.900 | 1,318.14 | 905,206,000 | 1.869 |
| 2019-08-16 | 17,060,236 | 1,775,483 | 81.500 | 1,390.41 | 905,206,000 | 1.885 |
| 2019-08-09 | 15,284,753 | 898,291 | 81.800 | 1,250.29 | 905,206,000 | 1.689 |
| 2019-08-02 | 14,386,462 | 505,541 | 86.100 | 1,238.67 | 905,206,000 | 1.589 |
| 2019-07-26 | 13,880,921 | 284,215 | 95.050 | 1,319.38 | 905,206,000 | 1.533 |
| 2019-07-19 | 13,596,706 | -310,658 | 94.400 | 1,283.53 | 905,206,000 | 1.502 |
| 2019-07-12 | 13,907,364 | -258,863 | 95.650 | 1,330.24 | 905,206,000 | 1.536 |
| 2019-07-05 | 14,166,227 | -33,529 | 98.750 | 1,398.91 | 905,206,000 | 1.565 |
| 2019-06-28 | 14,199,756 | -12,466 | 96.000 | 1,363.18 | 905,206,000 | 1.569 |
| 2019-06-21 | 14,212,222 | -337,092 | 95.800 | 1,361.53 | 905,206,000 | 1.570 |
| 2019-06-14 | 14,549,314 | -62,888 | 93.800 | 1,364.73 | 905,206,000 | 1.607 |
| 2019-06-06 | 14,612,202 | -42,776 | 96.150 | 1,404.96 | 905,206,000 | 1.614 |
| 2019-05-31 | 14,654,978 | -51,807 | 92.800 | 1,359.98 | 905,206,000 | 1.619 |
| 2019-05-24 | 14,706,785 | -242,163 | 92.350 | 1,358.17 | 905,206,000 | 1.625 |
| 2019-05-17 | 14,948,948 | 154,061 | 94.550 | 1,413.42 | 905,206,000 | 1.651 |
| 2019-05-10 | 14,794,887 | 41,179 | 96.600 | 1,429.19 | 905,206,000 | 1.634 |
| 2019-05-03 | 14,753,708 | -263,126 | 99.150 | 1,462.83 | 905,206,000 | 1.630 |
| 2019-04-26 | 15,016,834 | 241,098 | 100.600 | 1,510.69 | 905,206,000 | 1.659 |
| 2019-04-18 | 14,775,736 | 57,079 | 98.700 | 1,458.37 | 905,206,000 | 1.632 |
| 2019-04-12 | 14,718,657 | -634,229 | 100.200 | 1,474.81 | 905,206,000 | 1.626 |
| 2019-04-04 | 15,352,886 | -96,542 | 102.300 | 1,570.60 | 905,206,000 | 1.696 |
| 2019-03-29 | 15,449,428 | -232,420 | 101.000 | 1,560.39 | 905,206,000 | 1.707 |
| 2019-03-22 | 15,681,848 | 623,311 | 99.700 | 1,563.48 | 905,206,000 | 1.732 |
| 2019-03-15 | 15,058,537 | 41,093 | 95.200 | 1,433.57 | 905,206,000 | 1.664 |
| 2019-03-08 | 15,017,444 | -98,484 | 91.300 | 1,371.09 | 905,206,000 | 1.659 |
| 2019-03-01 | 15,115,928 | -324,832 | 93.450 | 1,412.58 | 905,206,000 | 1.670 |
| 2019-02-22 | 15,440,760 | 137,897 | 94.500 | 1,459.15 | 905,206,000 | 1.706 |
| 2019-02-15 | 15,302,863 | 28,721 | 91.100 | 1,394.09 | 905,206,000 | 1.691 |
| 2019-02-08 | 15,274,142 | -340,747 | 91.100 | 1,391.47 | 905,206,000 | 1.687 |
| 2019-02-01 | 15,614,889 | -944,988 | 91.000 | 1,420.95 | 905,206,000 | 1.725 |
| 2019-01-25 | 16,559,877 | -913,352 | 91.750 | 1,519.37 | 905,206,000 | 1.829 |
| 2019-01-18 | 17,473,229 | 23,469 | 90.700 | 1,584.82 | 905,206,000 | 1.930 |
| 2019-01-11 | 17,449,760 | 665,289 | 87.400 | 1,525.11 | 905,206,000 | 1.928 |
| 2019-01-04 | 16,784,471 | -60,215 | 81.800 | 1,372.97 | 905,206,000 | 1.854 |
| 2018-12-28 | 16,844,686 | -146,788 | 82.750 | 1,393.90 | 905,206,000 | 1.861 |
| 2018-12-21 | 16,991,474 | -106,338 | 83.150 | 1,412.84 | 905,206,000 | 1.877 |
| 2018-12-14 | 17,097,812 | 286,149 | 83.550 | 1,428.52 | 905,206,000 | 1.889 |
| 2018-12-07 | 16,811,663 | -522,453 | 81.950 | 1,377.72 | 905,206,000 | 1.857 |
| 2018-11-30 | 17,334,116 | -1,523,358 | 86.500 | 1,499.40 | 905,206,000 | 1.915 |
| 2018-11-23 | 18,857,474 | -1,222,408 | 85.500 | 1,612.31 | 905,206,000 | 2.083 |
| 2018-11-16 | 20,079,882 | -65,608 | 87.000 | 1,746.95 | 905,206,000 | 2.218 |
| 2018-11-09 | 20,145,490 | -419,001 | 83.250 | 1,677.11 | 905,206,000 | 2.226 |
| 2018-11-02 | 20,564,491 | 462,229 | 86.000 | 1,768.55 | 905,206,000 | 2.272 |
| 2018-10-26 | 20,102,262 | 386,751 | 81.950 | 1,647.38 | 905,206,000 | 2.221 |
| 2018-10-19 | 19,715,511 | 421,039 | 83.400 | 1,644.27 | 905,206,000 | 2.178 |
