SWIRE PACIFIC LIMITED: A

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-02 313,277,323 -5,000 371 40.2159 778,988,000 2025-06-30
2 2025-09-29 313,282,323 -3,000 371 40.2166 778,988,000 2025-06-30
3 2025-09-26 313,285,323 6,000 372 40.2170 778,988,000 2025-06-30
4 2025-09-23 313,279,323 -52,000 372 40.2162 778,988,000 2025-06-30
5 2025-09-22 313,331,323 176,382 373 40.2229 778,988,000 2025-06-30
6 2025-09-17 313,154,941 182,431 374 40.2002 778,988,000 2025-06-30
7 2025-09-15 312,972,510 6,000 376 40.1768 778,988,000 2025-06-30
8 2025-09-12 312,966,510 -1,000 375 40.1760 778,988,000 2025-06-30
9 2025-09-04 312,967,510 1,000 374 40.1762 778,988,000 2025-06-30
10 2025-09-03 312,966,510 -3,000 373 40.1760 778,988,000 2025-06-30
11 2025-08-29 312,969,510 6,219 372 40.1764 778,988,000 2025-06-30
12 2025-08-26 312,963,291 6,000 374 40.1756 778,988,000 2025-06-30
13 2025-08-21 312,957,291 -2,002 373 40.1749 778,988,000 2025-06-30
14 2025-08-19 312,959,293 7,500 373 40.1751 778,988,000 2025-06-30
15 2025-08-18 312,951,793 -1,000 374 40.1741 778,988,000 2025-06-30
16 2025-08-15 312,952,793 -1,000 373 40.1743 778,988,000 2025-06-30
17 2025-08-14 312,953,793 -1,000 374 40.1744 778,988,000 2025-06-30
18 2025-08-13 312,954,793 -2,000 375 40.1745 778,988,000 2025-06-30
19 2025-08-11 312,956,793 1,000 374 40.1748 778,988,000 2025-06-30
20 2025-08-08 312,955,793 -1,000 372 40.1747 778,988,000 2025-06-30
21 2025-08-07 312,956,793 500 372 40.1748 778,988,000 2025-06-30
22 2025-08-06 312,956,293 -10,000 372 40.1747 778,988,000 2025-06-30
23 2025-08-04 312,966,293 1,000 375 40.1760 778,988,000 2025-06-30
24 2025-08-01 312,965,293 7,000 374 40.1759 778,988,000 2025-06-30
25 2025-07-31 312,958,293 3,500 374 40.1750 778,988,000 2025-06-30
26 2025-07-30 312,954,793 499 372 40.1745 778,988,000 2025-06-30
27 2025-07-29 312,954,294 -15,500 373 40.1745 778,988,000 2025-06-30
28 2025-07-28 312,969,794 -37,413 371 40.1765 778,988,000 2025-06-30
29 2025-07-25 313,007,207 54,000 373 40.1813 778,988,000 2025-06-30
30 2025-07-22 312,953,207 500 376 40.1743 778,988,000 2025-06-30
31 2025-07-21 312,952,707 500 376 40.1743 778,988,000 2025-06-30
32 2025-07-18 312,952,207 1,250 373 40.1742 778,988,000 2025-06-30
33 2025-07-17 312,950,957 500 374 40.1740 778,988,000 2025-06-30
34 2025-07-15 312,950,457 10,720 373 40.1740 778,988,000 2025-06-30
35 2025-07-11 312,939,737 6,750 375 40.1726 778,988,000 2025-06-30
36 2025-07-10 312,932,987 109,718 374 40.1717 778,988,000 2025-06-30
37 2025-07-08 312,823,269 4,000 374 40.1576 778,988,000 2025-06-30
38 2025-07-02 312,819,269 27,800 377 40.1571 778,988,000 2025-06-30
39 2025-06-30 312,791,469 2,000 376 40.1536 778,988,000 2025-06-30
40 2025-06-25 312,789,469 1,000 377 40.1533 778,988,000 2025-05-31
41 2025-06-19 312,788,469 2,000 378 40.1532 778,988,000 2025-05-31
42 2025-06-18 312,786,469 14 378 40.1529 778,988,000 2025-05-31
43 2025-06-17 312,786,455 10,238 379 40.1529 778,988,000 2025-05-31
44 2025-06-16 312,776,217 -500 379 40.1516 778,988,000 2025-05-31
45 2025-06-11 312,776,717 -4,000 376 40.1517 778,988,000 2025-05-31
46 2025-06-10 312,780,717 500 377 40.1522 778,988,000 2025-05-31
47 2025-06-09 312,780,217 2,000 376 40.1521 778,988,000 2025-05-31
48 2025-06-06 312,778,217 5,000 377 40.1519 778,988,000 2025-05-31
49 2025-06-04 312,773,217 3,500 375 40.1512 778,988,000 2025-05-31
50 2025-05-27 312,769,717 2,000 376 40.1508 778,988,000 2025-05-26
51 2025-05-26 312,767,717 21,500 376 40.1505 778,988,000 2025-05-26
52 2025-05-23 312,746,217 20,000 377 40.0193 781,489,000 2025-05-14
53 2025-05-22 312,726,217 -2,501,000 377 40.0167 781,489,000 2025-05-14
54 2025-05-19 315,227,217 1,000 378 40.3367 781,489,000 2025-05-14
55 2025-05-15 315,226,217 10,651 378 40.3366 781,489,000 2025-05-14
56 2025-05-13 315,215,566 39,000 377 40.3353 781,489,000 2025-05-13
57 2025-05-12 315,176,566 512 377 40.3303 781,489,000 2025-05-12
58 2025-05-09 315,176,054 -1,000 378 40.3302 781,489,000 2025-05-09
59 2025-05-08 315,177,054 8,570 378 39.9224 789,475,000 2025-05-08
60 2025-05-07 315,168,484 -7,986,000 377 39.9213 789,475,000 2025-05-07
61 2025-04-30 323,154,484 3,000 380 40.9328 789,475,000 2025-04-30
62 2025-04-25 323,151,484 2,000 380 40.9325 789,475,000 2025-04-25
63 2025-04-24 323,149,484 500 379 40.9322 789,475,000 2025-04-24
64 2025-04-22 323,148,984 -1,000 380 40.9321 789,475,000 2025-04-22
65 2025-04-16 323,149,984 2,500 381 40.9323 789,475,000 2025-04-16
66 2025-04-15 323,147,484 2,850 382 40.9319 789,475,000 2025-04-15
67 2025-04-14 323,144,634 -3,560 381 40.9316 789,475,000 2025-04-14
68 2025-04-11 323,148,194 -1,000 384 40.9320 789,475,000 2025-04-11
69 2025-04-03 323,149,194 11,797 382 40.9322 789,475,000 2025-04-03
70 2025-04-02 323,137,397 5,219 381 40.9307 789,475,000 2025-04-02
71 2025-03-31 323,132,178 -11,597,913 381 40.3364 801,093,000 2025-03-31
72 2025-03-26 334,730,091 3,500 382 41.7842 801,093,000 2025-03-26
73 2025-03-25 334,726,591 1,000 380 41.7837 801,093,000 2025-03-25
74 2025-03-21 334,725,591 1,000 382 41.7836 801,093,000 2025-03-21
75 2025-03-20 334,724,591 -6,000 382 41.7835 801,093,000 2025-03-20
76 2025-03-18 334,730,591 5,500 382 41.7842 801,093,000 2025-03-18
77 2025-03-14 334,725,091 1,000 380 41.7835 801,093,000 2025-03-14
78 2025-03-13 334,724,091 15,355 380 41.7834 801,093,000 2025-03-13
79 2025-03-12 334,708,736 10,000 383 41.7815 801,093,000 2025-03-10
80 2025-03-11 334,698,736 6,616 384 41.7803 801,093,000 2025-03-10
81 2025-03-10 334,692,120 2,000 385 41.7794 801,093,000 2025-03-10
82 2025-03-03 334,690,120 3,000 389 41.7792 801,093,000 2025-03-03
83 2025-02-26 334,687,120 1,000 390 41.7788 801,093,000 2025-02-26
84 2025-02-25 334,686,120 5,000 390 41.7787 801,093,000 2025-02-25
85 2025-02-20 334,681,120 1,000 389 41.7781 801,093,000 2025-02-20
86 2025-02-19 334,680,120 8,500 385 41.7779 801,093,000 2025-02-19
87 2025-02-11 334,671,620 3,831 386 41.7769 801,093,000 2025-02-11
88 2025-02-06 334,667,789 -4,486,500 387 41.5442 805,569,500 2025-02-06
89 2025-02-03 339,154,289 5,326 387 42.1012 805,569,500 2025-02-03
90 2025-01-28 339,148,963 3,488 389 42.1005 805,569,500 2025-01-28
91 2025-01-27 339,145,475 4,000 389 42.1001 805,569,500 2025-01-24
92 2025-01-23 339,141,475 6,346 385 42.0996 805,569,500 2025-01-23
93 2025-01-21 339,135,129 38,773 386 42.0988 805,569,500 2025-01-21
94 2025-01-16 339,096,356 1,081 385 42.0940 805,569,500 2025-01-16
95 2025-01-13 339,095,275 -6,309 385 42.0939 805,569,500 2025-01-13
96 2025-01-10 339,101,584 19,000 385 42.0946 805,569,500 2025-01-10
97 2025-01-09 339,082,584 3,000 384 42.0923 805,569,500 2025-01-09
98 2025-01-08 339,079,584 500 384 42.0919 805,569,500 2025-01-08
99 2025-01-07 339,079,084 1,000 385 42.0918 805,569,500 2025-01-07
100 2025-01-03 339,078,084 5,406 383 42.0917 805,569,500 2025-01-03
101 2025-01-02 339,072,678 2,000 384 42.0911 805,569,500 2025-01-02
102 2024-12-30 339,070,678 -5,042,000 384 41.8289 810,613,500 2024-12-24
103 2024-12-27 344,112,678 150,000 383 42.4509 810,613,500 2024-12-24
104 2024-12-24 343,962,678 2,000 387 42.4324 810,613,500 2024-12-24
105 2024-12-20 343,960,678 3,000 385 42.4321 810,613,500 2024-12-20
106 2024-12-19 343,957,678 390 385 42.4318 810,613,500 2024-12-19
107 2024-12-18 343,957,288 -5,000 385 42.4317 810,613,500 2024-12-18
108 2024-12-17 343,962,288 -7,000 384 42.4323 810,613,500 2024-12-17
109 2024-12-16 343,969,288 -750 385 42.4332 810,613,500 2024-12-16
110 2024-12-12 343,970,038 6,231 386 42.4333 810,613,500 2024-12-12
111 2024-12-11 343,963,807 10,000 389 42.4325 810,613,500 2024-12-11
112 2024-12-04 343,953,807 1,220 388 42.4313 810,613,500 2024-12-04
113 2024-12-03 343,952,587 5,000 386 42.4311 810,613,500 2024-12-03
114 2024-11-29 343,947,587 10,000 387 42.4305 810,613,500 2024-11-28
115 2024-11-27 343,937,587 2,850 388 42.4293 810,613,500 2024-11-27
116 2024-11-25 343,934,737 2,850 387 42.4289 810,613,500 2024-11-25
117 2024-11-21 343,931,887 500 387 42.4286 810,613,500 2024-11-21
118 2024-11-20 343,931,387 94,000 387 42.4285 810,613,500 2024-11-20
119 2024-11-18 343,837,387 -4,300 386 42.4169 810,613,500 2024-11-18
120 2024-11-13 343,841,687 -3,990 389 42.4175 810,613,500 2024-11-13
121 2024-11-08 343,845,677 25,000 388 42.4180 810,613,500 2024-11-08
122 2024-11-07 343,820,677 70,494 388 42.0886 816,898,000 2024-11-07
123 2024-11-06 343,750,183 -6,283,500 389 42.0799 816,898,000 2024-11-06
124 2024-11-04 350,033,683 47,867 389 42.8491 816,898,000 2024-11-04
125 2024-10-31 349,985,816 -1,000 388 42.8433 816,898,000 2024-10-31
126 2024-10-28 349,986,816 -500 388 42.8434 816,898,000 2024-10-28
127 2024-10-23 349,987,316 3,250 390 42.8435 816,898,000 2024-10-23
128 2024-10-22 349,984,066 -1,431 389 42.8431 816,898,000 2024-10-22
129 2024-10-18 349,985,497 14,016 391 42.8432 816,898,000 2024-10-18
130 2024-10-17 349,971,481 500 391 42.8415 816,898,000 2024-10-17
131 2024-10-16 349,970,981 -6,576 392 42.8415 816,898,000 2024-10-16
132 2024-10-15 349,977,557 2,005 391 42.8423 816,898,000 2024-10-15
133 2024-10-14 349,975,552 -47,732 391 42.8420 816,898,000 2024-10-14
134 2024-10-10 350,023,284 3,000 390 42.5330 822,945,000 2024-10-10
135 2024-10-09 350,020,284 500 390 42.5326 822,945,000 2024-10-09
136 2024-10-08 350,019,784 -6,044,000 389 42.5326 822,945,000 2024-10-08
137 2024-10-07 356,063,784 26,796 391 43.2670 822,945,000 2024-10-07
138 2024-10-04 356,036,988 1,000 391 43.2638 822,945,000 2024-10-04
139 2024-10-03 356,035,988 -2,000 394 43.2636 822,945,000 2024-10-03
140 2024-10-02 356,037,988 1,000 395 43.2639 822,945,000 2024-10-02
141 2024-09-30 356,036,988 30,000 394 43.2638 822,945,000 2024-09-30
142 2024-09-27 356,006,988 -500 394 43.2601 822,945,000 2024-09-27
143 2024-09-20 356,007,488 1,900 393 43.2602 822,945,000 2024-09-20
144 2024-09-17 356,005,588 2,000 393 43.2599 822,945,000 2024-09-17
145 2024-09-16 356,003,588 9,079 393 43.2597 822,945,000 2024-09-16
146 2024-09-11 355,994,509 2,000 394 43.2586 822,945,000 2024-09-11
147 2024-09-10 355,992,509 10,379 395 43.2584 822,945,000 2024-09-10
148 2024-09-09 355,982,130 -3,000 396 43.2571 822,945,000 2024-09-09
149 2024-09-05 355,985,130 -1,000 394 43.2575 822,945,000 2024-09-05
150 2024-08-30 355,986,130 -4,562,500 393 43.0191 827,507,500 2024-08-29
151 2024-08-29 360,548,630 27,269 394 43.5704 827,507,500 2024-08-29
152 2024-08-28 360,521,361 2,759 391 43.5671 827,507,500 2024-08-28
153 2024-08-26 360,518,602 -1,000 393 43.5668 827,507,500 2024-08-26
154 2024-08-23 360,519,602 987 392 43.5669 827,507,500 2024-08-23
155 2024-08-22 360,518,615 -3,000 392 43.5668 827,507,500 2024-08-22
156 2024-08-15 360,521,615 -1,000 391 43.5672 827,507,500 2024-08-15
157 2024-08-14 360,522,615 3,079 392 43.5673 827,507,500 2024-08-14
158 2024-08-13 360,519,536 1,000 390 43.5669 827,507,500 2024-08-13
159 2024-08-12 360,518,536 -5,000 391 43.5668 827,507,500 2024-08-12
160 2024-08-07 360,523,536 1,000 391 43.5674 827,507,500 2024-08-07
161 2024-07-31 360,522,536 15,000 392 43.5673 827,507,500 2024-07-31
162 2024-07-30 360,507,536 1,110 392 43.5655 827,507,500 2024-07-30
163 2024-07-29 360,506,426 -3,000 392 43.5653 827,507,500 2024-07-29
164 2024-07-24 360,509,426 -1 391 43.5657 827,507,500 2024-07-24
165 2024-07-23 360,509,427 14,659 391 43.5657 827,507,500 2024-07-23
166 2024-07-18 360,494,768 -2,313,900 391 43.4421 829,829,000 2024-07-18
167 2024-07-17 362,808,668 5,861 392 43.7209 829,829,000 2024-07-17
168 2024-07-11 362,802,807 15,500 390 43.7202 829,829,000 2024-07-11
169 2024-07-10 362,787,307 53,000 392 43.7183 829,829,000 2024-07-10
170 2024-07-09 362,734,307 11,500 391 43.7119 829,829,000 2024-07-03
171 2024-07-08 362,722,807 100 391 43.7105 829,829,000 2024-07-03
172 2024-07-04 362,722,707 9,000 394 43.7105 829,829,000 2024-07-03
173 2024-07-03 362,713,707 7,000 394 43.7095 829,829,000 2024-07-03
174 2024-06-27 362,706,707 10,000 392 43.7086 829,829,000 2024-06-27
175 2024-06-26 362,696,707 21,893 391 43.7074 829,829,000 2024-06-26
176 2024-06-21 362,674,814 -6,895,500 392 43.3444 836,728,500 2024-06-21
177 2024-06-20 369,570,314 301,000 392 44.1685 836,728,500 2024-06-20
178 2024-06-14 369,269,314 2,000 394 44.1325 836,728,500 2024-06-14
179 2024-06-12 369,267,314 500 394 44.1323 836,728,500 2024-06-12
180 2024-06-11 369,266,814 18,783 394 44.1322 836,728,500 2024-06-11
181 2024-06-06 369,248,031 1,000 394 44.1300 836,728,500 2024-06-06
182 2024-06-04 369,247,031 250 396 44.1298 836,728,500 2024-06-04
183 2024-05-30 369,246,781 6,500 398 44.1298 836,728,500 2024-05-30
184 2024-05-29 369,240,281 4,608 396 44.1290 836,728,500 2024-05-29
185 2024-05-27 369,235,673 -500 398 44.1285 836,728,500 2024-05-27
186 2024-05-23 369,236,173 4,000 400 44.1286 836,728,500 2024-05-23
187 2024-05-22 369,232,173 500 402 44.1281 836,728,500 2024-05-22
188 2024-05-20 369,231,673 3,700 400 44.1280 836,728,500 2024-05-20
189 2024-05-16 369,227,973 1,000 400 44.1276 836,728,500 2024-05-16
190 2024-05-14 369,226,973 1,000 401 43.8840 841,371,000 2024-05-14
191 2024-05-13 369,225,973 -4,630,000 400 43.8838 841,371,000 2024-05-13
192 2024-05-10 373,855,973 6,000 400 44.4341 841,371,000 2024-05-10
193 2024-05-09 373,849,973 -7,886 400 44.4334 841,371,000 2024-05-09
194 2024-05-07 373,857,859 17,051 401 44.4344 841,371,000 2024-05-07
195 2024-05-06 373,840,808 2,000 402 44.4323 841,371,000 2024-05-06
196 2024-05-03 373,838,808 14,000 403 44.4321 841,371,000 2024-05-03
197 2024-04-26 373,824,808 500 405 44.4304 841,371,000 2024-04-26
198 2024-04-23 373,824,308 6,000 405 44.4304 841,371,000 2024-04-23
199 2024-04-22 373,818,308 -2,500 405 44.1565 846,576,000 2024-04-22
200 2024-04-19 373,820,808 -5,189,500 405 44.1568 846,576,000 2024-04-19
201 2024-04-17 379,010,308 17,500 406 44.7698 846,576,000 2024-04-17
202 2024-04-15 378,992,808 29,500 406 44.7677 846,576,000 2024-04-15
203 2024-04-12 378,963,308 14,000 407 44.7642 846,576,000 2024-04-12
204 2024-04-11 378,949,308 3,000 408 44.7626 846,576,000 2024-04-11
205 2024-03-28 378,946,308 -30,000 408 44.7622 846,576,000 2024-03-27
206 2024-03-26 378,976,308 -3,000 407 44.7658 846,576,000 2024-03-26
207 2024-03-21 378,979,308 7,000 408 44.7661 846,576,000 2024-03-21
208 2024-03-20 378,972,308 3,492 410 44.7653 846,576,000 2024-03-20
209 2024-03-19 378,968,816 -2,500 410 44.7649 846,576,000 2024-03-19
210 2024-03-18 378,971,316 -500 409 44.5913 849,877,500 2024-03-18
211 2024-03-15 378,971,816 -3,300,500 409 44.5913 849,877,500 2024-03-15
212 2024-03-14 382,272,316 9,012 411 44.9797 849,877,500 2024-03-14
213 2024-03-08 382,263,304 6,000 409 44.9786 849,877,500 2024-03-08
214 2024-03-07 382,257,304 -12,000 408 44.9779 849,877,500 2024-03-07
215 2024-03-06 382,269,304 6,000 409 44.9793 849,877,500 2024-03-06
216 2024-02-27 382,263,304 -6,947,000 406 44.6140 856,824,500 2024-02-27
217 2024-02-26 389,210,304 52,500 407 45.4247 856,824,500 2024-02-26
218 2024-02-23 389,157,804 11,354 407 45.4186 856,824,500 2024-02-23
219 2024-02-21 389,146,450 11,969 407 45.4173 856,824,500 2024-02-21
220 2024-02-20 389,134,481 8,424 408 45.4159 856,824,500 2024-02-20
221 2024-02-14 389,126,057 500 408 45.4149 856,824,500 2024-02-14
222 2024-02-07 389,125,557 15,055 407 45.4148 856,824,500 2024-02-07
223 2024-02-05 389,110,502 10,000 407 45.4131 856,824,500 2024-02-05
224 2024-02-01 389,100,502 13,004 405 45.4119 856,824,500 2024-02-01
225 2024-01-31 389,087,498 3,000 404 45.4104 856,824,500 2024-01-31
226 2024-01-25 389,084,498 3,000 405 45.4101 856,824,500 2024-01-25
227 2024-01-24 389,081,498 -13,000 405 45.4097 856,824,500 2024-01-24
228 2024-01-17 389,094,498 33,949 407 45.4112 856,824,500 2024-01-17
229 2024-01-16 389,060,549 4,000 407 45.4073 856,824,500 2024-01-16
230 2024-01-15 389,056,549 2,000 407 45.4068 856,824,500 2024-01-15
231 2024-01-12 389,054,549 110,000 407 45.4066 856,824,500 2024-01-12
232 2024-01-09 388,944,549 500 406 45.3937 856,824,500 2024-01-09
233 2024-01-08 388,944,049 -9,500 406 45.3937 856,824,500 2024-01-08
234 2024-01-04 388,953,549 1,000 407 45.3948 856,824,500 2024-01-04
235 2024-01-03 388,952,549 1,000 407 45.3947 856,824,500 2024-01-03
236 2024-01-02 388,951,549 -2,000 406 45.3945 856,824,500 2024-01-02
237 2023-12-28 388,953,549 23,000 406 45.3948 856,824,500 2023-12-28
238 2023-12-27 388,930,549 7,000 406 45.3921 856,824,500 2023-12-27
239 2023-12-22 388,923,549 50,000 407 45.3913 856,824,500 2023-12-22
240 2023-12-21 388,873,549 18,000 407 45.3854 856,824,500 2023-12-21
241 2023-12-20 388,855,549 -58,500 407 45.3833 856,824,500 2023-12-20
242 2023-12-18 388,914,049 -500 410 45.3902 856,824,500 2023-12-18
243 2023-12-14 388,914,549 1,500 411 45.3902 856,824,500 2023-12-14
244 2023-12-12 388,913,049 -4,560 412 45.3900 856,824,500 2023-12-12
245 2023-12-11 388,917,609 1,500 412 45.3906 856,824,500 2023-12-11
246 2023-12-08 388,916,109 27,458 413 45.3904 856,824,500 2023-11-30
247 2023-12-07 388,888,651 -3,500 414 45.3872 856,824,500 2023-11-30
248 2023-12-06 388,892,151 3,500 415 45.3876 856,824,500 2023-11-30
249 2023-12-05 388,888,651 26,800 416 45.3872 856,824,500 2023-11-30
250 2023-12-04 388,861,851 -12,000 415 45.3841 856,824,500 2023-11-30
251 2023-12-01 388,873,851 -10,000 416 45.3855 856,824,500 2023-11-30
252 2023-11-30 388,883,851 48,000 415 45.3866 856,824,500 2023-11-30
253 2023-11-29 388,835,851 1,500 415 45.3810 856,824,500 2023-10-31
254 2023-11-28 388,834,351 3,000 416 45.3809 856,824,500 2023-10-31
255 2023-11-24 388,831,351 3,000 416 45.3805 856,824,500 2023-10-31
256 2023-11-22 388,828,351 -500 417 45.3802 856,824,500 2023-10-31
257 2023-11-20 388,828,851 -10,458 417 45.3802 856,824,500 2023-10-31
258 2023-11-17 388,839,309 11,000 419 45.3814 856,824,500 2023-10-31
259 2023-11-16 388,828,309 -2,975 420 45.3802 856,824,500 2023-10-31
260 2023-11-15 388,831,284 500 420 45.3805 856,824,500 2023-10-31
261 2023-11-10 388,830,784 -20,000 419 45.3804 856,824,500 2023-10-31
262 2023-11-08 388,850,784 2,000 418 45.3828 856,824,500 2023-10-31
263 2023-11-07 388,848,784 8,100 418 45.3825 856,824,500 2023-10-31
264 2023-11-06 388,840,684 2,202 420 45.3816 856,824,500 2023-10-31
265 2023-11-03 388,838,482 1,500 420 45.3813 856,824,500 2023-10-31
266 2023-11-02 388,836,982 6,000 422 45.3812 856,824,500 2023-10-31
267 2023-10-31 388,830,982 -20,000 422 45.3805 856,824,500 2023-10-31
268 2023-10-27 388,850,982 5,000 424 45.3828 856,824,500 2023-09-30
269 2023-10-26 388,845,982 -500 423 45.3822 856,824,500 2023-09-30
270 2023-10-25 388,846,482 -3,000 423 45.3823 856,824,500 2023-09-30
271 2023-10-24 388,849,482 -49,960 422 45.3826 856,824,500 2023-09-30
272 2023-10-20 388,899,442 23,194 420 45.3885 856,824,500 2023-09-30
273 2023-10-16 388,876,248 3,000 422 45.3858 856,824,500 2023-09-30
274 2023-10-13 388,873,248 -3,000 421 45.3854 856,824,500 2023-09-30
275 2023-10-10 388,876,248 1,000 422 45.3858 856,824,500 2023-09-30
276 2023-10-06 388,875,248 -1,561 422 45.3856 856,824,500 2023-09-30
277 2023-10-05 388,876,809 -5,000 422 45.3858 856,824,500 2023-09-30
278 2023-10-04 388,881,809 -2,000 422 45.3864 856,824,500 2023-09-30
279 2023-10-03 388,883,809 3,500 424 45.3866 856,824,500 2023-09-30
280 2023-09-28 388,880,309 1,000 420 45.3862 856,824,500 2023-08-31
281 2023-09-27 388,879,309 5,500 420 45.3861 856,824,500 2023-08-31
282 2023-09-26 388,873,809 65,692 419 45.3855 856,824,500 2023-08-31
283 2023-09-20 388,808,117 34,899 421 45.3778 856,824,500 2023-08-31
284 2023-09-19 388,773,218 113,025 422 45.3737 856,824,500 2023-08-31
285 2023-09-05 388,660,193 1,000 427 45.3605 856,824,500 2023-08-31
286 2023-09-04 388,659,193 5,346 426 45.3604 856,824,500 2023-08-31
287 2023-08-30 388,653,847 577 425 45.3598 856,824,500 2023-07-31
288 2023-08-29 388,653,270 75,000 426 45.3597 856,824,500 2023-07-31
289 2023-08-28 388,578,270 2,000 425 45.3510 856,824,500 2023-07-31
290 2023-08-25 388,576,270 -6,500 425 45.3507 856,824,500 2023-07-31
291 2023-08-24 388,582,770 -1,500 422 45.3515 856,824,500 2023-07-31
292 2023-08-22 388,584,270 8,586 421 45.3517 856,824,500 2023-07-31
293 2023-08-18 388,575,684 1,037 420 45.3507 856,824,500 2023-07-31
294 2023-08-16 388,574,647 26,000 420 45.3506 856,824,500 2023-07-31
295 2023-08-14 388,548,647 -11,500 421 45.3475 856,824,500 2023-07-31
296 2023-08-11 388,560,147 18,000 421 45.3489 856,824,500 2023-07-31
297 2023-08-10 388,542,147 -50 422 45.3468 856,824,500 2023-07-31
298 2023-08-09 388,542,197 3,000 422 45.3468 856,824,500 2023-07-31
299 2023-08-08 388,539,197 1,500 421 45.3464 856,824,500 2023-07-31
300 2023-08-04 388,537,697 500 421 45.3462 856,824,500 2023-07-31
301 2023-08-02 388,537,197 20,088 421 45.3462 856,824,500 2023-07-31
302 2023-07-31 388,517,109 35,000 425 45.3438 856,824,500 2023-07-31
303 2023-07-28 388,482,109 252,920 425 45.3398 856,824,500 2023-06-30
304 2023-07-25 388,229,189 2,399 425 45.3102 856,824,500 2023-06-30
305 2023-07-24 388,226,790 -10,000 426 45.3100 856,824,500 2023-06-30
306 2023-07-21 388,236,790 1,000 427 45.3111 856,824,500 2023-06-30
307 2023-07-20 388,235,790 6,075 428 45.3110 856,824,500 2023-06-30
308 2023-07-19 388,229,715 4,000 429 45.3103 856,824,500 2023-06-30
309 2023-07-18 388,225,715 904 429 45.3098 856,824,500 2023-06-30
310 2023-07-13 388,224,811 -2,000 430 45.3097 856,824,500 2023-06-30
311 2023-07-12 388,226,811 24,500 429 45.3100 856,824,500 2023-06-30
312 2023-07-10 388,202,311 199 431 45.3071 856,824,500 2023-06-30
313 2023-07-07 388,202,112 2,500 430 45.3071 856,824,500 2023-06-30
314 2023-07-04 388,199,612 1,058 431 45.3068 856,824,500 2023-06-30
315 2023-06-30 388,198,554 11,500 430 45.3067 856,824,500 2023-06-30
316 2023-06-29 388,187,054 13,000 430 45.3053 856,824,500 2023-05-31
317 2023-06-27 388,174,054 3,800 432 45.3038 856,824,500 2023-05-31
318 2023-06-23 388,170,254 -6,000 433 45.3034 856,824,500 2023-05-31
319 2023-06-21 388,176,254 1,000 433 45.3041 856,824,500 2023-05-31
320 2023-06-20 388,175,254 -500 433 45.3039 856,824,500 2023-05-31
321 2023-06-19 388,175,754 800 433 45.3040 856,824,500 2023-05-31
322 2023-06-15 388,174,954 14,992 434 45.3039 856,824,500 2023-05-31
323 2023-06-13 388,159,962 3,633 433 45.3022 856,824,500 2023-05-31
324 2023-06-09 388,156,329 2,000 431 45.3017 856,824,500 2023-05-31
325 2023-06-08 388,154,329 1,000 431 45.3015 856,824,500 2023-05-31
326 2023-06-07 388,153,329 -6,000 431 45.3014 856,824,500 2023-05-31
327 2023-06-06 388,159,329 10,000 432 45.3021 856,824,500 2023-05-31
328 2023-06-05 388,149,329 1,500 432 45.3009 856,824,500 2023-05-31
329 2023-05-31 388,147,829 1,000 433 45.3007 856,824,500 2023-05-31
330 2023-05-30 388,146,829 -1,000 433 45.3006 856,824,500 2023-05-18
331 2023-05-29 388,147,829 -1,000 433 45.3007 856,824,500 2023-05-18
332 2023-05-25 388,148,829 49,500 434 45.3009 856,824,500 2023-05-18
333 2023-05-19 388,099,329 1,000 433 45.2951 856,824,500 2023-05-18
334 2023-05-16 388,098,329 -1,157,500 433 45.2356 857,949,000 2023-05-10
335 2023-05-12 389,255,829 6,000 434 45.3705 857,949,000 2023-05-10
336 2023-05-10 389,249,829 60,000 433 45.3698 857,949,000 2023-05-10
337 2023-05-09 389,189,829 36,000 433 45.3628 857,949,000 2023-05-09
338 2023-05-08 389,153,829 950 433 45.3586 857,949,000 2023-05-03
339 2023-05-04 389,152,879 2,100 432 45.3585 857,949,000 2023-05-03
340 2023-05-03 389,150,779 5,000 432 45.3583 857,949,000 2023-05-03
341 2023-04-28 389,145,779 500 435 44.9452 865,823,000 2023-04-26
342 2023-04-26 389,145,279 -7,874,000 434 44.9451 865,823,000 2023-04-26
343 2023-04-25 397,019,279 -2,000 433 45.8546 865,823,000 2023-04-25
344 2023-04-24 397,021,279 5,896 433 45.8548 865,823,000 2023-04-24
345 2023-04-21 397,015,383 3,000 433 45.8541 865,823,000 2023-04-21
346 2023-04-20 397,012,383 -44,269 433 45.8538 865,823,000 2023-04-20
347 2023-04-19 397,056,652 2,000 434 45.8589 865,823,000 2023-04-19
348 2023-04-18 397,054,652 10,000 434 45.8586 865,823,000 2023-04-18
349 2023-04-14 397,044,652 -8,504 434 45.8575 865,823,000 2023-04-14
350 2023-04-11 397,053,156 -500 432 45.8585 865,823,000 2023-04-11
351 2023-04-06 397,053,656 5,000 433 45.8585 865,823,000 2023-04-06
352 2023-04-03 397,048,656 -1,000 433 45.8579 865,823,000 2023-04-03
353 2023-03-31 397,049,656 -4,000 433 45.8581 865,823,000 2023-03-31
354 2023-03-23 397,053,656 10,000 433 45.8585 865,823,000 2023-03-23
355 2023-03-22 397,043,656 7,144 433 45.8574 865,823,000 2023-03-21
356 2023-03-21 397,036,512 4,438 431 45.8565 865,823,000 2023-03-21
357 2023-03-20 397,032,074 34,836 430 45.8560 865,823,000 2023-03-20
358 2023-03-17 396,997,238 4,000 431 45.8520 865,823,000 2023-03-17
359 2023-03-15 396,993,238 -11,500 431 45.8515 865,823,000 2023-03-15
360 2023-03-14 397,004,738 -2,000 431 45.8529 865,823,000 2023-03-14
361 2023-03-13 397,006,738 2,566 432 45.8531 865,823,000 2023-03-13
362 2023-03-10 397,004,172 1,000 432 45.8528 865,823,000 2023-03-10
363 2023-03-09 397,003,172 3,244 433 45.8527 865,823,000 2023-02-28
364 2023-03-08 396,999,928 20,650 432 45.8523 865,823,000 2023-02-28
365 2023-03-07 396,979,278 8,506 431 45.8499 865,823,000 2023-02-28
366 2023-03-02 396,970,772 750 433 45.8490 865,823,000 2023-02-28
367 2023-03-01 396,970,022 16,656 433 45.8489 865,823,000 2023-02-28
368 2023-02-27 396,953,366 3,857 432 45.8469 865,823,000 2023-01-31
369 2023-02-21 396,949,509 -8,571 431 45.8465 865,823,000 2023-01-31
370 2023-02-20 396,958,080 4,556 433 45.8475 865,823,000 2023-01-31
371 2023-02-17 396,953,524 207 432 45.8470 865,823,000 2023-01-31
372 2023-02-15 396,953,317 4,808 431 45.8469 865,823,000 2023-01-31
373 2023-02-14 396,948,509 11,537 430 45.8464 865,823,000 2023-01-31
374 2023-02-13 396,936,972 6,000 433 45.8450 865,823,000 2023-01-31
375 2023-02-10 396,930,972 2,000 432 45.8444 865,823,000 2023-01-31
376 2023-02-09 396,928,972 5,000 432 45.8441 865,823,000 2023-01-31
377 2023-02-08 396,923,972 -1,000 433 45.8435 865,823,000 2023-01-31
378 2023-02-07 396,924,972 1,000 432 45.8437 865,823,000 2023-01-31
379 2023-02-06 396,923,972 1,000 432 45.8435 865,823,000 2023-01-31
380 2023-02-03 396,922,972 33,500 433 45.8434 865,823,000 2023-01-31
381 2023-02-01 396,889,472 3,500 432 45.8396 865,823,000 2023-01-31
382 2023-01-31 396,885,972 500 432 45.8392 865,823,000 2023-01-31
383 2023-01-27 396,885,472 18,000 432 45.8391 865,823,000 2022-12-31
384 2023-01-20 396,867,472 3,299 434 45.8370 865,823,000 2022-12-31
385 2023-01-19 396,864,173 1,000 433 45.8366 865,823,000 2022-12-31
386 2023-01-18 396,863,173 3,000 434 45.8365 865,823,000 2022-12-31
387 2023-01-16 396,860,173 3,156 435 45.8362 865,823,000 2022-12-31
388 2023-01-12 396,857,017 2,243 434 45.8358 865,823,000 2022-12-31
389 2023-01-11 396,854,774 9,000 434 45.8356 865,823,000 2022-12-31
390 2023-01-03 396,845,774 -3,000 433 45.8345 865,823,000 2022-12-31
391 2022-12-30 396,848,774 6,200 434 45.8349 865,823,000 2022-12-23
392 2022-12-29 396,842,574 4,305 434 45.8341 865,823,000 2022-12-23
393 2022-12-28 396,838,269 6,641 434 45.8336 865,823,000 2022-12-23
394 2022-12-23 396,831,628 51,000 434 45.8329 865,823,000 2022-12-23
395 2022-12-22 396,780,628 12 433 45.3945 874,071,500 2022-12-08
396 2022-12-21 396,780,616 -8,240,500 434 45.3945 874,071,500 2022-12-08
397 2022-12-20 405,021,116 7,500 435 46.3373 874,071,500 2022-12-08
398 2022-12-19 405,013,616 500 434 46.3364 874,071,500 2022-12-08
399 2022-12-16 405,013,116 5,000 434 46.3364 874,071,500 2022-12-08
400 2022-12-15 405,008,116 2,000 435 46.3358 874,071,500 2022-12-08
401 2022-12-14 405,006,116 5,500 437 46.3356 874,071,500 2022-12-08
402 2022-12-09 405,000,616 -5,000 437 46.3350 874,071,500 2022-12-08
403 2022-12-07 405,005,616 3,000 439 46.3355 874,071,500 2022-12-07
404 2022-12-05 405,002,616 45,500 440 46.3352 874,071,500 2022-12-05
405 2022-12-02 404,957,116 9,500 440 46.3300 874,071,500 2022-12-02
406 2022-12-01 404,947,616 10,000 443 46.3289 874,071,500 2022-11-30
407 2022-11-29 404,937,616 450 442 46.3277 874,071,500 2022-11-29
408 2022-11-28 404,937,166 4,000 441 46.3277 874,071,500 2022-11-28
409 2022-11-22 404,933,166 3,000 441 46.3272 874,071,500 2022-11-22
410 2022-11-21 404,930,166 25,051 442 46.3269 874,071,500 2022-11-21
411 2022-11-18 404,905,115 2,500 444 46.3240 874,071,500 2022-11-18
412 2022-11-16 404,902,615 9,500 447 46.3237 874,071,500 2022-11-16
413 2022-11-15 404,893,115 500 448 46.3227 874,071,500 2022-11-15
414 2022-11-11 404,892,615 -10,000 448 46.3226 874,071,500 2022-11-11
415 2022-11-09 404,902,615 13,000 448 46.3237 874,071,500 2022-11-09
416 2022-11-08 404,889,615 4,362 448 46.3223 874,071,500 2022-11-08
417 2022-11-07 404,885,253 12,744 448 45.6447 887,036,500 2022-11-07
418 2022-11-04 404,872,509 -12,964,000 449 45.6433 887,036,500 2022-11-04
419 2022-11-03 417,836,509 1,000 449 47.1048 887,036,500 2022-11-03
420 2022-11-01 417,835,509 2,000 450 47.1047 887,036,500 2022-10-31
421 2022-10-26 417,833,509 7,000 447 47.1044 887,036,500 2022-10-26
422 2022-10-25 417,826,509 2,000 448 47.1036 887,036,500 2022-10-25
423 2022-10-24 417,824,509 396 449 47.1034 887,036,500 2022-10-24
424 2022-10-21 417,824,113 -20,000 451 47.1034 887,036,500 2022-10-21
425 2022-10-18 417,844,113 19,500 453 47.1056 887,036,500 2022-10-18
426 2022-10-14 417,824,613 20,063 453 47.1034 887,036,500 2022-10-14
427 2022-10-13 417,804,550 -2,000 452 46.1557 905,206,000 2022-10-13