| 2018-10-12 | 19,294,472 | 118,997 | 81.800 | 1,578.29 | 905,206,000 | 2.132 |
| 2018-10-05 | 19,175,475 | 74,854 | 82.850 | 1,588.69 | 905,206,000 | 2.118 |
| 2018-09-28 | 19,100,621 | -290,175 | 85.750 | 1,637.88 | 905,206,000 | 2.110 |
| 2018-09-21 | 19,390,796 | -231,660 | 88.300 | 1,712.21 | 905,206,000 | 2.142 |
| 2018-09-14 | 19,622,456 | -230,738 | 87.600 | 1,718.93 | 905,206,000 | 2.168 |
| 2018-09-07 | 19,853,194 | -652,881 | 85.400 | 1,695.46 | 905,206,000 | 2.193 |
| 2018-08-31 | 20,506,075 | -715,080 | 88.750 | 1,819.91 | 905,206,000 | 2.265 |
| 2018-08-24 | 21,221,155 | -55,379 | 88.650 | 1,881.26 | 905,206,000 | 2.344 |
| 2018-08-17 | 21,276,534 | 997,947 | 90.750 | 1,930.85 | 905,206,000 | 2.350 |
| 2018-08-10 | 20,278,587 | 672,485 | 88.000 | 1,784.52 | 905,206,000 | 2.240 |
| 2018-08-03 | 19,606,102 | 574,816 | 85.250 | 1,671.42 | 905,206,000 | 2.166 |
| 2018-07-27 | 19,031,286 | -91,938 | 84.850 | 1,614.80 | 905,206,000 | 2.102 |
| 2018-07-20 | 19,123,224 | 721,109 | 85.000 | 1,625.47 | 905,206,000 | 2.113 |
| 2018-07-13 | 18,402,115 | -728,695 | 83.050 | 1,528.30 | 905,206,000 | 2.033 |
| 2018-07-06 | 19,130,810 | 193,281 | 86.000 | 1,645.25 | 905,206,000 | 2.113 |
| 2018-06-29 | 18,937,529 | 206,430 | 83.100 | 1,573.71 | 905,206,000 | 2.092 |
| 2018-06-22 | 18,731,099 | 1,560,144 | 85.400 | 1,599.64 | 905,206,000 | 2.069 |
| 2018-06-15 | 17,170,955 | 86,126 | 83.250 | 1,429.48 | 905,206,000 | 1.897 |
| 2018-06-08 | 17,084,829 | 1,614,460 | 83.250 | 1,422.31 | 905,206,000 | 1.887 |
| 2018-06-01 | 15,470,369 | 49,588 | 80.650 | 1,247.69 | 905,206,000 | 1.709 |
| 2018-05-25 | 15,420,781 | 84,454 | 79.150 | 1,220.55 | 905,206,000 | 1.704 |
| 2018-05-18 | 15,336,327 | 150,900 | 79.300 | 1,216.17 | 905,206,000 | 1.694 |
| 2018-05-11 | 15,185,427 | 219,828 | 79.150 | 1,201.93 | 905,206,000 | 1.678 |
| 2018-05-04 | 14,965,599 | -215,365 | 75.650 | 1,132.15 | 905,206,000 | 1.653 |
| 2018-04-27 | 15,180,964 | -770,595 | 75.450 | 1,145.40 | 905,206,000 | 1.677 |
| 2018-04-20 | 15,951,559 | 505,407 | 77.300 | 1,233.06 | 905,206,000 | 1.762 |
| 2018-04-13 | 15,446,152 | -153,673 | 78.600 | 1,214.07 | 905,206,000 | 1.706 |
| 2018-04-06 | 15,599,825 | 478,412 | 80.300 | 1,252.67 | 905,206,000 | 1.723 |
| 2018-03-29 | 15,121,413 | -213,303 | 79.150 | 1,196.86 | 905,206,000 | 1.670 |
| 2018-03-23 | 15,334,716 | 972,973 | 80.800 | 1,239.05 | 905,206,000 | 1.694 |
| 2018-03-16 | 14,361,743 | -3,262,636 | 81.550 | 1,171.20 | 905,206,000 | 1.587 |
| 2018-03-09 | 17,624,379 | 953,275 | 78.900 | 1,390.56 | 905,206,000 | 1.947 |
| 2018-03-02 | 16,671,104 | 1,959,447 | 78.100 | 1,302.01 | 905,206,000 | 1.842 |
| 2018-02-23 | 14,711,657 | 790,140 | 77.500 | 1,140.15 | 905,206,000 | 1.625 |
| 2018-02-15 | 13,921,517 | 57,883 | 74.300 | 1,034.37 | 905,206,000 | 1.538 |
| 2018-02-09 | 13,863,634 | 1,041,347 | 73.600 | 1,020.36 | 905,206,000 | 1.532 |
| 2018-02-02 | 12,822,287 | -610,698 | 78.450 | 1,005.91 | 905,206,000 | 1.417 |
| 2018-01-26 | 13,432,985 | 729,637 | 79.700 | 1,070.61 | 905,206,000 | 1.484 |
| 2018-01-19 | 12,703,348 | -144,472 | 78.000 | 990.86 | 905,206,000 | 1.403 |
| 2018-01-12 | 12,847,820 | 188,907 | 76.600 | 984.14 | 905,206,000 | 1.419 |
| 2018-01-05 | 12,658,913 | -297,804 | 75.450 | 955.11 | 905,206,000 | 1.398 |
| 2017-12-29 | 12,956,717 | 354,828 | 72.350 | 937.42 | 905,206,000 | 1.431 |
| 2017-12-22 | 12,601,889 | -284,302 | 72.300 | 911.12 | 905,206,000 | 1.392 |
| 2017-12-15 | 12,886,191 | -615,758 | 73.050 | 941.34 | 905,206,000 | 1.424 |
| 2017-12-08 | 13,501,949 | 1,009,382 | 73.100 | 986.99 | 905,206,000 | 1.492 |
| 2017-12-01 | 12,492,567 | 986,113 | 75.950 | 948.81 | 905,206,000 | 1.380 |
| 2017-11-24 | 11,506,454 | 1,888,816 | 75.100 | 864.13 | 905,206,000 | 1.271 |
| 2017-11-17 | 9,617,638 | 507,148 | 74.650 | 717.96 | 905,206,000 | 1.062 |
| 2017-11-10 | 9,110,490 | 168,393 | 76.250 | 694.67 | 905,206,000 | 1.006 |
| 2017-11-03 | 8,942,097 | 154,937 | 77.400 | 692.12 | 905,206,000 | 0.988 |
| 2017-10-27 | 8,787,160 | 413,474 | 77.050 | 677.05 | 905,206,000 | 0.971 |
| 2017-10-20 | 8,373,686 | 152,100 | 76.600 | 641.42 | 905,206,000 | 0.925 |
| 2017-10-13 | 8,221,586 | 179,593 | 75.850 | 623.61 | 905,206,000 | 0.908 |
| 2017-10-06 | 8,041,993 | -23,740 | 76.300 | 613.60 | 905,206,000 | 0.888 |
| 2017-09-29 | 8,065,733 | -709,681 | 75.800 | 611.38 | 905,206,000 | 0.891 |
| 2017-09-22 | 8,775,414 | -709,232 | 76.750 | 673.51 | 905,206,000 | 0.969 |
| 2017-09-15 | 9,484,646 | -59,214 | 80.450 | 763.04 | 905,206,000 | 1.048 |
| 2017-09-08 | 9,543,860 | -156,615 | 80.050 | 763.99 | 905,206,000 | 1.054 |
| 2017-09-01 | 9,700,475 | -123,248 | 79.950 | 775.55 | 905,206,000 | 1.072 |
| 2017-08-25 | 9,823,723 | -174,127 | 79.050 | 776.57 | 905,206,000 | 1.085 |
| 2017-08-18 | 9,997,850 | 1,133,571 | 78.500 | 784.83 | 905,206,000 | 1.104 |
| 2017-08-11 | 8,864,279 | 1,586,686 | 79.900 | 708.26 | 905,206,000 | 0.979 |
| 2017-08-04 | 7,277,593 | -402,925 | 78.800 | 573.47 | 905,206,000 | 0.804 |
| 2017-07-28 | 7,680,518 | 343,867 | 77.950 | 598.70 | 905,206,000 | 0.848 |
| 2017-07-21 | 7,336,651 | 1,049,996 | 78.900 | 578.86 | 905,206,000 | 0.810 |
| 2017-07-14 | 6,286,655 | -297,225 | 76.850 | 483.13 | 905,206,000 | 0.694 |
| 2017-07-07 | 6,583,880 | 267,974 | 76.350 | 502.68 | 905,206,000 | 0.727 |
| 2017-06-30 | 6,315,906 | -371,986 | 76.250 | 481.59 | 905,206,000 | 0.698 |
| 2017-06-23 | 6,687,892 | -192,018 | 76.050 | 508.61 | 905,206,000 | 0.739 |
| 2017-06-16 | 6,879,910 | 657,249 | 77.450 | 532.85 | 905,206,000 | 0.760 |
| 2017-06-09 | 6,222,661 | -32,112 | 79.000 | 491.59 | 905,206,000 | 0.687 |
| 2017-06-02 | 6,254,773 | -1,648,710 | 77.600 | 485.37 | 905,206,000 | 0.691 |
| 2017-05-26 | 7,903,483 | 542,871 | 77.900 | 615.68 | 905,206,000 | 0.873 |
| 2017-05-19 | 7,360,612 | 325,543 | 74.700 | 549.84 | 905,206,000 | 0.813 |
| 2017-05-12 | 7,035,069 | -325,079 | 75.000 | 527.63 | 905,206,000 | 0.777 |
| 2017-05-05 | 7,360,148 | -20,853 | 74.000 | 544.65 | 905,206,000 | 0.813 |
| 2017-04-28 | 7,381,001 | -364,821 | 74.900 | 552.84 | 905,206,000 | 0.815 |
| 2017-04-21 | 7,745,822 | -452,197 | 74.000 | 573.19 | 905,206,000 | 0.856 |
| 2017-04-13 | 8,198,019 | -728,385 | 75.850 | 621.82 | 905,206,000 | 0.906 |
| 2017-04-07 | 8,926,404 | -860,522 | 77.900 | 695.37 | 905,206,000 | 0.986 |
| 2017-03-31 | 9,786,926 | -380,970 | 77.600 | 759.47 | 905,206,000 | 1.081 |
| 2017-03-24 | 10,167,896 | 657,041 | 77.750 | 790.55 | 905,206,000 | 1.123 |
| 2017-03-17 | 9,510,855 | 1,976,300 | 78.050 | 742.32 | 905,206,000 | 1.051 |
| 2017-03-10 | 7,534,555 | -166,511 | 78.750 | 593.35 | 905,206,000 | 0.832 |
| 2017-03-03 | 7,701,066 | -621,000 | 79.700 | 613.77 | 905,206,000 | 0.851 |
| 2017-02-24 | 8,322,066 | -475,373 | 81.000 | 674.09 | 905,206,000 | 0.919 |
| 2017-02-17 | 8,797,439 | -68,743 | 80.350 | 706.87 | 905,206,000 | 0.972 |
| 2017-02-10 | 8,866,182 | -290,789 | 79.600 | 705.75 | 905,206,000 | 0.979 |
| 2017-02-03 | 9,156,971 | -166,200 | 78.100 | 715.16 | 905,206,000 | 1.012 |
| 2017-01-27 | 9,323,171 | -98,211 | 79.150 | 737.93 | 905,206,000 | 1.030 |