428 2022-10-12 417,806,550 -500 453 46.1560 905,206,000 2022-10-12
429 2022-10-11 417,807,050 -18,169,500 453 46.1560 905,206,000 2022-10-11
430 2022-10-07 435,976,550 7,500 454 48.1632 905,206,000 2022-10-07
431 2022-10-06 435,969,050 10,000 454 48.1624 905,206,000 2022-10-06
432 2022-10-05 435,959,050 4,500 454 48.1613 905,206,000 2022-10-05
433 2022-10-03 435,954,550 18,000 454 48.1608 905,206,000 2022-10-03
434 2022-09-30 435,936,550 2,000 455 48.1588 905,206,000 2022-09-30
435 2022-09-29 435,934,550 3,000 457 48.1586 905,206,000 2022-09-29
436 2022-09-28 435,931,550 512 456 48.1583 905,206,000 2022-09-28
437 2022-09-27 435,931,038 -7,500 457 48.1582 905,206,000 2022-09-27
438 2022-09-26 435,938,538 5,000 457 48.1590 905,206,000 2022-09-26
439 2022-09-23 435,933,538 7,000 457 48.1585 905,206,000 2022-09-23
440 2022-09-22 435,926,538 3,500 454 48.1577 905,206,000 2022-09-22
441 2022-09-21 435,923,038 124,500 455 48.1573 905,206,000 2022-09-21
442 2022-09-20 435,798,538 1,000 460 48.1436 905,206,000 2022-09-20
443 2022-09-16 435,797,538 2,000 458 48.1435 905,206,000 2022-09-16
444 2022-09-15 435,795,538 4,000 458 48.1432 905,206,000 2022-09-15
445 2022-09-14 435,791,538 3,500 459 48.1428 905,206,000 2022-09-14
446 2022-09-09 435,788,038 11,000 461 48.1424 905,206,000 2022-09-09
447 2022-09-05 435,777,038 4,000 459 48.1412 905,206,000 2022-09-05
448 2022-09-02 435,773,038 65,000 460 48.1408 905,206,000 2022-09-02
449 2022-08-31 435,708,038 9,342 459 48.1336 905,206,000 2022-08-31
450 2022-08-30 435,698,696 4,500 459 48.1325 905,206,000 2022-08-30
451 2022-08-26 435,694,196 -4,268 460 48.1320 905,206,000 2022-08-26
452 2022-08-23 435,698,464 2,000 459 48.1325 905,206,000 2022-08-23
453 2022-08-22 435,696,464 1,000 461 48.1323 905,206,000 2022-08-22
454 2022-08-18 435,695,464 868 461 48.1322 905,206,000 2022-07-31
455 2022-08-17 435,694,596 1,000 463 48.1321 905,206,000 2022-07-31
456 2022-08-15 435,693,596 500 463 48.1320 905,206,000 2022-07-31
457 2022-08-12 435,693,096 -2,000 464 48.1319 905,206,000 2022-07-31
458 2022-08-05 435,695,096 5,000 464 48.1321 905,206,000 2022-07-31
459 2022-08-02 435,690,096 500 461 48.1316 905,206,000 2022-07-31
460 2022-07-28 435,689,596 4,576 461 48.1315 905,206,000 2022-06-30
461 2022-07-25 435,685,020 -1,000 462 48.1310 905,206,000 2022-06-30
462 2022-07-22 435,686,020 -500 463 48.1311 905,206,000 2022-06-30
463 2022-07-20 435,686,520 32,356 466 48.1312 905,206,000 2022-06-30
464 2022-07-19 435,654,164 66,197 466 48.1276 905,206,000 2022-06-30
465 2022-07-15 435,587,967 4,000 466 48.1203 905,206,000 2022-06-30
466 2022-07-12 435,583,967 5,000 466 48.1199 905,206,000 2022-06-30
467 2022-07-11 435,578,967 33,273 467 48.1193 905,206,000 2022-06-30
468 2022-07-07 435,545,694 2,000 468 48.1156 905,206,000 2022-06-30
469 2022-06-30 435,543,694 -14,500 469 48.1154 905,206,000 2022-06-30
470 2022-06-29 435,558,194 3,003 469 48.1170 905,206,000 2022-05-31
471 2022-06-24 435,555,191 9,500 468 48.1167 905,206,000 2022-05-31
472 2022-06-22 435,545,691 500 466 48.1156 905,206,000 2022-05-31
473 2022-06-20 435,545,191 3,000 466 48.1156 905,206,000 2022-05-31
474 2022-06-17 435,542,191 -1,000 466 48.1153 905,206,000 2022-05-31
475 2022-06-15 435,543,191 1,000 468 48.1154 905,206,000 2022-05-31
476 2022-06-13 435,542,191 20,000 467 48.1153 905,206,000 2022-05-31
477 2022-06-10 435,522,191 12,000 466 48.1130 905,206,000 2022-05-31
478 2022-06-07 435,510,191 711 466 48.1117 905,206,000 2022-05-31
479 2022-05-30 435,509,480 -12,744 468 48.1116 905,206,000 2022-04-30
480 2022-05-25 435,522,224 48,100 467 48.1131 905,206,000 2022-04-30
481 2022-05-24 435,474,124 14,000 467 48.1077 905,206,000 2022-04-30
482 2022-05-23 435,460,124 2,000 468 48.1062 905,206,000 2022-04-30
483 2022-05-20 435,458,124 12,744 468 48.1060 905,206,000 2022-04-30
484 2022-05-19 435,445,380 8,000 469 48.1046 905,206,000 2022-04-30
485 2022-05-17 435,437,380 -1,000 469 48.1037 905,206,000 2022-04-30
486 2022-05-13 435,438,380 2,500 469 48.1038 905,206,000 2022-04-30
487 2022-05-12 435,435,880 10,000 471 48.1035 905,206,000 2022-04-30
488 2022-05-11 435,425,880 1,000 471 48.1024 905,206,000 2022-04-30
489 2022-05-05 435,424,880 500 469 48.1023 905,206,000 2022-04-30
490 2022-04-27 435,424,380 4,000 471 48.1022 905,206,000 2022-03-31
491 2022-04-25 435,420,380 36,504 471 48.1018 905,206,000 2022-03-31
492 2022-04-22 435,383,876 -4,500 471 48.0978 905,206,000 2022-03-31
493 2022-04-21 435,388,376 -1,000 471 48.0983 905,206,000 2022-03-31
494 2022-04-19 435,389,376 -3,000 470 48.0984 905,206,000 2022-03-31
495 2022-04-12 435,392,376 -1,500 471 48.0987 905,206,000 2022-03-31
496 2022-04-08 435,393,876 -2,500 469 48.0989 905,206,000 2022-03-31
497 2022-03-31 435,396,376 3,752 471 48.0991 905,206,000 2022-03-31
498 2022-03-29 435,392,624 118,138 470 48.0987 905,206,000 2022-02-28
499 2022-03-25 435,274,486 2,000 469 48.0857 905,206,000 2022-02-28
500 2022-03-22 435,272,486 -7,000 468 48.0855 905,206,000 2022-02-28
501 2022-03-21 435,279,486 1,000 468 48.0862 905,206,000 2022-02-28
502 2022-03-18 435,278,486 -1,500 470 48.0861 905,206,000 2022-02-28
503 2022-03-15 435,279,986 -2,000 466 48.0863 905,206,000 2022-02-28
504 2022-03-03 435,281,986 -1,000 470 48.0865 905,206,000 2022-02-28
505 2022-03-01 435,282,986 20,000 470 48.0866 905,206,000 2022-02-28
506 2022-02-24 435,262,986 2,000 468 48.0844 905,206,000 2022-01-31
507 2022-02-23 435,260,986 -10,000 466 48.0842 905,206,000 2022-01-31
508 2022-02-15 435,270,986 518 466 48.0853 905,206,000 2022-01-31
509 2022-02-14 435,270,468 95,040 465 48.0852 905,206,000 2022-01-31
510 2022-02-11 435,175,428 -6,500 465 48.0747 905,206,000 2022-01-31
511 2022-01-28 435,181,928 27,965 468 48.0755 905,206,000 2021-12-31
512 2022-01-27 435,153,963 500 469 48.0724 905,206,000 2021-12-31
513 2022-01-26 435,153,463 15,000 469 48.0723 905,206,000 2021-12-31
514 2022-01-25 435,138,463 2,935 468 48.0707 905,206,000 2021-12-31
515 2022-01-17 435,135,528 1,000 468 48.0703 905,206,000 2021-12-31
516 2022-01-10 435,134,528 750 468 48.0702 905,206,000 2021-12-31
517 2022-01-05 435,133,778 -7,500 469 48.0701 905,206,000 2021-12-31
518 2022-01-04 435,141,278 5,189 469 48.0710 905,206,000 2021-12-31
519 2021-12-31 435,136,089 5,000 470 48.0704 905,206,000 2021-12-31
520 2021-12-30 435,131,089 50,220 470 48.0698 905,206,000 2021-11-30
521 2021-12-22 435,080,869 403 469 48.0643 905,206,000 2021-11-30
522 2021-12-15 435,080,466 357 465 48.0642 905,206,000 2021-11-30
523 2021-12-10 435,080,109 1,500 465 48.0642 905,206,000 2021-11-30
524 2021-12-09 435,078,609 -500 464 48.0640 905,206,000 2021-11-30
525 2021-12-08 435,079,109 -36,000 464 48.0641 905,206,000 2021-11-30
526 2021-12-07 435,115,109 1,000 464 48.0681 905,206,000 2021-11-30
527 2021-12-02 435,114,109 75 462 48.0680 905,206,000 2021-11-30
528 2021-11-26 435,114,034 307 464 48.0680 905,206,000 2021-10-31
529 2021-11-25 435,113,727 4,716 465 48.0679 905,206,000 2021-10-31
530 2021-11-23 435,109,011 -5,000 463 48.0674 905,206,000 2021-10-31
531 2021-11-22 435,114,011 -3,000 461 48.0680 905,206,000 2021-10-31
532 2021-11-19 435,117,011 -1,500 462 48.0683 905,206,000 2021-10-31
533 2021-11-17 435,118,511 12,000 462 48.0685 905,206,000 2021-10-31
534 2021-11-16 435,106,511 2,900 460 48.0671 905,206,000 2021-10-31
535 2021-11-10 435,103,611 160,999 464 48.0668 905,206,000 2021-10-31
536 2021-11-08 434,942,612 -1,000 463 48.0490 905,206,000 2021-10-31
537 2021-11-05 434,943,612 184,032 463 48.0491 905,206,000 2021-10-31
538 2021-11-01 434,759,580 10 462 48.0288 905,206,000 2021-10-31
539 2021-10-26 434,759,570 8,000 462 48.0288 905,206,000 2021-09-30
540 2021-10-25 434,751,570 10 462 48.0279 905,206,000 2021-09-30
541 2021-10-21 434,751,560 4,000 464 48.0279 905,206,000 2021-09-30
542 2021-10-18 434,747,560 500 462 48.0275 905,206,000 2021-09-30
543 2021-10-12 434,747,060 7,000 462 48.0274 905,206,000 2021-09-30
544 2021-10-08 434,740,060 11,289 464 48.0266 905,206,000 2021-09-30
545 2021-10-05 434,728,771 2,000 464 48.0254 905,206,000 2021-09-30
546 2021-09-28 434,726,771 5,110 463 48.0252 905,206,000 2021-08-31
547 2021-09-27 434,721,661 -12,744 463 48.0246 905,206,000 2021-08-31
548 2021-09-24 434,734,405 3,000 465 48.0260 905,206,000 2021-08-31
549 2021-09-23 434,731,405 25,956 464 48.0257 905,206,000 2021-08-31
550 2021-09-21 434,705,449 51,912 460 48.0228 905,206,000 2021-08-31
551 2021-09-16 434,653,537 10 460 48.0171 905,206,000 2021-08-31
552 2021-09-15 434,653,527 -2,000 461 48.0171 905,206,000 2021-08-31
553 2021-09-14 434,655,527 15,000 460 48.0173 905,206,000 2021-08-31
554 2021-09-13 434,640,527 13,466 460 48.0156 905,206,000 2021-08-31
555 2021-09-10 434,627,061 -7,000 460 48.0142 905,206,000 2021-08-31
556 2021-09-09 434,634,061 10,000 461 48.0149 905,206,000 2021-08-31
557 2021-09-07 434,624,061 1,004 460 48.0138 905,206,000 2021-08-31
558 2021-09-06 434,623,057 1,000 459 48.0137 905,206,000 2021-08-31
559 2021-09-02 434,622,057 -2,500 459 48.0136 905,206,000 2021-08-31
560 2021-09-01 434,624,557 -500 459 48.0139 905,206,000 2021-08-31
561 2021-08-26 434,625,057 9,000 459 48.0139 905,206,000 2021-07-31
562 2021-08-24 434,616,057 3,600 459 48.0129 905,206,000 2021-07-31
563 2021-08-18 434,612,457 142,976 459 48.0125 905,206,000 2021-07-31
564 2021-08-17 434,469,481 -2,000 458 47.9968 905,206,000 2021-07-31
565 2021-08-13 434,471,481 -1,400 462 47.9970 905,206,000 2021-07-31
566 2021-08-12 434,472,881 -6,000 460 47.9971 905,206,000 2021-07-31
567 2021-08-10 434,478,881 108,485 459 47.9978 905,206,000 2021-07-31
568 2021-08-09 434,370,396 2,000 459 47.9858 905,206,000 2021-07-31
569 2021-08-03 434,368,396 -4,500 461 47.9856 905,206,000 2021-07-31
570 2021-08-02 434,372,896 3,000 460 47.9861 905,206,000 2021-07-31
571 2021-07-30 434,369,896 -10,775 460 47.9858 905,206,000 2021-06-30
572 2021-07-27 434,380,671 -9,000 458 47.9869 905,206,000 2021-06-30
573 2021-07-26 434,389,671 -5,000 457 47.9879 905,206,000 2021-06-30
574 2021-07-23 434,394,671 33,426 458 47.9885 905,206,000 2021-06-30
575 2021-07-19 434,361,245 35,000 457 47.9848 905,206,000 2021-06-30
576 2021-07-16 434,326,245 2,500 458 47.9809 905,206,000 2021-06-30
577 2021-07-15 434,323,745 1,000 458 47.9807 905,206,000 2021-06-30
578 2021-07-14 434,322,745 -9,000 457 47.9805 905,206,000 2021-06-30
579 2021-07-12 434,331,745 100 456 47.9815 905,206,000 2021-06-30
580 2021-07-08 434,331,645 5,000 456 47.9815 905,206,000 2021-06-30
581 2021-07-07 434,326,645 49,173 454 47.9810 905,206,000 2021-06-30
582 2021-07-02 434,277,472 6,000 458 47.9755 905,206,000 2021-06-30
583 2021-06-29 434,271,472 4,027 456 47.9749 905,206,000 2021-05-31
584 2021-06-28 434,267,445 -2,500 457 47.9744 905,206,000 2021-05-31
585 2021-06-25 434,269,945 3,000 456 47.9747 905,206,000 2021-05-31
586 2021-06-24 434,266,945 -4,000 456 47.9744 905,206,000 2021-05-31
587 2021-06-23 434,270,945 500 457 47.9748 905,206,000 2021-05-31
588 2021-06-22 434,270,445 3,000 458 47.9748 905,206,000 2021-05-31
589 2021-06-21 434,267,445 5,000 458 47.9744 905,206,000 2021-05-31
590 2021-06-18 434,262,445 6,000 457 47.9739 905,206,000 2021-05-31
591 2021-06-16 434,256,445 500 459 47.9732 905,206,000 2021-05-31
592 2021-06-09 434,255,945 600 459 47.9732 905,206,000 2021-05-31
593 2021-06-03 434,255,345 24,997 455 47.9731 905,206,000 2021-05-31
594 2021-05-26 434,230,348 10,000 453 47.9703 905,206,000 2021-04-30
595 2021-05-24 434,220,348 20,212 453 47.9692 905,206,000 2021-04-30
596 2021-05-21 434,200,136 -35,310,840 452 47.9670 905,206,000 2021-04-30
597 2021-05-18 469,510,976 6,073 453 51.8679 905,206,000 2021-04-30
598 2021-05-14 469,504,903 2,000 451 51.8672 905,206,000 2021-04-30
599 2021-05-13 469,502,903 3,000 451 51.8670 905,206,000 2021-04-30
600 2021-05-12 469,499,903 10,000 452 51.8666 905,206,000 2021-04-30
601 2021-05-06 469,489,903 1,000 452 51.8655 905,206,000 2021-04-30
602 2021-05-05 469,488,903 4,500 452 51.8654 905,206,000 2021-04-30
603 2021-05-03 469,484,403 500 456 51.8649 905,206,000 2021-04-30
604 2021-04-30 469,483,903 2,000 457 51.8649 905,206,000 2021-04-30
605 2021-04-29 469,481,903 968 456 51.8646 905,206,000 2021-03-31
606 2021-04-28 469,480,935 500 456 51.8645 905,206,000 2021-03-31
607 2021-04-27 469,480,435 1,560 456 51.8645 905,206,000 2021-03-31
608 2021-04-26 469,478,875 5,215 456 51.8643 905,206,000 2021-03-31
609 2021-04-23 469,473,660 4,000 457 51.8637 905,206,000 2021-03-31
610 2021-04-20 469,469,660 1,500 460 51.8633 905,206,000 2021-03-31
611 2021-04-16 469,468,160 -6,000 460 51.8631 905,206,000 2021-03-31
612 2021-04-15 469,474,160 -14,381 460 51.8638 905,206,000 2021-03-31
613 2021-04-14 469,488,541 500 464 51.8654 905,206,000 2021-03-31
614 2021-04-13 469,488,041 500 467 51.8653 905,206,000 2021-03-31
615 2021-04-09 469,487,541 6,500 470 51.8653 905,206,000 2021-03-31
616 2021-04-07 469,481,041 3,000 471 51.8646 905,206,000 2021-03-31
617 2021-04-01 469,478,041 7,000 470 51.8642 905,206,000 2021-03-31
618 2021-03-31 469,471,041 494 473 51.8634 905,206,000 2021-03-31
619 2021-03-24 469,470,547 5,530 479 51.8634 905,206,000 2021-02-28
620 2021-03-23 469,465,017 11,976 480 51.8628 905,206,000 2021-02-28
621 2021-03-22 469,453,041 -4,000 480 51.8615 905,206,000 2021-02-28
622 2021-03-19 469,457,041 -1,181 478 51.8619 905,206,000 2021-02-28
623 2021-03-17 469,458,222 1,000 481 51.8620 905,206,000 2021-02-28
624 2021-03-16 469,457,222 14,320 482 51.8619 905,206,000 2021-02-28
625 2021-03-15 469,442,902 41,748 482 51.8603 905,206,000 2021-02-28
626 2021-03-12 469,401,154 8,264 482 51.8557 905,206,000 2021-02-28
627 2021-03-11 469,392,890 2,500 484 51.8548 905,206,000 2021-02-28
628 2021-03-10 469,390,390 8,500 482 51.8545 905,206,000 2021-02-28
629 2021-03-09 469,381,890 2,000 481 51.8536 905,206,000 2021-02-28
630 2021-03-08 469,379,890 5,703 480 51.8534 905,206,000 2021-02-28
631 2021-03-04 469,374,187 -3,500 481 51.8527 905,206,000 2021-02-28
632 2021-03-03 469,377,687 544 482 51.8531 905,206,000 2021-02-28
633 2021-02-25 469,377,143 500 481 51.8531 905,206,000 2021-01-31
634 2021-02-24 469,376,643 -1,500 481 51.8530 905,206,000 2021-01-31
635 2021-02-23 469,378,143 3,000 483 51.8532 905,206,000 2021-01-31
636 2021-02-19 469,375,143 4,176 482 51.8529 905,206,000 2021-01-31
637 2021-02-18 469,370,967 20,500 485 51.8524 905,206,000 2021-01-31
638 2021-02-17 469,350,467 41,142 485 51.8501 905,206,000 2021-01-31
639 2021-02-16 469,309,325 -245,000 483 51.8456 905,206,000 2021-01-31
640 2021-02-10 469,554,325 6,000 484 51.8726 905,206,000 2021-01-31
641 2021-02-09 469,548,325 93,512 484 51.8720 905,206,000 2021-01-31
642 2021-02-08 469,454,813 9,862 484 51.8617 905,206,000 2021-01-31
643 2021-02-04 469,444,951 12,525 486 51.8606 905,206,000 2021-01-31
644 2021-01-29 469,432,426 500 487 51.8592 905,206,000 2020-12-31
645 2021-01-28 469,431,926 41,000 486 51.8591 905,206,000 2020-12-31
646 2021-01-26 469,390,926 -4,000 488 51.8546 905,206,000 2020-12-31
647 2021-01-25 469,394,926 2,223 487 51.8550 905,206,000 2020-12-31
648 2021-01-22 469,392,703 5,346 488 51.8548 905,206,000 2020-12-31
649 2021-01-21 469,387,357 4,189 488 51.8542 905,206,000 2020-12-31
650 2021-01-19 469,383,168 24,602 488 51.8537 905,206,000 2020-12-31
651 2021-01-18 469,358,566 -500 488 51.8510 905,206,000 2020-12-31
652 2021-01-15 469,359,066 12,500 488 51.8511 905,206,000 2020-12-31
653 2021-01-12 469,346,566 -1,000 493 51.8497 905,206,000 2020-12-31
654 2021-01-11 469,347,566 1,000 491 51.8498 905,206,000 2020-12-31
655 2021-01-07 469,346,566 1,000 493 51.8497 905,206,000 2020-12-31
656 2021-01-06 469,345,566 2,500 493 51.8496 905,206,000 2020-12-31
657 2020-12-29 469,343,066 10,000 493 51.8493 905,206,000 2020-11-30
658 2020-12-28 469,333,066 -1,000 494 51.8482 905,206,000 2020-11-30
659 2020-12-23 469,334,066 5,000 493 51.8483 905,206,000 2020-11-30
660 2020-12-21 469,329,066 -5,001 491 51.8478 905,206,000 2020-11-30
661 2020-12-18 469,334,067 -4,858 490 51.8483 905,206,000 2020-11-30
662 2020-12-16 469,338,925 -4,000 490 51.8489 905,206,000 2020-11-30
663 2020-12-15 469,342,925 -9,000 492 51.8493 905,206,000 2020-11-30
664 2020-12-14 469,351,925 -10,000 492 51.8503 905,206,000 2020-11-30
665 2020-12-11 469,361,925 2,628 492 51.8514 905,206,000 2020-11-30
666 2020-12-10 469,359,297 18,176 492 51.8511 905,206,000 2020-11-30
667 2020-12-04 469,341,121 15,000 493 51.8491 905,206,000 2020-11-30
668 2020-12-02 469,326,121 -5,000 494 51.8474 905,206,000 2020-11-30
669 2020-12-01 469,331,121 30,543 491 51.8480 905,206,000 2020-11-30
670 2020-11-30 469,300,578 8,000 493 51.8446 905,206,000 2020-11-30
671 2020-11-27 469,292,578 -1,500 489 51.8437 905,206,000 2020-10-31
672 2020-11-26 469,294,078 -1,378 493 51.8439 905,206,000 2020-10-31
673 2020-11-25 469,295,456 1,000 492 51.8441 905,206,000 2020-10-31
674 2020-11-24 469,294,456 2,000 491 51.8439 905,206,000 2020-10-31
675 2020-11-23 469,292,456 3,000 491 51.8437 905,206,000 2020-10-31
676 2020-11-20 469,289,456 -76 492 51.8434 905,206,000 2020-10-31
677 2020-11-19 469,289,532 10,000 493 51.8434 905,206,000 2020-10-31
678 2020-11-18 469,279,532 11,744 491 51.8423 905,206,000 2020-10-31
679 2020-11-17 469,267,788 -2,000 495 51.8410 905,206,000 2020-10-31
680 2020-11-16 469,269,788 -22,500 495 51.8412 905,206,000 2020-10-31
681 2020-11-12 469,292,288 500 499 51.8437 905,206,000 2020-10-31
682 2020-11-11 469,291,788 3,000 499 51.8436 905,206,000 2020-10-31
683 2020-11-10 469,288,788 97,500 502 51.8433 905,206,000 2020-10-31
684 2020-11-09 469,191,288 5,000 502 51.8325 905,206,000 2020-10-31
685 2020-11-06 469,186,288 14,221 502 51.8320 905,206,000 2020-10-31
686 2020-11-05 469,172,067 -20,000 501 51.8304 905,206,000 2020-10-31
687 2020-11-04 469,192,067 -21,000 505 51.8326 905,206,000 2020-10-31
688 2020-11-03 469,213,067 -3,000 503 51.8349 905,206,000 2020-10-31
689 2020-11-02 469,216,067 -3,000 502 51.8353 905,206,000 2020-10-31
690 2020-10-23 469,219,067 -1,000 498 51.8356 905,206,000 2020-09-30
691 2020-10-22 469,220,067 -12,500 498 51.8357 905,206,000 2020-09-30
692 2020-10-21 469,232,567 -1,098 498 51.8371 905,206,000 2020-09-30
693 2020-10-20 469,233,665 -500 497 51.8372 905,206,000 2020-09-30
694 2020-10-19 469,234,165 -14,602 499 51.8373 905,206,000 2020-09-30
695 2020-10-16 469,248,767 -7,000 498 51.8389 905,206,000 2020-09-30
696 2020-10-15 469,255,767 -10,000 498 51.8397 905,206,000 2020-09-30
697 2020-10-14 469,265,767 10,000 499 51.8408 905,206,000 2020-09-30
698 2020-10-08 469,255,767 9,600 499 51.8397 905,206,000 2020-09-30
699 2020-10-06 469,246,167 18,602 497 51.8386 905,206,000 2020-09-30
700 2020-09-28 469,227,565 9,000 498 51.8366 905,206,000 2020-08-31
701 2020-09-24 469,218,565 484 499 51.8356 905,206,000 2020-08-31
702 2020-09-23 469,218,081 1,500 497 51.8355 905,206,000 2020-08-31
703 2020-09-18 469,216,581 -12,000 497 51.8353 905,206,000 2020-08-31
704 2020-09-14 469,228,581 -10,658 498 51.8367 905,206,000 2020-08-31
705 2020-09-11 469,239,239 11,500 499 51.8378 905,206,000 2020-08-31
706 2020-09-09 469,227,739 6,000 497 51.8366 905,206,000 2020-08-31
707 2020-09-07 469,221,739 9,000 497 51.8359 905,206,000 2020-08-31
708 2020-09-04 469,212,739 -500 498 51.8349 905,206,000 2020-08-31
709 2020-09-02 469,213,239 -5,000 498 51.8350 905,206,000 2020-08-31
710 2020-08-31 469,218,239 872 496 51.8355 905,206,000 2020-08-31
711 2020-08-28 469,217,367 1,500 494 51.8354 905,206,000 2020-07-31
712 2020-08-25 469,215,867 4,752 495 51.8353 905,206,000 2020-07-31
713 2020-08-24 469,211,115 7,000 496 51.8347 905,206,000 2020-07-31
714 2020-08-21 469,204,115 -20,500 494 51.8340 905,206,000 2020-07-31
715 2020-08-20 469,224,615 20,436 497 51.8362 905,206,000 2020-07-31
716 2020-08-19 469,204,179 4,042 497 51.8340 905,206,000 2020-07-31
717 2020-08-18 469,200,137 -10,000 496 51.8335 905,206,000 2020-07-31
718 2020-08-17 469,210,137 -500 497 51.8346 905,206,000 2020-07-31
719 2020-08-13 469,210,637 -8,500 495 51.8347 905,206,000 2020-07-31
720 2020-08-11 469,219,137 4,750 494 51.8356 905,206,000 2020-07-31
721 2020-08-10 469,214,387 -1,500 496 51.8351 905,206,000 2020-07-31
722 2020-08-07 469,215,887 500 493 51.8353 905,206,000 2020-07-31
723 2020-08-06 469,215,387 34,395 493 51.8352 905,206,000 2020-07-31
724 2020-08-05 469,180,992 1,000 493 51.8314 905,206,000 2020-07-31
725 2020-08-04 469,179,992 1,750 493 51.8313 905,206,000 2020-07-31
726 2020-08-03 469,178,242 3,000 493 51.8311 905,206,000 2020-07-31
727 2020-07-31 469,175,242 141,500 495 51.8308 905,206,000 2020-07-31
728 2020-07-30 469,033,742 -13,000 494 51.8151 905,206,000 2020-06-30
729 2020-07-29 469,046,742 2,346 493 51.8166 905,206,000 2020-06-30
730 2020-07-28 469,044,396 -2,000 493 51.8163 905,206,000 2020-06-30
731 2020-07-27 469,046,396 19,500 492 51.8165 905,206,000 2020-06-30
732 2020-07-24 469,026,896 -22 492 51.8144 905,206,000 2020-06-30
733 2020-07-23 469,026,918 12,500 488 51.8144 905,206,000 2020-06-30
734 2020-07-22 469,014,418 -4,000 487 51.8130 905,206,000 2020-06-30
735 2020-07-21 469,018,418 -14,000 486 51.8134 905,206,000 2020-06-30
736 2020-07-20 469,032,418 3,688 485 51.8150 905,206,000 2020-06-30
737 2020-07-17 469,028,730 6,000 484 51.8146 905,206,000 2020-06-30
738 2020-07-16 469,022,730 -138,248 485 51.8139 905,206,000 2020-06-30
739 2020-07-15 469,160,978 -3,000 485 51.8292 905,206,000 2020-06-30
740 2020-07-14 469,163,978 2,500 485 51.8295 905,206,000 2020-06-30
741 2020-07-13 469,161,478 66,968 483 51.8292 905,206,000 2020-06-30
742 2020-07-10 469,094,510 750 483 51.8219 905,206,000 2020-06-30
743 2020-07-09 469,093,760 -2,000 485 51.8218 905,206,000 2020-06-30
744 2020-07-08 469,095,760 -500 486 51.8220 905,206,000 2020-06-30
745 2020-07-07 469,096,260 3,346 484 51.8220 905,206,000 2020-06-30
746 2020-07-06 469,092,914 -3,000 484 51.8217 905,206,000 2020-06-30
747 2020-07-03 469,095,914 423,682 483 51.8220 905,206,000 2020-06-30
748 2020-07-02 468,672,232 -5,000 483 51.7752 905,206,000 2020-06-30
749 2020-06-30 468,677,232 2,000 481 51.7758 905,206,000 2020-06-30
750 2020-06-26 468,675,232 -308,000 483 51.7755 905,206,000 2020-05-31
751 2020-06-24 468,983,232 -158 483 51.8096 905,206,000 2020-05-31
752 2020-06-23 468,983,390 -12,000 481 51.8096 905,206,000 2020-05-31
753 2020-06-22 468,995,390 1,400 482 51.8109 905,206,000 2020-05-31
754 2020-06-19 468,993,990 500 483 51.8107 905,206,000 2020-05-31
755 2020-06-18 468,993,490 12,566 483 51.8107 905,206,000 2020-05-31
756 2020-06-17 468,980,924 500 485 51.8093 905,206,000 2020-05-31
757 2020-06-16 468,980,424 65,306 484 51.8092 905,206,000 2020-05-31
758 2020-06-15 468,915,118 2,000 484 51.8020 905,206,000 2020-05-31
759 2020-06-12 468,913,118 75 487 51.8018 905,206,000 2020-05-31
760 2020-06-08 468,913,043 -10,000 478 51.8018 905,206,000 2020-05-31
761 2020-06-05 468,923,043 -1,000 481 51.8029 905,206,000 2020-05-31
762 2020-06-04 468,924,043 -7,192 481 51.8030 905,206,000 2020-05-31
763 2020-06-03 468,931,235 2,000 482 51.8038 905,206,000 2020-05-31
764 2020-06-02 468,929,235 -28,000 484 51.8036 905,206,000 2020-05-31
765 2020-06-01 468,957,235 -13,000 486 51.8067 905,206,000 2020-05-31
766 2020-05-28 468,970,235 3,000 482 51.8081 905,206,000 2020-04-30
767 2020-05-27 468,967,235 -7,000 483 51.8078 905,206,000 2020-04-30
768 2020-05-25 468,974,235 100 476 51.8086 905,206,000 2020-04-30
769 2020-05-22 468,974,135 498 476 51.8086 905,206,000 2020-04-30
770 2020-05-21 468,973,637 -35,500 477 51.8085 905,206,000 2020-04-30
771 2020-05-19 469,009,137 -3,000 482 51.8124 905,206,000 2020-04-30
772 2020-05-18 469,012,137 -47,500 483 51.8128 905,206,000 2020-04-30
773 2020-05-14 469,059,637 -2,000 479 51.8180 905,206,000 2020-04-30
774 2020-05-12 469,061,637 -500 474 51.8182 905,206,000 2020-04-30
775 2020-05-11 469,062,137 -500 472 51.8183 905,206,000 2020-04-30
776 2020-05-07 469,062,637 2,000 475 51.8183 905,206,000 2020-04-30
777 2020-05-06 469,060,637 -13,000 474 51.8181 905,206,000 2020-04-30
778 2020-05-04 469,073,637 5,000 471 51.8195 905,206,000 2020-04-30
779 2020-04-28 469,068,637 6,989 470 51.8190 905,206,000 2020-03-31
780 2020-04-22 469,061,648 237,000 468 51.8182 905,206,000 2020-03-31
781 2020-04-21 468,824,648 -1,000 469 51.7920 905,206,000 2020-03-31
782 2020-04-20 468,825,648 6,949 477 51.7921 905,206,000 2020-03-31
783 2020-04-17 468,818,699 -3,500 477 51.7914 905,206,000 2020-03-31
784 2020-04-14 468,822,199 -12,000 472 51.7918 905,206,000 2020-03-31
785 2020-04-09 468,834,199 -10,000 472 51.7931 905,206,000 2020-03-31
786 2020-04-08 468,844,199 -500 469 51.7942 905,206,000 2020-03-31
787 2020-04-07 468,844,699 5,000 471 51.7943 905,206,000 2020-03-31
788 2020-04-06 468,839,699 -1,000 469 51.7937 905,206,000 2020-03-31
789 2020-04-02 468,840,699 -2,500 467 51.7938 905,206,000 2020-03-31
790 2020-04-01 468,843,199 -11,000 466 51.7941 905,206,000 2020-03-31
791 2020-03-31 468,854,199 -2,005 464 51.7953 905,206,000 2020-03-31
792 2020-03-27 468,856,204 -3,500 461 51.7955 905,206,000 2020-02-29
793 2020-03-26 468,859,704 10,000 460 51.7959 905,206,000 2020-02-29
794 2020-03-25 468,849,704 -2,000 458 51.7948 905,206,000 2020-02-29
795 2020-03-24 468,851,704 -22,500 456 51.7950 905,206,000 2020-02-29
796 2020-03-23 468,874,204 -7,000 456 51.7975 905,206,000 2020-02-29
797 2020-03-19 468,881,204 -20,500 452 51.7983 905,206,000 2020-02-29
798 2020-03-17 468,901,704 9,692 446 51.8006 905,206,000 2020-02-29
799 2020-03-16 468,892,012 55,476 447 51.7995 905,206,000 2020-02-29
800 2020-03-13 468,836,536 -4,000 447 51.7934 905,206,000 2020-02-29
801 2020-03-09 468,840,536 2,000 443 51.7938 905,206,000 2020-02-29
802 2020-02-28 468,838,536 32,000 442 51.7936 905,206,000 2020-01-31
803 2020-02-26 468,806,536 1,500 442 51.7900 905,206,000 2020-01-31
804 2020-02-25 468,805,036 10,000 442 51.7899 905,206,000 2020-01-31
805 2020-02-24 468,795,036 -1,000 442 51.7888 905,206,000 2020-01-31
806 2020-02-21 468,796,036 1,000 442 51.7889 905,206,000 2020-01-31
807 2020-02-20 468,795,036 -6,500 443 51.7888 905,206,000 2020-01-31
808 2020-02-19 468,801,536 5,000 442 51.7895 905,206,000 2020-01-31
809 2020-02-14 468,796,536 3,000 445 51.7889 905,206,000 2020-01-31
810 2020-02-10 468,793,536 -49,000 447 51.7886 905,206,000 2020-01-31
811 2020-02-06 468,842,536 2,725 448 51.7940 905,206,000 2020-01-31
812 2020-02-05 468,839,811 86 448 51.7937 905,206,000 2020-01-31
813 2020-02-04 468,839,725 -26,000 445 51.7937 905,206,000 2020-01-31
814 2020-01-30 468,865,725 -11,504 445 51.7966 905,206,000 2019-12-31
815 2020-01-29 468,877,229 3,685 449 51.7978 905,206,000 2019-12-31
816 2020-01-21 468,873,544 11,000 445 51.7974 905,206,000 2019-12-31
817 2020-01-17 468,862,544 3,000 447 51.7962 905,206,000 2019-12-31
818 2020-01-16 468,859,544 2,500 450 51.7959 905,206,000 2019-12-31
819 2020-01-15 468,857,044 11,000 451 51.7956 905,206,000 2019-12-31
820 2020-01-14 468,846,044 -2,000 454 51.7944 905,206,000 2019-12-31
821 2020-01-13 468,848,044 1,500 454 51.7946 905,206,000 2019-12-31
822 2020-01-10 468,846,544 20,760 453 51.7945 905,206,000 2019-12-31
823 2020-01-09 468,825,784 -1,756 453 51.7922 905,206,000 2019-12-31
824 2020-01-08 468,827,540 42 454 51.7924 905,206,000 2019-12-31
825 2020-01-07 468,827,498 3,000 454 51.7924 905,206,000 2019-12-31
826 2019-12-30 468,824,498 -1,500 452 51.7920 905,206,000 2019-11-30
827 2019-12-27 468,825,998 -500 451 51.7922 905,206,000 2019-11-30
828 2019-12-24 468,826,498 5,000 451 51.7922 905,206,000 2019-11-30
829 2019-12-23 468,821,498 19,502 451 51.7917 905,206,000 2019-11-30
830 2019-12-19 468,801,996 10,999 447 51.7895 905,206,000 2019-11-30
831 2019-12-18 468,790,997 -27,000 446 51.7883 905,206,000 2019-11-30
832 2019-12-16 468,817,997 -510 448 51.7913 905,206,000 2019-11-30
833 2019-12-12 468,818,507 25,500 448 51.7914 905,206,000 2019-11-30
834 2019-12-09 468,793,007 3,500 447 51.7885 905,206,000 2019-11-30
835 2019-12-06 468,789,507 614 449 51.7882 905,206,000 2019-11-30
836 2019-12-05 468,788,893 -1,000 448 51.7881 905,206,000 2019-11-30
837 2019-12-04 468,789,893 -5,000 445 51.7882 905,206,000 2019-11-30
838 2019-12-02 468,794,893 5,000 447 51.7888 905,206,000 2019-11-30
839 2019-11-29 468,789,893 2,000 447 51.7882 905,206,000 2019-10-31
840 2019-11-28 468,787,893 -5,000 449 51.7880 905,206,000 2019-10-31
841 2019-11-27 468,792,893 -4,928 446 51.7885 905,206,000 2019-10-31
842 2019-11-26 468,797,821 -1,500 447 51.7891 905,206,000 2019-10-31
843 2019-11-21 468,799,321 1,000 451 51.7892 905,206,000 2019-10-31
844 2019-11-19 468,798,321 33,580 451 51.7891 905,206,000 2019-10-31
845 2019-11-18 468,764,741 -5,000 451 51.7854 905,206,000 2019-10-31
846 2019-11-15 468,769,741 -5,500 451 51.7860 905,206,000 2019-10-31
847 2019-11-14 468,775,241 -3,000 447 51.7866 905,206,000 2019-10-31
848 2019-11-13 468,778,241 13,806 444 51.7869 905,206,000 2019-10-31
849 2019-11-12 468,764,435 10,500 441 51.7854 905,206,000 2019-10-31
850 2019-11-08 468,753,935 -12 441 51.7842 905,206,000 2019-10-31
851 2019-11-07 468,753,947 1,500 442 51.7842 905,206,000 2019-10-31
852 2019-11-06 468,752,447 -1,250 441 51.7841 905,206,000 2019-10-31
853 2019-11-05 468,753,697 4,000 441 51.7842 905,206,000 2019-10-31
854 2019-10-31 468,749,697 110,000 444 51.7838 905,206,000 2019-10-31