| 2017-01-20 | 9,421,382 | -569,500 | 78.200 | 736.75 | 905,206,000 | 1.041 |
| 2017-01-13 | 9,990,882 | -98,000 | 78.550 | 784.78 | 905,206,000 | 1.104 |
| 2017-01-06 | 10,088,882 | 23,500 | 76.800 | 774.83 | 905,206,000 | 1.115 |
| 2016-12-30 | 10,065,382 | 199,500 | 74.050 | 745.34 | 905,206,000 | 1.112 |
| 2016-12-23 | 9,865,882 | -476,887 | 73.100 | 721.20 | 905,206,000 | 1.090 |
| 2016-12-16 | 10,342,769 | 207,529 | 73.700 | 762.26 | 905,206,000 | 1.143 |
| 2016-12-09 | 10,135,240 | -452,746 | 77.200 | 782.44 | 905,206,000 | 1.120 |
| 2016-12-02 | 10,587,986 | -1,718,273 | 76.500 | 809.98 | 905,206,000 | 1.170 |
| 2016-11-25 | 12,306,259 | 577,159 | 76.950 | 946.97 | 905,206,000 | 1.359 |
| 2016-11-18 | 11,729,100 | 688,355 | 77.500 | 909.01 | 905,206,000 | 1.296 |
| 2016-11-11 | 11,040,745 | 1,116,818 | 78.500 | 866.70 | 905,206,000 | 1.220 |
| 2016-11-04 | 9,923,927 | -340,953 | 80.700 | 800.86 | 905,206,000 | 1.096 |
| 2016-10-28 | 10,264,880 | 87,324 | 80.500 | 826.32 | 905,206,000 | 1.134 |
| 2016-10-20 | 10,177,556 | -740,060 | 83.000 | 844.74 | 905,206,000 | 1.124 |
| 2016-10-14 | 10,917,616 | -76,754 | 83.100 | 907.25 | 905,206,000 | 1.206 |
| 2016-10-07 | 10,994,370 | -158,648 | 84.200 | 925.73 | 905,206,000 | 1.215 |
| 2016-09-30 | 11,153,018 | -443,959 | 83.550 | 931.83 | 905,206,000 | 1.232 |
| 2016-09-23 | 11,596,977 | -998,797 | 85.250 | 988.64 | 905,206,000 | 1.281 |
| 2016-09-15 | 12,595,774 | 397,283 | 84.800 | 1,068.12 | 905,206,000 | 1.391 |
| 2016-09-09 | 12,198,491 | 1,714,749 | 87.300 | 1,064.93 | 905,206,000 | 1.348 |
| 2016-09-02 | 10,483,742 | 988,642 | 86.300 | 904.75 | 905,206,000 | 1.158 |
| 2016-08-26 | 9,495,100 | 767,236 | 86.350 | 819.90 | 905,206,000 | 1.049 |
| 2016-08-19 | 8,727,864 | 866,864 | 85.800 | 748.85 | 905,206,000 | 0.964 |
| 2016-08-12 | 7,861,000 | 351,729 | 93.100 | 731.86 | 905,206,000 | 0.868 |
| 2016-08-05 | 7,509,271 | -1,250,238 | 90.900 | 682.59 | 905,206,000 | 0.830 |
| 2016-07-29 | 8,759,509 | -974,296 | 92.700 | 812.01 | 905,206,000 | 0.968 |
| 2016-07-22 | 9,733,805 | -396,923 | 92.150 | 896.97 | 905,206,000 | 1.075 |
| 2016-07-15 | 10,130,728 | 570,172 | 91.100 | 922.91 | 905,206,000 | 1.119 |
| 2016-07-08 | 9,560,556 | -244,328 | 86.650 | 828.42 | 905,206,000 | 1.056 |
| 2016-06-30 | 9,804,884 | 332,666 | 87.600 | 858.91 | 905,206,000 | 1.083 |
| 2016-06-24 | 9,472,218 | 367,804 | 84.450 | 799.93 | 905,206,000 | 1.046 |
| 2016-06-17 | 9,104,414 | -1,508,597 | 83.800 | 762.95 | 905,206,000 | 1.006 |
| 2016-06-10 | 10,613,011 | -692,532 | 87.000 | 923.33 | 905,206,000 | 1.172 |
| 2016-06-03 | 11,305,543 | -496,570 | 86.050 | 972.84 | 905,206,000 | 1.249 |
| 2016-05-27 | 11,802,113 | 188,167 | 83.400 | 984.30 | 905,206,000 | 1.304 |
| 2016-05-20 | 11,613,946 | 332,642 | 81.050 | 941.31 | 905,206,000 | 1.283 |
| 2016-05-13 | 11,281,304 | 819,733 | 80.850 | 912.09 | 905,206,000 | 1.246 |
| 2016-05-06 | 10,461,571 | 173,739 | 82.350 | 861.51 | 905,206,000 | 1.156 |
| 2016-04-29 | 10,287,832 | 991,338 | 84.350 | 867.78 | 905,206,000 | 1.137 |
| 2016-04-22 | 9,296,494 | 367,930 | 84.600 | 786.48 | 905,206,000 | 1.027 |
| 2016-04-15 | 8,928,564 | 1,714,948 | 84.250 | 752.23 | 905,206,000 | 0.986 |
| 2016-04-08 | 7,213,616 | 762,150 | 82.550 | 595.48 | 905,206,000 | 0.797 |
| 2016-04-01 | 6,451,466 | -164,058 | 82.550 | 532.57 | 905,206,000 | 0.713 |
| 2016-03-24 | 6,615,524 | 556,170 | 81.450 | 538.83 | 905,206,000 | 0.731 |
| 2016-03-18 | 6,059,354 | 1,441,968 | 82.000 | 496.87 | 905,206,000 | 0.669 |
| 2016-03-11 | 4,617,386 | -544,785 | 80.300 | 370.78 | 905,206,000 | 0.510 |