855 2019-10-29 468,639,697 20,000 446 51.7716 905,206,000 2019-09-30
856 2019-10-28 468,619,697 55,572 447 51.7694 905,206,000 2019-09-30
857 2019-10-23 468,564,125 21 445 51.7633 905,206,000 2019-09-30
858 2019-10-22 468,564,104 -8,000 447 51.7633 905,206,000 2019-09-30
859 2019-10-21 468,572,104 13,008 446 51.7641 905,206,000 2019-09-30
860 2019-10-18 468,559,096 40,000 447 51.7627 905,206,000 2019-09-30
861 2019-10-17 468,519,096 -2,000 447 51.7583 905,206,000 2019-09-30
862 2019-10-16 468,521,096 2,748 445 51.7585 905,206,000 2019-09-30
863 2019-10-15 468,518,348 500 444 51.7582 905,206,000 2019-09-30
864 2019-10-14 468,517,848 131,520 443 51.7581 905,206,000 2019-09-30
865 2019-10-11 468,386,328 -12,161 442 51.7436 905,206,000 2019-09-30
866 2019-10-10 468,398,489 -189 443 51.7450 905,206,000 2019-09-30
867 2019-10-09 468,398,678 -1,000 442 51.7450 905,206,000 2019-09-30
868 2019-10-08 468,399,678 3,482 441 51.7451 905,206,000 2019-09-30
869 2019-10-04 468,396,196 -5,000 441 51.7447 905,206,000 2019-09-30
870 2019-10-03 468,401,196 20,500 441 51.7453 905,206,000 2019-09-30
871 2019-10-02 468,380,696 -500 441 51.7430 905,206,000 2019-09-30
872 2019-09-27 468,381,196 1,500 442 51.7431 905,206,000 2019-08-31
873 2019-09-26 468,379,696 1,000 442 51.7429 905,206,000 2019-08-31
874 2019-09-25 468,378,696 -3,000 439 51.7428 905,206,000 2019-08-31
875 2019-09-20 468,381,696 2,500 438 51.7431 905,206,000 2019-08-31
876 2019-09-18 468,379,196 -8,000 436 51.7428 905,206,000 2019-08-31
877 2019-09-16 468,387,196 -2,500 436 51.7437 905,206,000 2019-08-31
878 2019-09-13 468,389,696 -1,000 436 51.7440 905,206,000 2019-08-31
879 2019-09-12 468,390,696 500 436 51.7441 905,206,000 2019-08-31
880 2019-09-11 468,390,196 4,800 436 51.7440 905,206,000 2019-08-31
881 2019-09-10 468,385,396 4,824 436 51.7435 905,206,000 2019-08-31
882 2019-09-09 468,380,572 20,000 436 51.7430 905,206,000 2019-08-31
883 2019-09-04 468,360,572 1,310 433 51.7408 905,206,000 2019-08-31
884 2019-09-03 468,359,262 -1,000 432 51.7406 905,206,000 2019-08-31
885 2019-08-29 468,360,262 26,000 432 51.7407 905,206,000 2019-07-31
886 2019-08-28 468,334,262 3,210 432 51.7379 905,206,000 2019-07-31
887 2019-08-27 468,331,052 23,750 437 51.7375 905,206,000 2019-07-31
888 2019-08-26 468,307,302 -500 436 51.7349 905,206,000 2019-07-31
889 2019-08-21 468,307,802 1,000 437 51.7349 905,206,000 2019-07-31
890 2019-08-20 468,306,802 3,019 436 51.7348 905,206,000 2019-07-31
891 2019-08-16 468,303,783 -5,500 435 51.7345 905,206,000 2019-07-31
892 2019-08-15 468,309,283 -6,854 435 51.7351 905,206,000 2019-07-31
893 2019-08-14 468,316,137 -9,000 434 51.7359 905,206,000 2019-07-31
894 2019-08-13 468,325,137 -2,000 432 51.7369 905,206,000 2019-07-31
895 2019-08-12 468,327,137 8,009 429 51.7371 905,206,000 2019-07-31
896 2019-08-09 468,319,128 27,800 430 51.7362 905,206,000 2019-07-31
897 2019-08-08 468,291,328 -2,000 430 51.7331 905,206,000 2019-07-31
898 2019-08-07 468,293,328 7,000 429 51.7333 905,206,000 2019-07-31
899 2019-07-31 468,286,328 2,000 424 51.7326 905,206,000 2019-07-31
900 2019-07-30 468,284,328 31,260 425 51.7323 905,206,000 2019-06-30
901 2019-07-26 468,253,068 20,400 427 51.7289 905,206,000 2019-06-30
902 2019-07-23 468,232,668 11,644 427 51.7266 905,206,000 2019-06-30
903 2019-07-22 468,221,024 1,001 427 51.7254 905,206,000 2019-06-30
904 2019-07-19 468,220,023 -1,000 427 51.7252 905,206,000 2019-06-30
905 2019-07-18 468,221,023 16,871 428 51.7254 905,206,000 2019-06-30
906 2019-07-17 468,204,152 -463 428 51.7235 905,206,000 2019-06-30
907 2019-07-15 468,204,615 1,000 429 51.7235 905,206,000 2019-06-30
908 2019-07-12 468,203,615 7,115 428 51.7234 905,206,000 2019-06-30
909 2019-07-11 468,196,500 10,288 428 51.7226 905,206,000 2019-06-30
910 2019-07-10 468,186,212 1,990 428 51.7215 905,206,000 2019-06-30
911 2019-07-09 468,184,222 14,088 427 51.7213 905,206,000 2019-06-30
912 2019-07-08 468,170,134 -11,264 426 51.7197 905,206,000 2019-06-30
913 2019-07-05 468,181,398 -61,288 427 51.7210 905,206,000 2019-06-30
914 2019-07-03 468,242,686 2,500 426 51.7277 905,206,000 2019-06-30
915 2019-07-02 468,240,186 21,000 427 51.7275 905,206,000 2019-06-30
916 2019-06-28 468,219,186 -500 428 51.7252 905,206,000 2019-05-31
917 2019-06-27 468,219,686 -26,000 427 51.7252 905,206,000 2019-05-31
918 2019-06-26 468,245,686 1,500 427 51.7281 905,206,000 2019-05-31
919 2019-06-24 468,244,186 36,288 427 51.7279 905,206,000 2019-05-31
920 2019-06-21 468,207,898 -26,000 427 51.7239 905,206,000 2019-05-31
921 2019-06-20 468,233,898 22,697 428 51.7268 905,206,000 2019-05-31
922 2019-06-19 468,211,201 6,000 429 51.7243 905,206,000 2019-05-31
923 2019-06-18 468,205,201 3,043 429 51.7236 905,206,000 2019-05-31
924 2019-06-17 468,202,158 52,248 428 51.7233 905,206,000 2019-05-31
925 2019-06-14 468,149,910 34,164 428 51.7175 905,206,000 2019-05-31
926 2019-06-13 468,115,746 19,990 427 51.7137 905,206,000 2019-05-31
927 2019-06-12 468,095,756 500 426 51.7115 905,206,000 2019-05-31
928 2019-06-11 468,095,256 11,000 426 51.7115 905,206,000 2019-05-31
929 2019-06-06 468,084,256 5,963 426 51.7102 905,206,000 2019-05-31
930 2019-06-05 468,078,293 4,568 427 51.7096 905,206,000 2019-05-31
931 2019-06-03 468,073,725 500 426 51.7091 905,206,000 2019-05-31
932 2019-05-30 468,073,225 20,000 426 51.7090 905,206,000 2019-04-30
933 2019-05-29 468,053,225 10,000 427 51.7068 905,206,000 2019-04-30
934 2019-05-27 468,043,225 39,000 428 51.7057 905,206,000 2019-04-30
935 2019-05-24 468,004,225 6,700 429 51.7014 905,206,000 2019-04-30
936 2019-05-21 467,997,525 6,000 428 51.7007 905,206,000 2019-04-30
937 2019-05-17 467,991,525 28,060 428 51.7000 905,206,000 2019-04-30
938 2019-05-16 467,963,465 -12,088 427 51.6969 905,206,000 2019-04-30
939 2019-05-14 467,975,553 16,031 428 51.6982 905,206,000 2019-04-30
940 2019-05-10 467,959,522 11,469 429 51.6965 905,206,000 2019-04-30
941 2019-05-09 467,948,053 -2,000 430 51.6952 905,206,000 2019-04-30
942 2019-05-06 467,950,053 52,245 431 51.6954 905,206,000 2019-04-30
943 2019-05-03 467,897,808 1,000 430 51.6896 905,206,000 2019-04-30
944 2019-05-02 467,896,808 11,000 431 51.6895 905,206,000 2019-04-30
945 2019-04-30 467,885,808 500 429 51.6883 905,206,000 2019-04-30
946 2019-04-26 467,885,308 4,915 429 51.6883 905,206,000 2019-03-31
947 2019-04-25 467,880,393 -83,982 433 51.6877 905,206,000 2019-03-31
948 2019-04-16 467,964,375 500 435 51.6970 905,206,000 2019-03-31
949 2019-04-15 467,963,875 -500 436 51.6969 905,206,000 2019-03-31
950 2019-04-12 467,964,375 500 437 51.6970 905,206,000 2019-03-31
951 2019-04-11 467,963,875 6,000 437 51.6969 905,206,000 2019-03-31
952 2019-04-10 467,957,875 500 437 51.6963 905,206,000 2019-03-31
953 2019-04-09 467,957,375 500 435 51.6962 905,206,000 2019-03-31
954 2019-04-08 467,956,875 10,000 436 51.6962 905,206,000 2019-03-31
955 2019-04-04 467,946,875 1,000 435 51.6951 905,206,000 2019-03-31
956 2019-04-03 467,945,875 34,172 435 51.6950 905,206,000 2019-03-31
957 2019-04-02 467,911,703 1,500 434 51.6912 905,206,000 2019-03-31
958 2019-04-01 467,910,203 500 436 51.6910 905,206,000 2019-03-31
959 2019-03-27 467,909,703 2,000 435 51.6910 905,206,000 2019-02-28
960 2019-03-26 467,907,703 -1,000 435 51.6907 905,206,000 2019-02-28
961 2019-03-25 467,908,703 11,000 437 51.6909 905,206,000 2019-02-28
962 2019-03-22 467,897,703 5,507 436 51.6896 905,206,000 2019-02-28
963 2019-03-20 467,892,196 3,500 437 51.6890 905,206,000 2019-02-28
964 2019-03-19 467,888,696 1,500 437 51.6886 905,206,000 2019-02-28
965 2019-03-18 467,887,196 5,500 444 51.6885 905,206,000 2019-02-28
966 2019-03-15 467,881,696 -1,748 441 51.6879 905,206,000 2019-02-28
967 2019-03-14 467,883,444 5,189 442 51.6881 905,206,000 2019-02-28
968 2019-03-13 467,878,255 -2,500 444 51.6875 905,206,000 2019-02-28
969 2019-03-12 467,880,755 9,000 443 51.6878 905,206,000 2019-02-28
970 2019-03-11 467,871,755 -1,500 442 51.6868 905,206,000 2019-02-28
971 2019-03-08 467,873,255 15,000 443 51.6869 905,206,000 2019-02-28
972 2019-03-07 467,858,255 2,578 444 51.6853 905,206,000 2019-02-28
973 2019-03-05 467,855,677 5,000 442 51.6850 905,206,000 2019-02-28
974 2019-03-04 467,850,677 13,432 442 51.6844 905,206,000 2019-02-28
975 2019-03-01 467,837,245 1,000 441 51.6830 905,206,000 2019-02-28
976 2019-02-27 467,836,245 2,157 439 51.6828 905,206,000 2019-01-31
977 2019-02-25 467,834,088 10,500 439 51.6826 905,206,000 2019-01-31
978 2019-02-22 467,823,588 2,000 439 51.6815 905,206,000 2019-01-31
979 2019-02-21 467,821,588 5,000 438 51.6812 905,206,000 2019-01-31
980 2019-02-20 467,816,588 11,202 443 51.6807 905,206,000 2019-01-31
981 2019-02-19 467,805,386 5,778 438 51.6794 905,206,000 2019-01-31
982 2019-02-18 467,799,608 500 438 51.6788 905,206,000 2019-01-31
983 2019-02-15 467,799,108 1,500 438 51.6787 905,206,000 2019-01-31
984 2019-02-14 467,797,608 -4,000 439 51.6786 905,206,000 2019-01-31
985 2019-02-13 467,801,608 4,263 442 51.6790 905,206,000 2019-01-31
986 2019-02-12 467,797,345 3,910 444 51.6786 905,206,000 2019-01-31
987 2019-02-11 467,793,435 10,800 444 51.6781 905,206,000 2019-01-31
988 2019-02-08 467,782,635 -1 442 51.6769 905,206,000 2019-01-31
989 2019-02-04 467,782,636 1,537 442 51.6769 905,206,000 2019-01-31
990 2019-02-01 467,781,099 3,500 442 51.6768 905,206,000 2019-01-31
991 2019-01-31 467,777,599 -8,911 443 51.6764 905,206,000 2019-01-31
992 2019-01-30 467,786,510 27,500 443 51.6774 905,206,000 2018-12-31
993 2019-01-29 467,759,010 3,000 445 51.6743 905,206,000 2018-12-31
994 2019-01-28 467,756,010 2,500 446 51.6740 905,206,000 2018-12-31
995 2019-01-25 467,753,510 32,000 443 51.6737 905,206,000 2018-12-31
996 2019-01-24 467,721,510 500 443 51.6702 905,206,000 2018-12-31
997 2019-01-23 467,721,010 26,200 445 51.6701 905,206,000 2018-12-31
998 2019-01-22 467,694,810 1,900 444 51.6672 905,206,000 2018-12-31
999 2019-01-21 467,692,910 7,000 449 51.6670 905,206,000 2018-12-31
1000 2019-01-18 467,685,910 1,500 450 51.6662 905,206,000 2018-12-31
1001 2019-01-17 467,684,410 10,500 450 51.6661 905,206,000 2018-12-31
1002 2019-01-16 467,673,910 1,000 450 51.6649 905,206,000 2018-12-31
1003 2019-01-15 467,672,910 -2,000 451 51.6648 905,206,000 2018-12-31
1004 2019-01-14 467,674,910 11,000 451 51.6650 905,206,000 2018-12-31
1005 2019-01-11 467,663,910 2,000 453 51.6638 905,206,000 2018-12-31
1006 2019-01-10 467,661,910 -22,000 452 51.6636 905,206,000 2018-12-31
1007 2019-01-09 467,683,910 500 452 51.6660 905,206,000 2018-12-31
1008 2019-01-04 467,683,410 11,450 452 51.6660 905,206,000 2018-12-31
1009 2019-01-03 467,671,960 -6,500 449 51.6647 905,206,000 2018-12-31
1010 2018-12-31 467,678,460 2,500 451 51.6654 905,206,000 2018-12-31
1011 2018-12-28 467,675,960 -10,000 451 51.6651 905,206,000 2018-11-30
1012 2018-12-27 467,685,960 -2,000 452 51.6662 905,206,000 2018-11-30
1013 2018-12-21 467,687,960 -1,000 453 51.6665 905,206,000 2018-11-30
1014 2018-12-20 467,688,960 3,377 451 51.6666 905,206,000 2018-11-30
1015 2018-12-19 467,685,583 5,000,000 453 51.6662 905,206,000 2018-11-30
1016 2018-12-18 462,685,583 614 453 51.1138 905,206,000 2018-11-30
1017 2018-12-13 462,684,969 5,213 452 51.1138 905,206,000 2018-11-30
1018 2018-12-12 462,679,756 36,998 453 51.1132 905,206,000 2018-11-30
1019 2018-12-07 462,642,758 -1,020 452 51.1091 905,206,000 2018-11-30
1020 2018-12-06 462,643,778 6,000 452 51.1092 905,206,000 2018-11-30
1021 2018-12-05 462,637,778 -4,000 453 51.1086 905,206,000 2018-11-30
1022 2018-12-04 462,641,778 1,000 452 51.1090 905,206,000 2018-11-30
1023 2018-12-03 462,640,778 7,500 452 51.1089 905,206,000 2018-11-30
1024 2018-11-30 462,633,278 2,000 452 51.1081 905,206,000 2018-11-30
1025 2018-11-29 462,631,278 500 451 51.1078 905,206,000 2018-10-31
1026 2018-11-28 462,630,778 7,000 451 51.1078 905,206,000 2018-10-31
1027 2018-11-27 462,623,778 -8,946 451 51.1070 905,206,000 2018-10-31
1028 2018-11-26 462,632,724 5,000 453 51.1080 905,206,000 2018-10-31
1029 2018-11-22 462,627,724 500 451 51.1075 905,206,000 2018-10-31
1030 2018-11-21 462,627,224 -14,500 452 51.1074 905,206,000 2018-10-31
1031 2018-11-19 462,641,724 30,000 452 51.1090 905,206,000 2018-10-31
1032 2018-11-13 462,611,724 2,172 453 51.1057 905,206,000 2018-10-31
1033 2018-11-09 462,609,552 452 453 51.1054 905,206,000 2018-10-31
1034 2018-11-05 462,609,100 766 455 51.1054 905,206,000 2018-10-31
1035 2018-11-01 462,608,334 6,404 455 51.1053 905,206,000 2018-10-31
1036 2018-10-31 462,601,930 -2,000 455 51.1046 905,206,000 2018-10-31
1037 2018-10-30 462,603,930 258 456 51.1048 905,206,000 2018-09-30
1038 2018-10-29 462,603,672 5,500 456 51.1048 905,206,000 2018-09-30
1039 2018-10-26 462,598,172 2,000 456 51.1042 905,206,000 2018-09-30
1040 2018-10-25 462,596,172 -68 456 51.1040 905,206,000 2018-09-30
1041 2018-10-24 462,596,240 5,000 456 51.1040 905,206,000 2018-09-30
1042 2018-10-22 462,591,240 -500 457 51.1034 905,206,000 2018-09-30
1043 2018-10-19 462,591,740 1,000 456 51.1035 905,206,000 2018-09-30
1044 2018-10-16 462,590,740 2,000 457 51.1034 905,206,000 2018-09-30
1045 2018-10-15 462,588,740 -2,848 458 51.1031 905,206,000 2018-09-30
1046 2018-10-12 462,591,588 1,821 458 51.1035 905,206,000 2018-09-30
1047 2018-10-11 462,589,767 500 459 51.1033 905,206,000 2018-09-30
1048 2018-10-10 462,589,267 3,827 459 51.1032 905,206,000 2018-09-30
1049 2018-10-04 462,585,440 -4,000 462 51.1028 905,206,000 2018-09-30
1050 2018-10-03 462,589,440 23,500 462 51.1032 905,206,000 2018-09-30
1051 2018-09-27 462,565,940 40,289 460 51.1006 905,206,000 2018-08-31
1052 2018-09-26 462,525,651 500 460 51.0962 905,206,000 2018-08-31
1053 2018-09-24 462,525,151 3,500 461 51.0961 905,206,000 2018-08-31
1054 2018-09-19 462,521,651 4,000 460 51.0957 905,206,000 2018-08-31
1055 2018-09-17 462,517,651 3,000 461 51.0953 905,206,000 2018-08-31
1056 2018-09-11 462,514,651 6,000 463 51.0950 905,206,000 2018-08-31
1057 2018-09-10 462,508,651 849 463 51.0943 905,206,000 2018-08-31
1058 2018-09-07 462,507,802 7,000 463 51.0942 905,206,000 2018-08-31
1059 2018-09-04 462,500,802 500 463 51.0934 905,206,000 2018-08-31
1060 2018-09-03 462,500,302 1,000 460 51.0934 905,206,000 2018-08-31
1061 2018-08-31 462,499,302 2,990 460 51.0933 905,206,000 2018-08-31
1062 2018-08-30 462,496,312 1,000 460 51.0929 905,206,000 2018-07-31
1063 2018-08-29 462,495,312 2,000 459 51.0928 905,206,000 2018-07-31
1064 2018-08-28 462,493,312 -99,083 460 51.0926 905,206,000 2018-07-31
1065 2018-08-27 462,592,395 6,000 460 51.1035 905,206,000 2018-07-31
1066 2018-08-22 462,586,395 24,000 460 51.1029 905,206,000 2018-07-31
1067 2018-08-21 462,562,395 1,000 460 51.1002 905,206,000 2018-07-31
1068 2018-08-20 462,561,395 1,600,000 458 51.1001 905,206,000 2018-07-31
1069 2018-08-17 460,961,395 19,000 458 50.9234 905,206,000 2018-07-31
1070 2018-08-16 460,942,395 18,500 460 50.9213 905,206,000 2018-07-31
1071 2018-08-14 460,923,895 8,000 463 50.9192 905,206,000 2018-07-31
1072 2018-08-13 460,915,895 5,260 463 50.9183 905,206,000 2018-07-31
1073 2018-08-10 460,910,635 2,000 466 50.9178 905,206,000 2018-07-31
1074 2018-08-09 460,908,635 70,500 465 50.9175 905,206,000 2018-07-31
1075 2018-08-08 460,838,135 5,500 465 50.9098 905,206,000 2018-07-31
1076 2018-08-07 460,832,635 648 466 50.9091 905,206,000 2018-07-31
1077 2018-08-02 460,831,987 -50,000 467 50.9091 905,206,000 2018-07-31
1078 2018-08-01 460,881,987 42,000 467 50.9146 905,206,000 2018-07-31
1079 2018-07-31 460,839,987 190,030 467 50.9100 905,206,000 2018-07-31
1080 2018-07-30 460,649,957 1,872 466 50.8890 905,206,000 2018-06-30
1081 2018-07-27 460,648,085 12,669 467 50.8888 905,206,000 2018-06-30
1082 2018-07-25 460,635,416 500 466 50.8874 905,206,000 2018-06-30
1083 2018-07-23 460,634,916 -500 466 50.8873 905,206,000 2018-06-30
1084 2018-07-17 460,635,416 -7,000 466 50.8874 905,206,000 2018-06-30
1085 2018-07-16 460,642,416 -1,000 467 50.8881 905,206,000 2018-06-30
1086 2018-07-13 460,643,416 17,075 467 50.8882 905,206,000 2018-06-30
1087 2018-07-11 460,626,341 500 464 50.8864 905,206,000 2018-06-30
1088 2018-07-10 460,625,841 8,000 465 50.8863 905,206,000 2018-06-30
1089 2018-07-09 460,617,841 2,500 469 50.8854 905,206,000 2018-06-30
1090 2018-07-06 460,615,341 500 470 50.8851 905,206,000 2018-06-30
1091 2018-07-05 460,614,841 28,000 470 50.8851 905,206,000 2018-06-30
1092 2018-07-04 460,586,841 1,000 471 50.8820 905,206,000 2018-06-30
1093 2018-07-03 460,585,841 -1,000 471 50.8819 905,206,000 2018-06-30
1094 2018-06-29 460,586,841 10,000 470 50.8820 905,206,000 2018-05-31
1095 2018-06-28 460,576,841 13,000 473 50.8809 905,206,000 2018-05-31
1096 2018-06-27 460,563,841 500 475 50.8795 905,206,000 2018-05-31
1097 2018-06-26 460,563,341 500 475 50.8794 905,206,000 2018-05-31
1098 2018-06-25 460,562,841 1,500 474 50.8793 905,206,000 2018-05-31
1099 2018-06-22 460,561,341 5,000 474 50.8792 905,206,000 2018-05-31
1100 2018-06-21 460,556,341 21,000 480 50.8786 905,206,000 2018-05-31
1101 2018-06-20 460,535,341 3,000 481 50.8763 905,206,000 2018-05-31
1102 2018-06-15 460,532,341 1,004 482 50.8760 905,206,000 2018-05-31
1103 2018-06-14 460,531,337 10,000 483 50.8759 905,206,000 2018-05-31
1104 2018-06-13 460,521,337 1,000 481 50.8748 905,206,000 2018-05-31
1105 2018-06-12 460,520,337 500 481 50.8746 905,206,000 2018-05-31
1106 2018-06-11 460,519,837 9,500 481 50.8746 905,206,000 2018-05-31
1107 2018-06-08 460,510,337 -5,000 484 50.8735 905,206,000 2018-05-31
1108 2018-06-07 460,515,337 1,500 487 50.8741 905,206,000 2018-05-31
1109 2018-06-06 460,513,837 1,000 488 50.8739 905,206,000 2018-05-31
1110 2018-06-05 460,512,837 6,008 490 50.8738 905,206,000 2018-05-31
1111 2018-06-04 460,506,829 5,000 492 50.8732 905,206,000 2018-05-31
1112 2018-06-01 460,501,829 3,000 491 50.8726 905,206,000 2018-05-31
1113 2018-05-29 460,498,829 6,892 491 50.8723 905,206,000 2018-04-30
1114 2018-05-28 460,491,937 108,800 491 50.8715 905,206,000 2018-04-30
1115 2018-05-24 460,383,137 7,136 491 50.8595 905,206,000 2018-04-30
1116 2018-05-23 460,376,001 43,000 491 50.8587 905,206,000 2018-04-30
1117 2018-05-21 460,333,001 20,000 491 50.8539 905,206,000 2018-04-30
1118 2018-05-18 460,313,001 -5,000 490 50.8517 905,206,000 2018-04-30
1119 2018-05-16 460,318,001 3,085,566 491 50.8523 905,206,000 2018-04-30
1120 2018-05-15 457,232,435 5,045,673 490 50.5114 905,206,000 2018-04-30
1121 2018-05-14 452,186,762 5,020,880 489 49.9540 905,206,000 2018-04-30
1122 2018-05-11 447,165,882 10 489 49.3994 905,206,000 2018-04-30
1123 2018-05-10 447,165,872 3,000 490 49.3993 905,206,000 2018-04-30
1124 2018-05-08 447,162,872 12,000 490 49.3990 905,206,000 2018-04-30
1125 2018-05-07 447,150,872 14,500 489 49.3977 905,206,000 2018-04-30
1126 2018-05-03 447,136,372 -12,000 489 49.3961 905,206,000 2018-04-30
1127 2018-05-02 447,148,372 5,000 492 49.3974 905,206,000 2018-04-30
1128 2018-04-30 447,143,372 -1,000 492 49.3969 905,206,000 2018-04-30
1129 2018-04-27 447,144,372 2,925 491 49.3970 905,206,000 2018-03-31
1130 2018-04-26 447,141,447 -2,500 492 49.3967 905,206,000 2018-03-31
1131 2018-04-25 447,143,947 -11,000 493 49.3969 905,206,000 2018-03-31
1132 2018-04-24 447,154,947 -3,000 492 49.3981 905,206,000 2018-03-31
1133 2018-04-23 447,157,947 -282 491 49.3985 905,206,000 2018-03-31
1134 2018-04-20 447,158,229 -2,000 490 49.3985 905,206,000 2018-03-31
1135 2018-04-19 447,160,229 1,000 490 49.3987 905,206,000 2018-03-31
1136 2018-04-18 447,159,229 -3,000 491 49.3986 905,206,000 2018-03-31
1137 2018-04-16 447,162,229 -1,000 494 49.3989 905,206,000 2018-03-31
1138 2018-04-13 447,163,229 -25,384 494 49.3991 905,206,000 2018-03-31
1139 2018-04-11 447,188,613 2,000 493 49.4019 905,206,000 2018-03-31
1140 2018-04-09 447,186,613 -2,000 494 49.4016 905,206,000 2018-03-31
1141 2018-04-03 447,188,613 10,500 492 49.4019 905,206,000 2018-03-31
1142 2018-03-29 447,178,113 1,000 494 49.4007 905,206,000 2018-02-28
1143 2018-03-28 447,177,113 70,200 493 49.4006 905,206,000 2018-02-28
1144 2018-03-27 447,106,913 21,384 493 49.3928 905,206,000 2018-02-28
1145 2018-03-26 447,085,529 3,000 492 49.3905 905,206,000 2018-02-28
1146 2018-03-23 447,082,529 500 493 49.3901 905,206,000 2018-02-28
1147 2018-03-22 447,082,029 25,768 494 49.3901 905,206,000 2018-02-28
1148 2018-03-21 447,056,261 6,759 495 49.3872 905,206,000 2018-02-28
1149 2018-03-20 447,049,502 22,000 495 49.3865 905,206,000 2018-02-28
1150 2018-03-19 447,027,502 500 495 49.3841 905,206,000 2018-02-28
1151 2018-03-16 447,027,002 -20,500 495 49.3840 905,206,000 2018-02-28
1152 2018-03-14 447,047,502 -1,000 494 49.3863 905,206,000 2018-02-28
1153 2018-03-13 447,048,502 4,000 494 49.3864 905,206,000 2018-02-28
1154 2018-03-12 447,044,502 494 494 49.3859 905,206,000 2018-02-28
1155 2018-03-09 447,044,008 7,806 494 49.3859 905,206,000 2018-02-28
1156 2018-03-08 447,036,202 -43,038 493 49.3850 905,206,000 2018-02-28
1157 2018-03-06 447,079,240 -1,000 492 49.3898 905,206,000 2018-02-28
1158 2018-03-02 447,080,240 2,500 493 49.3899 905,206,000 2018-02-28
1159 2018-02-28 447,077,740 3,000 492 49.3896 905,206,000 2018-02-28
1160 2018-02-27 447,074,740 500 492 49.3893 905,206,000 2018-01-31
1161 2018-02-22 447,074,240 6,500 494 49.3892 905,206,000 2018-01-31
1162 2018-02-09 447,067,740 -21,000 492 49.3885 905,206,000 2018-01-31
1163 2018-02-08 447,088,740 2,000 492 49.3908 905,206,000 2018-01-31
1164 2018-02-07 447,086,740 4,386 494 49.3906 905,206,000 2018-01-31
1165 2018-02-06 447,082,354 500 491 49.3901 905,206,000 2018-01-31
1166 2018-02-05 447,081,854 2,000 492 49.3901 905,206,000 2018-01-31
1167 2018-02-01 447,079,854 1,000 494 49.3898 905,206,000 2018-01-31
1168 2018-01-31 447,078,854 15,000 494 49.3897 905,206,000 2018-01-31
1169 2018-01-30 447,063,854 500 496 49.3881 905,206,000 2017-12-31
1170 2018-01-29 447,063,354 4,500 497 49.3880 905,206,000 2017-12-31
1171 2018-01-26 447,058,854 -9,000 496 49.3875 905,206,000 2017-12-31
1172 2018-01-25 447,067,854 9,700 495 49.3885 905,206,000 2017-12-31
1173 2018-01-24 447,058,154 3,508 494 49.3874 905,206,000 2017-12-31
1174 2018-01-23 447,054,646 549 494 49.3871 905,206,000 2017-12-31
1175 2018-01-22 447,054,097 -22,500 494 49.3870 905,206,000 2017-12-31
1176 2018-01-19 447,076,597 -2,880 495 49.3895 905,206,000 2017-12-31
1177 2018-01-18 447,079,477 19,059 495 49.3898 905,206,000 2017-12-31
1178 2018-01-17 447,060,418 25,500 496 49.3877 905,206,000 2017-12-31
1179 2018-01-16 447,034,918 2,000 497 49.3849 905,206,000 2017-12-31
1180 2018-01-15 447,032,918 2,500 496 49.3847 905,206,000 2017-12-31
1181 2018-01-12 447,030,418 30,000 496 49.3844 905,206,000 2017-12-31
1182 2018-01-11 447,000,418 231,000 498 49.3811 905,206,000 2017-12-31
1183 2018-01-10 446,769,418 -8,000 498 49.3556 905,206,000 2017-12-31
1184 2018-01-09 446,777,418 -597,500 499 49.3564 905,206,000 2017-12-31
1185 2018-01-08 447,374,918 2,700 503 49.4224 905,206,000 2017-12-31
1186 2018-01-05 447,372,218 -3,500 504 49.4221 905,206,000 2017-12-31
1187 2018-01-04 447,375,718 -476 503 49.4225 905,206,000 2017-12-31
1188 2018-01-03 447,376,194 6,341 504 49.4226 905,206,000 2017-12-31
1189 2018-01-02 447,369,853 -3,000 504 49.4219 905,206,000 2017-12-31
1190 2017-12-28 447,372,853 7,600 504 49.4222 905,206,000 2017-11-30
1191 2017-12-27 447,365,253 23,396 503 49.4214 905,206,000 2017-11-30
1192 2017-12-22 447,341,857 9,072 500 49.4188 905,206,000 2017-11-30
1193 2017-12-21 447,332,785 -1,886 499 49.4178 905,206,000 2017-11-30
1194 2017-12-20 447,334,671 7,436 501 49.4180 905,206,000 2017-11-30
1195 2017-12-19 447,327,235 11,372 502 49.4172 905,206,000 2017-11-30
1196 2017-12-18 447,315,863 -2,000 501 49.4159 905,206,000 2017-11-30
1197 2017-12-15 447,317,863 -4,000 502 49.4161 905,206,000 2017-11-30
1198 2017-12-14 447,321,863 14,722 501 49.4166 905,206,000 2017-11-30
1199 2017-12-13 447,307,141 5,616 499 49.4150 905,206,000 2017-11-30
1200 2017-12-12 447,301,525 -27,000 498 49.4143 905,206,000 2017-11-30
1201 2017-12-11 447,328,525 4,874 496 49.4173 905,206,000 2017-11-30
1202 2017-12-08 447,323,651 -37,500 495 49.4168 905,206,000 2017-11-30
1203 2017-12-07 447,361,151 4,051 494 49.4209 905,206,000 2017-11-30
1204 2017-12-06 447,357,100 -1,004,000 494 49.4205 905,206,000 2017-11-30
1205 2017-12-04 448,361,100 25,521 495 49.5314 905,206,000 2017-11-30
1206 2017-12-01 448,335,579 20,000 498 49.5286 905,206,000 2017-11-30
1207 2017-11-30 448,315,579 13,500 498 49.5264 905,206,000 2017-11-30
1208 2017-11-29 448,302,079 4,000 496 49.5249 905,206,000 2017-10-31
1209 2017-11-28 448,298,079 71,239 496 49.5244 905,206,000 2017-10-31
1210 2017-11-24 448,226,840 -1,500 499 49.5166 905,206,000 2017-10-31
1211 2017-11-23 448,228,340 2,500 501 49.5167 905,206,000 2017-10-31
1212 2017-11-21 448,225,840 -6,000 501 49.5164 905,206,000 2017-10-31
1213 2017-11-20 448,231,840 12,500 501 49.5171 905,206,000 2017-10-31
1214 2017-11-17 448,219,340 -4,972 504 49.5157 905,206,000 2017-10-31
1215 2017-11-16 448,224,312 444,194 504 49.5163 905,206,000 2017-10-31
1216 2017-11-15 447,780,118 7,320 504 49.4672 905,206,000 2017-10-31
1217 2017-11-14 447,772,798 6,369 503 49.4664 905,206,000 2017-10-31
1218 2017-11-13 447,766,429 2,037 503 49.4657 905,206,000 2017-10-31
1219 2017-11-10 447,764,392 5,000 505 49.4655 905,206,000 2017-10-31
1220 2017-11-09 447,759,392 10,000 509 49.4649 905,206,000 2017-10-31
1221 2017-11-08 447,749,392 500 509 49.4638 905,206,000 2017-10-31
1222 2017-11-07 447,748,892 2,000 510 49.4638 905,206,000 2017-10-31
1223 2017-11-06 447,746,892 5,674 510 49.4635 905,206,000 2017-10-31
1224 2017-11-03 447,741,218 -7,500 510 49.4629 905,206,000 2017-10-31
1225 2017-11-01 447,748,718 -2,000 511 49.4637 905,206,000 2017-10-31
1226 2017-10-31 447,750,718 1,000 509 49.4640 905,206,000 2017-10-31
1227 2017-10-30 447,749,718 25,100 509 49.4638 905,206,000 2017-09-30
1228 2017-10-25 447,724,618 -2,000 511 49.4611 905,206,000 2017-09-30
1229 2017-10-23 447,726,618 8,424 511 49.4613 905,206,000 2017-09-30
1230 2017-10-18 447,718,194 -9,514 510 49.4604 905,206,000 2017-09-30
1231 2017-10-16 447,727,708 500 513 49.4614 905,206,000 2017-09-30
1232 2017-10-13 447,727,208 20,189 511 49.4614 905,206,000 2017-09-30
1233 2017-10-12 447,707,019 -1,500 511 49.4591 905,206,000 2017-09-30
1234 2017-10-11 447,708,519 -1,000 513 49.4593 905,206,000 2017-09-30
1235 2017-10-10 447,709,519 13,500 512 49.4594 905,206,000 2017-09-30
1236 2017-10-09 447,696,019 1,000 509 49.4579 905,206,000 2017-09-30
1237 2017-10-06 447,695,019 2,100 509 49.4578 905,206,000 2017-09-30
1238 2017-10-04 447,692,919 -500 508 49.4576 905,206,000 2017-09-30
1239 2017-10-03 447,693,419 -2,500 510 49.4576 905,206,000 2017-09-30
1240 2017-09-25 447,695,919 10,867 508 49.4579 905,206,000 2017-08-31
1241 2017-09-22 447,685,052 2,062 506 49.4567 905,206,000 2017-08-31
1242 2017-09-19 447,682,990 2,000 505 49.4565 905,206,000 2017-08-31
1243 2017-09-18 447,680,990 4,639 505 49.4563 905,206,000 2017-08-31
1244 2017-09-15 447,676,351 1,000 506 49.4557 905,206,000 2017-08-31
1245 2017-09-13 447,675,351 4,500 506 49.4556 905,206,000 2017-08-31
1246 2017-09-11 447,670,851 -2,000 508 49.4551 905,206,000 2017-08-31
1247 2017-09-08 447,672,851 -20 507 49.4554 905,206,000 2017-08-31
1248 2017-09-06 447,672,871 1,500 507 49.4554 905,206,000 2017-08-31
1249 2017-09-05 447,671,371 500 509 49.4552 905,206,000 2017-08-31
1250 2017-09-04 447,670,871 -5,000 507 49.4551 905,206,000 2017-08-31
1251 2017-09-01 447,675,871 -2,000 507 49.4557 905,206,000 2017-08-31
1252 2017-08-30 447,677,871 -2,770 506 49.4559 905,206,000 2017-07-31
1253 2017-08-28 447,680,641 -8,200 507 49.4562 905,206,000 2017-07-31
1254 2017-08-25 447,688,841 -100,000 509 49.4571 905,206,000 2017-07-31
1255 2017-08-24 447,788,841 20 508 49.4682 905,206,000 2017-07-31
1256 2017-08-22 447,788,821 9,001 508 49.4682 905,206,000 2017-07-31
1257 2017-08-21 447,779,820 5,501 507 49.4672 905,206,000 2017-07-31
1258 2017-08-18 447,774,319 3,535 507 49.4666 905,206,000 2017-07-31
1259 2017-08-17 447,770,784 10,500 510 49.4662 905,206,000 2017-07-31
1260 2017-08-16 447,760,284 80,000 509 49.4650 905,206,000 2017-07-31
1261 2017-08-15 447,680,284 87,287 510 49.4562 905,206,000 2017-07-31
1262 2017-08-14 447,592,997 22,719 511 49.4465 905,206,000 2017-07-31
1263 2017-08-10 447,570,278 5,000 510 49.4440 905,206,000 2017-07-31
1264 2017-08-08 447,565,278 -1,000 513 49.4435 905,206,000 2017-07-31
1265 2017-08-07 447,566,278 2,000 513 49.4436 905,206,000 2017-07-31
1266 2017-08-04 447,564,278 4,279 514 49.4434 905,206,000 2017-07-31
1267 2017-08-03 447,559,999 67,000 514 49.4429 905,206,000 2017-07-31
1268 2017-08-01 447,492,999 -10,004 513 49.4355 905,206,000 2017-07-31
1269 2017-07-31 447,503,003 500 511 49.4366 905,206,000 2017-07-31
1270 2017-07-28 447,502,503 -8,843 511 49.4365 905,206,000 2017-06-30
1271 2017-07-25 447,511,346 -5,000 510 49.4375 905,206,000 2017-06-30
1272 2017-07-24 447,516,346 180,500 510 49.4381 905,206,000 2017-06-30
1273 2017-07-21 447,335,846 8,000 512 49.4181 905,206,000 2017-06-30
1274 2017-07-20 447,327,846 1,500 517 49.4172 905,206,000 2017-06-30
1275 2017-07-19 447,326,346 500 519 49.4171 905,206,000 2017-06-30
1276 2017-07-18 447,325,846 102,500 517 49.4170 905,206,000 2017-06-30
1277 2017-07-14 447,223,346 -9,000 519 49.4057 905,206,000 2017-06-30
1278 2017-07-13 447,232,346 12 518 49.4067 905,206,000 2017-06-30
1279 2017-07-11 447,232,334 -16,500 517 49.4067 905,206,000 2017-06-30
1280 2017-07-10 447,248,834 -47,000 516 49.4085 905,206,000 2017-06-30
1281 2017-07-07 447,295,834 6,000 517 49.4137 905,206,000 2017-06-30
1282 2017-07-05 447,289,834 -15,000 513 49.4130 905,206,000 2017-06-30
1283 2017-07-04 447,304,834 -1,500 513 49.4147 905,206,000 2017-06-30
1284 2017-07-03 447,306,334 -4,000 513 49.4149 905,206,000 2017-06-30
1285 2017-06-29 447,310,334 10,163 511 49.4153 905,206,000 2017-05-31
1286 2017-06-28 447,300,171 4,071 512 49.4142 905,206,000 2017-05-31
1287 2017-06-27 447,296,100 11,500 512 49.4137 905,206,000 2017-05-31
1288 2017-06-26 447,284,600 2 512 49.4125 905,206,000 2017-05-31
1289 2017-06-23 447,284,598 -11,000 512 49.4125 905,206,000 2017-05-31
1290 2017-06-22 447,295,598 3,500 512 49.4137 905,206,000 2017-05-31
1291 2017-06-21 447,292,098 19,500 511 49.4133 905,206,000 2017-05-31
1292 2017-06-20 447,272,598 -40,000 511 49.4111 905,206,000 2017-05-31
1293 2017-06-19 447,312,598 47,433 512 49.4156 905,206,000 2017-05-31
1294 2017-06-16 447,265,165 7,808 511 49.4103 905,206,000 2017-05-31
1295 2017-06-15 447,257,357 2,633 510 49.4095 905,206,000 2017-05-31
1296 2017-06-14 447,254,724 9,504 509 49.4092 905,206,000 2017-05-31
1297 2017-06-12 447,245,220 2,000 516 49.4081 905,206,000 2017-05-31
1298 2017-06-09 447,243,220 1,000 513 49.4079 905,206,000 2017-05-31
1299 2017-06-08 447,242,220 20,000 513 49.4078 905,206,000 2017-05-31
1300 2017-06-06 447,222,220 -19,500 515 49.4056 905,206,000 2017-05-31
1301 2017-06-05 447,241,720 2,000 516 49.4077 905,206,000 2017-05-31
1302 2017-06-02 447,239,720 -6,000 513 49.4075 905,206,000 2017-05-31
1303 2017-05-26 447,245,720 1,000 516 49.4082 905,206,000 2017-04-30
1304 2017-05-25 447,244,720 1,500 515 49.4081 905,206,000 2017-04-30
1305 2017-05-24 447,243,220 500 517 49.4079 905,206,000 2017-04-30
1306 2017-05-23 447,242,720 -1,000 513 49.4078 905,206,000 2017-04-30
1307 2017-05-22 447,243,720 9,024 514 49.4079 905,206,000 2017-04-30
1308 2017-05-19 447,234,696 10,424 514 49.4070 905,206,000 2017-04-30
1309 2017-05-18 447,224,272 -1,000 514 49.4058 905,206,000 2017-04-30
1310 2017-05-17 447,225,272 33,708 514 49.4059 905,206,000 2017-04-30
1311 2017-05-16 447,191,564 49,323 514 49.4022 905,206,000 2017-04-30
1312 2017-05-11 447,142,241 -500 515 49.3967 905,206,000 2017-04-30
1313 2017-05-10 447,142,741 10,000 515 49.3968 905,206,000 2017-04-30
1314 2017-05-09 447,132,741 -8,000 515 49.3957 905,206,000 2017-04-30
1315 2017-05-08 447,140,741 9,000 516 49.3966 905,206,000 2017-04-30
1316 2017-05-05 447,131,741 9,500 513 49.3956 905,206,000 2017-04-30
1317 2017-05-04 447,122,241 -32,500 513 49.3945 905,206,000 2017-04-30
1318 2017-04-28 447,154,741 -1,000 515 49.3981 905,206,000 2017-03-31
1319 2017-04-27 447,155,741 10,500 514 49.3982 905,206,000 2017-03-31
1320 2017-04-25 447,145,241 3,591 516 49.3971 905,206,000 2017-03-31
1321 2017-04-24 447,141,650 500 515 49.3967 905,206,000 2017-03-31
1322 2017-04-21 447,141,150 14,500 516 49.3966 905,206,000 2017-03-31
1323 2017-04-19 447,126,650 -30,011 519 49.3950 905,206,000 2017-03-31
1324 2017-04-18 447,156,661 2,500 520 49.3983 905,206,000 2017-03-31
1325 2017-04-12 447,154,161 27,000 515 49.3981 905,206,000 2017-03-31
1326 2017-04-11 447,127,161 23,000 515 49.3951 905,206,000 2017-03-31
1327 2017-04-10 447,104,161 -17,500 512 49.3925 905,206,000 2017-03-31
1328 2017-04-07 447,121,661 2,000 512 49.3945 905,206,000 2017-03-31
1329 2017-04-06 447,119,661 36,441 511 49.3942 905,206,000 2017-03-31
1330 2017-04-05 447,083,220 -6,000 511 49.3902 905,206,000 2017-03-31
1331 2017-04-03 447,089,220 -1,500 511 49.3909 905,206,000 2017-03-31
1332 2017-03-31 447,090,720 -1,000 511 49.3910 905,206,000 2017-03-31
1333 2017-03-30 447,091,720 21,942 512 49.3912 905,206,000 2017-02-28
1334 2017-03-29 447,069,778 -11,000 512 49.3887 905,206,000 2017-02-28
1335 2017-03-28 447,080,778 -500 511 49.3899 905,206,000 2017-02-28
1336 2017-03-27 447,081,278 8,999 507 49.3900 905,206,000 2017-02-28
1337 2017-03-24 447,072,279 21,500 509 49.3890 905,206,000 2017-02-28
1338 2017-03-23 447,050,779 4,808 509 49.3866 905,206,000 2017-02-28
1339 2017-03-22 447,045,971 -1,500 510 49.3861 905,206,000 2017-02-28
1340 2017-03-21 447,047,471 27,000 512 49.3863 905,206,000 2017-02-28
1341 2017-03-20 447,020,471 1,030,090 511 49.3833 905,206,000 2017-02-28
1342 2017-03-15 445,990,381 176,074 509 49.2695 905,206,000 2017-02-28
1343 2017-03-14 445,814,307 -500 510 49.2500 905,206,000 2017-02-28
1344 2017-03-13 445,814,807 -10,000 512 49.2501 905,206,000 2017-02-28
1345 2017-03-09 445,824,807 -49,500 510 49.2512 905,206,000 2017-02-28
1346 2017-03-07 445,874,307 2,000 509 49.2567 905,206,000 2017-02-28
1347 2017-03-06 445,872,307 10,500 508 49.2564 905,206,000 2017-02-28
1348 2017-03-03 445,861,807 33,763 510 49.2553 905,206,000 2017-02-28
1349 2017-03-02 445,828,044 100,422 510 49.2516 905,206,000 2017-02-28
1350 2017-03-01 445,727,622 5,000 507 49.2405 905,206,000 2017-02-28
1351 2017-02-28 445,722,622 21,000 507 49.2399 905,206,000 2017-02-28
1352 2017-02-27 445,701,622 3,000 507 49.2376 905,206,000 2017-01-31
1353 2017-02-21 445,698,622 500 506 49.2373 905,206,000 2017-01-31
1354 2017-02-20 445,698,122 19,000 508 49.2372 905,206,000 2017-01-31
1355 2017-02-16 445,679,122 3,000 508 49.2351 905,206,000 2017-01-31
1356 2017-02-15 445,676,122 37,500 511 49.2348 905,206,000 2017-01-31
1357 2017-02-14 445,638,622 -500 511 49.2306 905,206,000 2017-01-31
1358 2017-02-10 445,639,122 3,000 509 49.2307 905,206,000 2017-01-31
1359 2017-02-07 445,636,122 -1,000 511 49.2304 905,206,000 2017-01-31
1360 2017-02-03 445,637,122 -39,500 511 49.2305 905,206,000 2017-01-31
1361 2017-02-02 445,676,622 5,000 512 49.2348 905,206,000 2017-01-31
1362 2017-02-01 445,671,622 4,000 511 49.2343 905,206,000 2017-01-31
1363 2017-01-25 445,667,622 -3,092 510 49.2338 905,206,000 2016-12-31
1364 2017-01-24 445,670,714 -1,500 509 49.2342 905,206,000 2016-12-31
1365 2017-01-20 445,672,214 -4,000 510 49.2343 905,206,000 2016-12-31
1366 2017-01-19 445,676,214 1,037 512 49.2348 905,206,000 2016-12-31
1367 2017-01-18 445,675,177 39,717 510 49.2347 905,206,000 2016-12-31
1368 2017-01-17 445,635,460 49,000 511 49.2303 905,206,000 2016-12-31
1369 2017-01-16 445,586,460 6,000 511 49.2249 905,206,000 2016-12-31
1370 2017-01-13 445,580,460 -1,000 511 49.2242 905,206,000 2016-12-31
1371 2017-01-12 445,581,460 2,500 515 49.2243 905,206,000 2016-12-31
1372 2017-01-11 445,578,960 -25,000 514 49.2240 905,206,000 2016-12-31
1373 2017-01-10 445,603,960 -3,000 517 49.2268 905,206,000 2016-12-31
1374 2017-01-09 445,606,960 -14,000 517 49.2271 905,206,000 2016-12-31
1375 2017-01-06 445,620,960 -2,500 516 49.2287 905,206,000 2016-12-31
1376 2017-01-05 445,623,460 247 516 49.2290 905,206,000 2016-12-31
1377 2017-01-04 445,623,213 -2,500 516 49.2289 905,206,000 2016-12-31
1378 2017-01-03 445,625,713 -6,000 516 49.2292 905,206,000 2016-12-31
1379 2016-12-30 445,631,713 -174,176 517 49.2299 905,206,000 2016-11-30
1380 2016-12-29 445,805,889 2,760 516 49.2491 905,206,000 2016-11-30
1381 2016-12-28 445,803,129 -12,000 515 49.2488 905,206,000 2016-11-30
1382 2016-12-23 445,815,129 -12,500 515 49.2501 905,206,000 2016-11-30
1383 2016-12-22 445,827,629 -500 515 49.2515 905,206,000 2016-11-30
1384 2016-12-21 445,828,129 -6,000 516 49.2516 905,206,000 2016-11-30
1385 2016-12-20 445,834,129 -13,000 517 49.2522 905,206,000 2016-11-30
1386 2016-12-19 445,847,129 -2,500 515 49.2537 905,206,000 2016-11-30
1387 2016-12-16 445,849,629 -25,147 516 49.2539 905,206,000 2016-11-30
1388 2016-12-15 445,874,776 -5,000 516 49.2567 905,206,000 2016-11-30
1389 2016-12-13 445,879,776 -500 516 49.2573 905,206,000 2016-11-30
1390 2016-12-09 445,880,276 -500 515 49.2573 905,206,000 2016-11-30
1391 2016-12-08 445,880,776 5,464 514 49.2574 905,206,000 2016-11-30
1392 2016-12-07 445,875,312 -8,000 514 49.2568 905,206,000 2016-11-30
1393 2016-12-06 445,883,312 2,500 514 49.2577 905,206,000 2016-11-30
1394 2016-12-05 445,880,812 -5,500 513 49.2574 905,206,000 2016-11-30
1395 2016-12-02 445,886,312 -1,000 514 49.2580 905,206,000 2016-11-30
1396 2016-12-01 445,887,312 15,938 512 49.2581 905,206,000 2016-11-30
1397 2016-11-30 445,871,374 2,500 509 49.2563 905,206,000 2016-11-30
1398 2016-11-29 445,868,874 11,200 509 49.2561 905,206,000 2016-10-31
1399 2016-11-28 445,857,674 5,000 507 49.2548 905,206,000 2016-10-31
1400 2016-11-25 445,852,674 60,000 507 49.2543 905,206,000 2016-10-31
1401 2016-11-23 445,792,674 -1,000 507 49.2476 905,206,000 2016-10-31
1402 2016-11-22 445,793,674 3,000 507 49.2478 905,206,000 2016-10-31
1403 2016-11-18 445,790,674 2,000 507 49.2474 905,206,000 2016-10-31
1404 2016-11-17 445,788,674 -23,000 504 49.2472 905,206,000 2016-10-31
1405 2016-11-16 445,811,674 -30,000 502 49.2497 905,206,000 2016-10-31
1406 2016-11-15 445,841,674 5,986 500 49.2531 905,206,000 2016-10-31
1407 2016-11-14 445,835,688 -6,000 500 49.2524 905,206,000 2016-10-31
1408 2016-11-10 445,841,688 -2,000 499 49.2531 905,206,000 2016-10-31
1409 2016-11-09 445,843,688 8,176 499 49.2533 905,206,000 2016-10-31
1410 2016-11-08 445,835,512 -3,000 499 49.2524 905,206,000 2016-10-31
1411 2016-11-07 445,838,512 -3,500 499 49.2527 905,206,000 2016-10-31
1412 2016-11-04 445,842,012 11,474 500 49.2531 905,206,000 2016-10-31
1413 2016-11-03 445,830,538 1,000 499 49.2518 905,206,000 2016-10-31
1414 2016-11-02 445,829,538 6,500 502 49.2517 905,206,000 2016-10-31
1415 2016-11-01 445,823,038 3,500 504 49.2510 905,206,000 2016-10-31
1416 2016-10-31 445,819,538 -23,000 503 49.2506 905,206,000 2016-10-31
1417 2016-10-28 445,842,538 -7,000 500 49.2532 905,206,000 2016-09-30
1418 2016-10-27 445,849,538 2,864 499 49.2539 905,206,000 2016-09-30
1419 2016-10-26 445,846,674 -5,000 499 49.2536 905,206,000 2016-09-30
1420 2016-10-24 445,851,674 -2,000 498 49.2542 905,206,000 2016-09-30
1421 2016-10-20 445,853,674 -3,000 499 49.2544 905,206,000 2016-09-30
1422 2016-10-19 445,856,674 5,063 500 49.2547 905,206,000 2016-09-30
1423 2016-10-18 445,851,611 -5,000 498 49.2542 905,206,000 2016-09-30
1424 2016-10-17 445,856,611 -19,000 498 49.2547 905,206,000 2016-09-30
1425 2016-10-12 445,875,611 7,143 497 49.2568 905,206,000 2016-09-30
1426 2016-10-11 445,868,468 -1,000 497 49.2560 905,206,000 2016-09-30
1427 2016-10-07 445,869,468 -141,500 498 49.2561 905,206,000 2016-09-30
1428 2016-10-06 446,010,968 -1,000 500 49.2718 905,206,000 2016-09-30
1429 2016-10-05 446,011,968 -15,000 500 49.2719 905,206,000 2016-09-30
1430 2016-10-04 446,026,968 2,000 500 49.2735 905,206,000 2016-09-30
1431 2016-10-03 446,024,968 500 498 49.2733 905,206,000 2016-09-30
1432 2016-09-30 446,024,468 -500 498 49.2733 905,206,000 2016-09-30
1433 2016-09-28 446,024,968 -25,600 494 49.2733 905,206,000 2016-08-31
1434 2016-09-26 446,050,568 -1,500 496 49.2761 905,206,000 2016-08-31
1435 2016-09-22 446,052,068 1,000 492 49.2763 905,206,000 2016-08-31
1436 2016-09-21 446,051,068 141,575 492 49.2762 905,206,000 2016-08-31
1437 2016-09-19 445,909,493 -31,000 491 49.2606 905,206,000 2016-08-31
1438 2016-09-14 445,940,493 -250 491 49.2640 905,206,000 2016-08-31
1439 2016-09-12 445,940,743 1,000 491 49.2640 905,206,000 2016-08-31
1440 2016-09-07 445,939,743 600 490 49.2639 905,206,000 2016-08-31
1441 2016-09-06 445,939,143 2,500 493 49.2638 905,206,000 2016-08-31
1442 2016-09-05 445,936,643 -150,000 492 49.2636 905,206,000 2016-08-31
1443 2016-09-02 446,086,643 -1,000 492 49.2801 905,206,000 2016-08-31
1444 2016-09-01 446,087,643 -5,000 492 49.2802 905,206,000 2016-08-31
1445 2016-08-31 446,092,643 -31,250 491 49.2808 905,206,000 2016-08-31
1446 2016-08-30 446,123,893 1,000 491 49.2842 905,206,000 2016-07-31
1447 2016-08-29 446,122,893 -1,000 490 49.2841 905,206,000 2016-07-31
1448 2016-08-25 446,123,893 46,000 489 49.2842 905,206,000 2016-07-31
1449 2016-08-24 446,077,893 -11,000 488 49.2792 905,206,000 2016-07-31
1450 2016-08-23 446,088,893 -4,100 485 49.2804 905,206,000 2016-07-31
1451 2016-08-22 446,092,993 98 481 49.2808 905,206,000 2016-07-31
1452 2016-08-19 446,092,895 29,500 481 49.2808 905,206,000 2016-07-31
1453 2016-08-18 446,063,395 1,000 479 49.2776 905,206,000 2016-07-31
1454 2016-08-17 446,062,395 23,195 480 49.2774 905,206,000 2016-07-31
1455 2016-08-16 446,039,200 2,000 480 49.2749 905,206,000 2016-07-31
1456 2016-08-15 446,037,200 500 480 49.2747 905,206,000 2016-07-31
1457 2016-08-11 446,036,700 -3,000 479 49.2746 905,206,000 2016-07-31
1458 2016-08-10 446,039,700 20,000 479 49.2749 905,206,000 2016-07-31
1459 2016-08-09 446,019,700 -46,000 479 49.2727 905,206,000 2016-07-31
1460 2016-08-08 446,065,700 918 480 49.2778 905,206,000 2016-07-31
1461 2016-08-03 446,064,782 5,000 480 49.2777 905,206,000 2016-07-31
1462 2016-08-01 446,059,782 2,563 479 49.2772 905,206,000 2016-07-31
1463 2016-07-26 446,057,219 -1,000 481 49.2769 905,206,000 2016-06-30
1464 2016-07-25 446,058,219 -4,974,900 480 49.2770 905,206,000 2016-06-30
1465 2016-07-22 451,033,119 5,500 483 49.8266 905,206,000 2016-06-30
1466 2016-07-21 451,027,619 508 481 49.8260 905,206,000 2016-06-30
1467 2016-07-20 451,027,111 -3,000 481 49.8259 905,206,000 2016-06-30
1468 2016-07-19 451,030,111 1,500 482 49.8262 905,206,000 2016-06-30
1469 2016-07-14 451,028,611 5,000 483 49.8261 905,206,000 2016-06-30
1470 2016-07-12 451,023,611 5,144 486 49.8255 905,206,000 2016-06-30
1471 2016-07-07 451,018,467 2,000 483 49.8250 905,206,000 2016-06-30
1472 2016-07-06 451,016,467 -500 483 49.8247 905,206,000 2016-06-30
1473 2016-07-05 451,016,967 -1,000 488 49.8248 905,206,000 2016-06-30
1474 2016-07-04 451,017,967 1,500 485 49.8249 905,206,000 2016-06-30
1475 2016-06-30 451,016,467 9,954 484 49.8247 905,206,000 2016-06-30
1476 2016-06-28 451,006,513 82 484 49.8236 905,206,000 2016-05-31
1477 2016-06-27 451,006,431 -6,000 484 49.8236 905,206,000 2016-05-31
1478 2016-06-24 451,012,431 10,000 485 49.8243 905,206,000 2016-05-31
1479 2016-06-23 451,002,431 78,500 485 49.8232 905,206,000 2016-05-31
1480 2016-06-22 450,923,931 -6,300 485 49.8145 905,206,000 2016-05-31
1481 2016-06-21 450,930,231 1,315 486 49.8152 905,206,000 2016-05-31
1482 2016-06-20 450,928,916 15,807 485 49.8151 905,206,000 2016-05-31
1483 2016-06-17 450,913,109 20,000 484 49.8133 905,206,000 2016-05-31
1484 2016-06-16 450,893,109 -15,489,507 485 49.8111 905,206,000 2016-05-31
1485 2016-06-13 466,382,616 -500 483 51.5223 905,206,000 2016-05-31
1486 2016-06-10 466,383,116 -1,500 484 51.5223 905,206,000 2016-05-31
1487 2016-06-08 466,384,616 700 483 51.5225 905,206,000 2016-05-31
1488 2016-06-07 466,383,916 -3,500 482 51.5224 905,206,000 2016-05-31
1489 2016-06-06 466,387,416 11,000 483 51.5228 905,206,000 2016-05-31
1490 2016-06-03 466,376,416 2,500 483 51.5216 905,206,000 2016-05-31
1491 2016-06-02 466,373,916 10,500 483 51.5213 905,206,000 2016-05-31
1492 2016-06-01 466,363,416 17,047 484 51.5201 905,206,000 2016-05-31
1493 2016-05-31 466,346,369 -3,000 484 51.5183 905,206,000 2016-05-31
1494 2016-05-30 466,349,369 4,000 485 51.5186 905,206,000 2016-04-30
1495 2016-05-26 466,345,369 7,500 489 51.5181 905,206,000 2016-04-30
1496 2016-05-25 466,337,869 700 488 51.5173 905,206,000 2016-04-30
1497 2016-05-19 466,337,169 2,808 486 51.5172 905,206,000 2016-04-30
1498 2016-05-17 466,334,361 23,491 486 51.5169 905,206,000 2016-04-30
1499 2016-05-16 466,310,870 1,000 486 51.5143 905,206,000 2016-04-30
1500 2016-05-11 466,309,870 6,500 486 51.5142 905,206,000 2016-04-30
1501 2016-05-09 466,303,370 -64 486 51.5135 905,206,000 2016-04-30
1502 2016-05-05 466,303,434 20,000 486 51.5135 905,206,000 2016-04-30
1503 2016-05-04 466,283,434 -5,000 485 51.5113 905,206,000 2016-04-30
1504 2016-05-03 466,288,434 1,037 484 51.5119 905,206,000 2016-04-30
1505 2016-04-29 466,287,397 10,500 487 51.5117 905,206,000 2016-03-31
1506 2016-04-26 466,276,897 6,657 485 51.5106 905,206,000 2016-03-31
1507 2016-04-25 466,270,240 -4,000 484 51.5098 905,206,000 2016-03-31
1508 2016-04-22 466,274,240 -500 484 51.5103 905,206,000 2016-03-31
1509 2016-04-20 466,274,740 -5,000 484 51.5103 905,206,000 2016-03-31
1510 2016-04-19 466,279,740 2,000 484 51.5109 905,206,000 2016-03-31
1511 2016-04-18 466,277,740 17,188 487 51.5107 905,206,000 2016-03-31
1512 2016-04-15 466,260,552 54,000 486 51.5088 905,206,000 2016-03-31
1513 2016-04-14 466,206,552 1,000 488 51.5028 905,206,000 2016-03-31
1514 2016-04-12 466,205,552 4,000 489 51.5027 905,206,000 2016-03-31
1515 2016-04-11 466,201,552 26 489 51.5023 905,206,000 2016-03-31
1516 2016-04-08 466,201,526 -10,000 491 51.5023 905,206,000 2016-03-31
1517 2016-04-07 466,211,526 1,500 492 51.5034 905,206,000 2016-03-31
1518 2016-04-06 466,210,026 -4,000 490 51.5032 905,206,000 2016-03-31
1519 2016-04-01 466,214,026 15,000 488 51.5036 905,206,000 2016-03-31
1520 2016-03-31 466,199,026 -500 486 51.5020 905,206,000 2016-03-31
1521 2016-03-29 466,199,526 8,914 486 51.5020 905,206,000 2016-02-29
1522 2016-03-23 466,190,612 55,000 484 51.5011 905,206,000 2016-02-29
1523 2016-03-21 466,135,612 41,952 484 51.4950 905,206,000 2016-02-29
1524 2016-03-18 466,093,660 -1,000 485 51.4903 905,206,000 2016-02-29
1525 2016-03-17 466,094,660 -6,000 485 51.4905 905,206,000 2016-02-29
1526 2016-03-16 466,100,660 11,033 483 51.4911 905,206,000 2016-02-29
1527 2016-03-15 466,089,627 -120,000 483 51.4899 905,206,000 2016-02-29
1528 2016-03-14 466,209,627 -36,443 484 51.5032 905,206,000 2016-02-29
1529 2016-03-10 466,246,070 1,000 486 51.5072 905,206,000 2016-02-29
1530 2016-03-09 466,245,070 -500 485 51.5071 905,206,000 2016-02-29
1531 2016-03-08 466,245,570 100 485 51.5071 905,206,000 2016-02-29
1532 2016-03-07 466,245,470 1,500 486 51.5071 905,206,000 2016-02-29
1533 2016-03-04 466,243,970 48,676 485 51.5069 905,206,000 2016-02-29
1534 2016-03-03 466,195,294 3,000 486 51.5016 905,206,000 2016-02-29
1535 2016-03-02 466,192,294 5,500 487 51.5012 905,206,000 2016-02-29
1536 2016-03-01 466,186,794 8,500 487 51.5006 905,206,000 2016-02-29
1537 2016-02-29 466,178,294 500 488 51.4997 905,206,000 2016-02-29
1538 2016-02-25 466,177,794 -30,500 487 51.4996 905,206,000 2016-01-31
1539 2016-02-24 466,208,294 -12,850 486 51.5030 905,206,000 2016-01-31
1540 2016-02-22 466,221,144 -10,000 487 51.5044 905,206,000 2016-01-31
1541 2016-02-16 466,231,144 3,494 488 51.5055 905,206,000 2016-01-31
1542 2016-02-15 466,227,650 2 488 51.5051 905,206,000 2016-01-31
1543 2016-02-05 466,227,648 -1,000 489 51.5051 905,206,000 2016-01-31
1544 2016-01-29 466,228,648 -11,000 485 51.5053 905,206,000 2015-12-31
1545 2016-01-28 466,239,648 -1,000 484 51.5065 905,206,000 2015-12-31
1546 2016-01-27 466,240,648 46,000 486 51.5066 905,206,000 2015-12-31
1547 2016-01-26 466,194,648 17,000 487 51.5015 905,206,000 2015-12-31
1548 2016-01-25 466,177,648 22,000 488 51.4996 905,206,000 2015-12-31
1549 2016-01-22 466,155,648 1,000 488 51.4972 905,206,000 2015-12-31
1550 2016-01-21 466,154,648 -13,000 489 51.4971 905,206,000 2015-12-31
1551 2016-01-20 466,167,648 -28,000 489 51.4985 905,206,000 2015-12-31
1552 2016-01-19 466,195,648 -11,000 487 51.5016 905,206,000 2015-12-31
1553 2016-01-18 466,206,648 -38,136,500 486 51.5028 905,206,000 2015-12-31
1554 2016-01-15 504,343,148 -11,000 486 55.7158 905,206,000 2015-12-31
1555 2016-01-14 504,354,148 -41,000 487 55.7171 905,206,000 2015-12-31
1556 2016-01-13 504,395,148 -7,956 486 55.7216 905,206,000 2015-12-31
1557 2016-01-12 504,403,104 6,656 487 55.7225 905,206,000 2015-12-31
1558 2016-01-11 504,396,448 -8,500 486 55.7217 905,206,000 2015-12-31
1559 2016-01-08 504,404,948 -1,500 484 55.7227 905,206,000 2015-12-31
1560 2016-01-07 504,406,448 -1,500 482 55.7228 905,206,000 2015-12-31
1561 2016-01-06 504,407,948 -500 483 55.7230 905,206,000 2015-12-31
1562 2016-01-05 504,408,448 1,000 482 55.7231 905,206,000 2015-12-31
1563 2016-01-04 504,407,448 -2,456 481 55.7229 905,206,000 2015-12-31
1564 2015-12-31 504,409,904 792 483 55.7232 905,206,000 2015-12-31
1565 2015-12-28 504,409,112 4,000 485 55.7231 905,206,000 2015-11-30
1566 2015-12-24 504,405,112 -500 484 55.7227 905,206,000 2015-11-30
1567 2015-12-22 504,405,612 29,860 484 55.7227 905,206,000 2015-11-30
1568 2015-12-18 504,375,752 -4,500 484 55.7194 905,206,000 2015-11-30
1569 2015-12-17 504,380,252 -33,913 485 55.7199 905,206,000 2015-11-30
1570 2015-12-16 504,414,165 -1,723 484 55.7237 905,206,000 2015-11-30
1571 2015-12-15 504,415,888 167,500 483 55.7239 905,206,000 2015-11-30
1572 2015-12-14 504,248,388 -6,000 481 55.7054 905,206,000 2015-11-30
1573 2015-12-11 504,254,388 11,000 482 55.7060 905,206,000 2015-11-30
1574 2015-12-10 504,243,388 -1,000 481 55.7048 905,206,000 2015-11-30
1575 2015-12-09 504,244,388 -20,999 481 55.7049 905,206,000 2015-11-30
1576 2015-12-07 504,265,387 13,000 480 55.7073 905,206,000 2015-11-30
1577 2015-12-04 504,252,387 -9,800 480 55.7058 905,206,000 2015-11-30
1578 2015-12-03 504,262,187 -1,550 480 55.7069 905,206,000 2015-11-30
1579 2015-12-02 504,263,737 2,500 480 55.7071 905,206,000 2015-11-30
1580 2015-12-01 504,261,237 -12,182,000 480 55.7068 905,206,000 2015-11-30
1581 2015-11-30 516,443,237 6,000 480 57.0526 905,206,000 2015-11-30
1582 2015-11-27 516,437,237 -500 481 57.0519 905,206,000 2015-10-31
1583 2015-11-24 516,437,737 8,000 480 57.0520 905,206,000 2015-10-31
1584 2015-11-23 516,429,737 500 481 57.0511 905,206,000 2015-10-31
1585 2015-11-18 516,429,237 -1,230 484 57.0510 905,206,000 2015-10-31
1586 2015-11-17 516,430,467 -2,000 482 57.0512 905,206,000 2015-10-31
1587 2015-11-13 516,432,467 1,000 482 57.0514 905,206,000 2015-10-31
1588 2015-11-12 516,431,467 1,000 484 57.0513 905,206,000 2015-10-31
1589 2015-11-11 516,430,467 -6,000 481 57.0512 905,206,000 2015-10-31
1590 2015-11-10 516,436,467 500 480 57.0518 905,206,000 2015-10-31
1591 2015-11-09 516,435,967 -1,500 479 57.0518 905,206,000 2015-10-31
1592 2015-11-06 516,437,467 -3,000 478 57.0519 905,206,000 2015-10-31
1593 2015-11-05 516,440,467 20,000 478 57.0523 905,206,000 2015-10-31
1594 2015-11-03 516,420,467 3,000 476 57.0500 905,206,000 2015-10-31
1595 2015-11-02 516,417,467 -1,500 476 57.0497 905,206,000 2015-10-31
1596 2015-10-27 516,418,967 -1,000 481 57.0499 905,206,000 2015-09-30
1597 2015-10-26 516,419,967 3,820 482 57.0500 905,206,000 2015-09-30
1598 2015-10-23 516,416,147 16,415 481 57.0496 905,206,000 2015-09-30
1599 2015-10-20 516,399,732 -31,040 478 57.0478 905,206,000 2015-09-30
1600 2015-10-19 516,430,772 30,000 478 57.0512 905,206,000 2015-09-30
1601 2015-10-16 516,400,772 4,500 479 57.0479 905,206,000 2015-09-30
1602 2015-10-15 516,396,272 16,536 479 57.0474 905,206,000 2015-09-30
1603 2015-10-14 516,379,736 3,580 478 57.0455 905,206,000 2015-09-30
1604 2015-10-13 516,376,156 4,080 479 57.0452 905,206,000 2015-09-30
1605 2015-10-08 516,372,076 2,000 477 57.0447 905,206,000 2015-09-30
1606 2015-10-07 516,370,076 -2,000 476 57.0445 905,206,000 2015-09-30
1607 2015-10-05 516,372,076 -500 477 57.0447 905,206,000 2015-09-30
1608 2015-10-02 516,372,576 1,000 477 57.0448 905,206,000 2015-09-30
1609 2015-09-29 516,371,576 -1,000 476 57.0446 905,206,000 2015-08-31
1610 2015-09-24 516,372,576 18,563 475 57.0448 905,206,000 2015-08-31
1611 2015-09-23 516,354,013 -500 475 57.0427 905,206,000 2015-08-31
1612 2015-09-22 516,354,513 1,500 476 57.0428 905,206,000 2015-08-31
1613 2015-09-18 516,353,013 -2,000 477 57.0426 905,206,000 2015-08-31
1614 2015-09-17 516,355,013 -49,500 478 57.0428 905,206,000 2015-08-31
1615 2015-09-16 516,404,513 -11,000 478 57.0483 905,206,000 2015-08-31
1616 2015-09-11 516,415,513 91,148 479 57.0495 905,206,000 2015-08-31
1617 2015-09-08 516,324,365 16,267 479 57.0394 905,206,000 2015-08-31
1618 2015-09-07 516,308,098 500 481 57.0376 905,206,000 2015-08-31
1619 2015-09-02 516,307,598 -2,000 479 57.0376 905,206,000 2015-08-31
1620 2015-09-01 516,309,598 -49,400 478 57.0378 905,206,000 2015-08-31
1621 2015-08-31 516,358,998 -30,000 480 57.0433 905,206,000 2015-08-31
1622 2015-08-28 516,388,998 -8,000 481 57.0466 905,206,000 2015-07-31
1623 2015-08-27 516,396,998 -2,000 479 57.0475 905,206,000 2015-07-31
1624 2015-08-26 516,398,998 -14,000 477 57.0477 905,206,000 2015-07-31
1625 2015-08-25 516,412,998 -12,000 474 57.0492 905,206,000 2015-07-31
1626 2015-08-24 516,424,998 500 475 57.0505 905,206,000 2015-07-31
1627 2015-08-21 516,424,498 -4,000 474 57.0505 905,206,000 2015-07-31
1628 2015-08-20 516,428,498 7,000 471 57.0509 905,206,000 2015-07-31
1629 2015-08-19 516,421,498 -7,679 470 57.0502 905,206,000 2015-07-31
1630 2015-08-18 516,429,177 114,420 469 57.0510 905,206,000 2015-07-31
1631 2015-08-17 516,314,757 -500 469 57.0384 905,206,000 2015-07-31
1632 2015-08-13 516,315,257 -29,000 469 57.0384 905,206,000 2015-07-31
1633 2015-08-12 516,344,257 -4,000 469 57.0416 905,206,000 2015-07-31
1634 2015-08-11 516,348,257 6,928 469 57.0421 905,206,000 2015-07-31
1635 2015-08-10 516,341,329 -6,271,500 469 57.0413 905,206,000 2015-07-31
1636 2015-08-07 522,612,829 -10,000 467 57.7341 905,206,000 2015-07-31
1637 2015-08-04 522,622,829 -9,586,000 464 57.7352 905,206,000 2015-07-31
1638 2015-07-31 532,208,829 -5,000 463 58.7942 905,206,000 2015-07-31
1639 2015-07-30 532,213,829 4,504 465 58.7706 905,578,500 2015-06-30
1640 2015-07-29 532,209,325 1,000 465 58.7701 905,578,500 2015-06-30
1641 2015-07-28 532,208,325 -1,000 464 58.7700 905,578,500 2015-06-30
1642 2015-07-27 532,209,325 2,000 464 58.7701 905,578,500 2015-06-30
1643 2015-07-24 532,207,325 -500 465 58.7699 905,578,500 2015-06-30
1644 2015-07-23 532,207,825 11,100 464 58.7699 905,578,500 2015-06-30
1645 2015-07-17 532,196,725 -1,500 465 58.7687 905,578,500 2015-06-30
1646 2015-07-16 532,198,225 -298,296 463 58.7689 905,578,500 2015-06-30
1647 2015-07-15 532,496,521 -6,000 464 58.8018 905,578,500 2015-06-30
1648 2015-07-14 532,502,521 -19,500 463 58.8025 905,578,500 2015-06-30
1649 2015-07-13 532,522,021 -3,000 460 58.8046 905,578,500 2015-06-30
1650 2015-07-10 532,525,021 -28,000 461 58.8050 905,578,500 2015-06-30
1651 2015-07-09 532,553,021 -18,000 462 58.8080 905,578,500 2015-06-30
1652 2015-07-08 532,571,021 -2,008 461 58.8100 905,578,500 2015-06-30
1653 2015-07-07 532,573,029 -1,000 462 58.8103 905,578,500 2015-06-30
1654 2015-07-06 532,574,029 -3,500 461 58.8104 905,578,500 2015-06-30
1655 2015-07-03 532,577,529 -4,932 462 58.8108 905,578,500 2015-06-30
1656 2015-07-02 532,582,461 -356 461 58.8113 905,578,500 2015-06-30
1657 2015-06-30 532,582,817 -1,000 459 58.8113 905,578,500 2015-06-30
1658 2015-06-29 532,583,817 3,043 455 58.8114 905,578,500 2015-05-31
1659 2015-06-25 532,580,774 4,942 454 58.8111 905,578,500 2015-05-31
1660 2015-06-23 532,575,832 6,000 453 58.8106 905,578,500 2015-05-31
1661 2015-06-22 532,569,832 -2,500 455 58.8099 905,578,500 2015-05-31
1662 2015-06-19 532,572,332 3,372 454 58.8102 905,578,500 2015-05-31
1663 2015-06-18 532,568,960 -7,000 454 58.8098 905,578,500 2015-05-31
1664 2015-06-12 532,575,960 4,018 451 58.8106 905,578,500 2015-05-31
1665 2015-06-11 532,571,942 5,000 451 58.8101 905,578,500 2015-05-31
1666 2015-06-09 532,566,942 26,506 452 58.8096 905,578,500 2015-05-31
1667 2015-06-08 532,540,436 1,077 452 58.8067 905,578,500 2015-05-31
1668 2015-06-05 532,539,359 66,528 453 58.8065 905,578,500 2015-05-31
1669 2015-06-04 532,472,831 -3,000 452 58.7992 905,578,500 2015-05-31
1670 2015-06-02 532,475,831 1,000 453 58.7995 905,578,500 2015-05-31
1671 2015-06-01 532,474,831 1,567 453 58.7994 905,578,500 2015-05-31
1672 2015-05-29 532,473,264 404,664 455 58.7992 905,578,500 2015-04-30
1673 2015-05-28 532,068,600 15,628 455 58.7546 905,578,500 2015-04-30
1674 2015-05-27 532,052,972 504 455 58.7528 905,578,500 2015-04-30
1675 2015-05-22 532,052,468 -4,000 454 58.7528 905,578,500 2015-04-30
1676 2015-05-21 532,056,468 3,000 456 58.7532 905,578,500 2015-04-30
1677 2015-05-20 532,053,468 -1,293 455 58.7529 905,578,500 2015-04-30
1678 2015-05-19 532,054,761 11,000 457 58.7530 905,578,500 2015-04-30
1679 2015-05-18 532,043,761 45,431 455 58.7518 905,578,500 2015-04-30
1680 2015-05-15 531,998,330 -486 455 58.7468 905,578,500 2015-04-30
1681 2015-05-13 531,998,816 3,000 454 58.7468 905,578,500 2015-04-30
1682 2015-05-12 531,995,816 500 455 58.7465 905,578,500 2015-04-30
1683 2015-05-11 531,995,316 14,000 462 58.7465 905,578,500 2015-04-30
1684 2015-05-08 531,981,316 16,000 459 58.7449 905,578,500 2015-04-30
1685 2015-05-07 531,965,316 -1,000 460 58.7431 905,578,500 2015-04-30
1686 2015-05-06 531,966,316 -1,000 460 58.7433 905,578,500 2015-04-30
1687 2015-05-05 531,967,316 6,737 461 58.7434 905,578,500 2015-04-30
1688 2015-05-04 531,960,579 9,504 461 58.7426 905,578,500 2015-04-30
1689 2015-04-30 531,951,075 71,916 460 58.7416 905,578,500 2015-04-30
1690 2015-04-29 531,879,159 -2,936 459 58.7336 905,578,500 2015-03-31
1691 2015-04-28 531,882,095 19,900 461 58.7340 905,578,500 2015-03-31
1692 2015-04-27 531,862,195 5,000 456 58.7318 905,578,500 2015-03-31
1693 2015-04-23 531,857,195 7,000 455 58.7312 905,578,500 2015-03-31
1694 2015-04-22 531,850,195 -19,500 455 58.7304 905,578,500 2015-03-31
1695 2015-04-21 531,869,695 4,371 455 58.7326 905,578,500 2015-03-31
1696 2015-04-20 531,865,324 19,846 456 58.7321 905,578,500 2015-03-31
1697 2015-04-17 531,845,478 22,450 457 58.7299 905,578,500 2015-03-31