| 2016-03-04 | 5,162,171 | 117,688 | 79.450 | 410.13 | 905,206,000 | 0.570 |
| 2016-02-26 | 5,044,483 | -173,403 | 75.750 | 382.12 | 905,206,000 | 0.557 |
| 2016-02-19 | 5,217,886 | 170,722 | 75.000 | 391.34 | 905,206,000 | 0.576 |
| 2016-02-12 | 5,047,164 | 374,980 | 71.700 | 361.88 | 905,206,000 | 0.558 |
| 2016-02-05 | 4,672,184 | 64,435 | 75.450 | 352.52 | 905,206,000 | 0.516 |
| 2016-01-29 | 4,607,749 | 396,165 | 75.000 | 345.58 | 905,206,000 | 0.509 |
| 2016-01-22 | 4,211,584 | -242,976 | 71.850 | 302.60 | 905,206,000 | 0.465 |
| 2016-01-15 | 4,454,560 | 633,342 | 76.250 | 339.66 | 905,206,000 | 0.492 |
| 2016-01-08 | 3,821,218 | 1,216,234 | 81.650 | 312.00 | 905,206,000 | 0.422 |
| 2015-12-31 | 2,604,984 | 331,724 | 87.200 | 227.15 | 905,206,000 | 0.288 |
| 2015-12-24 | 2,273,260 | 29,417 | 86.900 | 197.55 | 905,206,000 | 0.251 |
| 2015-12-18 | 2,243,843 | 294,704 | 84.750 | 190.17 | 905,206,000 | 0.248 |
| 2015-12-11 | 1,949,139 | -6,562 | 84.100 | 163.92 | 905,206,000 | 0.215 |
| 2015-12-04 | 1,955,701 | -1,170,519 | 85.750 | 167.70 | 905,206,000 | 0.216 |
| 2015-11-27 | 3,126,220 | -432,886 | 85.200 | 266.35 | 905,206,000 | 0.345 |
| 2015-11-20 | 3,559,106 | 176,277 | 88.350 | 314.45 | 905,206,000 | 0.393 |
| 2015-11-13 | 3,382,829 | -57,809 | 86.300 | 291.94 | 905,206,000 | 0.374 |
| 2015-11-06 | 3,440,638 | -853,597 | 88.350 | 303.98 | 905,206,000 | 0.380 |
| 2015-10-30 | 4,294,235 | -70,968 | 90.000 | 386.48 | 905,206,000 | 0.474 |
| 2015-10-23 | 4,365,203 | 654,008 | 91.650 | 400.07 | 905,206,000 | 0.482 |
| 2015-10-16 | 3,711,195 | 199,165 | 91.450 | 339.39 | 905,206,000 | 0.410 |
| 2015-10-09 | 3,512,030 | -145,956 | 89.600 | 314.68 | 905,206,000 | 0.388 |
| 2015-10-02 | 3,657,986 | -58,512 | 88.600 | 324.10 | 905,206,000 | 0.404 |
| 2015-09-25 | 3,716,498 | -75,933 | 85.450 | 317.57 | 905,206,000 | 0.411 |
| 2015-09-18 | 3,792,431 | 912,749 | 87.950 | 333.54 | 905,206,000 | 0.419 |
| 2015-09-11 | 2,879,682 | 47,900 | 85.700 | 246.79 | 905,206,000 | 0.318 |
| 2015-09-04 | 2,831,782 | 508,847 | 83.300 | 235.89 | 905,206,000 | 0.313 |
| 2015-08-28 | 2,322,935 | 56,833 | 83.800 | 194.66 | 905,206,000 | 0.257 |
| 2015-08-21 | 2,266,102 | 184,108 | 89.100 | 201.91 | 905,206,000 | 0.250 |
| 2015-08-14 | 2,081,994 | -425,812 | 93.450 | 194.56 | 905,206,000 | 0.230 |
| 2015-08-07 | 2,507,806 | -881,055 | 96.300 | 241.50 | 905,206,000 | 0.277 |
| 2015-07-31 | 3,388,861 | -961,903 | 99.350 | 336.68 | 905,206,000 | 0.374 |
| 2015-07-24 | 4,350,764 | -198,923 | 100.300 | 436.38 | 905,578,500 | 0.480 |
| 2015-07-17 | 4,549,687 | 903,754 | 100.400 | 456.79 | 905,578,500 | 0.502 |
| 2015-07-10 | 3,645,933 | 963,256 | 97.600 | 355.84 | 905,578,500 | 0.403 |
| 2015-07-03 | 2,682,677 | -278,642 | 98.350 | 263.84 | 905,578,500 | 0.296 |
| 2015-06-26 | 2,961,319 | -8,000 | 97.850 | 289.77 | 905,578,500 | 0.327 |
| 2015-06-19 | 2,969,319 | -869,465 | 99.500 | 295.45 | 905,578,500 | 0.328 |
| 2015-06-12 | 3,838,784 | -488,431 | 100.000 | 383.88 | 905,578,500 | 0.424 |
| 2015-06-05 | 4,327,215 | -91,261 | 101.100 | 437.48 | 905,578,500 | 0.478 |
| 2015-05-29 | 4,418,476 | -1,675,366 | 104.300 | 460.85 | 905,578,500 | 0.488 |
| 2015-05-22 | 6,093,842 | 118,511 | 105.800 | 644.73 | 905,578,500 | 0.673 |
| 2015-05-15 | 5,975,331 | 732,067 | 105.600 | 630.99 | 905,578,500 | 0.660 |
| 2015-05-08 | 5,243,264 | -140,991 | 105.300 | 552.12 | 905,578,500 | 0.579 |
| 2015-04-30 | 5,384,255 | -691,303 | 104.900 | 564.81 | 905,578,500 | 0.595 |
| 2015-04-24 | 6,075,558 | -512,594 | 103.500 | 628.82 | 905,578,500 | 0.671 |