1698 2015-04-16 531,823,028 25,608 457 58.7274 905,578,500 2015-03-31
1699 2015-04-15 531,797,420 13,500 457 58.7246 905,578,500 2015-03-31
1700 2015-04-14 531,783,920 6,500 456 58.7231 905,578,500 2015-03-31
1701 2015-04-13 531,777,420 1,026 457 58.7224 905,578,500 2015-03-31
1702 2015-04-10 531,776,394 11,000 460 58.7223 905,578,500 2015-03-31
1703 2015-04-09 531,765,394 1,000 458 58.7211 905,578,500 2015-03-31
1704 2015-04-02 531,764,394 3,000 458 58.7210 905,578,500 2015-03-31
1705 2015-04-01 531,761,394 -3,500 459 58.7206 905,578,500 2015-03-31
1706 2015-03-31 531,764,894 -4,000 459 58.7210 905,578,500 2015-03-31
1707 2015-03-26 531,768,894 -12,000 462 58.7215 905,578,500 2015-02-28
1708 2015-03-25 531,780,894 1,000 461 58.7228 905,578,500 2015-02-28
1709 2015-03-24 531,779,894 7,284 461 58.7227 905,578,500 2015-02-28
1710 2015-03-23 531,772,610 -3,321 460 58.7219 905,578,500 2015-02-28
1711 2015-03-20 531,775,931 12 459 58.7222 905,578,500 2015-02-28
1712 2015-03-19 531,775,919 -29,000 458 58.7222 905,578,500 2015-02-28
1713 2015-03-18 531,804,919 4,729 459 58.7254 905,578,500 2015-02-28
1714 2015-03-16 531,800,190 49 460 58.7249 905,578,500 2015-02-28
1715 2015-03-13 531,800,141 552 459 58.7249 905,578,500 2015-02-28
1716 2015-03-12 531,799,589 -1,000 461 58.7248 905,578,500 2015-02-28
1717 2015-03-10 531,800,589 -4,000 458 58.7250 905,578,500 2015-02-28
1718 2015-03-09 531,804,589 -15,000 456 58.7254 905,578,500 2015-02-28
1719 2015-03-06 531,819,589 500 456 58.7271 905,578,500 2015-02-28
1720 2015-03-05 531,819,089 -1,000 458 58.7270 905,578,500 2015-02-28
1721 2015-03-04 531,820,089 -14,000 458 58.7271 905,578,500 2015-02-28
1722 2015-03-03 531,834,089 -9,992 459 58.7287 905,578,500 2015-02-28
1723 2015-02-25 531,844,081 2,500 457 58.7298 905,578,500 2015-01-31
1724 2015-02-23 531,841,581 18,000 460 58.7295 905,578,500 2015-01-31
1725 2015-02-17 531,823,581 1,000 459 58.7275 905,578,500 2015-01-31
1726 2015-02-16 531,822,581 500 461 58.7274 905,578,500 2015-01-31
1727 2015-02-12 531,822,081 9,992 462 58.7273 905,578,500 2015-01-31
1728 2015-02-11 531,812,089 500 460 58.7262 905,578,500 2015-01-31
1729 2015-02-10 531,811,589 500 459 58.7262 905,578,500 2015-01-31
1730 2015-02-09 531,811,089 1,270 460 58.7261 905,578,500 2015-01-31
1731 2015-02-05 531,809,819 8,797 461 58.7260 905,578,500 2015-01-31
1732 2015-02-04 531,801,022 3,000 460 58.7250 905,578,500 2015-01-31
1733 2015-02-02 531,798,022 -2,774 461 58.7247 905,578,500 2015-01-31
1734 2015-01-29 531,800,796 5,330 465 58.7250 905,578,500 2014-12-31
1735 2015-01-28 531,795,466 -22,000 466 58.7244 905,578,500 2014-12-31
1736 2015-01-27 531,817,466 20,437 466 58.7268 905,578,500 2014-12-31
1737 2015-01-26 531,797,029 -5,000 467 58.7246 905,578,500 2014-12-31
1738 2015-01-23 531,802,029 -500 465 58.7251 905,578,500 2014-12-31
1739 2015-01-22 531,802,529 3,500 465 58.7252 905,578,500 2014-12-31
1740 2015-01-21 531,799,029 -845,673 464 58.7248 905,578,500 2014-12-31
1741 2015-01-20 532,644,702 808 464 58.8182 905,578,500 2014-12-31
1742 2015-01-19 532,643,894 5,885 465 58.8181 905,578,500 2014-12-31
1743 2015-01-16 532,638,009 -1,000 466 58.8174 905,578,500 2014-12-31
1744 2015-01-15 532,639,009 2,500 467 58.8175 905,578,500 2014-12-31
1745 2015-01-13 532,636,509 -500 469 58.8173 905,578,500 2014-12-31
1746 2015-01-12 532,637,009 -7,902,500 469 58.8173 905,578,500 2014-12-31
1747 2015-01-07 540,539,509 -9,195 471 59.6900 905,578,500 2014-12-31
1748 2015-01-06 540,548,704 -20,305 468 59.6910 905,578,500 2014-12-31
1749 2015-01-05 540,569,009 -1,000 467 59.6932 905,578,500 2014-12-31
1750 2015-01-02 540,570,009 -1,000 467 59.6933 905,578,500 2014-12-31
1751 2014-12-29 540,571,009 -4 469 59.6934 905,578,500 2014-11-30
1752 2014-12-24 540,571,013 6,246 467 59.6934 905,578,500 2014-11-30
1753 2014-12-23 540,564,767 4,000 467 59.6928 905,578,500 2014-11-30
1754 2014-12-22 540,560,767 -5,000 468 59.6923 905,578,500 2014-11-30
1755 2014-12-19 540,565,767 -12,000 467 59.6929 905,578,500 2014-11-30
1756 2014-12-17 540,577,767 1,000 466 59.6942 905,578,500 2014-11-30
1757 2014-12-16 540,576,767 24,864 463 59.6941 905,578,500 2014-11-30
1758 2014-12-15 540,551,903 9,000 464 59.6913 905,578,500 2014-11-30
1759 2014-12-12 540,542,903 12,664 462 59.6903 905,578,500 2014-11-30
1760 2014-12-11 540,530,239 -467 462 59.6889 905,578,500 2014-11-30
1761 2014-12-08 540,530,706 -1,000 464 59.6890 905,578,500 2014-11-30
1762 2014-12-05 540,531,706 5,000 464 59.6891 905,578,500 2014-11-30
1763 2014-12-04 540,526,706 4,000 464 59.6886 905,578,500 2014-11-30
1764 2014-12-02 540,522,706 1,000 464 59.6881 905,578,500 2014-11-30
1765 2014-12-01 540,521,706 7,997 465 59.6880 905,578,500 2014-11-30
1766 2014-11-26 540,513,709 61,000 468 59.6871 905,578,500 2014-10-31
1767 2014-11-24 540,452,709 11,344 468 59.6804 905,578,500 2014-10-31
1768 2014-11-20 540,441,365 1,000 468 59.6791 905,578,500 2014-10-31
1769 2014-11-19 540,440,365 352,620 468 59.6790 905,578,500 2014-10-31
1770 2014-11-18 540,087,745 3,512 468 59.6401 905,578,500 2014-10-31
1771 2014-11-11 540,084,233 -500 468 59.6397 905,578,500 2014-10-31
1772 2014-11-10 540,084,733 35,000 468 59.6397 905,578,500 2014-10-31
1773 2014-11-07 540,049,733 8,500 468 59.6359 905,578,500 2014-10-31
1774 2014-11-06 540,041,233 10,000 468 59.6349 905,578,500 2014-10-31
1775 2014-11-04 540,031,233 4,208 473 59.6338 905,578,500 2014-10-31
1776 2014-11-03 540,027,025 -2,000 473 59.6334 905,578,500 2014-10-31
1777 2014-10-31 540,029,025 1,404 473 59.6336 905,578,500 2014-10-31
1778 2014-10-30 540,027,621 2,004 472 59.6334 905,578,500 2014-09-30
1779 2014-10-29 540,025,617 5,508 472 59.6332 905,578,500 2014-09-30
1780 2014-10-28 540,020,109 -61,500 471 59.6326 905,578,500 2014-09-30
1781 2014-10-27 540,081,609 -25,000 471 59.6394 905,578,500 2014-09-30
1782 2014-10-24 540,106,609 1,000 473 59.6422 905,578,500 2014-09-30
1783 2014-10-23 540,105,609 6,808 475 59.6421 905,578,500 2014-09-30
1784 2014-10-22 540,098,801 2,000 478 59.6413 905,578,500 2014-09-30
1785 2014-10-21 540,096,801 9,177 478 59.6411 905,578,500 2014-09-30
1786 2014-10-20 540,087,624 1,000 476 59.6401 905,578,500 2014-09-30
1787 2014-10-17 540,086,624 19,152 475 59.6400 905,578,500 2014-09-30
1788 2014-10-13 540,067,472 -2,371,000 473 59.6378 905,578,500 2014-09-30
1789 2014-10-10 542,438,472 1,000 473 59.8997 905,578,500 2014-09-30
1790 2014-10-09 542,437,472 1,500 473 59.8996 905,578,500 2014-09-30
1791 2014-10-08 542,435,972 1,504 474 59.8994 905,578,500 2014-09-30
1792 2014-10-07 542,434,468 5,500 474 59.8992 905,578,500 2014-09-30
1793 2014-10-06 542,428,968 1,000 474 59.8986 905,578,500 2014-09-30
1794 2014-10-03 542,427,968 5,100 477 59.8985 905,578,500 2014-09-30
1795 2014-09-30 542,422,868 2,000 475 59.8979 905,578,500 2014-09-30
1796 2014-09-29 542,420,868 2,000 475 59.8977 905,578,500 2014-08-31
1797 2014-09-26 542,418,868 11,000 478 59.8975 905,578,500 2014-08-31
1798 2014-09-25 542,407,868 2,000 477 59.8963 905,578,500 2014-08-31
1799 2014-09-24 542,405,868 1,000 477 59.8961 905,578,500 2014-08-31
1800 2014-09-22 542,404,868 -6,000 480 59.8960 905,578,500 2014-08-31
1801 2014-09-19 542,410,868 7,000 480 59.8966 905,578,500 2014-08-31
1802 2014-09-18 542,403,868 5,000 480 59.8958 905,578,500 2014-08-31
1803 2014-09-17 542,398,868 -1,000 481 59.8953 905,578,500 2014-08-31
1804 2014-09-16 542,399,868 4,616 482 59.8954 905,578,500 2014-08-31
1805 2014-09-15 542,395,252 -4,040 484 59.8949 905,578,500 2014-08-31
1806 2014-09-10 542,399,292 4,232 484 59.8953 905,578,500 2014-08-31
1807 2014-09-08 542,395,060 8,000 482 59.8949 905,578,500 2014-08-31
1808 2014-09-05 542,387,060 1,000 482 59.8940 905,578,500 2014-08-31
1809 2014-09-04 542,386,060 4,009 483 59.8939 905,578,500 2014-08-31
1810 2014-09-03 542,382,051 -3,000 483 59.8934 905,578,500 2014-08-31
1811 2014-09-02 542,385,051 -27,150 483 59.8938 905,578,500 2014-08-31
1812 2014-09-01 542,412,201 1,404 483 59.8968 905,578,500 2014-08-31
1813 2014-08-29 542,410,797 1,800 484 59.8966 905,578,500 2014-07-31
1814 2014-08-28 542,408,997 9,000 485 59.8964 905,578,500 2014-07-31
1815 2014-08-27 542,399,997 500 484 59.8954 905,578,500 2014-07-31
1816 2014-08-26 542,399,497 4,500 485 59.8954 905,578,500 2014-07-31
1817 2014-08-25 542,394,997 6,000 486 59.8949 905,578,500 2014-07-31
1818 2014-08-22 542,388,997 9,000 486 59.8942 905,578,500 2014-07-31
1819 2014-08-21 542,379,997 500 487 59.8932 905,578,500 2014-07-31
1820 2014-08-20 542,379,497 1,002 488 59.8932 905,578,500 2014-07-31
1821 2014-08-18 542,378,495 13,667 487 59.8930 905,578,500 2014-07-31
1822 2014-08-15 542,364,828 1,000 489 59.8915 905,578,500 2014-07-31
1823 2014-08-13 542,363,828 -4,500 489 59.8914 905,578,500 2014-07-31
1824 2014-08-12 542,368,328 1,600 491 59.8919 905,578,500 2014-07-31
1825 2014-08-08 542,366,728 30,000 487 59.8917 905,578,500 2014-07-31
1826 2014-08-05 542,336,728 10,500 488 59.8884 905,578,500 2014-07-31
1827 2014-08-04 542,326,228 500 488 59.8873 905,578,500 2014-07-31
1828 2014-07-31 542,325,728 6,000 489 59.8872 905,578,500 2014-07-31
1829 2014-07-30 542,319,728 5,000 488 59.8866 905,578,500 2014-06-30
1830 2014-07-29 542,314,728 4,000 488 59.8860 905,578,500 2014-06-30
1831 2014-07-28 542,310,728 -3,000 488 59.8856 905,578,500 2014-06-30
1832 2014-07-25 542,313,728 6,500 489 59.8859 905,578,500 2014-06-30
1833 2014-07-24 542,307,228 3,500 490 59.8852 905,578,500 2014-06-30
1834 2014-07-23 542,303,728 -2,000 490 59.8848 905,578,500 2014-06-30
1835 2014-07-21 542,305,728 -6,629,000 490 59.8850 905,578,500 2014-06-30
1836 2014-07-18 548,934,728 -2,500 490 60.6170 905,578,500 2014-06-30
1837 2014-07-17 548,937,228 -2,500 490 60.6173 905,578,500 2014-06-30
1838 2014-07-16 548,939,728 9,500 491 60.6176 905,578,500 2014-06-30
1839 2014-07-14 548,930,228 17,000 492 60.6165 905,578,500 2014-06-30
1840 2014-07-11 548,913,228 20,188 492 60.6146 905,578,500 2014-06-30
1841 2014-07-10 548,893,040 3,000 492 60.6124 905,578,500 2014-06-30
1842 2014-07-09 548,890,040 1,500 493 60.6121 905,578,500 2014-06-30
1843 2014-07-08 548,888,540 -3,000 493 60.6119 905,578,500 2014-06-30
1844 2014-07-07 548,891,540 12,898 494 60.6123 905,578,500 2014-06-30
1845 2014-07-04 548,878,642 2,500 493 60.6108 905,578,500 2014-06-30
1846 2014-07-03 548,876,142 10,500 494 60.6106 905,578,500 2014-06-30
1847 2014-07-02 548,865,642 200 494 60.6094 905,578,500 2014-06-30
1848 2014-06-30 548,865,442 -3 497 60.6094 905,578,500 2014-06-30
1849 2014-06-27 548,865,445 -13,000 495 60.6094 905,578,500 2014-05-31
1850 2014-06-25 548,878,445 4,500 495 60.6108 905,578,500 2014-05-31
1851 2014-06-24 548,873,945 500 497 60.6103 905,578,500 2014-05-31
1852 2014-06-23 548,873,445 11,799 497 60.6103 905,578,500 2014-05-31
1853 2014-06-20 548,861,646 -2,000 500 60.6090 905,578,500 2014-05-31
1854 2014-06-19 548,863,646 7,000 501 60.6092 905,578,500 2014-05-31
1855 2014-06-18 548,856,646 13,124 499 60.6084 905,578,500 2014-05-31
1856 2014-06-17 548,843,522 3,500 498 60.6070 905,578,500 2014-05-31
1857 2014-06-13 548,840,022 500 500 60.6066 905,578,500 2014-05-31
1858 2014-06-12 548,839,522 500 500 60.6065 905,578,500 2014-05-31
1859 2014-06-11 548,839,022 600 501 60.6065 905,578,500 2014-05-31
1860 2014-06-10 548,838,422 -3,223 504 60.6064 905,578,500 2014-05-31
1861 2014-06-09 548,841,645 -28,000 505 60.6067 905,578,500 2014-05-31
1862 2014-06-06 548,869,645 31,000 505 60.6098 905,578,500 2014-05-31
1863 2014-06-05 548,838,645 2,000 506 60.6064 905,578,500 2014-05-31
1864 2014-06-03 548,836,645 5,500 507 60.6062 905,578,500 2014-05-31
1865 2014-05-30 548,831,145 1,500 509 60.6056 905,578,500 2014-04-30
1866 2014-05-29 548,829,645 3,000 510 60.6054 905,578,500 2014-04-30
1867 2014-05-28 548,826,645 3,000 510 60.6051 905,578,500 2014-04-30
1868 2014-05-27 548,823,645 1,000 511 60.6048 905,578,500 2014-04-30
1869 2014-05-26 548,822,645 1,500 512 60.6046 905,578,500 2014-04-30
1870 2014-05-23 548,821,145 6,000 510 60.6045 905,578,500 2014-04-30
1871 2014-05-21 548,815,145 -9,011,000 513 60.6038 905,578,500 2014-04-30
1872 2014-05-20 557,826,145 -60,000 512 61.5989 905,578,500 2014-04-30
1873 2014-05-19 557,886,145 3,644 510 61.6055 905,578,500 2014-04-30
1874 2014-05-16 557,882,501 21,500 511 61.6051 905,578,500 2014-04-30
1875 2014-05-15 557,861,001 9,216 511 61.6027 905,578,500 2014-04-30
1876 2014-05-14 557,851,785 -3,000 509 61.6017 905,578,500 2014-04-30
1877 2014-05-13 557,854,785 3,783 509 61.6020 905,578,500 2014-04-30
1878 2014-05-12 557,851,002 10,000 511 61.6016 905,578,500 2014-04-30
1879 2014-05-09 557,841,002 642 510 61.6005 905,578,500 2014-04-30
1880 2014-05-08 557,840,360 4,092 510 61.6004 905,578,500 2014-04-30
1881 2014-05-05 557,836,268 -4,000 512 61.6000 905,578,500 2014-04-30
1882 2014-04-30 557,840,268 11,642 510 61.6004 905,578,500 2014-04-30
1883 2014-04-29 557,828,626 -5,000 510 61.5991 905,578,500 2014-03-31
1884 2014-04-28 557,833,626 -15,000 510 61.5997 905,578,500 2014-03-31
1885 2014-04-25 557,848,626 13,500 512 61.6014 905,578,500 2014-03-31
1886 2014-04-24 557,835,126 54,090 511 61.5999 905,578,500 2014-03-31
1887 2014-04-23 557,781,036 5,454 509 61.5939 905,578,500 2014-03-31
1888 2014-04-22 557,775,582 2,000 509 61.5933 905,578,500 2014-03-31
1889 2014-04-17 557,773,582 21,469 513 61.5931 905,578,500 2014-03-31
1890 2014-04-15 557,752,113 7,500 516 61.5907 905,578,500 2014-03-31
1891 2014-04-14 557,744,613 -1,000 517 61.5899 905,578,500 2014-03-31
1892 2014-04-11 557,745,613 14,774 518 61.5900 905,578,500 2014-03-31
1893 2014-04-09 557,730,839 16,500 519 61.5883 905,578,500 2014-03-31
1894 2014-04-08 557,714,339 7,808 521 61.5865 905,578,500 2014-03-31
1895 2014-04-07 557,706,531 -10,142 520 61.5857 905,578,500 2014-03-31
1896 2014-04-04 557,716,673 -5,169 520 61.5868 905,578,500 2014-03-31
1897 2014-04-03 557,721,842 6,500 522 61.5874 905,578,500 2014-03-31
1898 2014-03-31 557,715,342 -3,000 526 61.5866 905,578,500 2014-03-31
1899 2014-03-27 557,718,342 238,440 525 61.5870 905,578,500 2014-02-28
1900 2014-03-24 557,479,902 -3,000 524 61.5606 905,578,500 2014-02-28
1901 2014-03-21 557,482,902 -19,500 525 61.5610 905,578,500 2014-02-28
1902 2014-03-20 557,502,402 -20,349 527 61.5631 905,578,500 2014-02-28
1903 2014-03-19 557,522,751 2,000 526 61.5654 905,578,500 2014-02-28
1904 2014-03-18 557,520,751 5,500 529 61.5651 905,578,500 2014-02-28
1905 2014-03-17 557,515,251 -4,000 529 61.5645 905,578,500 2014-02-28
1906 2014-03-13 557,519,251 2,000 529 61.5650 905,578,500 2014-02-28
1907 2014-03-12 557,517,251 4,000 530 61.5648 905,578,500 2014-02-28
1908 2014-03-10 557,513,251 7,500 528 61.5643 905,578,500 2014-02-28
1909 2014-03-07 557,505,751 3,246 529 61.5635 905,578,500 2014-02-28
1910 2014-03-05 557,502,505 -915 530 61.5631 905,578,500 2014-02-28
1911 2014-03-04 557,503,420 20,000 532 61.5632 905,578,500 2014-02-28
1912 2014-03-03 557,483,420 50,500 533 61.5610 905,578,500 2014-02-28
1913 2014-02-28 557,432,920 -6,000 533 61.5554 905,578,500 2014-02-28
1914 2014-02-27 557,438,920 -12,000 535 61.5561 905,578,500 2014-01-31
1915 2014-02-26 557,450,920 -11,000 535 61.5574 905,578,500 2014-01-31
1916 2014-02-25 557,461,920 -1,040 535 61.5587 905,578,500 2014-01-31
1917 2014-02-24 557,462,960 -10,000 535 61.5588 905,578,500 2014-01-31
1918 2014-02-21 557,472,960 21,305 533 61.5599 905,578,500 2014-01-31
1919 2014-02-20 557,451,655 -20,000 533 61.5575 905,578,500 2014-01-31
1920 2014-02-19 557,471,655 500 531 61.5597 905,578,500 2014-01-31
1921 2014-02-18 557,471,155 1,000 532 61.5597 905,578,500 2014-01-31
1922 2014-02-17 557,470,155 -1,500 528 61.5596 905,578,500 2014-01-31
1923 2014-02-14 557,471,655 500 532 61.5597 905,578,500 2014-01-31
1924 2014-02-13 557,471,155 17,500 533 61.5597 905,578,500 2014-01-31
1925 2014-02-12 557,453,655 5,000 535 61.5577 905,578,500 2014-01-31
1926 2014-02-11 557,448,655 5,000 537 61.5572 905,578,500 2014-01-31
1927 2014-02-10 557,443,655 -3,500 534 61.5566 905,578,500 2014-01-31
1928 2014-02-07 557,447,155 -1,624 534 61.5570 905,578,500 2014-01-31
1929 2014-02-06 557,448,779 -1,000 533 61.5572 905,578,500 2014-01-31
1930 2014-02-05 557,449,779 -15,000 536 61.5573 905,578,500 2014-01-31
1931 2014-02-04 557,464,779 -1,000 534 61.5590 905,578,500 2014-01-31
1932 2014-01-30 557,465,779 6,100 531 61.5591 905,578,500 2013-12-31
1933 2014-01-28 557,459,679 -1,500 530 61.5584 905,578,500 2013-12-31
1934 2014-01-27 557,461,179 4,000 529 61.5586 905,578,500 2013-12-31
1935 2014-01-24 557,457,179 -12,500 531 61.5581 905,578,500 2013-12-31
1936 2014-01-23 557,469,679 1,000 531 61.5595 905,578,500 2013-12-31
1937 2014-01-21 557,468,679 -7,500 532 61.5594 905,578,500 2013-12-31
1938 2014-01-20 557,476,179 -1,456 532 61.5602 905,578,500 2013-12-31
1939 2014-01-17 557,477,635 -30,000 533 61.5604 905,578,500 2013-12-31
1940 2014-01-16 557,507,635 21,735 531 61.5637 905,578,500 2013-12-31
1941 2014-01-15 557,485,900 -9,064,700 532 61.5613 905,578,500 2013-12-31
1942 2014-01-13 566,550,600 -6,000 530 62.5623 905,578,500 2013-12-31
1943 2014-01-08 566,556,600 11,873 528 62.5629 905,578,500 2013-12-31
1944 2014-01-07 566,544,727 -1,000 526 62.5616 905,578,500 2013-12-31
1945 2013-12-31 566,545,727 7,430 523 62.5617 905,578,500 2013-12-31
1946 2013-12-27 566,538,297 -2,000 522 62.5609 905,578,500 2013-11-30
1947 2013-12-24 566,540,297 6,084 522 62.5611 905,578,500 2013-11-30
1948 2013-12-23 566,534,213 46,000 522 62.5605 905,578,500 2013-11-30
1949 2013-12-20 566,488,213 500 519 62.5554 905,578,500 2013-11-30
1950 2013-12-19 566,487,713 -8,000 519 62.5553 905,578,500 2013-11-30
1951 2013-12-18 566,495,713 18,588 519 62.5562 905,578,500 2013-11-30
1952 2013-12-17 566,477,125 713 518 62.5542 905,578,500 2013-11-30
1953 2013-12-13 566,476,412 -5,000 518 62.5541 905,578,500 2013-11-30
1954 2013-12-12 566,481,412 -2,000 516 62.5546 905,578,500 2013-11-30
1955 2013-12-11 566,483,412 21,000 517 62.5549 905,578,500 2013-11-30
1956 2013-12-10 566,462,412 -7,000 518 62.5525 905,578,500 2013-11-30
1957 2013-12-06 566,469,412 1,000 517 62.5533 905,578,500 2013-11-30
1958 2013-12-05 566,468,412 -1,500 518 62.5532 905,578,500 2013-11-30
1959 2013-12-04 566,469,912 10,000 518 62.5534 905,578,500 2013-11-30
1960 2013-12-03 566,459,912 500 517 62.5523 905,578,500 2013-11-30
1961 2013-12-02 566,459,412 31,500 520 62.5522 905,578,500 2013-11-30
1962 2013-11-28 566,427,912 2,000 525 62.5487 905,578,500 2013-10-31
1963 2013-11-27 566,425,912 5,000 527 62.5485 905,578,500 2013-10-31
1964 2013-11-26 566,420,912 -5,000 525 62.5480 905,578,500 2013-10-31
1965 2013-11-22 566,425,912 1,092 526 62.5485 905,578,500 2013-10-31
1966 2013-11-21 566,424,820 12,779 525 62.5484 905,578,500 2013-10-31
1967 2013-11-20 566,412,041 38,000 525 62.5470 905,578,500 2013-10-31
1968 2013-11-19 566,374,041 9,000 531 62.5428 905,578,500 2013-10-31
1969 2013-11-18 566,365,041 136,494 531 62.5418 905,578,500 2013-10-31
1970 2013-11-15 566,228,547 500 530 62.5267 905,578,500 2013-10-31
1971 2013-11-14 566,228,047 -500 531 62.5267 905,578,500 2013-10-31
1972 2013-11-12 566,228,547 -1,000 528 62.5267 905,578,500 2013-10-31
1973 2013-11-11 566,229,547 -150,000 528 62.5268 905,578,500 2013-10-31
1974 2013-11-08 566,379,547 -10,045 530 62.5434 905,578,500 2013-10-31
1975 2013-11-07 566,389,592 -5,000 533 62.5445 905,578,500 2013-10-31
1976 2013-11-06 566,394,592 -1,500 531 62.5451 905,578,500 2013-10-31
1977 2013-11-05 566,396,092 -9,541,678 535 62.5452 905,578,500 2013-10-31
1978 2013-11-04 575,937,770 -1,000 532 63.5989 905,578,500 2013-10-31
1979 2013-10-31 575,938,770 -10,500 531 63.5990 905,578,500 2013-10-31
1980 2013-10-30 575,949,270 -2,455 530 63.6001 905,578,500 2013-09-30
1981 2013-10-29 575,951,725 2,000 529 63.6004 905,578,500 2013-09-30
1982 2013-10-28 575,949,725 -1,000 530 63.6002 905,578,500 2013-09-30
1983 2013-10-25 575,950,725 -1,000 526 63.6003 905,578,500 2013-09-30
1984 2013-10-24 575,951,725 1,000 525 63.6004 905,578,500 2013-09-30
1985 2013-10-22 575,950,725 -2,000 528 63.6003 905,578,500 2013-09-30
1986 2013-10-21 575,952,725 -10,000 526 63.6005 905,578,500 2013-09-30
1987 2013-10-18 575,962,725 -650,000 523 63.6016 905,578,500 2013-09-30
1988 2013-10-17 576,612,725 -471 522 63.6734 905,578,500 2013-09-30
1989 2013-10-16 576,613,196 -1,000 523 63.6735 905,578,500 2013-09-30
1990 2013-10-15 576,614,196 10,200 522 63.6736 905,578,500 2013-09-30
1991 2013-10-11 576,603,996 9,000 521 63.6724 905,578,500 2013-09-30
1992 2013-10-10 576,594,996 2,500 520 63.6715 905,578,500 2013-09-30
1993 2013-10-09 576,592,496 7 521 63.6712 905,578,500 2013-09-30
1994 2013-10-08 576,592,489 1,500 521 63.6712 905,578,500 2013-09-30
1995 2013-10-07 576,590,989 3,543 521 63.6710 905,578,500 2013-09-30
1996 2013-09-27 576,587,446 -426 522 63.6706 905,578,500 2013-08-31
1997 2013-09-25 576,587,872 12,378 521 63.6707 905,578,500 2013-08-31
1998 2013-09-24 576,575,494 499 521 63.6693 905,578,500 2013-08-31
1999 2013-09-18 576,574,995 1,714 525 63.6692 905,578,500 2013-08-31
2000 2013-09-17 576,573,281 -18,000 525 63.6691 905,578,500 2013-08-31
2001 2013-09-16 576,591,281 -120,134 525 63.6710 905,578,500 2013-08-31
2002 2013-09-13 576,711,415 -60,000 528 63.6843 905,578,500 2013-08-31
2003 2013-09-10 576,771,415 1,233 528 63.6909 905,578,500 2013-08-31
2004 2013-09-09 576,770,182 7,350 526 63.6908 905,578,500 2013-08-31
2005 2013-09-05 576,762,832 141,534 527 63.6900 905,578,500 2013-08-31
2006 2013-09-04 576,621,298 -1,000 527 63.6744 905,578,500 2013-08-31
2007 2013-09-03 576,622,298 3,957 530 63.6745 905,578,500 2013-08-31
2008 2013-09-02 576,618,341 -7,500 530 63.6740 905,578,500 2013-08-31
2009 2013-08-30 576,625,841 -1,500 532 63.6749 905,578,500 2013-07-31
2010 2013-08-29 576,627,341 3,000 529 63.6750 905,578,500 2013-07-31
2011 2013-08-27 576,624,341 1,164 529 63.6747 905,578,500 2013-07-31
2012 2013-08-26 576,623,177 4,576 530 63.6746 905,578,500 2013-07-31
2013 2013-08-23 576,618,601 -8,500 528 63.6741 905,578,500 2013-07-31
2014 2013-08-22 576,627,101 -17,000 525 63.6750 905,578,500 2013-07-31
2015 2013-08-21 576,644,101 -1,407 522 63.6769 905,578,500 2013-07-31
2016 2013-08-20 576,645,508 -500 523 63.6770 905,578,500 2013-07-31
2017 2013-08-19 576,646,008 -500 523 63.6771 905,578,500 2013-07-31
2018 2013-08-16 576,646,508 -3,000 521 63.6771 905,578,500 2013-07-31
2019 2013-08-15 576,649,508 -2,000 520 63.6775 905,578,500 2013-07-31
2020 2013-08-12 576,651,508 -500 521 63.6777 905,578,500 2013-07-31
2021 2013-08-09 576,652,008 -3,001 521 63.6777 905,578,500 2013-07-31
2022 2013-08-07 576,655,009 -9,000 519 63.6781 905,578,500 2013-07-31
2023 2013-08-06 576,664,009 2,000 520 63.6791 905,578,500 2013-07-31
2024 2013-08-05 576,662,009 500 523 63.6789 905,578,500 2013-07-31
2025 2013-08-01 576,661,509 -500 520 63.6788 905,578,500 2013-07-31
2026 2013-07-31 576,662,009 -1,000 518 63.6789 905,578,500 2013-07-31
2027 2013-07-30 576,663,009 606 518 63.6790 905,578,500 2013-06-30
2028 2013-07-29 576,662,403 -2,946 517 63.6789 905,578,500 2013-06-30
2029 2013-07-26 576,665,349 -3,500 517 63.6792 905,578,500 2013-06-30
2030 2013-07-23 576,668,849 -1,128 517 63.6796 905,578,500 2013-06-30
2031 2013-07-19 576,669,977 -1,000 516 63.6797 905,578,500 2013-06-30
2032 2013-07-18 576,670,977 -8,623,000 517 63.6798 905,578,500 2013-06-30
2033 2013-07-17 585,293,977 2,000 515 64.6321 905,578,500 2013-06-30
2034 2013-07-16 585,291,977 8,592 513 64.6318 905,578,500 2013-06-30
2035 2013-07-15 585,283,385 1,000 515 64.6309 905,578,500 2013-06-30
2036 2013-07-12 585,282,385 10,500 517 64.6308 905,578,500 2013-06-30
2037 2013-07-11 585,271,885 -500 518 64.6296 905,578,500 2013-06-30
2038 2013-07-10 585,272,385 -500 518 64.6297 905,578,500 2013-06-30
2039 2013-07-09 585,272,885 8,500 516 64.6297 905,578,500 2013-06-30
2040 2013-07-05 585,264,385 -1,400 518 64.6288 905,578,500 2013-06-30
2041 2013-07-04 585,265,785 2,000 518 64.6289 905,578,500 2013-06-30
2042 2013-07-03 585,263,785 2,660 520 64.6287 905,578,500 2013-06-30
2043 2013-07-02 585,261,125 10,229 518 64.6284 905,578,500 2013-06-30
2044 2013-06-28 585,250,896 2,003 517 64.6273 905,578,500 2013-05-31
2045 2013-06-27 585,248,893 -1,000 519 64.6271 905,578,500 2013-05-31
2046 2013-06-26 585,249,893 -1,000 519 64.6272 905,578,500 2013-05-31
2047 2013-06-24 585,250,893 -4,000 517 64.6273 905,578,500 2013-05-31
2048 2013-06-21 585,254,893 354 517 64.6277 905,578,500 2013-05-31
2049 2013-06-20 585,254,539 -64,000 517 64.6277 905,578,500 2013-05-31
2050 2013-06-18 585,318,539 11,000 517 64.6348 905,578,500 2013-05-31
2051 2013-06-14 585,307,539 44,340 514 64.6336 905,578,500 2013-05-31
2052 2013-06-13 585,263,199 -7,500 518 64.6287 905,578,500 2013-05-31
2053 2013-06-11 585,270,699 -3,000 515 64.6295 905,578,500 2013-05-31
2054 2013-06-07 585,273,699 -1,093 512 64.6298 905,578,500 2013-05-31
2055 2013-06-06 585,274,792 4,093 511 64.6299 905,578,500 2013-05-31
2056 2013-06-04 585,270,699 1,833 507 64.6295 905,578,500 2013-05-31
2057 2013-06-03 585,268,866 4,000 507 64.6293 905,578,500 2013-05-31
2058 2013-05-31 585,264,866 -97,600 508 64.6288 905,578,500 2013-05-31
2059 2013-05-29 585,362,466 -1,000 507 64.6396 905,578,500 2013-04-30
2060 2013-05-28 585,363,466 -3,000 506 64.6397 905,578,500 2013-04-30
2061 2013-05-24 585,366,466 16,526 509 64.6401 905,578,500 2013-04-30
2062 2013-05-22 585,349,940 19,533 510 64.6382 905,578,500 2013-04-30
2063 2013-05-21 585,330,407 271,712 512 64.6361 905,578,500 2013-04-30
2064 2013-05-20 585,058,695 1,000 510 64.6061 905,578,500 2013-04-30
2065 2013-05-16 585,057,695 104,429 510 64.6060 905,578,500 2013-04-30
2066 2013-05-15 584,953,266 1,000 509 64.5944 905,578,500 2013-04-30
2067 2013-05-14 584,952,266 -2,000 509 64.5943 905,578,500 2013-04-30
2068 2013-05-13 584,954,266 5,834 511 64.5945 905,578,500 2013-04-30
2069 2013-05-10 584,948,432 2,110 510 64.5939 905,578,500 2013-04-30
2070 2013-05-09 584,946,322 7,808 514 64.5937 905,578,500 2013-04-30
2071 2013-05-08 584,938,514 8,670 513 64.5928 905,578,500 2013-04-30
2072 2013-05-07 584,929,844 3,500 513 64.5918 905,578,500 2013-04-30
2073 2013-05-03 584,926,344 -4,508,000 516 64.5915 905,578,500 2013-04-30
2074 2013-05-02 589,434,344 -5,000 514 65.0893 905,578,500 2013-04-30
2075 2013-04-26 589,439,344 1,000 518 65.0898 905,578,500 2013-03-31
2076 2013-04-25 589,438,344 10,000 518 65.0897 905,578,500 2013-03-31
2077 2013-04-24 589,428,344 -2,000 521 65.0886 905,578,500 2013-03-31
2078 2013-04-23 589,430,344 5,500 523 65.0888 905,578,500 2013-03-31
2079 2013-04-22 589,424,844 -500 519 65.0882 905,578,500 2013-03-31
2080 2013-04-19 589,425,344 3,000 520 65.0883 905,578,500 2013-03-31
2081 2013-04-18 589,422,344 3,500 519 65.0879 905,578,500 2013-03-31
2082 2013-04-16 589,418,844 30,512 519 65.0875 905,578,500 2013-03-31
2083 2013-04-15 589,388,332 -10,721 521 65.0842 905,578,500 2013-03-31
2084 2013-04-12 589,399,053 69,283 522 65.0854 905,578,500 2013-03-31
2085 2013-04-11 589,329,770 3,500 518 65.0777 905,578,500 2013-03-31
2086 2013-04-10 589,326,270 4,522 520 65.0773 905,578,500 2013-03-31
2087 2013-04-09 589,321,748 600 519 65.0768 905,578,500 2013-03-31
2088 2013-04-08 589,321,148 2,821 520 65.0768 905,578,500 2013-03-31
2089 2013-04-05 589,318,327 -2,000 519 65.0764 905,578,500 2013-03-31
2090 2013-04-03 589,320,327 284 517 65.0767 905,578,500 2013-03-31
2091 2013-04-02 589,320,043 -11,750 518 65.0766 905,578,500 2013-03-31
2092 2013-03-28 589,331,793 4,263 519 65.0779 905,578,500 2013-02-28
2093 2013-03-27 589,327,530 -5,000 519 65.0775 905,578,500 2013-02-28
2094 2013-03-26 589,332,530 12,500 518 65.0780 905,578,500 2013-02-28
2095 2013-03-25 589,320,030 -11,110 516 65.0766 905,578,500 2013-02-28
2096 2013-03-22 589,331,140 -500 517 65.0779 905,578,500 2013-02-28
2097 2013-03-20 589,331,640 -7,000 515 65.0779 905,578,500 2013-02-28
2098 2013-03-19 589,338,640 -3,000 518 65.0787 905,578,500 2013-02-28
2099 2013-03-18 589,341,640 11,003 517 65.0790 905,578,500 2013-02-28
2100 2013-03-15 589,330,637 1,000 515 65.0778 905,578,500 2013-02-28
2101 2013-03-14 589,329,637 10,316 516 65.0777 905,578,500 2013-02-28
2102 2013-03-13 589,319,321 -40,280 516 65.0766 905,578,500 2013-02-28
2103 2013-03-12 589,359,601 -44,000 519 65.0810 905,578,500 2013-02-28
2104 2013-03-11 589,403,601 -29,000 519 65.0859 905,578,500 2013-02-28
2105 2013-03-08 589,432,601 6,000 523 65.0891 905,578,500 2013-02-28
2106 2013-03-06 589,426,601 15,092 520 65.0884 905,578,500 2013-02-28
2107 2013-03-04 589,411,509 126,792 523 65.0867 905,578,500 2013-02-28
2108 2013-03-01 589,284,717 85,868 522 65.0727 905,578,500 2013-02-28
2109 2013-02-27 589,198,849 2,500 522 65.0633 905,578,500 2013-01-31
2110 2013-02-26 589,196,349 46,584 524 65.0630 905,578,500 2013-01-31
2111 2013-02-25 589,149,765 -9,000 522 65.0578 905,578,500 2013-01-31
2112 2013-02-22 589,158,765 27,232 524 65.0588 905,578,500 2013-01-31
2113 2013-02-21 589,131,533 -1,750 523 65.0558 905,578,500 2013-01-31
2114 2013-02-20 589,133,283 1,000 526 65.0560 905,578,500 2013-01-31
2115 2013-02-19 589,132,283 140 527 65.0559 905,578,500 2013-01-31
2116 2013-02-18 589,132,143 3,108 525 65.0559 905,578,500 2013-01-31
2117 2013-02-15 589,129,035 -59,500 524 65.0555 905,578,500 2013-01-31
2118 2013-02-14 589,188,535 1,613 523 65.0621 905,578,500 2013-01-31
2119 2013-02-08 589,186,922 10,000 524 65.0619 905,578,500 2013-01-31
2120 2013-02-07 589,176,922 6,000 524 65.0608 905,578,500 2013-01-31
2121 2013-02-06 589,170,922 -1,500 522 65.0602 905,578,500 2013-01-31
2122 2013-02-05 589,172,422 12,554 522 65.0603 905,578,500 2013-01-31
2123 2013-02-04 589,159,868 -3,000 522 65.0590 905,578,500 2013-01-31
2124 2013-02-01 589,162,868 16,000 524 65.0593 905,578,500 2013-01-31
2125 2013-01-31 589,146,868 -110,534 524 65.0575 905,578,500 2013-01-31
2126 2013-01-30 589,257,402 2,922 525 65.0697 905,578,500 2012-12-31
2127 2013-01-29 589,254,480 -3,000 525 65.0694 905,578,500 2012-12-31
2128 2013-01-28 589,257,480 1,000 524 65.0697 905,578,500 2012-12-31
2129 2013-01-25 589,256,480 -7,500 523 65.0696 905,578,500 2012-12-31
2130 2013-01-23 589,263,980 500 520 65.0704 905,578,500 2012-12-31
2131 2013-01-22 589,263,480 -12,000 521 65.0704 905,578,500 2012-12-31
2132 2013-01-21 589,275,480 100 522 65.0717 905,578,500 2012-12-31
2133 2013-01-18 589,275,380 1,000 523 65.0717 905,578,500 2012-12-31
2134 2013-01-16 589,274,380 -4,582,000 526 65.0716 905,578,500 2012-12-31
2135 2013-01-15 593,856,380 -29,000 524 65.5776 905,578,500 2012-12-31
2136 2013-01-14 593,885,380 2,500 524 65.5808 905,578,500 2012-12-31
2137 2013-01-11 593,882,880 4,500 525 65.5805 905,578,500 2012-12-31
2138 2013-01-09 593,878,380 4,116 526 65.5800 905,578,500 2012-12-31
2139 2013-01-08 593,874,264 1,000 523 65.5795 905,578,500 2012-12-31
2140 2013-01-07 593,873,264 12 524 65.5794 905,578,500 2012-12-31
2141 2013-01-04 593,873,252 9,001 525 65.5794 905,578,500 2012-12-31
2142 2013-01-03 593,864,251 1,000 526 65.5784 905,578,500 2012-12-31
2143 2013-01-02 593,863,251 28,000 527 65.5783 905,578,500 2012-12-31
2144 2012-12-31 593,835,251 159 528 65.5752 905,578,500 2012-12-31
2145 2012-12-27 593,835,092 278,399 528 65.5752 905,578,500 2012-11-30
2146 2012-12-21 593,556,693 -500 530 65.5445 905,578,500 2012-11-30
2147 2012-12-20 593,557,193 -2,500 531 65.5445 905,578,500 2012-11-30
2148 2012-12-18 593,559,693 -6,500 531 65.5448 905,578,500 2012-11-30
2149 2012-12-17 593,566,193 -7,000 530 65.5455 905,578,500 2012-11-30
2150 2012-12-14 593,573,193 2,000 529 65.5463 905,578,500 2012-11-30
2151 2012-12-13 593,571,193 -1,000 527 65.5461 905,578,500 2012-11-30
2152 2012-12-12 593,572,193 7,462 528 65.5462 905,578,500 2012-11-30
2153 2012-12-10 593,564,731 2,093 527 65.5454 905,578,500 2012-11-30
2154 2012-12-07 593,562,638 8,168 525 65.5451 905,578,500 2012-11-30
2155 2012-12-06 593,554,470 500 527 65.5442 905,578,500 2012-11-30
2156 2012-12-05 593,553,970 -10,000 526 65.5442 905,578,500 2012-11-30
2157 2012-12-03 593,563,970 99,453 528 65.5453 905,578,500 2012-11-30
2158 2012-11-30 593,464,517 10,000 528 65.5343 905,578,500 2012-11-30
2159 2012-11-29 593,454,517 900 530 65.5332 905,578,500 2012-10-31
2160 2012-11-27 593,453,617 1,000 532 65.5331 905,578,500 2012-10-31
2161 2012-11-26 593,452,617 5,500 531 65.5330 905,578,500 2012-10-31
2162 2012-11-23 593,447,117 -82,500 534 65.5324 905,578,500 2012-10-31
2163 2012-11-22 593,529,617 2,000 534 65.5415 905,578,500 2012-10-31
2164 2012-11-21 593,527,617 60,000 534 65.5413 905,578,500 2012-10-31
2165 2012-11-20 593,467,617 3,180 534 65.5346 905,578,500 2012-10-31
2166 2012-11-19 593,464,437 8,536 535 65.5343 905,578,500 2012-10-31
2167 2012-11-16 593,455,901 2,000 533 65.5333 905,578,500 2012-10-31
2168 2012-11-15 593,453,901 -56,500 534 65.5331 905,578,500 2012-10-31
2169 2012-11-14 593,510,401 -6,735,000 535 65.5394 905,578,500 2012-10-31
2170 2012-11-13 600,245,401 23,500 536 66.2831 905,578,500 2012-10-31
2171 2012-11-12 600,221,901 23,300 538 66.2805 905,578,500 2012-10-31
2172 2012-11-09 600,198,601 18,401 534 66.2779 905,578,500 2012-10-31
2173 2012-11-08 600,180,200 80,016 533 66.2759 905,578,500 2012-10-31
2174 2012-11-07 600,100,184 32,921 535 66.2671 905,578,500 2012-10-31
2175 2012-11-06 600,067,263 2,574 535 66.2634 905,578,500 2012-10-31
2176 2012-11-05 600,064,689 705 536 66.2631 905,578,500 2012-10-31
2177 2012-11-02 600,063,984 -1,500 534 66.2631 905,578,500 2012-10-31
2178 2012-11-01 600,065,484 5,084 530 66.2632 905,578,500 2012-10-31
2179 2012-10-31 600,060,400 -66,500 530 66.2627 905,578,500 2012-10-31
2180 2012-10-30 600,126,900 -4,500 533 66.2700 905,578,500 2012-09-30
2181 2012-10-29 600,131,400 -1,000 531 66.2705 905,578,500 2012-09-30
2182 2012-10-26 600,132,400 -49,000 529 66.2706 905,578,500 2012-09-30
2183 2012-10-25 600,181,400 2,000 531 66.2760 905,578,500 2012-09-30
2184 2012-10-24 600,179,400 -60,500 528 66.2758 905,578,500 2012-09-30
2185 2012-10-22 600,239,900 2,000 530 66.2825 905,578,500 2012-09-30
2186 2012-10-17 600,237,900 -1,500 533 66.2823 905,578,500 2012-09-30
2187 2012-10-16 600,239,400 -2,000 533 66.2824 905,578,500 2012-09-30
2188 2012-10-15 600,241,400 2,500 533 66.2826 905,578,500 2012-09-30
2189 2012-10-12 600,238,900 -4,000 536 66.2824 905,578,500 2012-09-30
2190 2012-10-11 600,242,900 -2,000 534 66.2828 905,578,500 2012-09-30
2191 2012-10-10 600,244,900 19,674 532 66.2830 905,578,500 2012-09-30
2192 2012-10-05 600,225,226 21,000 531 66.2809 905,578,500 2012-09-30
2193 2012-10-04 600,204,226 4,000 531 66.2785 905,578,500 2012-09-30
2194 2012-10-03 600,200,226 -8,000 531 66.2781 905,578,500 2012-09-30
2195 2012-09-28 600,208,226 6,500 533 66.2790 905,578,500 2012-08-31
2196 2012-09-27 600,201,726 4,398 533 66.2783 905,578,500 2012-08-31
2197 2012-09-26 600,197,328 1,000 532 66.2778 905,578,500 2012-08-31
2198 2012-09-25 600,196,328 1,000 532 66.2777 905,578,500 2012-08-31
2199 2012-09-24 600,195,328 -500 529 66.2776 905,578,500 2012-08-31
2200 2012-09-21 600,195,828 16,500 531 66.2776 905,578,500 2012-08-31
2201 2012-09-20 600,179,328 5,000 529 66.2758 905,578,500 2012-08-31
2202 2012-09-19 600,174,328 6,000 531 66.2752 905,578,500 2012-08-31
2203 2012-09-18 600,168,328 -3,500 530 66.2746 905,578,500 2012-08-31
2204 2012-09-17 600,171,828 80,500 532 66.2750 905,578,500 2012-08-31
2205 2012-09-14 600,091,328 43,405 529 66.2661 905,578,500 2012-08-31
2206 2012-09-10 600,047,923 47,520 531 66.2613 905,578,500 2012-08-31
2207 2012-09-06 600,000,403 -5,000 531 66.2560 905,578,500 2012-08-31
2208 2012-09-05 600,005,403 500 530 66.2566 905,578,500 2012-08-31
2209 2012-09-04 600,004,903 18,016 532 66.2565 905,578,500 2012-08-31
2210 2012-09-03 599,986,887 -5,000 530 66.2545 905,578,500 2012-08-31
2211 2012-08-29 599,991,887 1,000 529 66.2551 905,578,500 2012-07-31
2212 2012-08-27 599,990,887 -1,000 532 66.2550 905,578,500 2012-07-31
2213 2012-08-24 599,991,887 -399 532 66.2551 905,578,500 2012-07-31
2214 2012-08-23 599,992,286 -3,000 531 66.2551 905,578,500 2012-07-31
2215 2012-08-22 599,995,286 1,000 533 66.2555 905,578,500 2012-07-31
2216 2012-08-21 599,994,286 -4,503 534 66.2554 905,578,500 2012-07-31
2217 2012-08-17 599,998,789 -2,000 535 66.2559 905,578,500 2012-07-31
2218 2012-08-16 600,000,789 101,000 532 66.2561 905,578,500 2012-07-31
2219 2012-08-15 599,899,789 -70,000 531 66.2449 905,578,500 2012-07-31
2220 2012-08-14 599,969,789 28,500 532 66.2527 905,578,500 2012-07-31
2221 2012-08-13 599,941,289 26,000 533 66.2495 905,578,500 2012-07-31
2222 2012-08-10 599,915,289 2,259 533 66.2466 905,578,500 2012-07-31
2223 2012-08-09 599,913,030 500 535 66.2464 905,578,500 2012-07-31
2224 2012-08-08 599,912,530 12,000 536 66.2463 905,578,500 2012-07-31
2225 2012-08-07 599,900,530 500 536 66.2450 905,578,500 2012-07-31
2226 2012-08-06 599,900,030 2,000 536 66.2450 905,578,500 2012-07-31
2227 2012-08-03 599,898,030 3,000 534 66.2447 905,578,500 2012-07-31
2228 2012-08-02 599,895,030 1,000 535 66.2444 905,578,500 2012-07-31
2229 2012-08-01 599,894,030 23,243 535 66.2443 905,578,500 2012-07-31
2230 2012-07-31 599,870,787 6,000 537 66.2417 905,578,500 2012-07-31
2231 2012-07-30 599,864,787 -6,500 537 66.2411 905,578,500 2012-06-30
2232 2012-07-26 599,871,287 -5,143 537 66.2418 905,578,500 2012-06-30
2233 2012-07-25 599,876,430 -3,000 537 66.2423 905,578,500 2012-06-30
2234 2012-07-23 599,879,430 -5,500 537 66.2427 905,578,500 2012-06-30
2235 2012-07-19 599,884,930 109,504 535 66.2433 905,578,500 2012-06-30
2236 2012-07-18 599,775,426 9,868 535 66.2312 905,578,500 2012-06-30
2237 2012-07-17 599,765,558 1,000 537 66.2301 905,578,500 2012-06-30
2238 2012-07-16 599,764,558 4,544 535 66.2300 905,578,500 2012-06-30
2239 2012-07-13 599,760,014 -4,478,367 534 66.2295 905,578,500 2012-06-30
2240 2012-07-11 604,238,381 -500 537 66.7240 905,578,500 2012-06-30
2241 2012-07-10 604,238,881 2,000 542 66.7241 905,578,500 2012-06-30
2242 2012-07-09 604,236,881 2,500 542 66.7239 905,578,500 2012-06-30
2243 2012-07-06 604,234,381 -1,000 539 66.7236 905,578,500 2012-06-30
2244 2012-07-05 604,235,381 -1,000 542 66.7237 905,578,500 2012-06-30
2245 2012-07-04 604,236,381 15,041 543 66.7238 905,578,500 2012-06-30
2246 2012-07-03 604,221,340 16,000 547 66.7221 905,578,500 2012-06-30
2247 2012-06-29 604,205,340 205,100 547 66.7204 905,578,500 2012-05-31
2248 2012-06-28 604,000,240 16,118 547 66.6977 905,578,500 2012-05-31
2249 2012-06-27 603,984,122 2,376 548 66.6959 905,578,500 2012-05-31
2250 2012-06-26 603,981,746 -4,000 548 66.6957 905,578,500 2012-05-31
2251 2012-06-25 603,985,746 37,500 549 66.6961 905,578,500 2012-05-31
2252 2012-06-22 603,948,246 3,624 551 66.6920 905,578,500 2012-05-31
2253 2012-06-21 603,944,622 4,800 551 66.6916 905,578,500 2012-05-31
2254 2012-06-20 603,939,822 500 551 66.6911 905,578,500 2012-05-31
2255 2012-06-19 603,939,322 10,000 551 66.6910 905,578,500 2012-05-31
2256 2012-06-18 603,929,322 -3,500 553 66.6899 905,578,500 2012-05-31
2257 2012-06-15 603,932,822 -6,818,000 553 66.6903 905,578,500 2012-05-31
2258 2012-06-14 610,750,822 -13,500 553 67.4432 905,578,500 2012-05-31
2259 2012-06-13 610,764,322 2,376 553 67.4447 905,578,500 2012-05-31
2260 2012-06-12 610,761,946 -14,500 554 67.4444 905,578,500 2012-05-31
2261 2012-06-11 610,776,446 25,704 553 67.4460 905,578,500 2012-05-31
2262 2012-06-08 610,750,742 85,000 552 67.4432 905,578,500 2012-05-31
2263 2012-06-07 610,665,742 -2,500 553 67.4338 905,578,500 2012-05-31
2264 2012-06-05 610,668,242 -5,000 554 67.4340 905,578,500 2012-05-31
2265 2012-06-01 610,673,242 -7,500 552 67.4346 905,578,500 2012-05-31
2266 2012-05-31 610,680,742 -4,000 552 67.4354 905,578,500 2012-05-31
2267 2012-05-30 610,684,742 1,000 554 67.4359 905,578,500 2012-04-30
2268 2012-05-29 610,683,742 -1,000 553 67.4358 905,578,500 2012-04-30
2269 2012-05-28 610,684,742 -500 553 67.4359 905,578,500 2012-04-30
2270 2012-05-25 610,685,242 -1,000 554 67.4359 905,578,500 2012-04-30
2271 2012-05-24 610,686,242 -1,000 554 67.4360 905,578,500 2012-04-30
2272 2012-05-23 610,687,242 28,000 552 67.4361 905,578,500 2012-04-30
2273 2012-05-22 610,659,242 500 553 67.4331 905,578,500 2012-04-30
2274 2012-05-21 610,658,742 -6,000 554 67.4330 905,578,500 2012-04-30
2275 2012-05-18 610,664,742 -13,500 552 67.4337 905,578,500 2012-04-30
2276 2012-05-17 610,678,242 25,787 553 67.4352 905,578,500 2012-04-30
2277 2012-05-15 610,652,455 -5,993 551 67.4323 905,578,500 2012-04-30
2278 2012-05-11 610,658,448 1,000 544 67.4330 905,578,500 2012-04-30
2279 2012-05-10 610,657,448 -37,000 547 67.4329 905,578,500 2012-04-30
2280 2012-05-08 610,694,448 500 545 67.4369 905,578,500 2012-04-30
2281 2012-05-07 610,693,948 -1,500 546 67.4369 905,578,500 2012-04-30
2282 2012-05-03 610,695,448 4,000 545 67.4371 905,578,500 2012-04-30
2283 2012-05-02 610,691,448 11,000 549 67.4366 905,578,500 2012-04-30
2284 2012-04-30 610,680,448 6,000 549 67.4354 905,578,500 2012-04-30
2285 2012-04-27 610,674,448 4,000 549 67.4347 905,578,500 2012-03-31
2286 2012-04-25 610,670,448 -4,718,000 549 67.4343 905,578,500 2012-03-31
2287 2012-04-24 615,388,448 1,000 550 67.9553 905,578,500 2012-03-31
2288 2012-04-23 615,387,448 3,000 550 67.9552 905,578,500 2012-03-31
2289 2012-04-20 615,384,448 4,000 553 67.9548 905,578,500 2012-03-31
2290 2012-04-18 615,380,448 5,000 555 67.9544 905,578,500 2012-03-31
2291 2012-04-17 615,375,448 1,700 555 67.9538 905,578,500 2012-03-31
2292 2012-04-16 615,373,748 5,000 554 67.9537 905,578,500 2012-03-31
2293 2012-04-13 615,368,748 4,500 554 67.9531 905,578,500 2012-03-31
2294 2012-04-12 615,364,248 3,000 555 67.9526 905,578,500 2012-03-31
2295 2012-04-11 615,361,248 33,937 554 67.9523 905,578,500 2012-03-31
2296 2012-04-10 615,327,311 500 554 67.9485 905,578,500 2012-03-31
2297 2012-04-05 615,326,811 -6,000 551 67.9485 905,578,500 2012-03-31
2298 2012-04-03 615,332,811 -2,000 551 67.9491 905,578,500 2012-03-31
2299 2012-04-02 615,334,811 16,890 550 67.9494 905,578,500 2012-03-31
2300 2012-03-30 615,317,921 1,000 553 67.9475 905,578,500 2012-02-29
2301 2012-03-29 615,316,921 4,000 553 67.9474 905,578,500 2012-02-29
2302 2012-03-28 615,312,921 12,309 552 67.9469 905,578,500 2012-02-29
2303 2012-03-27 615,300,612 2,507 551 67.9456 905,578,500 2012-02-29
2304 2012-03-26 615,298,105 -21,500 552 67.9453 905,578,500 2012-02-29
2305 2012-03-23 615,319,605 3,285 553 67.9477 905,578,500 2012-02-29
2306 2012-03-22 615,316,320 4,003 551 67.9473 905,578,500 2012-02-29
2307 2012-03-21 615,312,317 -9,500 550 67.9469 905,578,500 2012-02-29
2308 2012-03-20 615,321,817 -2,000 550 67.9479 905,578,500 2012-02-29
2309 2012-03-19 615,323,817 -4,500 550 67.9481 905,578,500 2012-02-29
2310 2012-03-16 615,328,317 -21,000 551 67.9486 905,578,500 2012-02-29
2311 2012-03-15 615,349,317 6,000 552 67.9510 905,578,500 2012-02-29
2312 2012-03-14 615,343,317 -5,000 555 67.9503 905,578,500 2012-02-29
2313 2012-03-13 615,348,317 24,451 555 67.9509 905,578,500 2012-02-29
2314 2012-03-09 615,323,866 6,266 554 67.9482 905,578,500 2012-02-29
2315 2012-03-08 615,317,600 3,000 554 67.9475 905,578,500 2012-02-29
2316 2012-03-07 615,314,600 -567 552 67.9471 905,578,500 2012-02-29
2317 2012-03-06 615,315,167 10,500 552 67.9472 905,578,500 2012-02-29
2318 2012-03-05 615,304,667 8,379 551 67.9460 905,578,500 2012-02-29
2319 2012-03-02 615,296,288 10,100 554 67.9451 905,578,500 2012-02-29
2320 2012-03-01 615,286,188 60,500 549 67.9440 905,578,500 2012-02-29
2321 2012-02-24 615,225,688 -1,500 554 67.9373 905,578,500 2012-01-31
2322 2012-02-23 615,227,188 -500 554 67.9375 905,578,500 2012-01-31
2323 2012-02-22 615,227,688 500 555 67.9375 905,578,500 2012-01-31
2324 2012-02-21 615,227,188 134,109 554 67.9375 905,578,500 2012-01-31
2325 2012-02-20 615,093,079 -22,000 557 67.9227 905,578,500 2012-01-31
2326 2012-02-17 615,115,079 -12,000 555 67.9251 905,578,500 2012-01-31
2327 2012-02-16 615,127,079 30,305 556 67.9264 905,578,500 2012-01-31
2328 2012-02-15 615,096,774 -10,000 557 67.9231 905,578,500 2012-01-31
2329 2012-02-14 615,106,774 10,000 557 67.9242 905,578,500 2012-01-31
2330 2012-02-13 615,096,774 4,500 559 67.9231 905,578,500 2012-01-31
2331 2012-02-09 615,092,274 -10,000 560 67.9226 905,578,500 2012-01-31
2332 2012-02-06 615,102,274 1,000 560 67.9237 905,578,500 2012-01-31
2333 2012-02-02 615,101,274 -3,750,500 555 67.9236 905,578,500 2012-01-31
2334 2012-02-01 618,851,774 24,185 559 68.3377 905,578,500 2012-01-31
2335 2012-01-31 618,827,589 -7,692 564 68.3351 905,578,500 2012-01-31
2336 2012-01-30 618,835,281 -24,000 567 68.3359 905,578,500 2011-12-31
2337 2012-01-27 618,859,281 3,436 570 68.3386 905,578,500 2011-12-31
2338 2012-01-26 618,855,845 1,500 571 68.3382 905,578,500 2011-12-31
2339 2012-01-20 618,854,345 4,000 573 68.3380 905,578,500 2011-12-31
2340 2012-01-19 618,850,345 -5,500 561 68.3376 905,578,500 2011-12-31
2341 2012-01-17 618,855,845 -4,000 561 68.3382 905,578,500 2011-12-31
2342 2012-01-13 618,859,845 -9,164,000 557 68.3386 905,578,500 2011-12-31
2343 2012-01-12 628,023,845 -1,500 559 69.3506 905,578,500 2011-12-31
2344 2012-01-11 628,025,345 8,006 555 69.3507 905,578,500 2011-12-31
2345 2012-01-10 628,017,339 -1,006 561 69.3499 905,578,500 2011-12-31
2346 2012-01-09 628,018,345 -17,000 549 69.3500 905,578,500 2011-12-31
2347 2012-01-06 628,035,345 -19,500 549 69.3518 905,578,500 2011-12-31
2348 2012-01-05 628,054,845 5,000 546 69.3540 905,578,500 2011-12-31
2349 2012-01-04 628,049,845 20,000 546 69.3534 905,578,500 2011-12-31
2350 2012-01-03 628,029,845 -2,500 547 69.3512 905,578,500 2011-12-31
2351 2011-12-30 628,032,345 66,395 544 69.3515 905,578,500 2011-11-30
2352 2011-12-29 627,965,950 10,204 544 69.3442 905,578,500 2011-11-30
2353 2011-12-28 627,955,746 -13,500 548 69.3430 905,578,500 2011-11-30
2354 2011-12-23 627,969,246 -5,500 544 69.3445 905,578,500 2011-11-30
2355 2011-12-22 627,974,746 -3,500 542 69.3451 905,578,500 2011-11-30
2356 2011-12-21 627,978,246 -2,000 542 69.3455 905,578,500 2011-11-30
2357 2011-12-20 627,980,246 500 543 69.3458 905,578,500 2011-11-30
2358 2011-12-19 627,979,746 -500 543 69.3457 905,578,500 2011-11-30
2359 2011-12-16 627,980,246 -18,500 544 69.3458 905,578,500 2011-11-30
2360 2011-12-14 627,998,746 1,000 543 69.3478 905,578,500 2011-11-30
2361 2011-12-13 627,997,746 1,000 545 69.3477 905,578,500 2011-11-30
2362 2011-12-09 627,996,746 4,764 546 69.3476 905,578,500 2011-11-30
2363 2011-12-07 627,991,982 -3,000 545 69.3471 905,578,500 2011-11-30
2364 2011-12-06 627,994,982 -9,174,500 546 69.3474 905,578,500 2011-11-30
2365 2011-12-01 637,169,482 -22,000 546 70.3605 905,578,500 2011-11-30
2366 2011-11-29 637,191,482 6,131 545 70.3629 905,578,500 2011-10-31
2367 2011-11-28 637,185,351 -10,000 545 70.3622 905,578,500 2011-10-31
2368 2011-11-25 637,195,351 -29,496 545 70.3633 905,578,500 2011-10-31
2369 2011-11-24 637,224,847 6,620 545 70.3666 905,578,500 2011-10-31
2370 2011-11-23 637,218,227 -19,000 546 70.3659 905,578,500 2011-10-31
2371 2011-11-22 637,237,227 -28,202 545 70.3680 905,578,500 2011-10-31
2372 2011-11-21 637,265,429 -57,000 546 70.3711 905,578,500 2011-10-31
2373 2011-11-18 637,322,429 6,388 546 70.3774 905,578,500 2011-10-31
2374 2011-11-17 637,316,041 3,650 548 70.3767 905,578,500 2011-10-31
2375 2011-11-16 637,312,391 1,000 548 70.3763 905,578,500 2011-10-31
2376 2011-11-15 637,311,391 -9,559 546 70.3762 905,578,500 2011-10-31
2377 2011-11-14 637,320,950 -4,000 547 70.3772 905,578,500 2011-10-31
2378 2011-11-11 637,324,950 -500 547 70.3777 905,578,500 2011-10-31
2379 2011-11-10 637,325,450 43,884 550 70.3777 905,578,500 2011-10-31
2380 2011-11-09 637,281,566 -9,600 552 70.3729 905,578,500 2011-10-31
2381 2011-11-07 637,291,166 -33,500 553 70.3739 905,578,500 2011-10-31
2382 2011-11-04 637,324,666 19,500 556 70.3776 905,578,500 2011-10-31
2383 2011-11-03 637,305,166 2,500 557 70.3755 905,578,500 2011-10-31
2384 2011-11-02 637,302,666 -1,000 557 70.3752 905,578,500 2011-10-31
2385 2011-11-01 637,303,666 106,120 558 70.3753 905,578,500 2011-10-31
2386 2011-10-31 637,197,546 24,103 556 70.3636 905,578,500 2011-10-31
2387 2011-10-28 637,173,443 -4,111,000 557 70.3609 905,578,500 2011-09-30
2388 2011-10-27 641,284,443 -500 558 70.8149 905,578,500 2011-09-30
2389 2011-10-26 641,284,943 -2,500 558 70.8149 905,578,500 2011-09-30
2390 2011-10-25 641,287,443 -3,000 558 70.8152 905,578,500 2011-09-30
2391 2011-10-24 641,290,443 1,500 560 70.8156 905,578,500 2011-09-30
2392 2011-10-21 641,288,943 -500 556 70.8154 905,578,500 2011-09-30
2393 2011-10-20 641,289,443 -3,500 559 70.8154 905,578,500 2011-09-30
2394 2011-10-19 641,292,943 1,500 556 70.8158 905,578,500 2011-09-30
2395 2011-10-18 641,291,443 -90,115 561 70.8157 905,578,500 2011-09-30
2396 2011-10-17 641,381,558 24 560 70.8256 905,578,500 2011-09-30
2397 2011-10-14 641,381,534 -1,500 559 70.8256 905,578,500 2011-09-30
2398 2011-10-13 641,383,034 -1,000 562 70.8258 905,578,500 2011-09-30
2399 2011-10-12 641,384,034 -5,000 564 70.8259 905,578,500 2011-09-30
2400 2011-10-11 641,389,034 -1,500 564 70.8264 905,578,500 2011-09-30
2401 2011-10-10 641,390,534 -3,287,000 565 70.8266 905,578,500 2011-09-30
2402 2011-10-07 644,677,534 -4,000 566 71.1896 905,578,500 2011-09-30
2403 2011-10-06 644,681,534 8,500 565 71.1900 905,578,500 2011-09-30
2404 2011-10-04 644,673,034 -14,000 565 71.1891 905,578,500 2011-09-30
2405 2011-10-03 644,687,034 -14,500 562 71.1906 905,578,500 2011-09-30
2406 2011-09-30 644,701,534 -4,024 562 71.1922 905,578,500 2011-09-30
2407 2011-09-28 644,705,558 -2,500 558 71.1927 905,578,500 2011-08-31
2408 2011-09-27 644,708,058 -1,653,000 560 71.1930 905,578,500 2011-08-31
2409 2011-09-26 646,361,058 -3,500 557 71.3755 905,578,500 2011-08-31
2410 2011-09-23 646,364,558 -352 557 71.3759 905,578,500 2011-08-31
2411 2011-09-22 646,364,910 -1,000 557 71.3759 905,578,500 2011-08-31
2412 2011-09-21 646,365,910 -12,500 557 71.3760 905,578,500 2011-08-31
2413 2011-09-19 646,378,410 48,500 561 71.3774 905,578,500 2011-08-31
2414 2011-09-16 646,329,910 2,000 559 71.3720 905,578,500 2011-08-31
2415 2011-09-14 646,327,910 28,763 558 71.3718 905,578,500 2011-08-31
2416 2011-09-12 646,299,147 9,840 554 71.3686 905,578,500 2011-08-31
2417 2011-09-09 646,289,307 9,000 554 71.3676 905,578,500 2011-08-31
2418 2011-09-08 646,280,307 -1,668,000 553 71.3666 905,578,500 2011-08-31
2419 2011-09-07 647,948,307 -50,500 555 71.5508 905,578,500 2011-08-31
2420 2011-09-06 647,998,807 -5,000 555 71.5563 905,578,500 2011-08-31
2421 2011-09-05 648,003,807 -9,000 558 71.5569 905,578,500 2011-08-31
2422 2011-09-02 648,012,807 -85,500 557 71.5579 905,578,500 2011-08-31
2423 2011-09-01 648,098,307 -6,500 556 71.5673 905,578,500 2011-08-31
2424 2011-08-31 648,104,807 -6,500 555 71.5680 905,578,500 2011-08-31
2425 2011-08-30 648,111,307 -120,000 552 71.5688 905,578,500 2011-07-31
2426 2011-08-29 648,231,307 -6,000 551 71.5820 905,578,500 2011-07-31
2427 2011-08-26 648,237,307 3,000 550 71.5827 905,578,500 2011-07-31
2428 2011-08-25 648,234,307 -23,500 552 71.5823 905,578,500 2011-07-31
2429 2011-08-24 648,257,807 -12,000 550 71.5849 905,578,500 2011-07-31
2430 2011-08-23 648,269,807 -500 551 71.5863 905,578,500 2011-07-31
2431 2011-08-22 648,270,307 -30,600 551 71.5863 905,578,500 2011-07-31
2432 2011-08-19 648,300,907 -20,000 550 71.5897 905,578,500 2011-07-31
2433 2011-08-18 648,320,907 -4,000 549 71.5919 905,578,500 2011-07-31
2434 2011-08-17 648,324,907 6,500 549 71.5923 905,578,500 2011-07-31
2435 2011-08-16 648,318,407 -23,000 547 71.5916 905,578,500 2011-07-31
2436 2011-08-15 648,341,407 -12,000 548 71.5942 905,578,500 2011-07-31
2437 2011-08-12 648,353,407 -65,690 546 71.5955 905,578,500 2011-07-31
2438 2011-08-11 648,419,097 -49,500 540 71.6027 905,578,500 2011-07-31
2439 2011-08-10 648,468,597 -20,500 539 71.6082 905,578,500 2011-07-31
2440 2011-08-09 648,489,097 -27,000 536 71.6105 905,578,500 2011-07-31
2441 2011-08-08 648,516,097 -14,000 532 71.6135 905,578,500 2011-07-31
2442 2011-08-05 648,530,097 -4,825 533 71.6150 905,578,500 2011-07-31
2443 2011-08-04 648,534,922 -32,000 530 71.6155 905,578,500 2011-07-31
2444 2011-08-03 648,566,922 -10,000 531 71.6191 905,578,500 2011-07-31
2445 2011-08-02 648,576,922 -1,500 529 71.6202 905,578,500 2011-07-31
2446 2011-08-01 648,578,422 -1,500 532 71.6203 905,578,500 2011-07-31
2447 2011-07-29 648,579,922 2,465 532 71.6205 905,578,500 2011-06-30
2448 2011-07-28 648,577,457 -8,000 532 71.6202 905,578,500 2011-06-30
2449 2011-07-27 648,585,457 7,498 530 71.6211 905,578,500 2011-06-30
2450 2011-07-26 648,577,959 -8,000 528 71.6203 905,578,500 2011-06-30
2451 2011-07-25 648,585,959 385,500 528 71.6212 905,578,500 2011-06-30
2452 2011-07-22 648,200,459 -2,000 525 71.5786 905,578,500 2011-06-30
2453 2011-07-21 648,202,459 -4,602 528 71.5788 905,578,500 2011-06-30
2454 2011-07-20 648,207,061 -5,500 527 71.5793 905,578,500 2011-06-30
2455 2011-07-19 648,212,561 -4,000 526 71.5799 905,578,500 2011-06-30
2456 2011-07-18 648,216,561 -2,001 524 71.5804 905,578,500 2011-06-30
2457 2011-07-15 648,218,562 -5,273 524 71.5806 905,578,500 2011-06-30
2458 2011-07-14 648,223,835 -33,500 521 71.5812 905,578,500 2011-06-30
2459 2011-07-13 648,257,335 -1,000 521 71.5849 905,578,500 2011-06-30
2460 2011-07-12 648,258,335 -27,000 522 71.5850 905,578,500 2011-06-30
2461 2011-07-11 648,285,335 -2,000 523 71.5880 905,578,500 2011-06-30
2462 2011-07-08 648,287,335 -1,500 523 71.5882 905,578,500 2011-06-30
2463 2011-07-06 648,288,835 -1,500 518 71.5884 905,578,500 2011-06-30
2464 2011-07-05 648,290,335 -1,000 520 71.5885 905,578,500 2011-06-30
2465 2011-07-04 648,291,335 -2,500 521 71.5886 905,578,500 2011-06-30
2466 2011-06-30 648,293,835 500 519 71.5889 905,578,500 2011-06-30
2467 2011-06-29 648,293,335 -1,000 518 71.5889 905,578,500 2011-05-31
2468 2011-06-28 648,294,335 -2,000 517 71.5890 905,578,500 2011-05-31
2469 2011-06-27 648,296,335 20,000 518 71.5892 905,578,500 2011-05-31
2470 2011-06-24 648,276,335 19,680 518 71.5870 905,578,500 2011-05-31
2471 2011-06-23 648,256,655 56,500 515 71.5848 905,578,500 2011-05-31
2472 2011-06-22 648,200,155 -368,000 513 71.5786 905,578,500 2011-05-31
2473 2011-06-21 648,568,155 -19,500 513 71.6192 905,578,500 2011-05-31
2474 2011-06-20 648,587,655 2,500 507 71.6214 905,578,500 2011-05-31
2475 2011-06-17 648,585,155 -1,443,600 504 71.6211 905,578,500 2011-05-31
2476 2011-06-16 650,028,755 222,267 505 71.7805 905,578,500 2011-05-31
2477 2011-06-15 649,806,488 -1,000 507 71.7560 905,578,500 2011-05-31
2478 2011-06-14 649,807,488 -1,000 509 71.7561 905,578,500 2011-05-31
2479 2011-06-13 649,808,488 2,859 506 71.7562 905,578,500 2011-05-31
2480 2011-06-10 649,805,629 -6,500 505 71.7559 905,578,500 2011-05-31
2481 2011-06-09 649,812,129 2,576 502 71.7566 905,578,500 2011-05-31
2482 2011-06-08 649,809,553 -500 500 71.7563 905,578,500 2011-05-31
2483 2011-06-07 649,810,053 -500 497 71.7563 905,578,500 2011-05-31
2484 2011-06-03 649,810,553 6,500 500 71.7564 905,578,500 2011-05-31
2485 2011-06-02 649,804,053 -500 504 71.7557 905,578,500 2011-05-31
2486 2011-06-01 649,804,553 -5,701 507 71.7557 905,578,500 2011-05-31
2487 2011-05-31 649,810,254 -1,500 508 71.7564 905,578,500 2011-05-31
2488 2011-05-30 649,811,754 10,500 508 71.7565 905,578,500 2011-04-30
2489 2011-05-27 649,801,254 90,750 506 71.7554 905,578,500 2011-04-30
2490 2011-05-26 649,710,504 -3,063,228 506 71.7454 905,578,500 2011-04-30
2491 2011-05-25 652,773,732 97,728 507 72.0836 905,578,500 2011-04-30
2492 2011-05-24 652,676,004 -500 505 72.0728 905,578,500 2011-04-30
2493 2011-05-23 652,676,504 1,500 506 72.0729 905,578,500 2011-04-30
2494 2011-05-20 652,675,004 -4,000 507 72.0727 905,578,500 2011-04-30
2495 2011-05-19 652,679,004 -2,000 505 72.0732 905,578,500 2011-04-30
2496 2011-05-18 652,681,004 -1,000 503 72.0734 905,578,500 2011-04-30
2497 2011-05-17 652,682,004 -21,705 504 72.0735 905,578,500 2011-04-30
2498 2011-05-16 652,703,709 9,000 505 72.0759 905,578,500 2011-04-30
2499 2011-05-13 652,694,709 2,000 506 72.0749 905,578,500 2011-04-30
2500 2011-05-12 652,692,709 1,000 504 72.0747 905,578,500 2011-04-30
2501 2011-05-11 652,691,709 1,000 504 72.0746 905,578,500 2011-04-30
2502 2011-05-09 652,690,709 33,205 505 72.0744 905,578,500 2011-04-30
2503 2011-05-05 652,657,504 -3,000 504 72.0708 905,578,500 2011-04-30
2504 2011-05-04 652,660,504 3,463 502 72.0711 905,578,500 2011-04-30
2505 2011-05-03 652,657,041 -175 505 72.0707 905,578,500 2011-04-30
2506 2011-04-29 652,657,216 12,921 505 72.0707 905,578,500 2011-03-31
2507 2011-04-28 652,644,295 -9,500 506 72.0693 905,578,500 2011-03-31
2508 2011-04-27 652,653,795 5,000 504 72.0704 905,578,500 2011-03-31
2509 2011-04-26 652,648,795 -2,040 502 72.0698 905,578,500 2011-03-31
2510 2011-04-21 652,650,835 1,028 503 72.0700 905,578,500 2011-03-31
2511 2011-04-20 652,649,807 40,505 502 72.0699 905,578,500 2011-03-31
2512 2011-04-19 652,609,302 2,000 502 72.0655 905,578,500 2011-03-31
2513 2011-04-18 652,607,302 6,020 503 72.0652 905,578,500 2011-03-31
2514 2011-04-15 652,601,282 112,500 503 72.0646 905,578,500 2011-03-31
2515 2011-04-14 652,488,782 4,500 504 72.0522 905,578,500 2011-03-31
2516 2011-04-13 652,484,282 1,000 505 72.0517 905,578,500 2011-03-31
2517 2011-04-12 652,483,282 -48,886 507 72.0515 905,578,500 2011-03-31
2518 2011-04-11 652,532,168 -1,000 511 72.0569 905,578,500 2011-03-31
2519 2011-04-08 652,533,168 2,075 513 72.0571 905,578,500 2011-03-31
2520 2011-04-07 652,531,093 -19,000 508 72.0568 905,578,500 2011-03-31
2521 2011-04-06 652,550,093 -6,000 509 72.0589 905,578,500 2011-03-31
2522 2011-04-04 652,556,093 10,160 510 72.0596 905,578,500 2011-03-31
2523 2011-04-01 652,545,933 -10,000 506 72.0585 905,578,500 2011-03-31
2524 2011-03-30 652,555,933 -10,500 511 72.0596 905,578,500 2011-02-28
2525 2011-03-29 652,566,433 -7,500 510 72.0607 905,578,500 2011-02-28
2526 2011-03-28 652,573,933 -11,972 510 72.0616 905,578,500 2011-02-28
2527 2011-03-25 652,585,905 -7,000 508 72.0629 905,578,500 2011-02-28
2528 2011-03-24 652,592,905 1,500 508 72.0636 905,578,500 2011-02-28
2529 2011-03-23 652,591,405 -1,982 508 72.0635 905,578,500 2011-02-28
2530 2011-03-22 652,593,387 2,131 504 72.0637 905,578,500 2011-02-28
2531 2011-03-21 652,591,256 -6,000 503 72.0635 905,578,500 2011-02-28
2532 2011-03-18 652,597,256 2,000 504 72.0641 905,578,500 2011-02-28
2533 2011-03-17 652,595,256 -1,000 503 72.0639 905,578,500 2011-02-28
2534 2011-03-16 652,596,256 -5,000 504 72.0640 905,578,500 2011-02-28
2535 2011-03-15 652,601,256 -11,000 504 72.0646 905,578,500 2011-02-28
2536 2011-03-11 652,612,256 -101,000 497 72.0658 905,578,500 2011-02-28
2537 2011-03-10 652,713,256 -3,354 497 72.0769 905,578,500 2011-02-28
2538 2011-03-09 652,716,610 -32,500 498 72.0773 905,578,500 2011-02-28
2539 2011-03-08 652,749,110 -11,500 498 72.0809 905,578,500 2011-02-28
2540 2011-03-07 652,760,610 -40,000 497 72.0822 905,578,500 2011-02-28
2541 2011-03-04 652,800,610 -1,000 494 72.0866 905,578,500 2011-02-28
2542 2011-03-03 652,801,610 -4,000 493 72.0867 905,578,500 2011-02-28
2543 2011-03-02 652,805,610 -34,500 493 72.0871 905,578,500 2011-02-28
2544 2011-03-01 652,840,110 -7,000 495 72.0909 905,578,500 2011-02-28
2545 2011-02-28 652,847,110 -22,000 496 72.0917 905,578,500 2011-02-28
2546 2011-02-25 652,869,110 -9,551 492 72.0941 905,578,500 2011-01-31
2547 2011-02-24 652,878,661 -151,000 488 72.0952 905,578,500 2011-01-31
2548 2011-02-23 653,029,661 6,000 485 72.1119 905,578,500 2011-01-31
2549 2011-02-22 653,023,661 -10,000 487 72.1112 905,578,500 2011-01-31
2550 2011-02-21 653,033,661 -40,500 486 72.1123 905,578,500 2011-01-31
2551 2011-02-18 653,074,161 -1,000 482 72.1168 905,578,500 2011-01-31
2552 2011-02-17 653,075,161 -9,000 483 72.1169 905,578,500 2011-01-31
2553 2011-02-16 653,084,161 5,721 482 72.1179 905,578,500 2011-01-31
2554 2011-02-15 653,078,440 -6,582 480 72.1173 905,578,500 2011-01-31
2555 2011-02-14 653,085,022 -25,500 478 72.1180 905,578,500 2011-01-31
2556 2011-02-11 653,110,522 -3,500 475 72.1208 905,578,500 2011-01-31
2557 2011-02-10 653,114,022 -6,500 472 72.1212 905,578,500 2011-01-31
2558 2011-02-09 653,120,522 -2,500 468 72.1219 905,578,500 2011-01-31
2559 2011-02-08 653,123,022 637 467 72.1222 905,578,500 2011-01-31
2560 2011-02-01 653,122,385 2,000 469 72.1221 905,578,500 2011-01-31
2561 2011-01-28 653,120,385 7,417 468 72.1219 905,578,500 2010-12-31
2562 2011-01-27 653,112,968 -3,000 466 72.1211 905,578,500 2010-12-31
2563 2011-01-26 653,115,968 -1,000 468 72.1214 905,578,500 2010-12-31
2564 2011-01-24 653,116,968 100 462 72.1215 905,578,500 2010-12-31
2565 2011-01-21 653,116,868 7,650 461 72.1215 905,578,500 2010-12-31
2566 2011-01-20 653,109,218 4,400 459 72.1207 905,578,500 2010-12-31
2567 2011-01-19 653,104,818 91,718 457 72.1202 905,578,500 2010-12-31
2568 2011-01-18 653,013,100 -13,000 454 72.1100 905,578,500 2010-12-31
2569 2011-01-17 653,026,100 -1,500 453 72.1115 905,578,500 2010-12-31
2570 2011-01-14 653,027,600 9,500 452 72.1117 905,578,500 2010-12-31
2571 2011-01-13 653,018,100 -1,000 453 72.1106 905,578,500 2010-12-31
2572 2011-01-12 653,019,100 -1,409,000 455 72.1107 905,578,500 2010-12-31
2573 2011-01-11 654,428,100 -5,090,000 451 72.2663 905,578,500 2010-12-31
2574 2011-01-10 659,518,100 -4,000 449 72.8284 905,578,500 2010-12-31
2575 2011-01-07 659,522,100 13,801 439 72.8288 905,578,500 2010-12-31
2576 2011-01-06 659,508,299 5,000 441 72.8273 905,578,500 2010-12-31
2577 2011-01-05 659,503,299 11,000 438 72.8267 905,578,500 2010-12-31
2578 2011-01-04 659,492,299 5,000 441 72.8255 905,578,500 2010-12-31
2579 2011-01-03 659,487,299 -3,000 440 72.8250 905,578,500 2010-12-31
2580 2010-12-31 659,490,299 1,000 445 72.8253 905,578,500 2010-12-31
2581 2010-12-30 659,489,299 12,000 445 72.8252 905,578,500 2010-11-30
2582 2010-12-29 659,477,299 5,000 444 72.8239 905,578,500 2010-11-30
2583 2010-12-24 659,472,299 -1,000 445 72.8233 905,578,500 2010-11-30
2584 2010-12-23 659,473,299 1,000 446 72.8234 905,578,500 2010-11-30
2585 2010-12-22 659,472,299 3,500 447 72.8233 905,578,500 2010-11-30
2586 2010-12-21 659,468,799 7,000 448 72.8229 905,578,500 2010-11-30
2587 2010-12-17 659,461,799 5,783 444 72.8222 905,578,500 2010-11-30
2588 2010-12-16 659,456,016 8,068 442 72.8215 905,578,500 2010-11-30
2589 2010-12-15 659,447,948 -1,967 445 72.8206 905,578,500 2010-11-30
2590 2010-12-14 659,449,915 14,000 443 72.8208 905,578,500 2010-11-30
2591 2010-12-13 659,435,915 151,400 445 72.8193 905,578,500 2010-11-30
2592 2010-12-09 659,284,515 -4,500 446 72.8026 905,578,500 2010-11-30
2593 2010-12-08 659,289,015 14,200 443 72.8031 905,578,500 2010-11-30
2594 2010-12-07 659,274,815 41,000 449 72.8015 905,578,500 2010-11-30
2595 2010-12-06 659,233,815 31,500 447 72.7970 905,578,500 2010-11-30
2596 2010-12-03 659,202,315 10,000 449 72.7935 905,578,500 2010-11-30
2597 2010-12-02 659,192,315 21,477 448 72.7924 905,578,500 2010-11-30
2598 2010-12-01 659,170,838 3,607 447 72.7900 905,578,500 2010-11-30
2599 2010-11-30 659,167,231 -2,000 446 72.7896 905,578,500 2010-11-30
2600 2010-11-29 659,169,231 -5,000 445 72.7898 905,578,500 2010-10-31
2601 2010-11-26 659,174,231 1,500 444 72.7904 905,578,500 2010-10-31
2602 2010-11-25 659,172,731 19,500 444 72.7902 905,578,500 2010-10-31
2603 2010-11-23 659,153,231 500 445 72.7881 905,578,500 2010-10-31
2604 2010-11-22 659,152,731 -10,500 445 72.7880 905,578,500 2010-10-31
2605 2010-11-19 659,163,231 12,476 444 72.7892 905,578,500 2010-10-31
2606 2010-11-18 659,150,755 6,520 444 72.7878 905,578,500 2010-10-31
2607 2010-11-17 659,144,235 7,501 442 72.7871 905,578,500 2010-10-31
2608 2010-11-16 659,136,734 14,500 441 72.7863 905,578,500 2010-10-31
2609 2010-11-15 659,122,234 7,206 442 72.7847 905,578,500 2010-10-31
2610 2010-11-12 659,115,028 500 441 72.7839 905,578,500 2010-10-31
2611 2010-11-11 659,114,528 500 440 72.7838 905,578,500 2010-10-31
2612 2010-11-09 659,114,028 42,500 436 72.7838 905,578,500 2010-10-31
2613 2010-11-08 659,071,528 13,500 437 72.7791 905,578,500 2010-10-31
2614 2010-11-05 659,058,028 54,197 437 72.7776 905,578,500 2010-10-31
2615 2010-11-04 659,003,831 20,000 444 72.7716 905,578,500 2010-10-31
2616 2010-11-03 658,983,831 -6,000 448 72.7694 905,578,500 2010-10-31
2617 2010-11-02 658,989,831 4,500 449 72.7700 905,578,500 2010-10-31
2618 2010-11-01 658,985,331 36,904 447 72.7695 905,578,500 2010-10-31
2619 2010-10-29 658,948,427 46,624 448 72.7655 905,578,500 2010-09-30
2620 2010-10-28 658,901,803 22,995 452 72.7603 905,578,500 2010-09-30
2621 2010-10-27 658,878,808 3,500 451 72.7578 905,578,500 2010-09-30
2622 2010-10-26 658,875,308 7,493 450 72.7574 905,578,500 2010-09-30
2623 2010-10-25 658,867,815 500 454 72.7566 905,578,500 2010-09-30
2624 2010-10-21 658,867,315 18,500 450 72.7565 905,578,500 2010-09-30
2625 2010-10-20 658,848,815 33,508 453 72.7545 905,578,500 2010-09-30
2626 2010-10-19 658,815,307 11,500 456 72.7508 905,578,500 2010-09-30
2627 2010-10-18 658,803,807 13,000 457 72.7495 905,578,500 2010-09-30
2628 2010-10-15 658,790,807 -9,500 456 72.7481 905,578,500 2010-09-30
2629 2010-10-14 658,800,307 10,256 457 72.7491 905,578,500 2010-09-30
2630 2010-10-13 658,790,051 17,000 455 72.7480 905,578,500 2010-09-30
2631 2010-10-12 658,773,051 277,852 454 72.7461 905,578,500 2010-09-30
2632 2010-10-11 658,495,199 10,000 456 72.7154 905,578,500 2010-09-30
2633 2010-10-08 658,485,199 30,500 456 72.7143 905,578,500 2010-09-30
2634 2010-10-07 658,454,699 10,500 464 72.7109 905,578,500 2010-09-30
2635 2010-10-06 658,444,199 20,000 464 72.7098 905,578,500 2010-09-30
2636 2010-10-05 658,424,199 500 466 72.7076 905,578,500 2010-09-30
2637 2010-09-30 658,423,699 7,165 463 72.7075 905,578,500 2010-09-30
2638 2010-09-29 658,416,534 15,790 463 72.7067 905,578,500 2010-08-31
2639 2010-09-28 658,400,744 7,979 464 72.7050 905,578,500 2010-08-31
2640 2010-09-27 658,392,765 33,152 466 72.7041 905,578,500 2010-08-31
2641 2010-09-24 658,359,613 5,000 467 72.7004 905,578,500 2010-08-31
2642 2010-09-22 658,354,613 2,000 469 72.6999 905,578,500 2010-08-31
2643 2010-09-21 658,352,613 6,000 466 72.6997 905,578,500 2010-08-31
2644 2010-09-20 658,346,613 26,500 469 72.6990 905,578,500 2010-08-31
2645 2010-09-17 658,320,113 403,289 476 72.6961 905,578,500 2010-08-31
2646 2010-09-16 657,916,824 43,668 482 72.6516 905,578,500 2010-08-31
2647 2010-09-15 657,873,156 54,000 483 72.6467 905,578,500 2010-08-31
2648 2010-09-14 657,819,156 10,000 491 72.6408 905,578,500 2010-08-31
2649 2010-09-13 657,809,156 8,512 493 72.6397 905,578,500 2010-08-31
2650 2010-09-10 657,800,644 5,000 500 72.6387 905,578,500 2010-08-31
2651 2010-09-09 657,795,644 4,000 497 72.6382 905,578,500 2010-08-31
2652 2010-09-08 657,791,644 7,000 496 72.6377 905,578,500 2010-08-31
2653 2010-09-07 657,784,644 1,342 498 72.6370 905,578,500 2010-08-31
2654 2010-09-06 657,783,302 108,500 501 72.6368 905,578,500 2010-08-31
2655 2010-09-03 657,674,802 -63,588 505 72.6248 905,578,500 2010-08-31
2656 2010-09-02 657,738,390 -1,500 505 72.6318 905,578,500 2010-08-31
2657 2010-09-01 657,739,890 1,000 505 72.6320 905,578,500 2010-08-31
2658 2010-08-31 657,738,890 -5,000 504 72.6319 905,578,500 2010-08-31
2659 2010-08-27 657,743,890 -425 504 72.6325 905,578,500 2010-07-31
2660 2010-08-25 657,744,315 32,566 504 72.6325 905,578,500 2010-07-31
2661 2010-08-23 657,711,749 -18,000 504 72.6289 905,578,500 2010-07-31
2662 2010-08-20 657,729,749 -23,500 505 72.6309 905,578,500 2010-07-31
2663 2010-08-19 657,753,249 -1,700 505 72.6335 905,578,500 2010-07-31
2664 2010-08-18 657,754,949 1,000 503 72.6337 905,578,500 2010-07-31
2665 2010-08-17 657,753,949 -13,633 498 72.6336 905,578,500 2010-07-31
2666 2010-08-16 657,767,582 5,000 498 72.6351 905,578,500 2010-07-31
2667 2010-08-13 657,762,582 -6,000 494 72.6345 905,578,500 2010-07-31
2668 2010-08-12 657,768,582 86,700 494 72.6352 905,578,500 2010-07-31
2669 2010-08-11 657,681,882 3,500 493 72.6256 905,578,500 2010-07-31
2670 2010-08-10 657,678,382 -15,925 488 72.6252 905,578,500 2010-07-31
2671 2010-08-09 657,694,307 -405,985 484 72.6270 905,578,500 2010-07-31
2672 2010-08-06 658,100,292 30,000 489 72.6718 905,578,500 2010-07-31
2673 2010-08-05 658,070,292 22,500 490 72.6685 905,578,500 2010-07-31
2674 2010-08-04 658,047,792 25,000 496 72.6660 905,578,500 2010-07-31
2675 2010-08-03 658,022,792 3,500 495 72.6633 905,578,500 2010-07-31
2676 2010-08-02 658,019,292 5,700 497 72.6629 905,578,500 2010-07-31
2677 2010-07-30 658,013,592 17,000 495 72.6622 905,578,500 2010-06-30
2678 2010-07-29 657,996,592 9,012 498 72.6604 905,578,500 2010-06-30
2679 2010-07-28 657,987,580 13,000 502 72.6594 905,578,500 2010-06-30
2680 2010-07-27 657,974,580 18,500 502 72.6579 905,578,500 2010-06-30
2681 2010-07-26 657,956,080 -12 508 72.6559 905,578,500 2010-06-30
2682 2010-07-23 657,956,092 11,725 509 72.6559 905,578,500 2010-06-30
2683 2010-07-22 657,944,367 -32,000 509 72.6546 905,578,500 2010-06-30
2684 2010-07-21 657,976,367 -2,500 510 72.6581 905,578,500 2010-06-30
2685 2010-07-20 657,978,867 327 510 72.6584 905,578,500 2010-06-30
2686 2010-07-19 657,978,540 -1,415 509 72.6584 905,578,500 2010-06-30
2687 2010-07-16 657,979,955 -7,095,500 507 72.6585 905,578,500 2010-06-30
2688 2010-07-15 665,075,455 5,000 509 73.4421 905,578,500 2010-06-30
2689 2010-07-14 665,070,455 5,500 508 73.4415 905,578,500 2010-06-30
2690 2010-07-13 665,064,955 50,000 510 73.4409 905,578,500 2010-06-30
2691 2010-07-09 665,014,955 -2,000 509 73.4354 905,578,500 2010-06-30
2692 2010-07-07 665,016,955 1,000 508 73.4356 905,578,500 2010-06-30
2693 2010-07-06 665,015,955 64,500 511 73.4355 905,578,500 2010-06-30
2694 2010-07-05 664,951,455 48,000 514 73.4284 905,578,500 2010-06-30
2695 2010-07-02 664,903,455 4,188 510 73.4231 905,578,500 2010-06-30
2696 2010-06-30 664,899,267 -2,958 514 73.4226 905,578,500 2010-06-30
2697 2010-06-29 664,902,225 -15,000 514 73.4229 905,578,500 2010-05-31
2698 2010-06-28 664,917,225 -3,000 515 73.4246 905,578,500 2010-05-31
2699 2010-06-25 664,920,225 3,052 514 73.4249 905,578,500 2010-05-31
2700 2010-06-24 664,917,173 -96,814 512 73.4246 905,578,500 2010-05-31
2701 2010-06-23 665,013,987 -9,500 516 73.4353 905,578,500 2010-05-31
2702 2010-06-22 665,023,487 -3,500 521 73.4363 905,578,500 2010-05-31
2703 2010-06-21 665,026,987 -152,000 522 73.4367 905,578,500 2010-05-31
2704 2010-06-18 665,178,987 -957 522 73.4535 905,578,500 2010-05-31
2705 2010-06-17 665,179,944 788 522 73.4536 905,578,500 2010-05-31
2706 2010-06-14 665,179,156 -910 520 73.4535 905,578,500 2010-05-31
2707 2010-06-11 665,180,066 -11,500 521 73.4536 905,578,500 2010-05-31
2708 2010-06-10 665,191,566 9,516 522 73.4549 905,578,500 2010-05-31
2709 2010-06-09 665,182,050 -9,251,212 521 73.4538 905,578,500 2010-05-31
2710 2010-06-08 674,433,262 13,211 521 74.4754 905,578,500 2010-05-31
2711 2010-06-07 674,420,051 15,418 518 74.4739 905,578,500 2010-05-31
2712 2010-06-04 674,404,633 3,921 521 74.4722 905,578,500 2010-05-31
2713 2010-06-03 674,400,712 -658 526 74.4718 905,578,500 2010-05-31
2714 2010-06-02 674,401,370 -6,411 523 74.4719 905,578,500 2010-05-31
2715 2010-06-01 674,407,781 6,641 523 74.4726 905,578,500 2010-05-31
2716 2010-05-31 674,401,140 -800 525 74.4719 905,578,500 2010-05-31
2717 2010-05-28 674,401,940 -17,500 524 74.4719 905,578,500 2010-04-30
2718 2010-05-27 674,419,440 -39,876 520 74.4739 905,578,500 2010-04-30
2719 2010-05-26 674,459,316 1,000 521 74.4783 905,578,500 2010-04-30
2720 2010-05-25 674,458,316 -2,000 520 74.4782 905,578,500 2010-04-30
2721 2010-05-24 674,460,316 -425 521 74.4784 905,578,500 2010-04-30
2722 2010-05-20 674,460,741 -12,000 523 74.4784 905,578,500 2010-04-30
2723 2010-05-18 674,472,741 3,000 522 74.4798 905,578,500 2010-04-30
2724 2010-05-17 674,469,741 2,000 523 74.4794 905,578,500 2010-04-30
2725 2010-05-14 674,467,741 2,000 522 74.4792 905,578,500 2010-04-30
2726 2010-05-13 674,465,741 -1,000 523 74.4790 905,578,500 2010-04-30
2727 2010-05-12 674,466,741 -7,500 524 74.4791 905,578,500 2010-04-30
2728 2010-05-11 674,474,241 1,425 524 74.4799 905,578,500 2010-04-30
2729 2010-05-10 674,472,816 -1,500 526 74.4798 905,578,500 2010-04-30
2730 2010-05-07 674,474,316 1,794 527 74.4799 905,578,500 2010-04-30
2731 2010-05-05 674,472,522 75 523 74.4797 905,578,500 2010-04-30
2732 2010-05-04 674,472,447 -1,500 521 74.4797 905,578,500 2010-04-30
2733 2010-05-03 674,473,947 2,200 518 74.4799 905,578,500 2010-04-30
2734 2010-04-30 674,471,747 5,150 515 74.4797 905,578,500 2010-04-30
2735 2010-04-29 674,466,597 -500 512 74.4791 905,578,500 2010-03-31
2736 2010-04-28 674,467,097 -56,766 513 74.4791 905,578,500 2010-03-31
2737 2010-04-27 674,523,863 500 518 74.4854 905,578,500 2010-03-31
2738 2010-04-26 674,523,363 -8,000 520 74.4854 905,578,500 2010-03-31
2739 2010-04-22 674,531,363 -84,000 513 74.4862 905,578,500 2010-03-31
2740 2010-04-21 674,615,363 24,749 511 74.4955 905,578,500 2010-03-31
2741 2010-04-20 674,590,614 -3,925 506 74.4928 905,578,500 2010-03-31
2742 2010-04-19 674,594,539 -10,500 503 74.4932 905,578,500 2010-03-31
2743 2010-04-16 674,605,039 4,500 501 74.4944 905,578,500 2010-03-31
2744 2010-04-15 674,600,539 23,893 506 74.4939 905,578,500 2010-03-31
2745 2010-04-14 674,576,646 2,000 506 74.4912 905,578,500 2010-03-31
2746 2010-04-13 674,574,646 -6,000 505 74.4910 905,578,500 2010-03-31
2747 2010-04-12 674,580,646 -5,105 506 74.4917 905,578,500 2010-03-31
2748 2010-04-09 674,585,751 500 506 74.4922 905,578,500 2010-03-31
2749 2010-04-08 674,585,251 -24,991 508 74.4922 905,578,500 2010-03-31
2750 2010-04-07 674,610,242 -3,000 510 74.4949 905,578,500 2010-03-31
2751 2010-04-01 674,613,242 -41,000 510 74.4953 905,578,500 2010-03-31
2752 2010-03-31 674,654,242 8,251 511 74.4998 905,578,500 2010-03-31
2753 2010-03-30 674,645,991 -12,200 513 74.4989 905,578,500 2010-02-28
2754 2010-03-29 674,658,191 4,765 513 74.5002 905,578,500 2010-02-28
2755 2010-03-26 674,653,426 1,500 515 74.4997 905,578,500 2010-02-28
2756 2010-03-25 674,651,926 -7,500 517 74.4996 905,578,500 2010-02-28
2757 2010-03-24 674,659,426 -1,000 521 74.5004 905,578,500 2010-02-28
2758 2010-03-23 674,660,426 -11,160 518 74.5005 905,578,500 2010-02-28
2759 2010-03-22 674,671,586 12,551 522 74.5017 905,578,500 2010-02-28
2760 2010-03-19 674,659,035 -7,000 523 74.5003 905,578,500 2010-02-28
2761 2010-03-18 674,666,035 10,478 525 74.5011 905,578,500 2010-02-28
2762 2010-03-17 674,655,557 2,099 526 74.5000 905,578,500 2010-02-28
2763 2010-03-16 674,653,458 9,963 524 74.4997 905,578,500 2010-02-28
2764 2010-03-15 674,643,495 -1,500 524 74.4986 905,578,500 2010-02-28
2765 2010-03-12 674,644,995 1,000 526 74.4988 905,578,500 2010-02-28
2766 2010-03-11 674,643,995 -2,000 525 74.4987 905,578,500 2010-02-28
2767 2010-03-10 674,645,995 3,500 525 74.4989 905,578,500 2010-02-28
2768 2010-03-09 674,642,495 -2,000 530 74.4985 905,578,500 2010-02-28
2769 2010-03-05 674,644,495 -3,000 531 74.4987 905,578,500 2010-02-28
2770 2010-03-04 674,647,495 -1,450 532 74.4991 905,578,500 2010-02-28
2771 2010-03-03 674,648,945 -1,000 535 74.4992 905,578,500 2010-02-28
2772 2010-03-02 674,649,945 5,034 534 74.4993 905,578,500 2010-02-28
2773 2010-03-01 674,644,911 -20,500 536 74.4988 905,578,500 2010-02-28
2774 2010-02-26 674,665,411 1,904 535 74.5010 905,578,500 2010-01-31
2775 2010-02-25 674,663,507 42,636 535 74.5008 905,578,500 2010-01-31
2776 2010-02-24 674,620,871 -8,000 533 74.4961 905,578,500 2010-01-31
2777 2010-02-23 674,628,871 -1,000 533 74.4970 905,578,500 2010-01-31
2778 2010-02-22 674,629,871 -6,000 533 74.4971 905,578,500 2010-01-31
2779 2010-02-12 674,635,871 1,000 536 74.4978 905,578,500 2010-01-31
2780 2010-02-11 674,634,871 41,007 535 74.4977 905,578,500 2010-01-31
2781 2010-02-10 674,593,864 -36,500 536 74.4931 905,578,500 2010-01-31
2782 2010-02-09 674,630,364 -2,000 536 74.4972 905,578,500 2010-01-31
2783 2010-02-08 674,632,364 -3,000 530 74.4974 905,578,500 2010-01-31
2784 2010-02-02 674,635,364 17,500 530 74.4977 905,578,500 2010-01-31
2785 2010-02-01 674,617,864 -14,500 531 74.4958 905,578,500 2010-01-31
2786 2010-01-29 674,632,364 -1,674,500 536 74.4974 905,578,500 2009-12-31
2787 2010-01-28 676,306,864 -6,173 535 74.6823 905,578,500 2009-12-31
2788 2010-01-27 676,313,037 -5,000 531 74.6830 905,578,500 2009-12-31
2789 2010-01-26 676,318,037 -5,500 531 74.6835 905,578,500 2009-12-31
2790 2010-01-25 676,323,537 50,460 530 74.6841 905,578,500 2009-12-31
2791 2010-01-22 676,273,077 -20,500 529 74.6786 905,578,500 2009-12-31
2792 2010-01-21 676,293,577 -2,000 521 74.6808 905,578,500 2009-12-31
2793 2010-01-20 676,295,577 42,500 525 74.6811 905,578,500 2009-12-31
2794 2010-01-19 676,253,077 1,003 515 74.6764 905,578,500 2009-12-31
2795 2010-01-18 676,252,074 8,195 513 74.6763 905,578,500 2009-12-31
2796 2010-01-15 676,243,879 15,603 493 74.6753 905,578,500 2009-12-31
2797 2010-01-14 676,228,276 -500 485 74.6736 905,578,500 2009-12-31
2798 2010-01-13 676,228,776 24,500 487 74.6737 905,578,500 2009-12-31
2799 2010-01-12 676,204,276 17,700 486 74.6710 905,578,500 2009-12-31
2800 2010-01-11 676,186,576 5,979 490 74.6690 905,578,500 2009-12-31
2801 2010-01-08 676,180,597 5,500 489 74.6684 905,578,500 2009-12-31
2802 2010-01-07 676,175,097 6,500 493 74.6678 905,578,500 2009-12-31
2803 2010-01-06 676,168,597 21,500 499 74.6670 905,578,500 2009-12-31
2804 2010-01-05 676,147,097 1,000 499 74.6647 905,578,500 2009-12-31
2805 2010-01-04 676,146,097 1,000 502 74.6645 905,578,500 2009-12-31
2806 2009-12-31 676,145,097 100,000 503 74.6644 905,578,500 2009-12-31
2807 2009-12-30 676,045,097 -240 503 74.6534 905,578,500 2009-11-30
2808 2009-12-29 676,045,337 4,000 506 74.6534 905,578,500 2009-11-30
2809 2009-12-23 676,041,337 7,556 501 74.6530 905,578,500 2009-11-30
2810 2009-12-22 676,033,781 17,039 503 74.6521 905,578,500 2009-11-30
2811 2009-12-21 676,016,742 -500 505 74.6503 905,578,500 2009-11-30
2812 2009-12-18 676,017,242 10,681 507 74.6503 905,578,500 2009-11-30
2813 2009-12-16 676,006,561 -43,000 504 74.6491 905,578,500 2009-11-30
2814 2009-12-15 676,049,561 8,000 507 74.6539 905,578,500 2009-11-30
2815 2009-12-11 676,041,561 -3,000 508 74.6530 905,578,500 2009-11-30
2816 2009-12-10 676,044,561 17,000 514 74.6533 905,578,500 2009-11-30
2817 2009-12-09 676,027,561 -2,032,000 516 74.6515 905,578,500 2009-11-30
2818 2009-12-08 678,059,561 -13,778 522 74.8758 905,578,500 2009-11-30
2819 2009-12-07 678,073,339 2,241 520 74.8774 905,578,500 2009-11-30
2820 2009-12-04 678,071,098 -3,000 525 74.8771 905,578,500 2009-11-30
2821 2009-12-03 678,074,098 30,000 533 74.8775 905,578,500 2009-11-30
2822 2009-12-01 678,044,098 -2,700 529 74.8741 905,578,500 2009-11-30
2823 2009-11-30 678,046,798 16,500 528 74.8744 905,578,500 2009-11-30
2824 2009-11-26 678,030,298 -2,500 530 74.8726 905,578,500 2009-10-31
2825 2009-11-25 678,032,798 2,000 530 74.8729 905,578,500 2009-10-31
2826 2009-11-24 678,030,798 1,000 530 74.8727 905,578,500 2009-10-31
2827 2009-11-23 678,029,798 13,000 529 74.8726 905,578,500 2009-10-31
2828 2009-11-20 678,016,798 1,500 528 74.8711 905,578,500 2009-10-31
2829 2009-11-19 678,015,298 1,000 529 74.8710 905,578,500 2009-10-31
2830 2009-11-18 678,014,298 -4,817 526 74.8708 905,578,500 2009-10-31
2831 2009-11-17 678,019,115 1,000 530 74.8714 905,578,500 2009-10-31
2832 2009-11-12 678,018,115 -19,028 519 74.8713 905,578,500 2009-10-31
2833 2009-11-11 678,037,143 -13,055 508 74.8734 905,578,500 2009-10-31
2834 2009-11-09 678,050,198 -2,000 504 74.8748 905,578,500 2009-10-31
2835 2009-11-06 678,052,198 111,119 493 74.8750 905,578,500 2009-10-31
2836 2009-11-05 677,941,079 -2,500 493 74.8628 905,578,500 2009-10-31
2837 2009-11-04 677,943,579 189,000 489 74.8630 905,578,500 2009-10-31
2838 2009-11-03 677,754,579 11,124 490 74.8422 905,578,500 2009-10-31
2839 2009-11-02 677,743,455 2,500 490 74.8409 905,578,500 2009-10-31
2840 2009-10-30 677,740,955 2,392 487 74.8407 905,578,500 2009-09-30
2841 2009-10-29 677,738,563 17,591 490 74.8404 905,578,500 2009-09-30
2842 2009-10-28 677,720,972 12,000 494 74.8385 905,578,500 2009-09-30
2843 2009-10-27 677,708,972 16,000 493 74.8371 905,578,500 2009-09-30
2844 2009-10-22 677,692,972 5,120 499 74.8354 905,578,500 2009-09-30
2845 2009-10-21 677,687,852 25,503 493 74.8348 905,578,500 2009-09-30
2846 2009-10-20 677,662,349 -3,615,000 494 74.8320 905,578,500 2009-09-30
2847 2009-10-19 681,277,349 7,008 496 75.2312 905,578,500 2009-09-30
2848 2009-10-16 681,270,341 31,000 498 75.2304 905,578,500 2009-09-30
2849 2009-10-15 681,239,341 14,540 495 75.2270 905,578,500 2009-09-30
2850 2009-10-14 681,224,801 13,092 498 75.2254 905,578,500 2009-09-30
2851 2009-10-13 681,211,709 25,500 496 75.2239 905,578,500 2009-09-30
2852 2009-10-12 681,186,209 29,500 499 75.2211 905,578,500 2009-09-30
2853 2009-10-09 681,156,709 7,500 501 75.2179 905,578,500 2009-09-30
2854 2009-10-02 681,149,209 20,000 504 75.2170 905,578,500 2009-09-30
2855 2009-09-29 681,129,209 42,540 502 75.2148 905,578,500 2009-08-31
2856 2009-09-28 681,086,669 -5,000 503 75.2101 905,578,500 2009-08-31
2857 2009-09-25 681,091,669 19,500 502 75.2107 905,578,500 2009-08-31
2858 2009-09-24 681,072,169 27,000 501 75.2085 905,578,500 2009-08-31
2859 2009-09-23 681,045,169 30,534 500 75.2055 905,578,500 2009-08-31
2860 2009-09-22 681,014,635 17,500 503 75.2022 905,578,500 2009-08-31
2861 2009-09-21 680,997,135 45,500 506 75.2002 905,578,500 2009-08-31
2862 2009-09-18 680,951,635 45,697 511 75.1952 905,578,500 2009-08-31
2863 2009-09-17 680,905,938 -4,000 523 75.1902 905,578,500 2009-08-31
2864 2009-09-15 680,909,938 1,300 524 75.1906 905,578,500 2009-08-31
2865 2009-09-14 680,908,638 3,000 526 75.1905 905,578,500 2009-08-31
2866 2009-09-11 680,905,638 1,000 524 75.1901 905,578,500 2009-08-31
2867 2009-09-10 680,904,638 15,038 527 75.1900 905,578,500 2009-08-31
2868 2009-09-09 680,889,600 -3,000 530 75.1884 905,578,500 2009-08-31
2869 2009-09-08 680,892,600 -5,122 536 75.1887 905,578,500 2009-08-31
2870 2009-09-07 680,897,722 52,000 540 75.1893 905,578,500 2009-08-31
2871 2009-09-03 680,845,722 -5,000 536 75.1835 905,578,500 2009-08-31
2872 2009-09-01 680,850,722 -3,500 525 75.1841 905,578,500 2009-08-31
2873 2009-08-31 680,854,222 7,000 526 75.1845 905,578,500 2009-08-31
2874 2009-08-28 680,847,222 15,000 528 75.1837 905,578,500 2009-07-31
2875 2009-08-27 680,832,222 3,100 531 75.1820 905,578,500 2009-07-31
2876 2009-08-26 680,829,122 -1,000 529 75.1817 905,578,500 2009-07-31
2877 2009-08-25 680,830,122 30,500 528 75.1818 905,578,500 2009-07-31
2878 2009-08-24 680,799,622 18,000 531 75.1784 905,578,500 2009-07-31
2879 2009-08-21 680,781,622 8,069 529 75.1764 905,578,500 2009-07-31
2880 2009-08-20 680,773,553 24,260 528 75.1755 905,578,500 2009-07-31
2881 2009-08-18 680,749,293 23,713 526 75.1729 905,578,500 2009-07-31
2882 2009-08-17 680,725,580 -75,001 527 75.1702 905,578,500 2009-07-31
2883 2009-08-14 680,800,581 -30,000 529 75.1785 905,578,500 2009-07-31
2884 2009-08-13 680,830,581 2,000 526 75.1818 905,578,500 2009-07-31
2885 2009-08-12 680,828,581 22,000 526 75.1816 905,578,500 2009-07-31
2886 2009-08-11 680,806,581 -6,000 527 75.1792 905,578,500 2009-07-31
2887 2009-08-10 680,812,581 50 527 75.1799 905,578,500 2009-07-31
2888 2009-08-05 680,812,531 12,000 527 75.1798 905,578,500 2009-07-31
2889 2009-08-04 680,800,531 6,500 528 75.1785 905,578,500 2009-07-31
2890 2009-08-03 680,794,031 16,000 528 75.1778 905,578,500 2009-07-31
2891 2009-07-31 680,778,031 34,993 525 75.1760 905,578,500 2009-07-31
2892 2009-07-30 680,743,038 28,000 529 75.1722 905,578,500 2009-06-30
2893 2009-07-29 680,715,038 500 531 75.1691 905,578,500 2009-06-30
2894 2009-07-28 680,714,538 26,328 538 75.1690 905,578,500 2009-06-30
2895 2009-07-27 680,688,210 12,700 530 75.1661 905,578,500 2009-06-30
2896 2009-07-24 680,675,510 1,000 536 75.1647 905,578,500 2009-06-30
2897 2009-07-23 680,674,510 17,318 529 75.1646 905,578,500 2009-06-30
2898 2009-07-22 680,657,192 88,500 533 75.1627 905,578,500 2009-06-30
2899 2009-07-21 680,568,692 61,798 538 75.1529 905,578,500 2009-06-30
2900 2009-07-20 680,506,894 11,508 545 75.1461 905,578,500 2009-06-30
2901 2009-07-17 680,495,386 -9,000 550 75.1448 905,578,500 2009-06-30
2902 2009-07-16 680,504,386 55,873 552 75.1458 905,578,500 2009-06-30
2903 2009-07-15 680,448,513 9,133 554 75.1396 905,578,500 2009-06-30
2904 2009-07-14 680,439,380 -3,345,160 557 75.1386 905,578,500 2009-06-30
2905 2009-07-10 683,784,540 21,309 556 75.5080 905,578,500 2009-06-30
2906 2009-07-09 683,763,231 2,000 556 75.5057 905,578,500 2009-06-30
2907 2009-07-08 683,761,231 -988 554 75.5055 905,578,500 2009-06-30
2908 2009-07-06 683,762,219 11,605 553 75.5056 905,578,500 2009-06-30
2909 2009-07-03 683,750,614 2,500 545 75.5043 905,578,500 2009-06-30
2910 2009-07-02 683,748,114 1,500 545 75.5040 905,578,500 2009-06-30
2911 2009-06-30 683,746,614 935 549 75.5038 905,578,500 2009-06-30
2912 2009-06-29 683,745,679 2,000 551 75.5037 905,578,500 2009-05-31
2913 2009-06-26 683,743,679 -1,000 550 75.5035 905,578,500 2009-05-31
2914 2009-06-25 683,744,679 1,037 551 75.5036 905,578,500 2009-05-31
2915 2009-06-23 683,743,642 -20,015 558 75.5035 905,578,500 2009-05-31
2916 2009-06-22 683,763,657 4,000 557 75.5057 905,578,500 2009-05-31
2917 2009-06-19 683,759,657 3,000 557 75.5053 905,578,500 2009-05-31
2918 2009-06-18 683,756,657 -60,500 556 75.5050 905,578,500 2009-05-31
2919 2009-06-17 683,817,157 2,083 554 75.5116 905,578,500 2009-05-31
2920 2009-06-15 683,815,074 -20,000 552 75.5114 905,578,500 2009-05-31
2921 2009-06-12 683,835,074 11,500 555 75.5136 905,578,500 2009-05-31
2922 2009-06-11 683,823,574 3,068 555 75.5123 905,578,500 2009-05-31
2923 2009-06-10 683,820,506 -1,000 556 75.5120 905,578,500 2009-05-31
2924 2009-06-09 683,821,506 30,000 553 75.5121 905,578,500 2009-05-31
2925 2009-06-08 683,791,506 31,638 555 75.5088 905,578,500 2009-05-31
2926 2009-06-05 683,759,868 35,143 553 75.5053 905,578,500 2009-05-31
2927 2009-06-04 683,724,725 755 553 75.5014 905,578,500 2009-05-31
2928 2009-06-03 683,723,970 8,500 551 75.5013 905,578,500 2009-05-31
2929 2009-06-02 683,715,470 6,999 553 75.5004 905,578,500 2009-05-31
2930 2009-06-01 683,708,471 45,645 549 75.4996 905,578,500 2009-05-31
2931 2009-05-29 683,662,826 6,483 553 75.4946 905,578,500 2009-04-30
2932 2009-05-27 683,656,343 9,824 555 75.4939 905,578,500 2009-04-30
2933 2009-05-26 683,646,519 13,166 563 75.4928 905,578,500 2009-04-30
2934 2009-05-25 683,633,353 -29,269 556 75.4913 905,578,500 2009-04-30
2935 2009-05-22 683,662,622 61,100 556 75.4946 905,578,500 2009-04-30
2936 2009-05-21 683,601,522 -8,000 554 75.4878 905,578,500 2009-04-30
2937 2009-05-20 683,609,522 21,400 554 75.4887 905,578,500 2009-04-30
2938 2009-05-19 683,588,122 1,500 554 75.4863 905,578,500 2009-04-30
2939 2009-05-18 683,586,622 1,500 556 75.4862 905,578,500 2009-04-30
2940 2009-05-15 683,585,122 7,500 556 75.4860 905,578,500 2009-04-30
2941 2009-05-14 683,577,622 8,900 556 75.4852 905,578,500 2009-04-30
2942 2009-05-13 683,568,722 8,000 560 75.4842 905,578,500 2009-04-30
2943 2009-05-12 683,560,722 -7,143 561 75.4833 905,578,500 2009-04-30
2944 2009-05-11 683,567,865 164,500 560 75.4841 905,578,500 2009-04-30
2945 2009-05-08 683,403,365 4,349,931 560 75.4659 905,578,500 2009-04-30
2946 2009-05-07 679,053,434 2,000 557 74.9856 905,578,500 2009-04-30
2947 2009-05-06 679,051,434 15,500 558 74.9854 905,578,500 2009-04-30
2948 2009-05-05 679,035,934 -2,005,000 561 74.9837 905,578,500 2009-04-30
2949 2009-05-04 681,040,934 2,500 566 75.2051 905,578,500 2009-04-30
2950 2009-04-30 681,038,434 -1,000 566 75.2048 905,578,500 2009-04-30
2951 2009-04-29 681,039,434 25,668 566 75.2049 905,578,500 2009-03-31
2952 2009-04-28 681,013,766 1,470 566 75.2021 905,578,500 2009-03-31
2953 2009-04-27 681,012,296 1,000 566 75.2019 905,578,500 2009-03-31
2954 2009-04-24 681,011,296 95,809 569 75.2018 905,578,500 2009-03-31
2955 2009-04-23 680,915,487 -1,000 570 75.1912 905,578,500 2009-03-31
2956 2009-04-22 680,916,487 -95,500 572 75.1913 905,578,500 2009-03-31
2957 2009-04-21 681,011,987 -3,200 574 75.2019 905,578,500 2009-03-31
2958 2009-04-20 681,015,187 -17,404 575 75.2022 905,578,500 2009-03-31
2959 2009-04-17 681,032,591 -23,500 571 75.2041 905,578,500 2009-03-31
2960 2009-04-16 681,056,091 3,500 565 75.2067 905,578,500 2009-03-31
2961 2009-04-15 681,052,591 -500 561 75.2064 905,578,500 2009-03-31
2962 2009-04-14 681,053,091 7,500 562 75.2064 905,578,500 2009-03-31
2963 2009-04-09 681,045,591 -3,000 562 75.2056 905,578,500 2009-03-31
2964 2009-04-08 681,048,591 220,500 560 75.2059 905,578,500 2009-03-31
2965 2009-04-07 680,828,091 26,000 561 75.1816 905,578,500 2009-03-31
2966 2009-04-06 680,802,091 -3,500 563 75.1787 905,578,500 2009-03-31
2967 2009-04-03 680,805,591 107,123 563 75.1791 905,578,500 2009-03-31
2968 2009-04-02 680,698,468 -2,000 566 75.1673 905,578,500 2009-03-31
2969 2009-04-01 680,700,468 -1,000 565 75.1675 905,578,500 2009-03-31
2970 2009-03-31 680,701,468 5,000 565 75.1676 905,578,500 2009-03-31
2971 2009-03-30 680,696,468 48,500 567 75.1670 905,578,500 2009-02-28
2972 2009-03-27 680,647,968 5,000 567 75.1617 905,578,500 2009-02-28
2973 2009-03-26 680,642,968 7,000 567 75.1611 905,578,500 2009-02-28
2974 2009-03-25 680,635,968 2,000 570 75.1603 905,578,500 2009-02-28
2975 2009-03-24 680,633,968 70,000 574 75.1601 905,578,500 2009-02-28
2976 2009-03-20 680,563,968 10,036 573 75.1524 905,578,500 2009-02-28
2977 2009-03-19 680,553,932 20,500 571 75.1513 905,578,500 2009-02-28
2978 2009-03-18 680,533,432 7,696 577 75.1490 905,578,500 2009-02-28
2979 2009-03-17 680,525,736 -25,500 585 75.1482 905,578,500 2009-02-28
2980 2009-03-16 680,551,236 48,105 590 75.1510 905,578,500 2009-02-28
2981 2009-03-13 680,503,131 1,000 593 75.1457 905,578,500 2009-02-28
2982 2009-03-12 680,502,131 2,576 593 75.1456 905,578,500 2009-02-28
2983 2009-03-11 680,499,555 -2,923 593 75.1453 905,578,500 2009-02-28
2984 2009-03-10 680,502,478 98,500 594 75.1456 905,578,500 2009-02-28
2985 2009-03-09 680,403,978 500 593 75.1347 905,578,500 2009-02-28
2986 2009-03-06 680,403,478 -13,000 592 75.1347 905,578,500 2009-02-28
2987 2009-03-05 680,416,478 -2,500 590 75.1361 905,578,500 2009-02-28
2988 2009-03-04 680,418,978 19,158 590 75.1364 905,578,500 2009-02-28
2989 2009-03-03 680,399,820 12,980 590 75.1343 905,578,500 2009-02-28
2990 2009-03-02 680,386,840 -2,500 590 75.1328 905,578,500 2009-02-28
2991 2009-02-27 680,389,340 -500 591 75.1331 905,578,500 2009-01-31
2992 2009-02-26 680,389,840 -8,000 594 75.1332 905,578,500 2009-01-31
2993 2009-02-25 680,397,840 -4,000 593 75.1341 905,578,500 2009-01-31
2994 2009-02-24 680,401,840 -3,750 597 75.1345 905,578,500 2009-01-31
2995 2009-02-23 680,405,590 19,726 596 75.1349 905,578,500 2009-01-31
2996 2009-02-19 680,385,864 -1,000 596 75.1327 905,578,500 2009-01-31
2997 2009-02-18 680,386,864 -1,500 597 75.1328 905,578,500 2009-01-31
2998 2009-02-17 680,388,364 -2,021 596 75.1330 905,578,500 2009-01-31
2999 2009-02-16 680,390,385 -2,722 596 75.1332 905,578,500 2009-01-31
3000 2009-02-13 680,393,107 2,500 596 75.1335 905,578,500 2009-01-31
3001 2009-02-11 680,390,607 -6,500 593 75.1333 905,578,500 2009-01-31
3002 2009-02-10 680,397,107 -100,000 595 75.1340 905,578,500 2009-01-31
3003 2009-02-09 680,497,107 -967 595 75.1450 905,578,500 2009-01-31
3004 2009-02-05 680,498,074 -11,827 595 75.1451 905,578,500 2009-01-31
3005 2009-02-04 680,509,901 -2,000 591 75.1464 905,578,500 2009-01-31
3006 2009-02-03 680,511,901 -2,500 590 75.1466 905,578,500 2009-01-31
3007 2009-02-02 680,514,401 11,000 593 75.1469 905,578,500 2009-01-31
3008 2009-01-23 680,503,401 -4,000 595 75.1457 905,578,500 2008-12-31
3009 2009-01-22 680,507,401 -14,827 591 75.1462 905,578,500 2008-12-31
3010 2009-01-21 680,522,228 -153,800 586 75.1478 905,578,500 2008-12-31
3011 2009-01-20 680,676,028 8,500 588 75.1648 905,578,500 2008-12-31
3012 2009-01-19 680,667,528 -20,000 585 75.1638 905,578,500 2008-12-31
3013 2009-01-16 680,687,528 -6,000 582 75.1660 905,578,500 2008-12-31
3014 2009-01-15 680,693,528 -500 579 75.1667 905,578,500 2008-12-31
3015 2009-01-14 680,694,028 100,177 579 75.1668 905,578,500 2008-12-31
3016 2009-01-13 680,593,851 1,000 577 75.1557 905,578,500 2008-12-31
3017 2009-01-12 680,592,851 7,200 577 75.1556 905,578,500 2008-12-31
3018 2009-01-09 680,585,651 1,000 575 75.1548 905,578,500 2008-12-31
3019 2009-01-08 680,584,651 1,000 582 75.1547 905,578,500 2008-12-31
3020 2009-01-07 680,583,651 -4,432 581 75.1546 905,578,500 2008-12-31
3021 2009-01-06 680,588,083 7,000 579 75.1551 905,578,500 2008-12-31
3022 2009-01-05 680,581,083 12,000 579 75.1543 905,578,500 2008-12-31
3023 2009-01-02 680,569,083 -3,500 580 75.1530 905,578,500 2008-12-31
3024 2008-12-29 680,572,583 2,000 578 75.1534 905,578,500 2008-11-30
3025 2008-12-22 680,570,583 5,002 579 75.1531 905,578,500 2008-11-30
3026 2008-12-19 680,565,581 500 579 75.1526 905,578,500 2008-11-30
3027 2008-12-18 680,565,081 2,500 578 75.1525 905,578,500 2008-11-30
3028 2008-12-17 680,562,581 4,151 581 75.1522 905,578,500 2008-11-30
3029 2008-12-16 680,558,430 772,500 582 75.1518 905,578,500 2008-11-30
3030 2008-12-12 679,785,930 -96,000 581 75.0665 905,578,500 2008-11-30
3031 2008-12-11 679,881,930 -7,000 580 75.0771 905,578,500 2008-11-30
3032 2008-12-10 679,888,930 -8,500 578 75.0779 905,578,500 2008-11-30
3033 2008-12-09 679,897,430 3,789 580 75.0788 905,578,500 2008-11-30
3034 2008-12-08 679,893,641 5,500 582 75.0784 905,578,500 2008-11-30
3035 2008-12-05 679,888,141 6,000 582 75.0778 905,578,500 2008-11-30
3036 2008-12-04 679,882,141 -30,000 583 75.0771 905,578,500 2008-11-30
3037 2008-12-03 679,912,141 -7,500 582 75.0804 905,578,500 2008-11-30
3038 2008-12-02 679,919,641 34,000 582 75.0812 905,578,500 2008-11-30
3039 2008-12-01 679,885,641 218,500 585 75.0775 905,578,500 2008-11-30
3040 2008-11-28 679,667,141 -17,168 586 74.9998 906,225,000 2008-10-31
3041 2008-11-27 679,684,309 -2,685 585 75.0017 906,225,000 2008-10-31
3042 2008-11-26 679,686,994 -200,000 586 75.0020 906,225,000 2008-10-31
3043 2008-11-25 679,886,994 -10,000 587 75.0241 906,225,000 2008-10-31
3044 2008-11-24 679,896,994 -3,500 586 75.0252 906,225,000 2008-10-31
3045 2008-11-21 679,900,494 -21,000 584 75.0256 906,225,000 2008-10-31
3046 2008-11-19 679,921,494 24,545 586 75.0279 906,225,000 2008-10-31
3047 2008-11-18 679,896,949 2,000 585 75.0252 906,225,000 2008-10-31
3048 2008-11-17 679,894,949 -500 586 75.0250 906,225,000 2008-10-31
3049 2008-11-14 679,895,449 3,000 580 75.0250 906,225,000 2008-10-31
3050 2008-11-12 679,892,449 -6,000 579 75.0247 906,225,000 2008-10-31
3051 2008-11-11 679,898,449 2,035 573 75.0253 906,225,000 2008-10-31
3052 2008-11-10 679,896,414 5,500 572 75.0251 906,225,000 2008-10-31
3053 2008-11-07 679,890,914 -500 570 75.0245 906,225,000 2008-10-31
3054 2008-11-06 679,891,414 3,308 570 75.0246 906,225,000 2008-10-31
3055 2008-11-05 679,888,106 -442,556 569 75.0242 906,225,000 2008-10-31
3056 2008-11-03 680,330,662 -4,684,500 572 75.0730 906,225,000 2008-10-31
3057 2008-10-31 685,015,162 3,000 573 75.5900 906,225,000 2008-10-31
3058 2008-10-30 685,012,162 -2,224,099 574 74.8995 914,575,000 2008-09-30
3059 2008-10-29 687,236,261 -25,000 573 75.1427 914,575,000 2008-09-30
3060 2008-10-28 687,261,261 1,500 572 75.1454 914,575,000 2008-09-30
3061 2008-10-27 687,259,761 500 570 75.1453 914,575,000 2008-09-30
3062 2008-10-24 687,259,261 -21,000 569 75.1452 914,575,000 2008-09-30
3063 2008-10-23 687,280,261 -23,500 567 75.1475 914,575,000 2008-09-30
3064 2008-10-22 687,303,761 -4,882,482 567 75.1501 914,575,000 2008-09-30
3065 2008-10-21 692,186,243 -21,000 566 75.6839 914,575,000 2008-09-30
3066 2008-10-20 692,207,243 -18,338 566 75.6862 914,575,000 2008-09-30
3067 2008-10-17 692,225,581 -30,000 565 75.6882 914,575,000 2008-09-30
3068 2008-10-16 692,255,581 -1,279,500 562 75.6915 914,575,000 2008-09-30
3069 2008-10-15 693,535,081 -8,857,000 561 75.8314 914,575,000 2008-09-30
3070 2008-10-14 702,392,081 -41,500 565 76.7998 914,575,000 2008-09-30
3071 2008-10-13 702,433,581 -16,500 561 76.8044 914,575,000 2008-09-30
3072 2008-10-10 702,450,081 -29,959 561 76.8062 914,575,000 2008-09-30
3073 2008-10-09 702,480,040 40,500 560 76.8095 914,575,000 2008-09-30
3074 2008-10-08 702,439,540 -101,539 555 76.8050 914,575,000 2008-09-30
3075 2008-10-06 702,541,079 -4,485 552 76.8161 914,575,000 2008-09-30
3076 2008-10-03 702,545,564 4,184 551 76.8166 914,575,000 2008-09-30
3077 2008-10-02 702,541,380 250 547 76.8162 914,575,000 2008-09-30
3078 2008-09-30 702,541,130 -74,000 546 76.8161 914,575,000 2008-09-30
3079 2008-09-29 702,615,130 -14,692 541 76.8242 914,575,000 2008-08-31
3080 2008-09-26 702,629,822 -21,500 539 76.8258 914,575,000 2008-08-31
3081 2008-09-25 702,651,322 -31,500 534 76.8282 914,575,000 2008-08-31
3082 2008-09-24 702,682,822 2,821 531 76.8316 914,575,000 2008-08-31
3083 2008-09-23 702,680,001 6,000 529 76.8313 914,575,000 2008-08-31
3084 2008-09-22 702,674,001 -17,500 528 76.8307 914,575,000 2008-08-31
3085 2008-09-19 702,691,501 -7,438 526 76.8326 914,575,000 2008-08-31
3086 2008-09-18 702,698,939 -4,129 525 76.8334 914,575,000 2008-08-31
3087 2008-09-16 702,703,068 7,500 525 76.8338 914,575,000 2008-08-31
3088 2008-09-12 702,695,568 1,000 525 76.8330 914,575,000 2008-08-31
3089 2008-09-11 702,694,568 10,000 523 76.8329 914,575,000 2008-08-31
3090 2008-09-10 702,684,568 -5,500 524 76.8318 914,575,000 2008-08-31
3091 2008-09-09 702,690,068 -20,000 527 76.8324 914,575,000 2008-08-31
3092 2008-09-08 702,710,068 -22,500 525 76.8346 914,575,000 2008-08-31
3093 2008-09-05 702,732,568 -7,207,000 525 76.8371 914,575,000 2008-08-31
3094 2008-09-04 709,939,568 -98,000 525 77.6251 914,575,000 2008-08-31
3095 2008-09-03 710,037,568 -28,807 528 77.6358 914,575,000 2008-08-31
3096 2008-09-02 710,066,375 1,500 530 77.6389 914,575,000 2008-08-31
3097 2008-09-01 710,064,875 -7,000 530 77.6388 914,575,000 2008-08-31
3098 2008-08-29 710,071,875 -500 529 77.6395 914,575,000 2008-07-31
3099 2008-08-28 710,072,375 500 528 77.6396 914,575,000 2008-07-31
3100 2008-08-27 710,071,875 -2,500 529 77.6395 914,575,000 2008-07-31
3101 2008-08-26 710,074,375 -2,500 531 77.6398 914,575,000 2008-07-31
3102 2008-08-25 710,076,875 -2,500 529 77.6401 914,575,000 2008-07-31
3103 2008-08-21 710,079,375 -2,000 528 77.6404 914,575,000 2008-07-31
3104 2008-08-20 710,081,375 -3,000 528 77.6406 914,575,000 2008-07-31
3105 2008-08-19 710,084,375 13,877 527 77.6409 914,575,000 2008-07-31
3106 2008-08-18 710,070,498 30,551 528 77.6394 914,575,000 2008-07-31
3107 2008-08-15 710,039,947 -8,500 529 77.6361 914,575,000 2008-07-31
3108 2008-08-14 710,048,447 -1,000 529 77.6370 914,575,000 2008-07-31
3109 2008-08-13 710,049,447 -12,500 532 77.6371 914,575,000 2008-07-31
3110 2008-08-12 710,061,947 -4,500 534 77.6385 914,575,000 2008-07-31
3111 2008-08-11 710,066,447 21,500 532 77.6390 914,575,000 2008-07-31
3112 2008-08-08 710,044,947 -3,500 529 77.6366 914,575,000 2008-07-31
3113 2008-08-07 710,048,447 10,500 528 77.6370 914,575,000 2008-07-31
3114 2008-08-05 710,037,947 -6,500 522 77.6358 914,575,000 2008-07-31
3115 2008-08-04 710,044,447 15,879 523 77.6365 914,575,000 2008-07-31
3116 2008-08-01 710,028,568 6,022 522 77.6348 914,575,000 2008-07-31
3117 2008-07-31 710,022,546 346 523 77.6342 914,575,000 2008-07-31
3118 2008-07-30 710,022,200 29,956 522 77.5502 915,564,500 2008-06-30
3119 2008-07-29 709,992,244 1,100 522 77.5469 915,564,500 2008-06-30
3120 2008-07-28 709,991,144 2,000 523 77.5468 915,564,500 2008-06-30
3121 2008-07-25 709,989,144 3,500 526 77.5466 915,564,500 2008-06-30
3122 2008-07-24 709,985,644 500 533 77.5462 915,564,500 2008-06-30
3123 2008-07-23 709,985,144 13,286 534 77.5462 915,564,500 2008-06-30
3124 2008-07-22 709,971,858 17,928 534 77.5447 915,564,500 2008-06-30
3125 2008-07-21 709,953,930 -20,192 536 77.5428 915,564,500 2008-06-30
3126 2008-07-18 709,974,122 -4,250 536 77.5450 915,564,500 2008-06-30
3127 2008-07-17 709,978,372 -5,000 538 77.5454 915,564,500 2008-06-30
3128 2008-07-16 709,983,372 -32,000 537 77.5460 915,564,500 2008-06-30
3129 2008-07-15 710,015,372 -20,301 536 77.5495 915,564,500 2008-06-30
3130 2008-07-14 710,035,673 13,000 536 77.5517 915,564,500 2008-06-30
3131 2008-07-11 710,022,673 -65,000 536 77.5503 915,564,500 2008-06-30
3132 2008-07-10 710,087,673 -5,000 535 77.5574 915,564,500 2008-06-30
3133 2008-07-09 710,092,673 -985,000 530 77.5579 915,564,500 2008-06-30
3134 2008-07-08 711,077,673 -26,000 532 77.6655 915,564,500 2008-06-30
3135 2008-07-07 711,103,673 1,000 530 77.6683 915,564,500 2008-06-30
3136 2008-07-04 711,102,673 -500,000 532 77.6682 915,564,500 2008-06-30
3137 2008-07-03 711,602,673 -38,000 526 77.7228 915,564,500 2008-06-30
3138 2008-07-02 711,640,673 -2,000 520 77.7270 915,564,500 2008-06-30
3139 2008-06-30 711,642,673 -18,449 516 77.7272 915,564,500 2008-06-30
3140 2008-06-27 711,661,122 -8,953 514 77.7292 915,564,500 2008-05-31
3141 2008-06-26 711,670,075 -17,000 516 77.7302 915,564,500 2008-05-31
3142 2008-06-24 711,687,075 -8,500 515 77.7321 915,564,500 2008-05-31
3143 2008-06-23 711,695,575 -10,000 516 77.7330 915,564,500 2008-05-31
3144 2008-06-20 711,705,575 -500 512 77.7341 915,564,500 2008-05-31
3145 2008-06-19 711,706,075 -1,540 511 77.7341 915,564,500 2008-05-31
3146 2008-06-18 711,707,615 -15,500 510 77.7343 915,564,500 2008-05-31
3147 2008-06-17 711,723,115 -1,500 505 77.7360 915,564,500 2008-05-31
3148 2008-06-16 711,724,615 -20,500 502 77.7362 915,564,500 2008-05-31
3149 2008-06-13 711,745,115 -10,000 500 77.7384 915,564,500 2008-05-31
3150 2008-06-12 711,755,115 -41,000 495 77.7395 915,564,500 2008-05-31
3151 2008-06-11 711,796,115 -6,500 496 77.7440 915,564,500 2008-05-31
3152 2008-06-10 711,802,615 18,546 497 77.7447 915,564,500 2008-05-31
3153 2008-06-06 711,784,069 -3,754 499 77.7426 915,564,500 2008-05-31
3154 2008-06-05 711,787,823 1,000 499 77.7431 915,564,500 2008-05-31
3155 2008-06-04 711,786,823 9,300 501 77.7429 915,564,500 2008-05-31
3156 2008-06-03 711,777,523 -20,967 499 77.7419 915,564,500 2008-05-31
3157 2008-06-02 711,798,490 -4,000 498 77.7442 915,564,500 2008-05-31
3158 2008-05-28 711,802,490 58,024 496 77.7447 915,564,500 2008-01-31
3159 2008-05-27 711,744,466 -196,201 497 77.7383 915,564,500 2008-01-31
3160 2008-05-23 711,940,667 -2,500 494 77.7598 915,564,500 2008-01-31
3161 2008-05-22 711,943,167 190,000 495 77.7600 915,564,500 2008-01-31
3162 2008-05-20 711,753,167 10,000 490 77.7393 915,564,500 2008-01-31
3163 2008-05-19 711,743,167 5,015 489 77.7382 915,564,500 2008-01-31
3164 2008-05-15 711,738,152 11,705 488 77.7376 915,564,500 2008-01-31
3165 2008-05-14 711,726,447 4,279 488 77.7364 915,564,500 2008-01-31
3166 2008-05-13 711,722,168 2,000 488 77.7359 915,564,500 2008-01-31
3167 2008-05-09 711,720,168 -6,304 489 77.7357 915,564,500 2008-01-31
3168 2008-05-08 711,726,472 30,500 492 77.7364 915,564,500 2008-01-31
3169 2008-05-07 711,695,972 34,892 492 77.7330 915,564,500 2008-01-31
3170 2008-05-06 711,661,080 256,340 498 77.7292 915,564,500 2008-01-31
3171 2008-05-05 711,404,740 7,500 505 77.7012 915,564,500 2008-01-31
3172 2008-05-02 711,397,240 500 508 77.7004 915,564,500 2008-01-31
3173 2008-04-30 711,396,740 402,292 511 77.7003 915,564,500 2008-01-31
3174 2008-04-29 710,994,448 2,792 512 77.6564 915,564,500 2008-01-31
3175 2008-04-28 710,991,656 -3,500 512 77.6561 915,564,500 2008-01-31
3176 2008-04-25 710,995,156 -34,000 511 77.6565 915,564,500 2008-01-31
3177 2008-04-24 711,029,156 -125,072 510 77.6602 915,564,500 2008-01-31
3178 2008-04-23 711,154,228 -677,386 507 77.6739 915,564,500 2008-01-31
3179 2008-04-22 711,831,614 -14,500 509 77.7478 915,564,500 2008-01-31
3180 2008-04-21 711,846,114 -5,790,000 508 77.7494 915,564,500 2008-01-31
3181 2008-04-18 717,636,114 -80,129 510 78.3818 915,564,500 2008-01-31
3182 2008-04-17 717,716,243 -239 504 78.3906 915,564,500 2008-01-31
3183 2008-04-16 717,716,482 -7,500 499 78.3906 915,564,500 2008-01-31
3184 2008-04-14 717,723,982 -5,000 498 78.3914 915,564,500 2008-01-31
3185 2008-04-11 717,728,982 -3,000 496 78.3920 915,564,500 2008-01-31
3186 2008-04-10 717,731,982 26,452 498 78.3923 915,564,500 2008-01-31
3187 2008-04-09 717,705,530 11,011 500 78.3894 915,564,500 2008-01-31
3188 2008-04-08 717,694,519 13,108 500 78.3882 915,564,500 2008-01-31
3189 2008-04-07 717,681,411 6,949 501 78.3868 915,564,500 2008-01-31
3190 2008-04-03 717,674,462 4,000 503 78.3860 915,564,500 2008-01-31
3191 2008-04-02 717,670,462 -15,500 504 78.3856 915,564,500 2008-01-31
3192 2008-04-01 717,685,962 -8,000 500 78.3873 915,564,500 2008-01-31
3193 2008-03-31 717,693,962 -3,000 502 78.3881 915,564,500 2008-01-31
3194 2008-03-28 717,696,962 -12,000 499 78.3885 915,564,500 2008-01-31
3195 2008-03-27 717,708,962 -51 498 78.3898 915,564,500 2008-01-31
3196 2008-03-26 717,709,013 -203,000 497 78.3898 915,564,500 2008-01-31
3197 2008-03-25 717,912,013 -9,000 495 78.4120 915,564,500 2008-01-31
3198 2008-03-20 717,921,013 -29,500 498 78.4129 915,564,500 2008-01-31
3199 2008-03-19 717,950,513 -2,000 498 78.4162 915,564,500 2008-01-31
3200 2008-03-18 717,952,513 -20,000 496 78.4164 915,564,500 2008-01-31
3201 2008-03-17 717,972,513 -2,500 492 78.4186 915,564,500 2008-01-31
3202 2008-03-14 717,975,013 1,281 492 78.4188 915,564,500 2008-01-31
3203 2008-03-13 717,973,732 -13,000 494 78.4187 915,564,500 2008-01-31
3204 2008-03-12 717,986,732 3,000 494 78.4201 915,564,500 2008-01-31
3205 2008-03-11 717,983,732 -12,060 490 78.4198 915,564,500 2008-01-31
3206 2008-03-10 717,995,792 -2,500 485 78.4211 915,564,500 2008-01-31
3207 2008-03-07 717,998,292 -33,858 487 78.4214 915,564,500 2008-01-31
3208 2008-03-06 718,032,150 -18,000 488 78.4251 915,564,500 2008-01-31
3209 2008-03-05 718,050,150 -13,000 491 78.4270 915,564,500 2008-01-31
3210 2008-03-04 718,063,150 -23,000 485 78.4285 915,564,500 2008-01-31
3211 2008-03-03 718,086,150 -3,000 477 78.4310 915,564,500 2008-01-31
3212 2008-02-29 718,089,150 -18,000 475 78.4313 915,564,500 2008-01-31
3213 2008-02-28 718,107,150 500 473 78.4333 915,564,500 2008-01-31
3214 2008-02-27 718,106,650 -3,000 473 78.4332 915,564,500 2008-01-31
3215 2008-02-26 718,109,650 2 473 78.4335 915,564,500 2008-01-31
3216 2008-02-25 718,109,648 -5,000 465 78.4335 915,564,500 2008-01-31
3217 2008-02-22 718,114,648 -14,500 466 78.4341 915,564,500 2008-01-31
3218 2008-02-21 718,129,148 2,000 466 78.4357 915,564,500 2008-01-31
3219 2008-02-20 718,127,148 -1,000 464 78.4355 915,564,500 2008-01-31
3220 2008-02-19 718,128,148 -2,500 464 78.4356 915,564,500 2008-01-31
3221 2008-02-18 718,130,648 2,000 464 78.4358 915,564,500 2008-01-31
3222 2008-02-15 718,128,648 6,000 460 78.4356 915,564,500 2008-01-31
3223 2008-02-14 718,122,648 -4,430,704 457 78.4350 915,564,500 2008-01-31
3224 2008-02-13 722,553,352 71,000 453 78.9189 915,564,500 2008-01-31
3225 2008-02-11 722,482,352 36,920 437 78.9111 915,564,500 2008-01-31
3226 2008-02-04 722,445,432 100,500 433 78.9071 915,564,500 2008-01-31
3227 2008-02-01 722,344,932 -96,500 437 78.8961 915,564,500 2008-01-31
3228 2008-01-31 722,441,432 -87,500 439 78.9067 915,564,500 2008-01-31
3229 2008-01-30 722,528,932 11,024 444 78.9162 915,564,500 2007-12-31
3230 2008-01-29 722,517,908 -3,500 438 78.9150 915,564,500 2007-12-31
3231 2008-01-28 722,521,408 2,000 453 78.9154 915,564,500 2007-12-31
3232 2008-01-25 722,519,408 -2,500 451 78.9152 915,564,500 2007-12-31
3233 2008-01-24 722,521,908 8,816 450 78.9155 915,564,500 2007-12-31
3234 2008-01-23 722,513,092 -9,274 452 78.9145 915,564,500 2007-12-31
3235 2008-01-22 722,522,366 -1,500 450 78.9155 915,564,500 2007-12-31
3236 2008-01-21 722,523,866 -2,000 445 78.9157 915,564,500 2007-12-31
3237 2008-01-18 722,525,866 -2,000 434 78.9159 915,564,500 2007-12-31
3238 2008-01-17 722,527,866 8,000 432 78.9161 915,564,500 2007-12-31
3239 2008-01-16 722,519,866 19,564 444 78.9152 915,564,500 2007-12-31
3240 2008-01-15 722,500,302 -1,500 449 78.9131 915,564,500 2007-12-31
3241 2008-01-11 722,501,802 -988 441 78.9133 915,564,500 2007-12-31
3242 2008-01-10 722,502,790 -5,624,000 443 78.9134 915,564,500 2007-12-31
3243 2008-01-09 728,126,790 3,310 442 79.5276 915,564,500 2007-12-31
3244 2008-01-08 728,123,480 -10,216 444 79.5273 915,564,500 2007-12-31
3245 2008-01-07 728,133,696 2,500 447 79.5284 915,564,500 2007-12-31
3246 2008-01-04 728,131,196 500 450 79.5281 915,564,500 2007-12-31
3247 2008-01-03 728,130,696 10,692 451 79.5281 915,564,500 2007-12-31
3248 2008-01-02 728,120,004 28,463 452 79.5269 915,564,500 2007-12-31
3249 2007-12-31 728,091,541 20,956 454 79.5238 915,564,500 2007-12-31
3250 2007-12-28 728,070,585 -2,000 454 79.5215 915,564,500 2007-11-30
3251 2007-12-27 728,072,585 10,026 453 79.5217 915,564,500 2007-11-30
3252 2007-12-21 728,062,559 16,520 451 79.5206 915,564,500 2007-11-30
3253 2007-12-20 728,046,039 1,300 448 79.5188 915,564,500 2007-11-30
3254 2007-12-19 728,044,739 166,850 444 79.5187 915,564,500 2007-11-30
3255 2007-12-18 727,877,889 4,000 444 79.5004 915,564,500 2007-11-30
3256 2007-12-17 727,873,889 4,500 443 79.5000 915,564,500 2007-11-30
3257 2007-12-13 727,869,389 18,879 440 79.4995 915,564,500 2007-11-30
3258 2007-12-12 727,850,510 16,000 445 79.4975 915,564,500 2007-11-30
3259 2007-12-10 727,834,510 13,500 443 79.4957 915,564,500 2007-11-30
3260 2007-12-07 727,821,010 21,500 442 79.4942 915,564,500 2007-11-30
3261 2007-12-06 727,799,510 60,500 445 79.4919 915,564,500 2007-11-30
3262 2007-12-05 727,739,010 7,808 447 79.4853 915,564,500 2007-11-30
3263 2007-12-04 727,731,202 22,500 451 79.4844 915,564,500 2007-11-30
3264 2007-12-03 727,708,702 11,075 453 79.4820 915,564,500 2007-11-30
3265 2007-11-30 727,697,627 5,500 456 79.4808 915,564,500 2007-11-30
3266 2007-11-29 727,692,127 -10,000 456 79.4802 915,564,500 2007-10-31
3267 2007-11-28 727,702,127 4,576 457 79.4813 915,564,500 2007-10-31
3268 2007-11-27 727,697,551 -3,000 460 79.4808 915,564,500 2007-10-31
3269 2007-11-26 727,700,551 -13,679 461 79.4811 915,564,500 2007-10-31
3270 2007-11-23 727,714,230 101,256 462 79.4826 915,564,500 2007-10-31
3271 2007-11-22 727,612,974 5,482 460 79.4715 915,564,500 2007-10-31
3272 2007-11-21 727,607,492 2,500 453 79.4709 915,564,500 2007-10-31
3273 2007-11-20 727,604,992 -5,500 455 79.4706 915,564,500 2007-10-31
3274 2007-11-19 727,610,492 40 447 79.4712 915,564,500 2007-10-31
3275 2007-11-16 727,610,452 -4,000 447 79.4712 915,564,500 2007-10-31
3276 2007-11-15 727,614,452 -6,000 443 79.4717 915,564,500 2007-10-31
3277 2007-11-14 727,620,452 14,000 443 79.4723 915,564,500 2007-10-31
3278 2007-11-13 727,606,452 500 446 79.4708 915,564,500 2007-10-31
3279 2007-11-12 727,605,952 -44,524 441 79.4707 915,564,500 2007-10-31
3280 2007-11-09 727,650,476 1,500 437 79.4756 915,564,500 2007-10-31
3281 2007-11-08 727,648,976 3,000 442 79.4754 915,564,500 2007-10-31
3282 2007-11-07 727,645,976 4,000 436 79.4751 915,564,500 2007-10-31
3283 2007-11-06 727,641,976 1,500 433 79.4747 915,564,500 2007-10-31
3284 2007-11-05 727,640,476 9,000 428 79.4745 915,564,500 2007-10-31
3285 2007-11-02 727,631,476 8,500 426 79.4735 915,564,500 2007-10-31
3286 2007-11-01 727,622,976 20,189 422 79.4726 915,564,500 2007-10-31
3287 2007-10-31 727,602,787 48,457 426 79.4704 915,564,500 2007-10-31
3288 2007-10-30 727,554,330 -5,520,669 434 79.4651 915,564,500 2007-09-30
3289 2007-10-29 733,074,999 924 442 80.0681 915,564,500 2007-09-30
3290 2007-10-26 733,074,075 9,898 443 80.0680 915,564,500 2007-09-30
3291 2007-10-24 733,064,177 11,000 441 80.0669 915,564,500 2007-09-30
3292 2007-10-23 733,053,177 18,500 444 80.0657 915,564,500 2007-09-30
3293 2007-10-22 733,034,677 9,500 444 80.0637 915,564,500 2007-09-30
3294 2007-10-18 733,025,177 25,268 447 80.0626 915,564,500 2007-09-30
3295 2007-10-17 732,999,909 9,000 447 80.0599 915,564,500 2007-09-30
3296 2007-10-16 732,990,909 4,500 445 80.0589 915,564,500 2007-09-30
3297 2007-10-15 732,986,409 -20,000 444 80.0584 915,564,500 2007-09-30
3298 2007-10-12 733,006,409 5,226 444 80.0606 915,564,500 2007-09-30
3299 2007-10-11 733,001,183 7,342 446 80.0600 915,564,500 2007-09-30
3300 2007-10-10 732,993,841 500 447 80.0592 915,564,500 2007-09-30
3301 2007-10-09 732,993,341 5,580 449 80.0592 915,564,500 2007-09-30
3302 2007-10-08 732,987,761 11,471 448 80.0586 915,564,500 2007-09-30
3303 2007-10-05 732,976,290 3,500 447 80.0573 915,564,500 2007-09-30
3304 2007-10-04 732,972,790 6,777 447 80.0569 915,564,500 2007-09-30
3305 2007-10-03 732,966,013 -27,500 447 80.0562 915,564,500 2007-09-30
3306 2007-10-02 732,993,513 -4,011 448 80.0592 915,564,500 2007-09-30
3307 2007-09-28 732,997,524 -10,000 449 80.0596 915,564,500 2007-08-31
3308 2007-09-27 733,007,524 3,500 447 80.0607 915,564,500 2007-08-31
3309 2007-09-25 733,004,024 31,000 444 80.0603 915,564,500 2007-08-31
3310 2007-09-24 732,973,024 73,587 445 80.0570 915,564,500 2007-08-31
3311 2007-09-21 732,899,437 11,000 448 80.0489 915,564,500 2007-08-31
3312 2007-09-20 732,888,437 -976 450 80.0477 915,564,500 2007-08-31
3313 2007-09-19 732,889,413 2,000 454 80.0478 915,564,500 2007-08-31
3314 2007-09-18 732,887,413 179,000 456 80.0476 915,564,500 2007-08-31
3315 2007-09-17 732,708,413 132,500 463 80.0280 915,564,500 2007-08-31
3316 2007-09-14 732,575,913 18,500 473 80.0136 915,564,500 2007-08-31
3317 2007-09-13 732,557,413 -23,500 479 80.0116 915,564,500 2007-08-31
3318 2007-09-12 732,580,913 -5,000 482 80.0141 915,564,500 2007-08-31
3319 2007-09-11 732,585,913 -2,500 481 80.0147 915,564,500 2007-08-31
3320 2007-09-10 732,588,413 -5,000 485 80.0149 915,564,500 2007-08-31
3321 2007-09-07 732,593,413 -17,000 487 80.0155 915,564,500 2007-08-31
3322 2007-09-06 732,610,413 -54,500 489 80.0173 915,564,500 2007-08-31
3323 2007-09-05 732,664,913 -4,000 493 80.0233 915,564,500 2007-08-31
3324 2007-09-04 732,668,913 -4,000 493 80.0237 915,564,500 2007-08-31
3325 2007-09-03 732,672,913 9,000 491 80.0242 915,564,500 2007-08-31
3326 2007-08-31 732,663,913 -21,500 488 80.0232 915,564,500 2007-08-31
3327 2007-08-30 732,685,413 8,000 487 80.0255 915,564,500 2007-07-31
3328 2007-08-29 732,677,413 -9,638,000 489 80.0247 915,564,500 2007-07-31
3329 2007-08-28 742,315,413 -7,500 486 81.0773 915,564,500 2007-07-31
3330 2007-08-27 742,322,913 -17,000 487 81.0782 915,564,500 2007-07-31
3331 2007-08-24 742,339,913 12,000 488 81.0800 915,564,500 2007-07-31
3332 2007-08-23 742,327,913 254,012,235 488 81.0787 915,564,500 2007-07-31
3333 2007-08-22 488,315,678 -62,000 487 53.3349 915,564,500 2007-07-31
3334 2007-08-21 488,377,678 -4,354 489 53.3417 915,564,500 2007-07-31
3335 2007-08-20 488,382,032 -17,000 489 53.3422 915,564,500 2007-07-31
3336 2007-08-17 488,399,032 -25,000 488 53.3440 915,564,500 2007-07-31
3337 2007-08-16 488,424,032 -2,500 482 53.3468 915,564,500 2007-07-31
3338 2007-08-15 488,426,532 1,000 483 53.3470 915,564,500 2007-07-31
3339 2007-08-14 488,425,532 -4,500 479 53.3469 915,564,500 2007-07-31
3340 2007-08-13 488,430,032 -6,000 479 53.3474 915,564,500 2007-07-31
3341 2007-08-10 488,436,032 10,589 481 53.3481 915,564,500 2007-07-31
3342 2007-08-09 488,425,443 500 483 53.3469 915,564,500 2007-07-31
3343 2007-08-08 488,424,943 -6,350 483 53.3469 915,564,500 2007-07-31
3344 2007-08-07 488,431,293 -6,000 482 53.3476 915,564,500 2007-07-31
3345 2007-08-06 488,437,293 -26,000 479 53.3482 915,564,500 2007-07-31
3346 2007-08-03 488,463,293 4,500 478 53.3511 915,564,500 2007-07-31
3347 2007-08-02 488,458,793 -21,000 479 53.3506 915,564,500 2007-07-31
3348 2007-08-01 488,479,793 -3,500 480 53.3529 915,564,500 2007-07-31
3349 2007-07-30 488,483,293 22,000 469 53.2734 916,937,000 2007-06-30
3350 2007-07-27 488,461,293 3,500 467 53.2710 916,937,000 2007-06-30
3351 2007-07-26 488,457,793 -500 469 53.2706 916,937,000 2007-06-30
3352 2007-07-25 488,458,293 8,638 473 53.2706 916,937,000 2007-06-30
3353 2007-07-24 488,449,655 791 472 53.2697 916,937,000 2007-06-30
3354 2007-07-23 488,448,864 8,000 471 53.2696 916,937,000 2007-06-30
3355 2007-07-20 488,440,864 -2,500 474 53.2687 916,937,000 2007-06-30
3356 2007-07-19 488,443,364 -42,656 472 53.2690 916,937,000 2007-06-30
3357 2007-07-18 488,486,020 17 475 53.2737 916,937,000 2007-06-30
3358 2007-07-17 488,486,003 -500 473 53.2737 916,937,000 2007-06-30
3359 2007-07-16 488,486,503 -3,248 477 53.2737 916,937,000 2007-06-30
3360 2007-07-13 488,489,751 -99,917 479 53.2741 916,937,000 2007-06-30
3361 2007-07-12 488,589,668 -2,500 478 53.2850 916,937,000 2007-06-30
3362 2007-07-11 488,592,168 12,500 476 53.2852 916,937,000 2007-06-30
3363 2007-07-10 488,579,668 -2,992 476 53.2839 916,937,000 2007-06-30
3364 2007-07-09 488,582,660 -26,000 474 53.2842 916,937,000 2007-06-30
3365 2007-07-06 488,608,660 -1,275,000 475 53.2870 916,937,000 2007-06-30
3366 2007-07-05 489,883,660 1,000 475 53.4261 916,937,000 2007-06-30
3367 2007-07-04 489,882,660 -25,000 472 53.4260 916,937,000 2007-06-30
3368 2007-07-03 489,907,660 500 469 53.4287 916,937,000 2007-06-30
3369 2007-06-29 489,907,160 -62,500 468 53.1386 921,943,000 2007-05-31
3370 2007-06-28 489,969,660 -2,000 466 53.1453 921,943,000 2007-05-31
3371 2007-06-27 489,971,660 -410,500 467 53.1455 921,943,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top