| 2015-04-17 | 6,588,152 | -666,426 | 105.400 | 694.39 | 905,578,500 | 0.728 |
| 2015-04-10 | 7,254,578 | 923,040 | 108.700 | 788.57 | 905,578,500 | 0.801 |
| 2015-04-02 | 6,331,538 | 2,139,877 | 105.700 | 669.24 | 905,578,500 | 0.699 |
| 2015-03-27 | 4,191,661 | 1,919,436 | 104.300 | 437.19 | 905,578,500 | 0.463 |
| 2015-03-20 | 2,272,225 | -270,592 | 102.100 | 231.99 | 905,578,500 | 0.251 |
| 2015-03-13 | 2,542,817 | -59,500 | 102.600 | 260.89 | 905,578,500 | 0.281 |
| 2015-03-06 | 2,602,317 | -204,579 | 103.700 | 269.86 | 905,578,500 | 0.287 |
| 2015-02-27 | 2,806,896 | -404,903 | 106.000 | 297.53 | 905,578,500 | 0.310 |
| 2015-02-18 | 3,211,799 | -15,283 | 105.800 | 339.81 | 905,578,500 | 0.355 |
| 2015-02-13 | 3,227,082 | -767,494 | 103.900 | 335.29 | 905,578,500 | 0.356 |
| 2015-02-06 | 3,994,576 | -479,222 | 105.600 | 421.83 | 905,578,500 | 0.441 |
| 2015-01-30 | 4,473,798 | -293,500 | 104.100 | 465.72 | 905,578,500 | 0.494 |
| 2015-01-23 | 4,767,298 | 107,190 | 103.500 | 493.42 | 905,578,500 | 0.526 |
| 2015-01-16 | 4,660,108 | 110,909 | 102.700 | 478.59 | 905,578,500 | 0.515 |
| 2015-01-09 | 4,549,199 | -452,056 | 99.750 | 453.78 | 905,578,500 | 0.502 |
| 2015-01-02 | 5,001,255 | -352,776 | 100.600 | 503.13 | 905,578,500 | 0.552 |
| 2014-12-24 | 5,354,031 | -372,675 | 100.000 | 535.40 | 905,578,500 | 0.591 |
| 2014-12-19 | 5,726,706 | 132,342 | 99.700 | 570.95 | 905,578,500 | 0.632 |
| 2014-12-12 | 5,594,364 | -652,428 | 101.600 | 568.39 | 905,578,500 | 0.618 |
| 2014-12-05 | 6,246,792 | -677,424 | 104.400 | 652.17 | 905,578,500 | 0.690 |
| 2014-11-28 | 6,924,216 | 209,631 | 106.600 | 738.12 | 905,578,500 | 0.765 |
| 2014-11-21 | 6,714,585 | -47,262 | 102.900 | 690.93 | 905,578,500 | 0.741 |
| 2014-11-14 | 6,761,847 | 1,207,741 | 104.700 | 707.97 | 905,578,500 | 0.747 |
| 2014-11-07 | 5,554,106 | 181,551 | 101.800 | 565.41 | 905,578,500 | 0.613 |
| 2014-10-31 | 5,372,555 | -523,768 | 101.700 | 546.39 | 905,578,500 | 0.593 |
| 2014-10-24 | 5,896,323 | -137,102 | 102.100 | 602.01 | 905,578,500 | 0.651 |
| 2014-10-17 | 6,033,425 | 400,549 | 100.700 | 607.57 | 905,578,500 | 0.666 |
| 2014-10-10 | 5,632,876 | 685,928 | 99.750 | 561.88 | 905,578,500 | 0.622 |
| 2014-10-03 | 4,946,948 | 40,611 | 99.550 | 492.47 | 905,578,500 | 0.546 |
| 2014-09-26 | 4,906,337 | -65,610 | 103.900 | 509.77 | 905,578,500 | 0.542 |
| 2014-09-19 | 4,971,947 | 205,360 | 102.700 | 510.62 | 905,578,500 | 0.549 |
| 2014-09-12 | 4,766,587 | -172,583 | 103.600 | 493.82 | 905,578,500 | 0.526 |
| 2014-09-05 | 4,939,170 | 95,956 | 106.700 | 527.01 | 905,578,500 | 0.545 |
| 2014-08-29 | 4,843,214 | -372,656 | 104.300 | 505.15 | 905,578,500 | 0.535 |
| 2014-08-22 | 5,215,870 | 81,429 | 105.700 | 551.32 | 905,578,500 | 0.576 |
| 2014-08-15 | 5,134,441 | 294,782 | 99.250 | 509.59 | 905,578,500 | 0.567 |
| 2014-08-08 | 4,839,659 | 188,590 | 97.800 | 473.32 | 905,578,500 | 0.534 |
| 2014-08-01 | 4,651,069 | 82,275 | 99.900 | 464.64 | 905,578,500 | 0.514 |
| 2014-07-25 | 4,568,794 | -31,100 | 97.250 | 444.32 | 905,578,500 | 0.505 |
| 2014-07-18 | 4,599,894 | -36,061 | 97.400 | 448.03 | 905,578,500 | 0.508 |
| 2014-07-11 | 4,635,955 | 128,381 | 96.850 | 448.99 | 905,578,500 | 0.512 |
| 2014-07-04 | 4,507,574 | -35,098 | 97.450 | 439.26 | 905,578,500 | 0.498 |
| 2014-06-27 | 4,542,672 | -395,212 | 96.050 | 436.32 | 905,578,500 | 0.502 |
| 2014-06-20 | 4,937,884 | -190,145 | 93.900 | 463.67 | 905,578,500 | 0.545 |
| 2014-06-13 | 5,128,029 | 205,601 | 95.000 | 487.16 | 905,578,500 | 0.566 |
| 2014-06-06 | 4,922,428 | 239,271 | 92.400 | 454.83 | 905,578,500 | 0.544 |
| 2014-05-30 | 4,683,157 | -911,207 | 92.150 | 431.55 | 905,578,500 | 0.517 |
| 2014-05-16 | 5,594,364 | -333,028 | 91.300 | 510.77 | 905,578,500 | 0.618 |
| 2014-05-09 | 5,927,392 | 819,359 | 90.750 | 537.91 | 905,578,500 | 0.655 |
| 2014-05-02 | 5,108,033 | -201,579 | 90.950 | 464.58 | 905,578,500 | 0.564 |
| 2014-04-25 | 5,309,612 | -766,823 | 88.750 | 471.23 | 905,578,500 | 0.586 |
| 2014-04-17 | 6,076,435 | 155,263 | 91.300 | 554.78 | 905,578,500 | 0.671 |
| 2014-04-11 | 5,921,172 | -1,195,571 | 90.800 | 537.64 | 905,578,500 | 0.654 |
| 2014-04-04 | 7,116,743 | 15,400 | 93.400 | 664.70 | 905,578,500 | 0.786 |
| 2014-03-28 | 7,101,343 | -576,300 | 90.000 | 639.12 | 905,578,500 | 0.784 |
| 2014-03-21 | 7,677,643 | 441,835 | 88.050 | 676.02 | 905,578,500 | 0.848 |
| 2014-03-14 | 7,235,808 | 1,986,560 | 86.750 | 627.71 | 905,578,500 | 0.799 |
| 2014-03-07 | 5,249,248 | 201,814 | 87.700 | 460.36 | 905,578,500 | 0.580 |
| 2014-02-28 | 5,047,434 | 111,000 | 87.150 | 439.88 | 905,578,500 | 0.557 |
| 2014-02-21 | 4,936,434 | -211,840 | 84.950 | 419.35 | 905,578,500 | 0.545 |
| 2014-02-14 | 5,148,274 | 183,328 | 86.500 | 445.33 | 905,578,500 | 0.569 |
| 2014-02-07 | 4,964,946 | 940,742 | 82.300 | 408.62 | 905,578,500 | 0.548 |
| 2014-01-30 | 4,024,204 | 387,828 | 83.800 | 337.23 | 905,578,500 | 0.444 |
| 2014-01-24 | 3,636,376 | -102,662 | 86.150 | 313.27 | 905,578,500 | 0.402 |
| 2014-01-17 | 3,739,038 | -223,191 | 88.250 | 329.97 | 905,578,500 | 0.413 |
| 2014-01-10 | 3,962,229 | -426,059 | 89.250 | 353.63 | 905,578,500 | 0.438 |
| 2014-01-03 | 4,388,288 | 556,500 | 89.150 | 391.22 | 905,578,500 | 0.485 |
| 2013-12-27 | 3,831,788 | 5,978 | 91.100 | 349.08 | 905,578,500 | 0.423 |
| 2013-12-20 | 3,825,810 | -615,049 | 90.600 | 346.62 | 905,578,500 | 0.422 |
| 2013-12-13 | 4,440,859 | 29,000 | 91.650 | 407.00 | 905,578,500 | 0.490 |
| 2013-12-06 | 4,411,859 | 421,238 | 92.650 | 408.76 | 905,578,500 | 0.487 |
| 2013-11-29 | 3,990,621 | 149,756 | 93.750 | 374.12 | 905,578,500 | 0.441 |
| 2013-11-22 | 3,840,865 | -601,500 | 92.500 | 355.28 | 905,578,500 | 0.424 |
| 2013-11-15 | 4,442,365 | -213,000 | 89.850 | 399.15 | 905,578,500 | 0.491 |
| 2013-11-08 | 4,655,365 | 905,876 | 90.900 | 423.17 | 905,578,500 | 0.514 |
| 2013-11-01 | 3,749,489 | 142,737 | 89.800 | 336.70 | 905,578,500 | 0.414 |
| 2013-10-25 | 3,606,752 | 160,776 | 89.650 | 323.35 | 905,578,500 | 0.398 |
| 2013-10-18 | 3,445,976 | -66,276 | 90.650 | 312.38 | 905,578,500 | 0.381 |
| 2013-10-11 | 3,512,252 | -372,272 | 91.250 | 320.49 | 905,578,500 | 0.388 |
| 2013-10-04 | 3,884,524 | 286,328 | 92.350 | 358.74 | 905,578,500 | 0.429 |
| 2013-09-27 | 3,598,196 | -86,407 | 93.400 | 336.07 | 905,578,500 | 0.397 |
| 2013-09-19 | 3,684,603 | -65,149 | 92.950 | 342.48 | 905,578,500 | 0.407 |
| 2013-09-13 | 3,749,752 | -124,737 | 92.100 | 345.35 | 905,578,500 | 0.414 |
| 2013-09-06 | 3,874,489 | -487,426 | 92.000 | 356.45 | 905,578,500 | 0.428 |
| 2013-08-30 | 4,361,915 | 548,734 | 88.900 | 387.77 | 905,578,500 | 0.482 |
| 2013-08-23 | 3,813,181 | 667,819 | 89.600 | 341.66 | 905,578,500 | 0.421 |
| 2013-08-16 | 3,145,362 | -613,801 | 93.000 | 292.52 | 905,578,500 | 0.347 |
| 2013-08-09 | 3,759,163 | 81,891 | 92.100 | 346.22 | 905,578,500 | 0.415 |
| 2013-08-02 | 3,677,272 | -284,134 | 92.700 | 340.88 | 905,578,500 | 0.406 |
| 2013-07-26 | 3,961,406 | -1,268,087 | 93.550 | 370.59 | 905,578,500 | 0.437 |
| 2013-07-19 | 5,229,493 | -611,795 | 92.500 | 483.73 | 905,578,500 | 0.577 |
| 2013-07-12 | 5,841,288 | 503,624 | 94.800 | 553.75 | 905,578,500 | 0.645 |
| 2013-07-05 | 5,337,664 | 407,801 | 94.450 | 504.14 | 905,578,500 | 0.589 |
| 2013-06-28 | 4,929,863 | 257,090 | 93.900 | 462.91 | 905,578,500 | 0.544 |
| 2013-06-21 | 4,672,773 | 721,989 | 91.050 | 425.46 | 905,578,500 | 0.516 |
| 2013-06-14 | 3,950,784 | -168,832 | 90.600 | 357.94 | 905,578,500 | 0.436 |
| 2013-06-07 | 4,119,616 | -446,529 | 91.650 | 377.56 | 905,578,500 | 0.455 |
| 2013-05-31 | 4,566,145 | 1,140,195 | 98.700 | 450.68 | 905,578,500 | 0.504 |
| 2013-05-24 | 3,425,950 | 622,397 | 101.300 | 347.05 | 905,578,500 | 0.378 |
| 2013-05-16 | 2,803,553 | 343,575 | 100.300 | 281.20 | 905,578,500 | 0.310 |
| 2013-05-10 | 2,459,978 | -82,324 | 101.000 | 248.46 | 905,578,500 | 0.272 |
| 2013-05-03 | 2,542,302 | -122,174 | 98.800 | 251.18 | 905,578,500 | 0.281 |
| 2013-04-26 | 2,664,476 | -366,843 | 98.400 | 262.18 | 905,578,500 | 0.294 |
| 2013-04-19 | 3,031,319 | -115,490 | 96.000 | 291.01 | 905,578,500 | 0.335 |
| 2013-04-12 | 3,146,809 | 287,107 | 94.600 | 297.69 | 905,578,500 | 0.347 |
| 2013-04-05 | 2,859,702 | -52,645 | 97.000 | 277.39 | 905,578,500 | 0.316 |
| 2013-03-28 | 2,912,347 | -124,976 | 98.950 | 288.18 | 905,578,500 | 0.322 |
| 2013-03-22 | 3,037,323 | 608,262 | 97.400 | 295.84 | 905,578,500 | 0.335 |
| 2013-03-15 | 2,429,061 | -1,212,564 | 97.000 | 235.62 | 905,578,500 | 0.268 |
| 2013-03-08 | 3,641,625 | 855,491 | 102.200 | 372.17 | 905,578,500 | 0.402 |
| 2013-03-01 | 2,786,134 | 95,836 | 99.750 | 277.92 | 905,578,500 | 0.308 |
| 2013-02-22 | 2,690,298 | -74,586 | 99.400 | 267.42 | 905,578,500 | 0.297 |
| 2013-02-15 | 2,764,884 | 113,415 | 100.100 | 276.76 | 905,578,500 | 0.305 |
| 2013-02-08 | 2,651,469 | -103,973 | 100.900 | 267.53 | 905,578,500 | 0.293 |
| 2013-02-01 | 2,755,442 | -116,480 | 99.950 | 275.41 | 905,578,500 | 0.304 |
| 2013-01-25 | 2,871,922 | -66,518 | 98.500 | 282.88 | 905,578,500 | 0.317 |
| 2013-01-18 | 2,938,440 | 153,099 | 98.750 | 290.17 | 905,578,500 | 0.324 |
| 2013-01-11 | 2,785,341 | -232,656 | 98.000 | 272.96 | 905,578,500 | 0.308 |
| 2013-01-04 | 3,017,997 | -378,359 | 97.550 | 294.41 | 905,578,500 | 0.333 |
| 2012-12-28 | 3,396,356 | 831,740 | 95.700 | 325.03 | 905,578,500 | 0.375 |
| 2012-12-21 | 2,564,616 | -264,687 | 93.950 | 240.95 | 905,578,500 | 0.283 |
| 2012-12-14 | 2,829,303 | 23,728 | 94.000 | 265.95 | 905,578,500 | 0.312 |
| 2012-12-07 | 2,805,575 | -236,810 | 95.850 | 268.91 | 905,578,500 | 0.310 |
| 2012-11-30 | 3,042,385 | -1,477,097 | 95.000 | 289.03 | 905,578,500 | 0.336 |
| 2012-11-23 | 4,519,482 | 56,068 | 95.250 | 430.48 | 905,578,500 | 0.499 |
| 2012-11-16 | 4,463,414 | -1,008,164 | 92.800 | 414.20 | 905,578,500 | 0.493 |
| 2012-11-09 | 5,471,578 | -499,217 | 92.250 | 504.75 | 905,578,500 | 0.604 |
| 2012-11-02 | 5,970,795 | -4,698 | 93.350 | 557.37 | 905,578,500 | 0.659 |
| 2012-10-26 | 5,975,493 | -713,032 | 93.000 | 555.72 | 905,578,500 | 0.660 |
| 2012-10-19 | 6,688,525 | -517,779 | 93.450 | 625.04 | 905,578,500 | 0.739 |
| 2012-10-12 | 7,206,304 | 382,536 | 91.300 | 657.94 | 905,578,500 | 0.796 |
| 2012-10-05 | 6,823,768 | 262,253 | 93.250 | 636.32 | 905,578,500 | 0.754 |
| 2012-09-28 | 6,561,515 | -374,840 | 95.000 | 623.34 | 905,578,500 | 0.725 |
| 2012-09-21 | 6,936,355 | -422,496 | 94.200 | 653.40 | 905,578,500 | 0.766 |
| 2012-09-14 | 7,358,851 | -896,857 | 93.350 | 686.95 | 905,578,500 | 0.813 |
| 2012-09-07 | 8,255,708 | -185,895 | 91.400 | 754.57 | 905,578,500 | 0.912 |
| 2012-08-31 | 8,441,603 | 91.650 | 773.67 | 905,578,500 | 0.932 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy