SWIRE PACIFIC LIMITED: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 273,800,408 | 0 | 35.1482 | 778,988,000 | 2025-06-30 |
| 2 | 2025-12-23 | 273,800,408 | 49,896 | 35.1482 | 778,988,000 | 2025-06-30 |
| 3 | 2025-12-22 | 273,750,512 | 82,033 | 35.1418 | 778,988,000 | 2025-06-30 |
| 4 | 2025-12-19 | 273,668,479 | -8,764 | 35.1313 | 778,988,000 | 2025-06-30 |
| 5 | 2025-12-18 | 273,677,243 | 95,783 | 35.1324 | 778,988,000 | 2025-06-30 |
| 6 | 2025-12-17 | 273,581,460 | 187,971 | 35.1201 | 778,988,000 | 2025-06-30 |
| 7 | 2025-12-16 | 273,393,489 | 407,059 | 35.0960 | 778,988,000 | 2025-06-30 |
| 8 | 2025-12-15 | 272,986,430 | 237,023 | 35.0437 | 778,988,000 | 2025-06-30 |
| 9 | 2025-12-12 | 272,749,407 | -577 | 35.0133 | 778,988,000 | 2025-06-30 |
| 10 | 2025-12-11 | 272,749,984 | -336,615 | 35.0134 | 778,988,000 | 2025-06-30 |
| 11 | 2025-12-10 | 273,086,599 | 110,056 | 35.0566 | 778,988,000 | 2025-06-30 |
| 12 | 2025-12-09 | 272,976,543 | -28,231 | 35.0425 | 778,988,000 | 2025-06-30 |
| 13 | 2025-12-08 | 273,004,774 | -322,117 | 35.0461 | 778,988,000 | 2025-06-30 |
| 14 | 2025-12-05 | 273,326,891 | -188,422 | 35.0874 | 778,988,000 | 2025-06-30 |
| 15 | 2025-12-04 | 273,515,313 | -79,415 | 35.1116 | 778,988,000 | 2025-06-30 |
| 16 | 2025-12-03 | 273,594,728 | 80,884 | 35.1218 | 778,988,000 | 2025-06-30 |
| 17 | 2025-12-02 | 273,513,844 | -213,098 | 35.1114 | 778,988,000 | 2025-06-30 |
| 18 | 2025-12-01 | 273,726,942 | 128,060 | 35.1388 | 778,988,000 | 2025-06-30 |
| 19 | 2025-11-28 | 273,598,882 | -37,213 | 35.1223 | 778,988,000 | 2025-06-30 |
| 20 | 2025-11-27 | 273,636,095 | 49,227 | 35.1271 | 778,988,000 | 2025-06-30 |
| 21 | 2025-11-26 | 273,586,868 | -31,226 | 35.1208 | 778,988,000 | 2025-06-30 |
| 22 | 2025-11-25 | 273,618,094 | -101,504 | 35.1248 | 778,988,000 | 2025-06-30 |
| 23 | 2025-11-24 | 273,719,598 | 42,797 | 35.1378 | 778,988,000 | 2025-06-30 |
| 24 | 2025-11-21 | 273,676,801 | -21,285 | 35.1324 | 778,988,000 | 2025-06-30 |
| 25 | 2025-11-20 | 273,698,086 | -169,124 | 35.1351 | 778,988,000 | 2025-06-30 |
| 26 | 2025-11-19 | 273,867,210 | -101 | 35.1568 | 778,988,000 | 2025-06-30 |
| 27 | 2025-11-18 | 273,867,311 | 424,997 | 35.1568 | 778,988,000 | 2025-06-30 |
| 28 | 2025-11-17 | 273,442,314 | 30,728 | 35.1022 | 778,988,000 | 2025-06-30 |
| 29 | 2025-11-14 | 273,411,586 | -208,738 | 35.0983 | 778,988,000 | 2025-06-30 |
| 30 | 2025-11-13 | 273,620,324 | -254,722 | 35.1251 | 778,988,000 | 2025-06-30 |
| 31 | 2025-11-12 | 273,875,046 | -220,693 | 35.1578 | 778,988,000 | 2025-06-30 |
| 32 | 2025-11-11 | 274,095,739 | -53,606 | 35.1861 | 778,988,000 | 2025-06-30 |
| 33 | 2025-11-10 | 274,149,345 | 97,108 | 35.1930 | 778,988,000 | 2025-06-30 |
| 34 | 2025-11-07 | 274,052,237 | -13,687 | 35.1805 | 778,988,000 | 2025-06-30 |
| 35 | 2025-11-06 | 274,065,924 | -119,960 | 35.1823 | 778,988,000 | 2025-06-30 |
| 36 | 2025-11-05 | 274,185,884 | -141,056 | 35.1977 | 778,988,000 | 2025-06-30 |
| 37 | 2025-11-04 | 274,326,940 | -34,982 | 35.2158 | 778,988,000 | 2025-06-30 |
| 38 | 2025-11-03 | 274,361,922 | -455,198 | 35.2203 | 778,988,000 | 2025-06-30 |
| 39 | 2025-10-31 | 274,817,120 | -37,721 | 35.2787 | 778,988,000 | 2025-06-30 |
| 40 | 2025-10-30 | 274,854,841 | 28,584 | 35.2836 | 778,988,000 | 2025-06-30 |
| 41 | 2025-10-28 | 274,826,257 | 32,790 | 35.2799 | 778,988,000 | 2025-06-30 |
| 42 | 2025-10-27 | 274,793,467 | -39,305 | 35.2757 | 778,988,000 | 2025-06-30 |
| 43 | 2025-10-24 | 274,832,772 | -11,713 | 35.2807 | 778,988,000 | 2025-06-30 |
| 44 | 2025-10-23 | 274,844,485 | 77,504 | 35.2822 | 778,988,000 | 2025-06-30 |
| 45 | 2025-10-22 | 274,766,981 | 26,622 | 35.2723 | 778,988,000 | 2025-06-30 |
| 46 | 2025-10-21 | 274,740,359 | 6,469 | 35.2689 | 778,988,000 | 2025-06-30 |
| 47 | 2025-10-20 | 274,733,890 | -157,980 | 35.2681 | 778,988,000 | 2025-06-30 |
| 48 | 2025-10-17 | 274,891,870 | -52,404 | 35.2883 | 778,988,000 | 2025-06-30 |
| 49 | 2025-10-16 | 274,944,274 | -34,490 | 35.2951 | 778,988,000 | 2025-06-30 |
| 50 | 2025-10-15 | 274,978,764 | -79,672 | 35.2995 | 778,988,000 | 2025-06-30 |
| 51 | 2025-10-14 | 275,058,436 | -138,594 | 35.3097 | 778,988,000 | 2025-06-30 |
| 52 | 2025-10-13 | 275,197,030 | 146,509 | 35.3275 | 778,988,000 | 2025-06-30 |
| 53 | 2025-10-10 | 275,050,521 | 16,193 | 35.3087 | 778,988,000 | 2025-06-30 |
| 54 | 2025-10-09 | 275,034,328 | -280,166 | 35.3066 | 778,988,000 | 2025-06-30 |
| 55 | 2025-10-08 | 275,314,494 | -104,382 | 35.3426 | 778,988,000 | 2025-06-30 |
| 56 | 2025-10-06 | 275,418,876 | -372,845 | 35.3560 | 778,988,000 | 2025-06-30 |
| 57 | 2025-10-03 | 275,791,721 | -472,527 | 35.4038 | 778,988,000 | 2025-06-30 |
| 58 | 2025-10-02 | 276,264,248 | -80,384 | 35.4645 | 778,988,000 | 2025-06-30 |
| 59 | 2025-09-30 | 276,344,632 | -110,710 | 35.4748 | 778,988,000 | 2025-06-30 |
| 60 | 2025-09-29 | 276,455,342 | 240,567 | 35.4890 | 778,988,000 | 2025-06-30 |
| 61 | 2025-09-26 | 276,214,775 | -58,602 | 35.4582 | 778,988,000 | 2025-06-30 |
| 62 | 2025-09-25 | 276,273,377 | -83,380 | 35.4657 | 778,988,000 | 2025-06-30 |
| 63 | 2025-09-24 | 276,356,757 | 32,548 | 35.4764 | 778,988,000 | 2025-06-30 |
| 64 | 2025-09-23 | 276,324,209 | -88,483 | 35.4722 | 778,988,000 | 2025-06-30 |
| 65 | 2025-09-22 | 276,412,692 | -157,201 | 35.4836 | 778,988,000 | 2025-06-30 |
| 66 | 2025-09-19 | 276,569,893 | -29,317 | 35.5037 | 778,988,000 | 2025-06-30 |
| 67 | 2025-09-18 | 276,599,210 | -9,021 | 35.5075 | 778,988,000 | 2025-06-30 |
| 68 | 2025-09-17 | 276,608,231 | 194,283 | 35.5087 | 778,988,000 | 2025-06-30 |
| 69 | 2025-09-16 | 276,413,948 | 145,137 | 35.4837 | 778,988,000 | 2025-06-30 |
| 70 | 2025-09-15 | 276,268,811 | 76,161 | 35.4651 | 778,988,000 | 2025-06-30 |
| 71 | 2025-09-12 | 276,192,650 | 1,501,709 | 35.4553 | 778,988,000 | 2025-06-30 |
| 72 | 2025-09-11 | 274,690,941 | 69,147 | 35.2625 | 778,988,000 | 2025-06-30 |
| 73 | 2025-09-10 | 274,621,794 | -158,384 | 35.2537 | 778,988,000 | 2025-06-30 |
| 74 | 2025-09-09 | 274,780,178 | -334,301 | 35.2740 | 778,988,000 | 2025-06-30 |
| 75 | 2025-09-08 | 275,114,479 | -1,694,533 | 35.3169 | 778,988,000 | 2025-06-30 |
| 76 | 2025-09-05 | 276,809,012 | -426,740 | 35.5344 | 778,988,000 | 2025-06-30 |
| 77 | 2025-09-04 | 277,235,752 | 275,474 | 35.5892 | 778,988,000 | 2025-06-30 |
| 78 | 2025-09-03 | 276,960,278 | 77,896 | 35.5539 | 778,988,000 | 2025-06-30 |
| 79 | 2025-09-02 | 276,882,382 | -135,191 | 35.5439 | 778,988,000 | 2025-06-30 |
| 80 | 2025-09-01 | 277,017,573 | -80,198 | 35.5612 | 778,988,000 | 2025-06-30 |
| 81 | 2025-08-29 | 277,097,771 | -244,015 | 35.5715 | 778,988,000 | 2025-06-30 |
| 82 | 2025-08-28 | 277,341,786 | -96,189 | 35.6028 | 778,988,000 | 2025-06-30 |
| 83 | 2025-08-27 | 277,437,975 | -464,499 | 35.6152 | 778,988,000 | 2025-06-30 |
| 84 | 2025-08-26 | 277,902,474 | 171,678 | 35.6748 | 778,988,000 | 2025-06-30 |
| 85 | 2025-08-25 | 277,730,796 | -57,558 | 35.6528 | 778,988,000 | 2025-06-30 |
| 86 | 2025-08-22 | 277,788,354 | -154,969 | 35.6602 | 778,988,000 | 2025-06-30 |
| 87 | 2025-08-21 | 277,943,323 | -64,673 | 35.6801 | 778,988,000 | 2025-06-30 |
| 88 | 2025-08-20 | 278,007,996 | 80,697 | 35.6884 | 778,988,000 | 2025-06-30 |
| 89 | 2025-08-19 | 277,927,299 | 113,582 | 35.6780 | 778,988,000 | 2025-06-30 |
| 90 | 2025-08-18 | 277,813,717 | -165,791 | 35.6634 | 778,988,000 | 2025-06-30 |
| 91 | 2025-08-15 | 277,979,508 | -547,670 | 35.6847 | 778,988,000 | 2025-06-30 |
| 92 | 2025-08-14 | 278,527,178 | -400,394 | 35.7550 | 778,988,000 | 2025-06-30 |
| 93 | 2025-08-13 | 278,927,572 | -289,774 | 35.8064 | 778,988,000 | 2025-06-30 |
| 94 | 2025-08-12 | 279,217,346 | -337,830 | 35.8436 | 778,988,000 | 2025-06-30 |
| 95 | 2025-08-11 | 279,555,176 | -464,724 | 35.8870 | 778,988,000 | 2025-06-30 |
| 96 | 2025-08-08 | 280,019,900 | 165,175 | 35.9466 | 778,988,000 | 2025-06-30 |
| 97 | 2025-08-07 | 279,854,725 | 183,175 | 35.9254 | 778,988,000 | 2025-06-30 |
| 98 | 2025-08-06 | 279,671,550 | 37,870 | 35.9019 | 778,988,000 | 2025-06-30 |
| 99 | 2025-08-05 | 279,633,680 | -24,949 | 35.8970 | 778,988,000 | 2025-06-30 |
| 100 | 2025-08-04 | 279,658,629 | -191,749 | 35.9002 | 778,988,000 | 2025-06-30 |
| 101 | 2025-08-01 | 279,850,378 | -161,031 | 35.9249 | 778,988,000 | 2025-06-30 |
| 102 | 2025-07-31 | 280,011,409 | -195,854 | 35.9455 | 778,988,000 | 2025-06-30 |
| 103 | 2025-07-30 | 280,207,263 | -67,645 | 35.9707 | 778,988,000 | 2025-06-30 |
| 104 | 2025-07-29 | 280,274,908 | -70,462 | 35.9794 | 778,988,000 | 2025-06-30 |
| 105 | 2025-07-28 | 280,345,370 | 99,727 | 35.9884 | 778,988,000 | 2025-06-30 |
| 106 | 2025-07-25 | 280,245,643 | 11,412 | 35.9756 | 778,988,000 | 2025-06-30 |
| 107 | 2025-07-24 | 280,234,231 | 259,297 | 35.9741 | 778,988,000 | 2025-06-30 |
| 108 | 2025-07-23 | 279,974,934 | 150,975 | 35.9409 | 778,988,000 | 2025-06-30 |
| 109 | 2025-07-22 | 279,823,959 | -283,709 | 35.9215 | 778,988,000 | 2025-06-30 |
| 110 | 2025-07-21 | 280,107,668 | 170,435 | 35.9579 | 778,988,000 | 2025-06-30 |
| 111 | 2025-07-18 | 279,937,233 | 15,895 | 35.9360 | 778,988,000 | 2025-06-30 |
| 112 | 2025-07-17 | 279,921,338 | -110,145 | 35.9340 | 778,988,000 | 2025-06-30 |
| 113 | 2025-07-16 | 280,031,483 | 13,200 | 35.9481 | 778,988,000 | 2025-06-30 |
| 114 | 2025-07-15 | 280,018,283 | 1,035 | 35.9464 | 778,988,000 | 2025-06-30 |
| 115 | 2025-07-14 | 280,017,248 | 54,725 | 35.9463 | 778,988,000 | 2025-06-30 |
| 116 | 2025-07-11 | 279,962,523 | 269,092 | 35.9393 | 778,988,000 | 2025-06-30 |
| 117 | 2025-07-10 | 279,693,431 | 86,411 | 35.9047 | 778,988,000 | 2025-06-30 |
| 118 | 2025-07-09 | 279,607,020 | 167,305 | 35.8936 | 778,988,000 | 2025-06-30 |
| 119 | 2025-07-08 | 279,439,715 | 219,009 | 35.8721 | 778,988,000 | 2025-06-30 |
| 120 | 2025-07-07 | 279,220,706 | 32,814 | 35.8440 | 778,988,000 | 2025-06-30 |
| 121 | 2025-07-04 | 279,187,892 | 736,243 | 35.8398 | 778,988,000 | 2025-06-30 |
| 122 | 2025-07-03 | 278,451,649 | 97,034 | 35.7453 | 778,988,000 | 2025-06-30 |
| 123 | 2025-07-02 | 278,354,615 | -243,793 | 35.7329 | 778,988,000 | 2025-06-30 |
| 124 | 2025-06-30 | 278,598,408 | 62,150 | 35.7641 | 778,988,000 | 2025-06-30 |
| 125 | 2025-06-27 | 278,536,258 | -301,600 | 35.7562 | 778,988,000 | 2025-05-31 |
| 126 | 2025-06-26 | 278,837,858 | 119,294 | 35.7949 | 778,988,000 | 2025-05-31 |
| 127 | 2025-06-25 | 278,718,564 | 88,760 | 35.7796 | 778,988,000 | 2025-05-31 |
| 128 | 2025-06-24 | 278,629,804 | -107,452 | 35.7682 | 778,988,000 | 2025-05-31 |
| 129 | 2025-06-23 | 278,737,256 | -120,495 | 35.7820 | 778,988,000 | 2025-05-31 |
| 130 | 2025-06-20 | 278,857,751 | -103,361 | 35.7974 | 778,988,000 | 2025-05-31 |
| 131 | 2025-06-19 | 278,961,112 | 5,100 | 35.8107 | 778,988,000 | 2025-05-31 |
| 132 | 2025-06-18 | 278,956,012 | 10,843 | 35.8101 | 778,988,000 | 2025-05-31 |
| 133 | 2025-06-17 | 278,945,169 | 88,583 | 35.8087 | 778,988,000 | 2025-05-31 |
| 134 | 2025-06-16 | 278,856,586 | -79,650 | 35.7973 | 778,988,000 | 2025-05-31 |
| 135 | 2025-06-13 | 278,936,236 | -63,050 | 35.8075 | 778,988,000 | 2025-05-31 |
| 136 | 2025-06-12 | 278,999,286 | 213,104 | 35.8156 | 778,988,000 | 2025-05-31 |
| 137 | 2025-06-11 | 278,786,182 | 146,636 | 35.7883 | 778,988,000 | 2025-05-31 |
| 138 | 2025-06-10 | 278,639,546 | 41,665 | 35.7694 | 778,988,000 | 2025-05-31 |
| 139 | 2025-06-09 | 278,597,881 | -78,451 | 35.7641 | 778,988,000 | 2025-05-31 |
| 140 | 2025-06-06 | 278,676,332 | 119,610 | 35.7741 | 778,988,000 | 2025-05-31 |
| 141 | 2025-06-05 | 278,556,722 | 226,643 | 35.7588 | 778,988,000 | 2025-05-31 |
| 142 | 2025-06-04 | 278,330,079 | 918,654 | 35.7297 | 778,988,000 | 2025-05-31 |
| 143 | 2025-06-03 | 277,411,425 | -1,573,229 | 35.6118 | 778,988,000 | 2025-05-31 |
| 144 | 2025-06-02 | 278,984,654 | 163,459 | 35.8137 | 778,988,000 | 2025-05-31 |
| 145 | 2025-05-30 | 278,821,195 | 93,922 | 35.7927 | 778,988,000 | 2025-05-26 |
| 146 | 2025-05-29 | 278,727,273 | -211,962 | 35.7807 | 778,988,000 | 2025-05-26 |
| 147 | 2025-05-28 | 278,939,235 | 190,276 | 35.8079 | 778,988,000 | 2025-05-26 |
| 148 | 2025-05-27 | 278,748,959 | -156,394 | 35.7835 | 778,988,000 | 2025-05-26 |
| 149 | 2025-05-26 | 278,905,353 | -197,477 | 35.8035 | 778,988,000 | 2025-05-26 |
| 150 | 2025-05-23 | 279,102,830 | 80,015 | 35.7142 | 781,489,000 | 2025-05-14 |
| 151 | 2025-05-22 | 279,022,815 | -2,303,567 | 35.7040 | 781,489,000 | 2025-05-14 |
| 152 | 2025-05-21 | 281,326,382 | -66,923 | 35.9988 | 781,489,000 | 2025-05-14 |
| 153 | 2025-05-20 | 281,393,305 | -22,088 | 36.0073 | 781,489,000 | 2025-05-14 |
| 154 | 2025-05-19 | 281,415,393 | -128,891 | 36.0102 | 781,489,000 | 2025-05-14 |
| 155 | 2025-05-16 | 281,544,284 | 87,628 | 36.0266 | 781,489,000 | 2025-05-14 |
| 156 | 2025-05-15 | 281,456,656 | 64,390 | 36.0154 | 781,489,000 | 2025-05-14 |
| 157 | 2025-05-14 | 281,392,266 | 9,715 | 36.0072 | 781,489,000 | 2025-05-14 |
| 158 | 2025-05-13 | 281,382,551 | 228,087 | 36.0060 | 781,489,000 | 2025-05-13 |
| 159 | 2025-05-12 | 281,154,464 | 81,092 | 35.9768 | 781,489,000 | 2025-05-12 |
| 160 | 2025-05-09 | 281,073,372 | 256,384 | 35.9664 | 781,489,000 | 2025-05-09 |
| 161 | 2025-05-08 | 280,816,988 | 21,927 | 35.5701 | 789,475,000 | 2025-05-08 |
| 162 | 2025-05-07 | 280,795,061 | -7,946,061 | 35.5673 | 789,475,000 | 2025-05-07 |
| 163 | 2025-05-06 | 288,741,122 | 26,455 | 36.5738 | 789,475,000 | 2025-05-06 |
| 164 | 2025-05-02 | 288,714,667 | -111,344 | 36.5705 | 789,475,000 | 2025-05-02 |
| 165 | 2025-04-30 | 288,826,011 | 108,120 | 36.5846 | 789,475,000 | 2025-04-30 |
| 166 | 2025-04-29 | 288,717,891 | -57,346 | 36.5709 | 789,475,000 | 2025-04-29 |
| 167 | 2025-04-28 | 288,775,237 | -45,502 | 36.5781 | 789,475,000 | 2025-04-28 |
| 168 | 2025-04-25 | 288,820,739 | -142,696 | 36.5839 | 789,475,000 | 2025-04-25 |
| 169 | 2025-04-24 | 288,963,435 | -30,804 | 36.6020 | 789,475,000 | 2025-04-24 |
| 170 | 2025-04-23 | 288,994,239 | 194,630 | 36.6059 | 789,475,000 | 2025-04-23 |
| 171 | 2025-04-22 | 288,799,609 | -193,521 | 36.5812 | 789,475,000 | 2025-04-22 |
| 172 | 2025-04-17 | 288,993,130 | 246,021 | 36.6057 | 789,475,000 | 2025-04-17 |
| 173 | 2025-04-16 | 288,747,109 | 59,600 | 36.5746 | 789,475,000 | 2025-04-16 |
| 174 | 2025-04-15 | 288,687,509 | -584,832 | 36.5670 | 789,475,000 | 2025-04-15 |
| 175 | 2025-04-14 | 289,272,341 | 689,952 | 36.6411 | 789,475,000 | 2025-04-14 |
| 176 | 2025-04-11 | 288,582,389 | 250,331 | 36.5537 | 789,475,000 | 2025-04-11 |
| 177 | 2025-04-10 | 288,332,058 | 3,601 | 36.5220 | 789,475,000 | 2025-04-10 |
| 178 | 2025-04-09 | 288,328,457 | 218,218 | 36.5215 | 789,475,000 | 2025-04-09 |
| 179 | 2025-04-08 | 288,110,239 | -345,045 | 36.4939 | 789,475,000 | 2025-04-08 |
| 180 | 2025-04-07 | 288,455,284 | -362,394 | 36.5376 | 789,475,000 | 2025-04-07 |
| 181 | 2025-04-03 | 288,817,678 | 129,229 | 36.5835 | 789,475,000 | 2025-04-03 |
| 182 | 2025-04-02 | 288,688,449 | -151,562 | 36.5671 | 789,475,000 | 2025-04-02 |
| 183 | 2025-04-01 | 288,840,011 | 52,376 | 36.0557 | 801,093,000 | 2025-04-01 |
| 184 | 2025-03-31 | 288,787,635 | -11,424,744 | 36.0492 | 801,093,000 | 2025-03-31 |
| 185 | 2025-03-28 | 300,212,379 | 297,073 | 37.4753 | 801,093,000 | 2025-03-28 |
| 186 | 2025-03-27 | 299,915,306 | -220,884 | 37.4383 | 801,093,000 | 2025-03-27 |
| 187 | 2025-03-26 | 300,136,190 | 350,738 | 37.4658 | 801,093,000 | 2025-03-26 |
| 188 | 2025-03-25 | 299,785,452 | 150,352 | 37.4221 | 801,093,000 | 2025-03-25 |
| 189 | 2025-03-24 | 299,635,100 | 8,459 | 37.4033 | 801,093,000 | 2025-03-24 |
| 190 | 2025-03-21 | 299,626,641 | 128,120 | 37.4022 | 801,093,000 | 2025-03-21 |
| 191 | 2025-03-20 | 299,498,521 | 412,415 | 37.3862 | 801,093,000 | 2025-03-20 |
| 192 | 2025-03-19 | 299,086,106 | 340,107 | 37.3348 | 801,093,000 | 2025-03-19 |
| 193 | 2025-03-18 | 298,745,999 | 213,362 | 37.2923 | 801,093,000 | 2025-03-18 |
| 194 | 2025-03-17 | 298,532,637 | -55,459 | 37.2657 | 801,093,000 | 2025-03-17 |
| 195 | 2025-03-14 | 298,588,096 | 933,362 | 37.2726 | 801,093,000 | 2025-03-14 |
| 196 | 2025-03-13 | 297,654,734 | -300,709 | 37.1561 | 801,093,000 | 2025-03-13 |
| 197 | 2025-03-12 | 297,955,443 | 143,775 | 37.1936 | 801,093,000 | 2025-03-10 |
| 198 | 2025-03-11 | 297,811,668 | 187,440 | 37.1757 | 801,093,000 | 2025-03-10 |
| 199 | 2025-03-10 | 297,624,228 | 399,366 | 37.1523 | 801,093,000 | 2025-03-10 |
| 200 | 2025-03-07 | 297,224,862 | 240,745 | 37.1024 | 801,093,000 | 2025-03-07 |
| 201 | 2025-03-06 | 296,984,117 | 295,814 | 37.0724 | 801,093,000 | 2025-03-06 |
| 202 | 2025-03-05 | 296,688,303 | 75,263 | 37.0354 | 801,093,000 | 2025-03-05 |
| 203 | 2025-03-04 | 296,613,040 | 539,272 | 37.0260 | 801,093,000 | 2025-03-04 |
| 204 | 2025-03-03 | 296,073,768 | -800,592 | 36.9587 | 801,093,000 | 2025-03-03 |
| 205 | 2025-02-28 | 296,874,360 | 331,373 | 37.0587 | 801,093,000 | 2025-02-28 |
| 206 | 2025-02-27 | 296,542,987 | -182,195 | 37.0173 | 801,093,000 | 2025-02-27 |
| 207 | 2025-02-26 | 296,725,182 | 473,396 | 37.0400 | 801,093,000 | 2025-02-26 |
| 208 | 2025-02-25 | 296,251,786 | -189,117 | 36.9809 | 801,093,000 | 2025-02-25 |
| 209 | 2025-02-24 | 296,440,903 | 170,644 | 37.0046 | 801,093,000 | 2025-02-24 |
| 210 | 2025-02-21 | 296,270,259 | 19,063 | 36.9833 | 801,093,000 | 2025-02-21 |
| 211 | 2025-02-20 | 296,251,196 | -879,940 | 36.9809 | 801,093,000 | 2025-02-20 |
| 212 | 2025-02-19 | 297,131,136 | -215,000 | 37.0907 | 801,093,000 | 2025-02-19 |
| 213 | 2025-02-18 | 297,346,136 | 509,755 | 37.1176 | 801,093,000 | 2025-02-18 |
| 214 | 2025-02-17 | 296,836,381 | 207,755 | 37.0539 | 801,093,000 | 2025-02-17 |
| 215 | 2025-02-14 | 296,628,626 | -151,630 | 37.0280 | 801,093,000 | 2025-02-14 |
| 216 | 2025-02-13 | 296,780,256 | -77,528 | 37.0469 | 801,093,000 | 2025-02-13 |
| 217 | 2025-02-12 | 296,857,784 | -509,394 | 37.0566 | 801,093,000 | 2025-02-12 |
| 218 | 2025-02-11 | 297,367,178 | 50,367 | 37.1202 | 801,093,000 | 2025-02-11 |
| 219 | 2025-02-10 | 297,316,811 | -158,154 | 37.1139 | 801,093,000 | 2025-02-10 |
| 220 | 2025-02-07 | 297,474,965 | -39,816 | 36.9273 | 805,569,500 | 2025-02-07 |
| 221 | 2025-02-06 | 297,514,781 | -4,714,579 | 36.9322 | 805,569,500 | 2025-02-06 |
| 222 | 2025-02-05 | 302,229,360 | -340,129 | 37.5175 | 805,569,500 | 2025-02-05 |
| 223 | 2025-02-04 | 302,569,489 | -226,030 | 37.5597 | 805,569,500 | 2025-02-04 |
| 224 | 2025-02-03 | 302,795,519 | 32,113 | 37.5878 | 805,569,500 | 2025-02-03 |
| 225 | 2025-01-28 | 302,763,406 | 3,488 | 37.5838 | 805,569,500 | 2025-01-28 |
| 226 | 2025-01-27 | 302,759,918 | -255,035 | 37.5833 | 805,569,500 | 2025-01-24 |
| 227 | 2025-01-24 | 303,014,953 | 139,171 | 37.6150 | 805,569,500 | 2025-01-24 |
| 228 | 2025-01-23 | 302,875,782 | 254,834 | 37.5977 | 805,569,500 | 2025-01-23 |
| 229 | 2025-01-22 | 302,620,948 | 117,578 | 37.5661 | 805,569,500 | 2025-01-22 |
| 230 | 2025-01-21 | 302,503,370 | -50,977 | 37.5515 | 805,569,500 | 2025-01-21 |
| 231 | 2025-01-20 | 302,554,347 | -265,715 | 37.5578 | 805,569,500 | 2025-01-20 |
| 232 | 2025-01-17 | 302,820,062 | -18,389 | 37.5908 | 805,569,500 | 2025-01-17 |
| 233 | 2025-01-16 | 302,838,451 | -191,752 | 37.5931 | 805,569,500 | 2025-01-16 |
| 234 | 2025-01-15 | 303,030,203 | 130,947 | 37.6169 | 805,569,500 | 2025-01-15 |
| 235 | 2025-01-14 | 302,899,256 | -146,944 | 37.6006 | 805,569,500 | 2025-01-14 |
| 236 | 2025-01-13 | 303,046,200 | -42,966 | 37.6189 | 805,569,500 | 2025-01-13 |
| 237 | 2025-01-10 | 303,089,166 | -181,489 | 37.6242 | 805,569,500 | 2025-01-10 |
| 238 | 2025-01-09 | 303,270,655 | 84,779 | 37.6467 | 805,569,500 | 2025-01-09 |
| 239 | 2025-01-08 | 303,185,876 | -132,165 | 37.6362 | 805,569,500 | 2025-01-08 |
| 240 | 2025-01-07 | 303,318,041 | 78,986 | 37.6526 | 805,569,500 | 2025-01-07 |
| 241 | 2025-01-06 | 303,239,055 | 2,814 | 37.6428 | 805,569,500 | 2025-01-06 |
| 242 | 2025-01-03 | 303,236,241 | -328,720 | 37.6425 | 805,569,500 | 2025-01-03 |
| 243 | 2025-01-02 | 303,564,961 | -285,128 | 37.6833 | 805,569,500 | 2025-01-02 |
| 244 | 2024-12-31 | 303,850,089 | 0 | 37.7187 | 805,569,500 | 2024-12-31 |
| 245 | 2024-12-30 | 303,850,089 | -5,142,271 | 37.4840 | 810,613,500 | 2024-12-24 |
| 246 | 2024-12-27 | 308,992,360 | -481,775 | 38.1183 | 810,613,500 | 2024-12-24 |
| 247 | 2024-12-24 | 309,474,135 | 0 | 38.1778 | 810,613,500 | 2024-12-24 |
| 248 | 2024-12-23 | 309,474,135 | -468,182 | 38.1778 | 810,613,500 | 2024-12-20 |
| 249 | 2024-12-20 | 309,942,317 | -86,816 | 38.2355 | 810,613,500 | 2024-12-20 |
| 250 | 2024-12-19 | 310,029,133 | 265,851 | 38.2462 | 810,613,500 | 2024-12-19 |
| 251 | 2024-12-18 | 309,763,282 | -399,822 | 38.2134 | 810,613,500 | 2024-12-18 |
| 252 | 2024-12-17 | 310,163,104 | 50,773 | 38.2628 | 810,613,500 | 2024-12-17 |
| 253 | 2024-12-16 | 310,112,331 | 59,269 | 38.2565 | 810,613,500 | 2024-12-16 |
| 254 | 2024-12-13 | 310,053,062 | 103,985 | 38.2492 | 810,613,500 | 2024-12-13 |
| 255 | 2024-12-12 | 309,949,077 | 267,031 | 38.2364 | 810,613,500 | 2024-12-12 |
| 256 | 2024-12-11 | 309,682,046 | 325,627 | 38.2034 | 810,613,500 | 2024-12-11 |
| 257 | 2024-12-10 | 309,356,419 | -73,995 | 38.1632 | 810,613,500 | 2024-12-10 |
| 258 | 2024-12-09 | 309,430,414 | -185,268 | 38.1724 | 810,613,500 | 2024-12-09 |
| 259 | 2024-12-06 | 309,615,682 | 148,218 | 38.1952 | 810,613,500 | 2024-12-06 |
| 260 | 2024-12-05 | 309,467,464 | 79,816 | 38.1769 | 810,613,500 | 2024-12-05 |
| 261 | 2024-12-04 | 309,387,648 | 56,441 | 38.1671 | 810,613,500 | 2024-12-04 |
| 262 | 2024-12-03 | 309,331,207 | -220,216 | 38.1601 | 810,613,500 | 2024-12-03 |
| 263 | 2024-12-02 | 309,551,423 | 169,406 | 38.1873 | 810,613,500 | 2024-12-02 |
| 264 | 2024-11-29 | 309,382,017 | 515,941 | 38.1664 | 810,613,500 | 2024-11-28 |
| 265 | 2024-11-28 | 308,866,076 | 292,718 | 38.1028 | 810,613,500 | 2024-11-28 |
| 266 | 2024-11-27 | 308,573,358 | -331,801 | 38.0666 | 810,613,500 | 2024-11-27 |
| 267 | 2024-11-26 | 308,905,159 | -49,887 | 38.1076 | 810,613,500 | 2024-11-26 |
| 268 | 2024-11-25 | 308,955,046 | -173,860 | 38.1137 | 810,613,500 | 2024-11-25 |
| 269 | 2024-11-22 | 309,128,906 | 100,026 | 38.1352 | 810,613,500 | 2024-11-22 |
| 270 | 2024-11-21 | 309,028,880 | -59,803 | 38.1228 | 810,613,500 | 2024-11-21 |
| 271 | 2024-11-20 | 309,088,683 | 2,623 | 38.1302 | 810,613,500 | 2024-11-20 |
| 272 | 2024-11-19 | 309,086,060 | 87,448 | 38.1299 | 810,613,500 | 2024-11-19 |
| 273 | 2024-11-18 | 308,998,612 | 127,807 | 38.1191 | 810,613,500 | 2024-11-18 |
| 274 | 2024-11-15 | 308,870,805 | -3,273 | 38.1033 | 810,613,500 | 2024-11-15 |
| 275 | 2024-11-14 | 308,874,078 | -119,084 | 38.1037 | 810,613,500 | 2024-11-14 |
| 276 | 2024-11-13 | 308,993,162 | 63,708 | 38.1184 | 810,613,500 | 2024-11-13 |
| 277 | 2024-11-12 | 308,929,454 | -78,982 | 38.1106 | 810,613,500 | 2024-11-12 |
| 278 | 2024-11-11 | 309,008,436 | 218,079 | 38.1203 | 810,613,500 | 2024-11-11 |
| 279 | 2024-11-08 | 308,790,357 | 38,313 | 38.0934 | 810,613,500 | 2024-11-08 |
| 280 | 2024-11-07 | 308,752,044 | 118,652 | 37.7957 | 816,898,000 | 2024-11-07 |
| 281 | 2024-11-06 | 308,633,392 | -6,351,168 | 37.7811 | 816,898,000 | 2024-11-06 |
| 282 | 2024-11-05 | 314,984,560 | -6,480 | 38.5586 | 816,898,000 | 2024-11-05 |
| 283 | 2024-11-04 | 314,991,040 | 72,343 | 38.5594 | 816,898,000 | 2024-11-04 |
| 284 | 2024-11-01 | 314,918,697 | 15,099 | 38.5506 | 816,898,000 | 2024-11-01 |
| 285 | 2024-10-31 | 314,903,598 | 252,814 | 38.5487 | 816,898,000 | 2024-10-31 |
| 286 | 2024-10-30 | 314,650,784 | 117,595 | 38.5178 | 816,898,000 | 2024-10-30 |
| 287 | 2024-10-29 | 314,533,189 | 137,126 | 38.5034 | 816,898,000 | 2024-10-29 |
| 288 | 2024-10-28 | 314,396,063 | -166,219 | 38.4866 | 816,898,000 | 2024-10-28 |
| 289 | 2024-10-25 | 314,562,282 | 204,418 | 38.5069 | 816,898,000 | 2024-10-25 |
| 290 | 2024-10-24 | 314,357,864 | -55,863 | 38.4819 | 816,898,000 | 2024-10-24 |
| 291 | 2024-10-23 | 314,413,727 | 325,855 | 38.4887 | 816,898,000 | 2024-10-23 |
| 292 | 2024-10-22 | 314,087,872 | -68,838 | 38.4488 | 816,898,000 | 2024-10-22 |
| 293 | 2024-10-21 | 314,156,710 | -115,135 | 38.4573 | 816,898,000 | 2024-10-21 |
| 294 | 2024-10-18 | 314,271,845 | -142,966 | 38.4714 | 816,898,000 | 2024-10-18 |
| 295 | 2024-10-17 | 314,414,811 | 42,592 | 38.4889 | 816,898,000 | 2024-10-17 |
| 296 | 2024-10-16 | 314,372,219 | -79,541 | 38.4837 | 816,898,000 | 2024-10-16 |
| 297 | 2024-10-15 | 314,451,760 | 152,764 | 38.4934 | 816,898,000 | 2024-10-15 |
| 298 | 2024-10-14 | 314,298,996 | 732,541 | 38.4747 | 816,898,000 | 2024-10-14 |
| 299 | 2024-10-10 | 313,566,455 | -816,701 | 38.1030 | 822,945,000 | 2024-10-10 |
| 300 | 2024-10-09 | 314,383,156 | -440,607 | 38.2022 | 822,945,000 | 2024-10-09 |
| 301 | 2024-10-08 | 314,823,763 | -5,178,697 | 38.2557 | 822,945,000 | 2024-10-08 |
| 302 | 2024-10-07 | 320,002,460 | 279,067 | 38.8850 | 822,945,000 | 2024-10-07 |
| 303 | 2024-10-04 | 319,723,393 | 746,538 | 38.8511 | 822,945,000 | 2024-10-04 |
| 304 | 2024-10-03 | 318,976,855 | 1,171,119 | 38.7604 | 822,945,000 | 2024-10-03 |
| 305 | 2024-10-02 | 317,805,736 | -379,772 | 38.6181 | 822,945,000 | 2024-10-02 |
| 306 | 2024-09-30 | 318,185,508 | 196,846 | 38.6642 | 822,945,000 | 2024-09-30 |
| 307 | 2024-09-27 | 317,988,662 | 185,044 | 38.6403 | 822,945,000 | 2024-09-27 |
| 308 | 2024-09-26 | 317,803,618 | -197,815 | 38.6178 | 822,945,000 | 2024-09-26 |
| 309 | 2024-09-25 | 318,001,433 | 19,915 | 38.6419 | 822,945,000 | 2024-09-25 |
| 310 | 2024-09-24 | 317,981,518 | 25,148 | 38.6395 | 822,945,000 | 2024-09-24 |
| 311 | 2024-09-23 | 317,956,370 | 47,750 | 38.6364 | 822,945,000 | 2024-09-23 |
| 312 | 2024-09-20 | 317,908,620 | -74,910 | 38.6306 | 822,945,000 | 2024-09-20 |
| 313 | 2024-09-19 | 317,983,530 | 169,598 | 38.6397 | 822,945,000 | 2024-09-19 |
| 314 | 2024-09-17 | 317,813,932 | 572,084 | 38.6191 | 822,945,000 | 2024-09-17 |
| 315 | 2024-09-16 | 317,241,848 | 382,133 | 38.5496 | 822,945,000 | 2024-09-16 |
| 316 | 2024-09-13 | 316,859,715 | -25,336 | 38.5031 | 822,945,000 | 2024-09-13 |
| 317 | 2024-09-12 | 316,885,051 | -540,528 | 38.5062 | 822,945,000 | 2024-09-12 |
| 318 | 2024-09-11 | 317,425,579 | -90,895 | 38.5719 | 822,945,000 | 2024-09-11 |
| 319 | 2024-09-10 | 317,516,474 | 573,984 | 38.5830 | 822,945,000 | 2024-09-10 |
| 320 | 2024-09-09 | 316,942,490 | -1,121,835 | 38.5132 | 822,945,000 | 2024-09-09 |
| 321 | 2024-09-05 | 318,064,325 | -21,296 | 38.6495 | 822,945,000 | 2024-09-05 |
| 322 | 2024-09-04 | 318,085,621 | 71,965 | 38.6521 | 822,945,000 | 2024-09-04 |
| 323 | 2024-09-03 | 318,013,656 | 336,563 | 38.6434 | 822,945,000 | 2024-09-03 |
| 324 | 2024-09-02 | 317,677,093 | -57,157 | 38.3896 | 827,507,500 | 2024-09-02 |
| 325 | 2024-08-30 | 317,734,250 | -4,445,789 | 38.3965 | 827,507,500 | 2024-08-29 |
| 326 | 2024-08-29 | 322,180,039 | 50,931 | 38.9338 | 827,507,500 | 2024-08-29 |
| 327 | 2024-08-28 | 322,129,108 | -317,591 | 38.9276 | 827,507,500 | 2024-08-28 |
| 328 | 2024-08-27 | 322,446,699 | 47,382 | 38.9660 | 827,507,500 | 2024-08-27 |
| 329 | 2024-08-26 | 322,399,317 | -50,620 | 38.9603 | 827,507,500 | 2024-08-26 |
| 330 | 2024-08-23 | 322,449,937 | -29,418 | 38.9664 | 827,507,500 | 2024-08-23 |
| 331 | 2024-08-22 | 322,479,355 | 27,060 | 38.9700 | 827,507,500 | 2024-08-22 |
| 332 | 2024-08-21 | 322,452,295 | -90,514 | 38.9667 | 827,507,500 | 2024-08-21 |
| 333 | 2024-08-20 | 322,542,809 | -199,448 | 38.9776 | 827,507,500 | 2024-08-20 |
| 334 | 2024-08-19 | 322,742,257 | -335,454 | 39.0017 | 827,507,500 | 2024-08-19 |
| 335 | 2024-08-16 | 323,077,711 | 65,064 | 39.0423 | 827,507,500 | 2024-08-16 |
| 336 | 2024-08-15 | 323,012,647 | 49,834 | 39.0344 | 827,507,500 | 2024-08-15 |
| 337 | 2024-08-14 | 322,962,813 | 65,743 | 39.0284 | 827,507,500 | 2024-08-14 |
| 338 | 2024-08-13 | 322,897,070 | -84,323 | 39.0204 | 827,507,500 | 2024-08-13 |
| 339 | 2024-08-12 | 322,981,393 | -339,056 | 39.0306 | 827,507,500 | 2024-08-12 |
| 340 | 2024-08-09 | 323,320,449 | -94,388 | 39.0716 | 827,507,500 | 2024-08-09 |
| 341 | 2024-08-08 | 323,414,837 | 26,304 | 39.0830 | 827,507,500 | 2024-08-08 |
| 342 | 2024-08-07 | 323,388,533 | 14,684 | 39.0798 | 827,507,500 | 2024-08-07 |
| 343 | 2024-08-06 | 323,373,849 | 3,174 | 39.0781 | 827,507,500 | 2024-08-06 |
| 344 | 2024-08-05 | 323,370,675 | 95,703 | 39.0777 | 827,507,500 | 2024-08-05 |
| 345 | 2024-08-02 | 323,274,972 | -190,241 | 39.0661 | 827,507,500 | 2024-08-02 |
| 346 | 2024-08-01 | 323,465,213 | -304,975 | 39.0891 | 827,507,500 | 2024-08-01 |
| 347 | 2024-07-31 | 323,770,188 | -311,518 | 39.1260 | 827,507,500 | 2024-07-31 |
| 348 | 2024-07-30 | 324,081,706 | -4,884 | 39.1636 | 827,507,500 | 2024-07-30 |
| 349 | 2024-07-29 | 324,086,590 | -156,314 | 39.1642 | 827,507,500 | 2024-07-29 |
| 350 | 2024-07-26 | 324,242,904 | -7,748 | 39.1831 | 827,507,500 | 2024-07-26 |
| 351 | 2024-07-25 | 324,250,652 | -96,807 | 39.1840 | 827,507,500 | 2024-07-25 |
| 352 | 2024-07-24 | 324,347,459 | -24,919 | 39.1957 | 827,507,500 | 2024-07-24 |
| 353 | 2024-07-23 | 324,372,378 | 92,832 | 39.1987 | 827,507,500 | 2024-07-23 |
| 354 | 2024-07-22 | 324,279,546 | -37,887 | 39.1875 | 827,507,500 | 2024-07-22 |
| 355 | 2024-07-19 | 324,317,433 | 165,262 | 39.0824 | 829,829,000 | 2024-07-19 |
| 356 | 2024-07-18 | 324,152,171 | -2,420,109 | 39.0625 | 829,829,000 | 2024-07-18 |
| 357 | 2024-07-17 | 326,572,280 | -20,355 | 39.3542 | 829,829,000 | 2024-07-17 |
| 358 | 2024-07-16 | 326,592,635 | -91,729 | 39.3566 | 829,829,000 | 2024-07-16 |
| 359 | 2024-07-15 | 326,684,364 | -21,462 | 39.3677 | 829,829,000 | 2024-07-11 |
| 360 | 2024-07-12 | 326,705,826 | -360,081 | 39.3703 | 829,829,000 | 2024-07-11 |
| 361 | 2024-07-11 | 327,065,907 | -426,225 | 39.4137 | 829,829,000 | 2024-07-11 |
| 362 | 2024-07-10 | 327,492,132 | -297,596 | 39.4650 | 829,829,000 | 2024-07-10 |
| 363 | 2024-07-09 | 327,789,728 | -110,625 | 39.5009 | 829,829,000 | 2024-07-03 |
| 364 | 2024-07-08 | 327,900,353 | 22,422 | 39.5142 | 829,829,000 | 2024-07-03 |
| 365 | 2024-07-05 | 327,877,931 | 289,845 | 39.5115 | 829,829,000 | 2024-07-03 |
| 366 | 2024-07-04 | 327,588,086 | -275,288 | 39.4766 | 829,829,000 | 2024-07-03 |
| 367 | 2024-07-03 | 327,863,374 | 173,004 | 39.5098 | 829,829,000 | 2024-07-03 |
| 368 | 2024-07-02 | 327,690,370 | -208,420 | 39.4889 | 829,829,000 | 2024-07-02 |
| 369 | 2024-06-28 | 327,898,790 | -54,067 | 39.5140 | 829,829,000 | 2024-06-27 |
| 370 | 2024-06-27 | 327,952,857 | -76,269 | 39.5205 | 829,829,000 | 2024-06-27 |
| 371 | 2024-06-26 | 328,029,126 | 73,158 | 39.5297 | 829,829,000 | 2024-06-26 |
| 372 | 2024-06-25 | 327,955,968 | 58,421 | 39.5209 | 829,829,000 | 2024-06-25 |
| 373 | 2024-06-24 | 327,897,547 | -36,515 | 39.1880 | 836,728,500 | 2024-06-24 |
| 374 | 2024-06-21 | 327,934,062 | -6,940,283 | 39.1924 | 836,728,500 | 2024-06-21 |
| 375 | 2024-06-20 | 334,874,345 | 321,862 | 40.0219 | 836,728,500 | 2024-06-20 |
| 376 | 2024-06-19 | 334,552,483 | 32,586 | 39.9834 | 836,728,500 | 2024-06-19 |
| 377 | 2024-06-18 | 334,519,897 | 84,922 | 39.9795 | 836,728,500 | 2024-06-18 |
| 378 | 2024-06-17 | 334,434,975 | 713,405 | 39.9694 | 836,728,500 | 2024-06-17 |
| 379 | 2024-06-14 | 333,721,570 | 180,134 | 39.8841 | 836,728,500 | 2024-06-14 |
| 380 | 2024-06-13 | 333,541,436 | -162,615 | 39.8626 | 836,728,500 | 2024-06-13 |
| 381 | 2024-06-12 | 333,704,051 | 51,827 | 39.8820 | 836,728,500 | 2024-06-12 |
| 382 | 2024-06-11 | 333,652,224 | 65,525 | 39.8758 | 836,728,500 | 2024-06-11 |
| 383 | 2024-06-07 | 333,586,699 | -5,748 | 39.8680 | 836,728,500 | 2024-06-07 |
| 384 | 2024-06-06 | 333,592,447 | 48,468 | 39.8687 | 836,728,500 | 2024-06-06 |
| 385 | 2024-06-05 | 333,543,979 | 184,717 | 39.8629 | 836,728,500 | 2024-06-05 |
| 386 | 2024-06-04 | 333,359,262 | 233,473 | 39.8408 | 836,728,500 | 2024-06-04 |
| 387 | 2024-06-03 | 333,125,789 | -182,138 | 39.8129 | 836,728,500 | 2024-06-03 |
| 388 | 2024-05-31 | 333,307,927 | 69,136 | 39.8347 | 836,728,500 | 2024-05-31 |
| 389 | 2024-05-30 | 333,238,791 | 51,033 | 39.8264 | 836,728,500 | 2024-05-30 |
| 390 | 2024-05-29 | 333,187,758 | -62,102 | 39.8203 | 836,728,500 | 2024-05-29 |
| 391 | 2024-05-28 | 333,249,860 | 103,753 | 39.8277 | 836,728,500 | 2024-05-28 |
| 392 | 2024-05-27 | 333,146,107 | -159,462 | 39.8153 | 836,728,500 | 2024-05-27 |
| 393 | 2024-05-24 | 333,305,569 | 162,789 | 39.8344 | 836,728,500 | 2024-05-24 |
| 394 | 2024-05-23 | 333,142,780 | 317,505 | 39.8149 | 836,728,500 | 2024-05-23 |
| 395 | 2024-05-22 | 332,825,275 | -40,137 | 39.7770 | 836,728,500 | 2024-05-22 |
| 396 | 2024-05-21 | 332,865,412 | -312,990 | 39.7818 | 836,728,500 | 2024-05-21 |
| 397 | 2024-05-20 | 333,178,402 | 231,651 | 39.8192 | 836,728,500 | 2024-05-20 |
| 398 | 2024-05-17 | 332,946,751 | 168,693 | 39.7915 | 836,728,500 | 2024-05-17 |
| 399 | 2024-05-16 | 332,778,058 | -154,639 | 39.7713 | 836,728,500 | 2024-05-16 |
| 400 | 2024-05-14 | 332,932,697 | -63,557 | 39.5703 | 841,371,000 | 2024-05-14 |
| 401 | 2024-05-13 | 332,996,254 | -4,609,681 | 39.5778 | 841,371,000 | 2024-05-13 |
| 402 | 2024-05-10 | 337,605,935 | -299,810 | 40.1257 | 841,371,000 | 2024-05-10 |
| 403 | 2024-05-09 | 337,905,745 | 210,185 | 40.1613 | 841,371,000 | 2024-05-09 |
| 404 | 2024-05-08 | 337,695,560 | 4,054 | 40.1363 | 841,371,000 | 2024-05-08 |
| 405 | 2024-05-07 | 337,691,506 | 834,648 | 40.1359 | 841,371,000 | 2024-05-07 |
| 406 | 2024-05-06 | 336,856,858 | -6,720 | 40.0367 | 841,371,000 | 2024-05-06 |
| 407 | 2024-05-03 | 336,863,578 | 110,092 | 40.0375 | 841,371,000 | 2024-05-03 |
| 408 | 2024-05-02 | 336,753,486 | -23,684 | 40.0244 | 841,371,000 | 2024-05-02 |
| 409 | 2024-04-30 | 336,777,170 | -502,835 | 40.0272 | 841,371,000 | 2024-04-30 |
| 410 | 2024-04-29 | 337,280,005 | 122,783 | 40.0870 | 841,371,000 | 2024-04-29 |
| 411 | 2024-04-26 | 337,157,222 | 127,431 | 40.0724 | 841,371,000 | 2024-04-26 |
| 412 | 2024-04-25 | 337,029,791 | 38,424 | 40.0572 | 841,371,000 | 2024-04-25 |
| 413 | 2024-04-24 | 336,991,367 | -371,706 | 40.0526 | 841,371,000 | 2024-04-24 |
| 414 | 2024-04-23 | 337,363,073 | 108,616 | 40.0968 | 841,371,000 | 2024-04-23 |
| 415 | 2024-04-22 | 337,254,457 | -60,920 | 39.8375 | 846,576,000 | 2024-04-22 |
| 416 | 2024-04-19 | 337,315,377 | -5,228,915 | 39.8447 | 846,576,000 | 2024-04-19 |
| 417 | 2024-04-18 | 342,544,292 | -160,509 | 40.4623 | 846,576,000 | 2024-04-18 |
| 418 | 2024-04-17 | 342,704,801 | -298,735 | 40.4813 | 846,576,000 | 2024-04-17 |
| 419 | 2024-04-16 | 343,003,536 | 779,955 | 40.5166 | 846,576,000 | 2024-04-16 |
| 420 | 2024-04-15 | 342,223,581 | 1,657,780 | 40.4244 | 846,576,000 | 2024-04-15 |
| 421 | 2024-04-12 | 340,565,801 | 46,151 | 40.2286 | 846,576,000 | 2024-04-12 |
| 422 | 2024-04-11 | 340,519,650 | 144,799 | 40.2232 | 846,576,000 | 2024-04-11 |
| 423 | 2024-04-10 | 340,374,851 | 50,676 | 40.2061 | 846,576,000 | 2024-04-10 |
| 424 | 2024-04-09 | 340,324,175 | -1,095,052 | 40.2001 | 846,576,000 | 2024-04-09 |
| 425 | 2024-04-08 | 341,419,227 | -1,464,213 | 40.3294 | 846,576,000 | 2024-04-08 |
| 426 | 2024-04-05 | 342,883,440 | 446,061 | 40.5024 | 846,576,000 | 2024-04-05 |
| 427 | 2024-04-03 | 342,437,379 | 69,817 | 40.4497 | 846,576,000 | 2024-04-03 |
| 428 | 2024-04-02 | 342,367,562 | -131,163 | 40.4414 | 846,576,000 | 2024-04-02 |
| 429 | 2024-03-28 | 342,498,725 | 131,321 | 40.4569 | 846,576,000 | 2024-03-27 |
| 430 | 2024-03-27 | 342,367,404 | 208,286 | 40.4414 | 846,576,000 | 2024-03-27 |
| 431 | 2024-03-26 | 342,159,118 | -100,512 | 40.4168 | 846,576,000 | 2024-03-26 |
| 432 | 2024-03-25 | 342,259,630 | -33,625 | 40.4287 | 846,576,000 | 2024-03-25 |
| 433 | 2024-03-22 | 342,293,255 | 31,850 | 40.4327 | 846,576,000 | 2024-03-22 |
| 434 | 2024-03-21 | 342,261,405 | 278,891 | 40.4289 | 846,576,000 | 2024-03-21 |
| 435 | 2024-03-20 | 341,982,514 | -275,838 | 40.3960 | 846,576,000 | 2024-03-20 |
| 436 | 2024-03-19 | 342,258,352 | 196,101 | 40.4285 | 846,576,000 | 2024-03-19 |
| 437 | 2024-03-18 | 342,062,251 | 579,625 | 40.2484 | 849,877,500 | 2024-03-18 |
| 438 | 2024-03-15 | 341,482,626 | -3,299,798 | 40.1802 | 849,877,500 | 2024-03-15 |
| 439 | 2024-03-14 | 344,782,424 | 107,235 | 40.5685 | 849,877,500 | 2024-03-14 |
| 440 | 2024-03-13 | 344,675,189 | 123,581 | 40.5559 | 849,877,500 | 2024-03-13 |
| 441 | 2024-03-12 | 344,551,608 | 549,613 | 40.5413 | 849,877,500 | 2024-03-12 |
| 442 | 2024-03-11 | 344,001,995 | -103,235 | 40.4767 | 849,877,500 | 2024-03-11 |
| 443 | 2024-03-08 | 344,105,230 | 344,832 | 40.4888 | 849,877,500 | 2024-03-08 |
| 444 | 2024-03-07 | 343,760,398 | -325,214 | 40.4482 | 849,877,500 | 2024-03-07 |
| 445 | 2024-03-06 | 344,085,612 | -166,686 | 40.4865 | 849,877,500 | 2024-03-06 |
| 446 | 2024-03-05 | 344,252,298 | -20,155 | 40.5061 | 849,877,500 | 2024-03-05 |
| 447 | 2024-03-04 | 344,272,453 | 36,697 | 40.5085 | 849,877,500 | 2024-03-04 |
| 448 | 2024-03-01 | 344,235,756 | 83,920 | 40.5042 | 849,877,500 | 2024-03-01 |
| 449 | 2024-02-29 | 344,151,836 | 8,000 | 40.4943 | 849,877,500 | 2024-02-29 |
| 450 | 2024-02-28 | 344,143,836 | -64,867 | 40.1650 | 856,824,500 | 2024-02-28 |
| 451 | 2024-02-27 | 344,208,703 | -6,860,216 | 40.1726 | 856,824,500 | 2024-02-27 |
| 452 | 2024-02-26 | 351,068,919 | -76,650 | 40.9733 | 856,824,500 | 2024-02-26 |
| 453 | 2024-02-23 | 351,145,569 | -183,211 | 40.9822 | 856,824,500 | 2024-02-23 |
| 454 | 2024-02-22 | 351,328,780 | -40,228 | 41.0036 | 856,824,500 | 2024-02-22 |
| 455 | 2024-02-21 | 351,369,008 | -19,111 | 41.0083 | 856,824,500 | 2024-02-21 |
| 456 | 2024-02-20 | 351,388,119 | 285,246 | 41.0105 | 856,824,500 | 2024-02-20 |
| 457 | 2024-02-19 | 351,102,873 | -255,896 | 40.9772 | 856,824,500 | 2024-02-19 |
| 458 | 2024-02-16 | 351,358,769 | 199,974 | 41.0071 | 856,824,500 | 2024-02-16 |
| 459 | 2024-02-15 | 351,158,795 | -134,582 | 40.9837 | 856,824,500 | 2024-02-15 |
| 460 | 2024-02-14 | 351,293,377 | -145,963 | 40.9995 | 856,824,500 | 2024-02-14 |
| 461 | 2024-02-09 | 351,439,340 | 0 | 41.0165 | 856,824,500 | 2024-02-09 |
| 462 | 2024-02-08 | 351,439,340 | -96,115 | 41.0165 | 856,824,500 | 2024-02-07 |
| 463 | 2024-02-07 | 351,535,455 | -73,498 | 41.0277 | 856,824,500 | 2024-02-07 |
| 464 | 2024-02-06 | 351,608,953 | 114,646 | 41.0363 | 856,824,500 | 2024-02-06 |
| 465 | 2024-02-05 | 351,494,307 | -1,332 | 41.0229 | 856,824,500 | 2024-02-05 |
| 466 | 2024-02-02 | 351,495,639 | 33,483 | 41.0231 | 856,824,500 | 2024-02-02 |
| 467 | 2024-02-01 | 351,462,156 | -448,970 | 41.0192 | 856,824,500 | 2024-02-01 |
| 468 | 2024-01-31 | 351,911,126 | -277,237 | 41.0716 | 856,824,500 | 2024-01-31 |
| 469 | 2024-01-30 | 352,188,363 | -66,045 | 41.1039 | 856,824,500 | 2024-01-30 |
| 470 | 2024-01-29 | 352,254,408 | -278,218 | 41.1116 | 856,824,500 | 2024-01-29 |
| 471 | 2024-01-26 | 352,532,626 | 53,368 | 41.1441 | 856,824,500 | 2024-01-26 |
| 472 | 2024-01-25 | 352,479,258 | -290,964 | 41.1379 | 856,824,500 | 2024-01-25 |
| 473 | 2024-01-24 | 352,770,222 | -74,935 | 41.1718 | 856,824,500 | 2024-01-24 |
| 474 | 2024-01-23 | 352,845,157 | -52,697 | 41.1806 | 856,824,500 | 2024-01-23 |
| 475 | 2024-01-22 | 352,897,854 | -53,807 | 41.1867 | 856,824,500 | 2024-01-22 |
| 476 | 2024-01-19 | 352,951,661 | 52,893 | 41.1930 | 856,824,500 | 2024-01-19 |
| 477 | 2024-01-18 | 352,898,768 | 299,819 | 41.1868 | 856,824,500 | 2024-01-18 |
| 478 | 2024-01-17 | 352,598,949 | 59,615 | 41.1518 | 856,824,500 | 2024-01-17 |
| 479 | 2024-01-16 | 352,539,334 | -131,188 | 41.1449 | 856,824,500 | 2024-01-16 |
| 480 | 2024-01-15 | 352,670,522 | -90,461 | 41.1602 | 856,824,500 | 2024-01-15 |
| 481 | 2024-01-12 | 352,760,983 | 101,757 | 41.1707 | 856,824,500 | 2024-01-12 |
| 482 | 2024-01-11 | 352,659,226 | -4,089 | 41.1589 | 856,824,500 | 2024-01-11 |
| 483 | 2024-01-10 | 352,663,315 | 46,344 | 41.1593 | 856,824,500 | 2024-01-10 |
| 484 | 2024-01-09 | 352,616,971 | 45,602 | 41.1539 | 856,824,500 | 2024-01-09 |
| 485 | 2024-01-08 | 352,571,369 | 153,036 | 41.1486 | 856,824,500 | 2024-01-08 |
| 486 | 2024-01-05 | 352,418,333 | -27,951 | 41.1307 | 856,824,500 | 2024-01-05 |
| 487 | 2024-01-04 | 352,446,284 | -90,804 | 41.1340 | 856,824,500 | 2024-01-04 |
| 488 | 2024-01-03 | 352,537,088 | 7,571 | 41.1446 | 856,824,500 | 2024-01-03 |
| 489 | 2024-01-02 | 352,529,517 | 6,507 | 41.1437 | 856,824,500 | 2024-01-02 |
| 490 | 2023-12-29 | 352,523,010 | 193,260 | 41.1430 | 856,824,500 | 2023-12-28 |
| 491 | 2023-12-28 | 352,329,750 | 372,594 | 41.1204 | 856,824,500 | 2023-12-28 |
| 492 | 2023-12-27 | 351,957,156 | -83,599 | 41.0769 | 856,824,500 | 2023-12-27 |
| 493 | 2023-12-22 | 352,040,755 | -95,833 | 41.0867 | 856,824,500 | 2023-12-22 |
| 494 | 2023-12-21 | 352,136,588 | 13,338 | 41.0979 | 856,824,500 | 2023-12-21 |
| 495 | 2023-12-20 | 352,123,250 | 4,242 | 41.0963 | 856,824,500 | 2023-12-20 |
| 496 | 2023-12-19 | 352,119,008 | 185,444 | 41.0958 | 856,824,500 | 2023-12-19 |
| 497 | 2023-12-18 | 351,933,564 | 138,269 | 41.0742 | 856,824,500 | 2023-12-18 |
| 498 | 2023-12-15 | 351,795,295 | 70,506 | 41.0580 | 856,824,500 | 2023-12-15 |
| 499 | 2023-12-14 | 351,724,789 | 4,104 | 41.0498 | 856,824,500 | 2023-12-14 |
| 500 | 2023-12-13 | 351,720,685 | 172,170 | 41.0493 | 856,824,500 | 2023-12-13 |
| 501 | 2023-12-12 | 351,548,515 | 22,508 | 41.0292 | 856,824,500 | 2023-12-12 |
| 502 | 2023-12-11 | 351,526,007 | 302,925 | 41.0266 | 856,824,500 | 2023-12-11 |
| 503 | 2023-12-08 | 351,223,082 | 263,942 | 40.9913 | 856,824,500 | 2023-11-30 |
| 504 | 2023-12-07 | 350,959,140 | 80,369 | 40.9604 | 856,824,500 | 2023-11-30 |
| 505 | 2023-12-06 | 350,878,771 | 68,493 | 40.9511 | 856,824,500 | 2023-11-30 |
| 506 | 2023-12-05 | 350,810,278 | 95,071 | 40.9431 | 856,824,500 | 2023-11-30 |
| 507 | 2023-12-04 | 350,715,207 | -206,706 | 40.9320 | 856,824,500 | 2023-11-30 |
| 508 | 2023-12-01 | 350,921,913 | -126,826 | 40.9561 | 856,824,500 | 2023-11-30 |
| 509 | 2023-11-30 | 351,048,739 | -127,249 | 40.9709 | 856,824,500 | 2023-11-30 |
| 510 | 2023-11-29 | 351,175,988 | 133,239 | 40.9858 | 856,824,500 | 2023-10-31 |
| 511 | 2023-11-28 | 351,042,749 | 143,942 | 40.9702 | 856,824,500 | 2023-10-31 |
| 512 | 2023-11-27 | 350,898,807 | 74,732 | 40.9534 | 856,824,500 | 2023-10-31 |
| 513 | 2023-11-24 | 350,824,075 | 415,924 | 40.9447 | 856,824,500 | 2023-10-31 |
| 514 | 2023-11-23 | 350,408,151 | -174,088 | 40.8961 | 856,824,500 | 2023-10-31 |
| 515 | 2023-11-22 | 350,582,239 | 552 | 40.9165 | 856,824,500 | 2023-10-31 |
| 516 | 2023-11-21 | 350,581,687 | -90,787 | 40.9164 | 856,824,500 | 2023-10-31 |
| 517 | 2023-11-20 | 350,672,474 | -124,264 | 40.9270 | 856,824,500 | 2023-10-31 |
| 518 | 2023-11-17 | 350,796,738 | 134,596 | 40.9415 | 856,824,500 | 2023-10-31 |
| 519 | 2023-11-16 | 350,662,142 | -34,150 | 40.9258 | 856,824,500 | 2023-10-31 |
| 520 | 2023-11-15 | 350,696,292 | -16,119 | 40.9298 | 856,824,500 | 2023-10-31 |
| 521 | 2023-11-14 | 350,712,411 | 134,411 | 40.9317 | 856,824,500 | 2023-10-31 |
| 522 | 2023-11-13 | 350,578,000 | 13,296 | 40.9160 | 856,824,500 | 2023-10-31 |
| 523 | 2023-11-10 | 350,564,704 | -54,014 | 40.9144 | 856,824,500 | 2023-10-31 |
| 524 | 2023-11-09 | 350,618,718 | -177,749 | 40.9207 | 856,824,500 | 2023-10-31 |
| 525 | 2023-11-08 | 350,796,467 | 80,805 | 40.9415 | 856,824,500 | 2023-10-31 |
| 526 | 2023-11-07 | 350,715,662 | 116,117 | 40.9320 | 856,824,500 | 2023-10-31 |
| 527 | 2023-11-06 | 350,599,545 | 91,022 | 40.9185 | 856,824,500 | 2023-10-31 |
| 528 | 2023-11-03 | 350,508,523 | -174,182 | 40.9079 | 856,824,500 | 2023-10-31 |
| 529 | 2023-11-02 | 350,682,705 | 141,309 | 40.9282 | 856,824,500 | 2023-10-31 |
| 530 | 2023-11-01 | 350,541,396 | -163,085 | 40.9117 | 856,824,500 | 2023-10-31 |
| 531 | 2023-10-31 | 350,704,481 | 269,434 | 40.9307 | 856,824,500 | 2023-10-31 |
| 532 | 2023-10-30 | 350,435,047 | 21,996 | 40.8993 | 856,824,500 | 2023-09-30 |
| 533 | 2023-10-27 | 350,413,051 | 253,703 | 40.8967 | 856,824,500 | 2023-09-30 |
| 534 | 2023-10-26 | 350,159,348 | -24,548 | 40.8671 | 856,824,500 | 2023-09-30 |
| 535 | 2023-10-25 | 350,183,896 | -39,464 | 40.8700 | 856,824,500 | 2023-09-30 |
| 536 | 2023-10-24 | 350,223,360 | -512,922 | 40.8746 | 856,824,500 | 2023-09-30 |
| 537 | 2023-10-20 | 350,736,282 | 54,034 | 40.9344 | 856,824,500 | 2023-09-30 |
| 538 | 2023-10-19 | 350,682,248 | -18,338 | 40.9281 | 856,824,500 | 2023-09-30 |
| 539 | 2023-10-18 | 350,700,586 | -32,259 | 40.9303 | 856,824,500 | 2023-09-30 |
| 540 | 2023-10-17 | 350,732,845 | -30,609 | 40.9340 | 856,824,500 | 2023-09-30 |
| 541 | 2023-10-16 | 350,763,454 | -39,250 | 40.9376 | 856,824,500 | 2023-09-30 |
| 542 | 2023-10-13 | 350,802,704 | 156,613 | 40.9422 | 856,824,500 | 2023-09-30 |
| 543 | 2023-10-12 | 350,646,091 | -426,752 | 40.9239 | 856,824,500 | 2023-09-30 |
| 544 | 2023-10-11 | 351,072,843 | 144,990 | 40.9737 | 856,824,500 | 2023-09-30 |
| 545 | 2023-10-10 | 350,927,853 | 401,347 | 40.9568 | 856,824,500 | 2023-09-30 |
| 546 | 2023-10-09 | 350,526,506 | -58,815 | 40.9100 | 856,824,500 | 2023-09-30 |
| 547 | 2023-10-06 | 350,585,321 | -162,638 | 40.9168 | 856,824,500 | 2023-09-30 |
| 548 | 2023-10-05 | 350,747,959 | 108,447 | 40.9358 | 856,824,500 | 2023-09-30 |
| 549 | 2023-10-04 | 350,639,512 | -326,201 | 40.9231 | 856,824,500 | 2023-09-30 |
| 550 | 2023-10-03 | 350,965,713 | 97,532 | 40.9612 | 856,824,500 | 2023-09-30 |
| 551 | 2023-09-29 | 350,868,181 | -345,088 | 40.9498 | 856,824,500 | 2023-08-31 |
| 552 | 2023-09-28 | 351,213,269 | -304,361 | 40.9901 | 856,824,500 | 2023-08-31 |
| 553 | 2023-09-27 | 351,517,630 | 4,543 | 41.0256 | 856,824,500 | 2023-08-31 |
| 554 | 2023-09-26 | 351,513,087 | 8,545 | 41.0251 | 856,824,500 | 2023-08-31 |
| 555 | 2023-09-25 | 351,504,542 | 109,940 | 41.0241 | 856,824,500 | 2023-08-31 |
| 556 | 2023-09-22 | 351,394,602 | -1,279 | 41.0113 | 856,824,500 | 2023-08-31 |
| 557 | 2023-09-21 | 351,395,881 | 8,727 | 41.0114 | 856,824,500 | 2023-08-31 |
| 558 | 2023-09-20 | 351,387,154 | -44,835 | 41.0104 | 856,824,500 | 2023-08-31 |
| 559 | 2023-09-19 | 351,431,989 | 227,564 | 41.0156 | 856,824,500 | 2023-08-31 |
| 560 | 2023-09-18 | 351,204,425 | 1,288,501 | 40.9891 | 856,824,500 | 2023-08-31 |
| 561 | 2023-09-15 | 349,915,924 | -22,783 | 40.8387 | 856,824,500 | 2023-08-31 |
| 562 | 2023-09-14 | 349,938,707 | 257,478 | 40.8414 | 856,824,500 | 2023-08-31 |
| 563 | 2023-09-13 | 349,681,229 | 109,460 | 40.8113 | 856,824,500 | 2023-08-31 |
| 564 | 2023-09-12 | 349,571,769 | 77,771 | 40.7985 | 856,824,500 | 2023-08-31 |
| 565 | 2023-09-11 | 349,493,998 | -640,863 | 40.7894 | 856,824,500 | 2023-08-31 |
| 566 | 2023-09-07 | 350,134,861 | 1,310,683 | 40.8642 | 856,824,500 | 2023-08-31 |
| 567 | 2023-09-06 | 348,824,178 | 1,754,300 | 40.7113 | 856,824,500 | 2023-08-31 |
| 568 | 2023-09-05 | 347,069,878 | -2,405,834 | 40.5065 | 856,824,500 | 2023-08-31 |
| 569 | 2023-09-04 | 349,475,712 | -385,604 | 40.7873 | 856,824,500 | 2023-08-31 |
| 570 | 2023-08-31 | 349,861,316 | -328,079 | 40.8323 | 856,824,500 | 2023-08-31 |
| 571 | 2023-08-30 | 350,189,395 | -589,543 | 40.8706 | 856,824,500 | 2023-07-31 |
| 572 | 2023-08-29 | 350,778,938 | -411,800 | 40.9394 | 856,824,500 | 2023-07-31 |
| 573 | 2023-08-28 | 351,190,738 | 92,632 | 40.9875 | 856,824,500 | 2023-07-31 |
| 574 | 2023-08-25 | 351,098,106 | 185,554 | 40.9767 | 856,824,500 | 2023-07-31 |
| 575 | 2023-08-24 | 350,912,552 | -51,480 | 40.9550 | 856,824,500 | 2023-07-31 |
| 576 | 2023-08-23 | 350,964,032 | -151,106 | 40.9610 | 856,824,500 | 2023-07-31 |
| 577 | 2023-08-22 | 351,115,138 | 313,038 | 40.9787 | 856,824,500 | 2023-07-31 |
| 578 | 2023-08-21 | 350,802,100 | 166,298 | 40.9421 | 856,824,500 | 2023-07-31 |
| 579 | 2023-08-18 | 350,635,802 | 56,878 | 40.9227 | 856,824,500 | 2023-07-31 |
| 580 | 2023-08-17 | 350,578,924 | 52,303 | 40.9161 | 856,824,500 | 2023-07-31 |
| 581 | 2023-08-16 | 350,526,621 | -376,797 | 40.9100 | 856,824,500 | 2023-07-31 |
| 582 | 2023-08-15 | 350,903,418 | 195,246 | 40.9539 | 856,824,500 | 2023-07-31 |
| 583 | 2023-08-14 | 350,708,172 | 210,019 | 40.9312 | 856,824,500 | 2023-07-31 |
| 584 | 2023-08-11 | 350,498,153 | -638,092 | 40.9066 | 856,824,500 | 2023-07-31 |
| 585 | 2023-08-10 | 351,136,245 | -5,306 | 40.9811 | 856,824,500 | 2023-07-31 |
| 586 | 2023-08-09 | 351,141,551 | -8,159 | 40.9817 | 856,824,500 | 2023-07-31 |
| 587 | 2023-08-08 | 351,149,710 | 41,113 | 40.9827 | 856,824,500 | 2023-07-31 |
| 588 | 2023-08-07 | 351,108,597 | -193,997 | 40.9779 | 856,824,500 | 2023-07-31 |
| 589 | 2023-08-04 | 351,302,594 | -49,190 | 41.0005 | 856,824,500 | 2023-07-31 |
| 590 | 2023-08-03 | 351,351,784 | -4,864 | 41.0063 | 856,824,500 | 2023-07-31 |
| 591 | 2023-08-02 | 351,356,648 | -103,766 | 41.0068 | 856,824,500 | 2023-07-31 |
| 592 | 2023-08-01 | 351,460,414 | 210,819 | 41.0190 | 856,824,500 | 2023-07-31 |
| 593 | 2023-07-31 | 351,249,595 | -227,375 | 40.9943 | 856,824,500 | 2023-07-31 |
| 594 | 2023-07-28 | 351,476,970 | 58,165 | 41.0209 | 856,824,500 | 2023-06-30 |
| 595 | 2023-07-27 | 351,418,805 | 67,522 | 41.0141 | 856,824,500 | 2023-06-30 |
| 596 | 2023-07-26 | 351,351,283 | -275,422 | 41.0062 | 856,824,500 | 2023-06-30 |
| 597 | 2023-07-25 | 351,626,705 | -645,746 | 41.0384 | 856,824,500 | 2023-06-30 |
| 598 | 2023-07-24 | 352,272,451 | -235,240 | 41.1137 | 856,824,500 | 2023-06-30 |
| 599 | 2023-07-21 | 352,507,691 | -22,332 | 41.1412 | 856,824,500 | 2023-06-30 |
| 600 | 2023-07-20 | 352,530,023 | -173,138 | 41.1438 | 856,824,500 | 2023-06-30 |
| 601 | 2023-07-19 | 352,703,161 | -55,894 | 41.1640 | 856,824,500 | 2023-06-30 |
| 602 | 2023-07-18 | 352,759,055 | -161,080 | 41.1705 | 856,824,500 | 2023-06-30 |
| 603 | 2023-07-14 | 352,920,135 | -176,145 | 41.1893 | 856,824,500 | 2023-06-30 |
| 604 | 2023-07-13 | 353,096,280 | 423,082 | 41.2099 | 856,824,500 | 2023-06-30 |
| 605 | 2023-07-12 | 352,673,198 | 56,190 | 41.1605 | 856,824,500 | 2023-06-30 |
| 606 | 2023-07-11 | 352,617,008 | -74,014 | 41.1539 | 856,824,500 | 2023-06-30 |
| 607 | 2023-07-10 | 352,691,022 | 215,008 | 41.1626 | 856,824,500 | 2023-06-30 |
| 608 | 2023-07-07 | 352,476,014 | 197,191 | 41.1375 | 856,824,500 | 2023-06-30 |
| 609 | 2023-07-06 | 352,278,823 | -10,828 | 41.1145 | 856,824,500 | 2023-06-30 |
| 610 | 2023-07-05 | 352,289,651 | 120,145 | 41.1157 | 856,824,500 | 2023-06-30 |
| 611 | 2023-07-04 | 352,169,506 | 284,085 | 41.1017 | 856,824,500 | 2023-06-30 |
| 612 | 2023-07-03 | 351,885,421 | 226,046 | 41.0686 | 856,824,500 | 2023-06-30 |
| 613 | 2023-06-30 | 351,659,375 | -535,098 | 41.0422 | 856,824,500 | 2023-06-30 |
| 614 | 2023-06-29 | 352,194,473 | 135,761 | 41.1046 | 856,824,500 | 2023-05-31 |
| 615 | 2023-06-28 | 352,058,712 | 86,858 | 41.0888 | 856,824,500 | 2023-05-31 |
| 616 | 2023-06-27 | 351,971,854 | -126,945 | 41.0786 | 856,824,500 | 2023-05-31 |
| 617 | 2023-06-26 | 352,098,799 | 180,757 | 41.0935 | 856,824,500 | 2023-05-31 |
| 618 | 2023-06-23 | 351,918,042 | -71,539 | 41.0724 | 856,824,500 | 2023-05-31 |
| 619 | 2023-06-21 | 351,989,581 | -93,258 | 41.0807 | 856,824,500 | 2023-05-31 |
| 620 | 2023-06-20 | 352,082,839 | 226,531 | 41.0916 | 856,824,500 | 2023-05-31 |
| 621 | 2023-06-19 | 351,856,308 | -95,831 | 41.0652 | 856,824,500 | 2023-05-31 |
| 622 | 2023-06-16 | 351,952,139 | -34,938 | 41.0763 | 856,824,500 | 2023-05-31 |
| 623 | 2023-06-15 | 351,987,077 | 38,169 | 41.0804 | 856,824,500 | 2023-05-31 |
| 624 | 2023-06-14 | 351,948,908 | -19,067 | 41.0760 | 856,824,500 | 2023-05-31 |
| 625 | 2023-06-13 | 351,967,975 | -180,208 | 41.0782 | 856,824,500 | 2023-05-31 |
| 626 | 2023-06-12 | 352,148,183 | -64,432 | 41.0992 | 856,824,500 | 2023-05-31 |
| 627 | 2023-06-09 | 352,212,615 | -107,024 | 41.1067 | 856,824,500 | 2023-05-31 |
| 628 | 2023-06-08 | 352,319,639 | -27,510 | 41.1192 | 856,824,500 | 2023-05-31 |
| 629 | 2023-06-07 | 352,347,149 | 623,829 | 41.1224 | 856,824,500 | 2023-05-31 |
| 630 | 2023-06-06 | 351,723,320 | 198,181 | 41.0496 | 856,824,500 | 2023-05-31 |
| 631 | 2023-06-05 | 351,525,139 | 852,171 | 41.0265 | 856,824,500 | 2023-05-31 |
| 632 | 2023-06-02 | 350,672,968 | -586,175 | 40.9270 | 856,824,500 | 2023-05-31 |
| 633 | 2023-06-01 | 351,259,143 | -415,413 | 40.9955 | 856,824,500 | 2023-05-31 |
| 634 | 2023-05-31 | 351,674,556 | 155,992 | 41.0439 | 856,824,500 | 2023-05-31 |
| 635 | 2023-05-30 | 351,518,564 | 87,206 | 41.0257 | 856,824,500 | 2023-05-18 |
| 636 | 2023-05-29 | 351,431,358 | -452,388 | 41.0156 | 856,824,500 | 2023-05-18 |
| 637 | 2023-05-25 | 351,883,746 | -87,241 | 41.0684 | 856,824,500 | 2023-05-18 |
| 638 | 2023-05-24 | 351,970,987 | -69,398 | 41.0785 | 856,824,500 | 2023-05-18 |
| 639 | 2023-05-23 | 352,040,385 | 114,403 | 41.0866 | 856,824,500 | 2023-05-18 |
| 640 | 2023-05-22 | 351,925,982 | -200,632 | 41.0733 | 856,824,500 | 2023-05-18 |
| 641 | 2023-05-19 | 352,126,614 | -86,968 | 41.0967 | 856,824,500 | 2023-05-18 |
| 642 | 2023-05-18 | 352,213,582 | 207,146 | 41.1069 | 856,824,500 | 2023-05-18 |
| 643 | 2023-05-17 | 352,006,436 | -151,228 | 41.0288 | 857,949,000 | 2023-05-10 |
| 644 | 2023-05-16 | 352,157,664 | -1,461,768 | 41.0465 | 857,949,000 | 2023-05-10 |
| 645 | 2023-05-15 | 353,619,432 | 72,153 | 41.2168 | 857,949,000 | 2023-05-10 |
| 646 | 2023-05-12 | 353,547,279 | 38,031 | 41.2084 | 857,949,000 | 2023-05-10 |
| 647 | 2023-05-11 | 353,509,248 | 10,933 | 41.2040 | 857,949,000 | 2023-05-10 |
| 648 | 2023-05-10 | 353,498,315 | -100,512 | 41.2027 | 857,949,000 | 2023-05-10 |
| 649 | 2023-05-09 | 353,598,827 | -18,877 | 41.2144 | 857,949,000 | 2023-05-09 |
| 650 | 2023-05-08 | 353,617,704 | 36,872 | 41.2166 | 857,949,000 | 2023-05-03 |
| 651 | 2023-05-05 | 353,580,832 | 49,519 | 41.2123 | 857,949,000 | 2023-05-03 |
| 652 | 2023-05-04 | 353,531,313 | -178,462 | 41.2066 | 857,949,000 | 2023-05-03 |
| 653 | 2023-05-03 | 353,709,775 | 300,003 | 41.2274 | 857,949,000 | 2023-05-03 |
| 654 | 2023-05-02 | 353,409,772 | 115,245 | 41.1924 | 857,949,000 | 2023-04-30 |
| 655 | 2023-04-28 | 353,294,527 | 320,946 | 40.8045 | 865,823,000 | 2023-04-26 |
| 656 | 2023-04-27 | 352,973,581 | 182,496 | 40.7674 | 865,823,000 | 2023-04-26 |
| 657 | 2023-04-26 | 352,791,085 | -7,809,697 | 40.7463 | 865,823,000 | 2023-04-26 |
| 658 | 2023-04-25 | 360,600,782 | -73,082 | 41.6483 | 865,823,000 | 2023-04-25 |
| 659 | 2023-04-24 | 360,673,864 | 519,249 | 41.6568 | 865,823,000 | 2023-04-24 |
| 660 | 2023-04-21 | 360,154,615 | 80,771 | 41.5968 | 865,823,000 | 2023-04-21 |
| 661 | 2023-04-20 | 360,073,844 | 112,615 | 41.5875 | 865,823,000 | 2023-04-20 |
| 662 | 2023-04-19 | 359,961,229 | -144,070 | 41.5745 | 865,823,000 | 2023-04-19 |
| 663 | 2023-04-18 | 360,105,299 | 350,770 | 41.5911 | 865,823,000 | 2023-04-18 |
| 664 | 2023-04-17 | 359,754,529 | 718,686 | 41.5506 | 865,823,000 | 2023-04-17 |
| 665 | 2023-04-14 | 359,035,843 | -261,075 | 41.4676 | 865,823,000 | 2023-04-14 |
| 666 | 2023-04-13 | 359,296,918 | -220,283 | 41.4977 | 865,823,000 | 2023-04-13 |
| 667 | 2023-04-12 | 359,517,201 | -620,733 | 41.5232 | 865,823,000 | 2023-04-12 |
| 668 | 2023-04-11 | 360,137,934 | -525,390 | 41.5949 | 865,823,000 | 2023-04-11 |
| 669 | 2023-04-06 | 360,663,324 | -35,989 | 41.6555 | 865,823,000 | 2023-04-06 |
| 670 | 2023-04-04 | 360,699,313 | 62,471 | 41.6597 | 865,823,000 | 2023-04-03 |
| 671 | 2023-04-03 | 360,636,842 | -10,769 | 41.6525 | 865,823,000 | 2023-04-03 |
| 672 | 2023-03-31 | 360,647,611 | 106,793 | 41.6537 | 865,823,000 | 2023-03-31 |
| 673 | 2023-03-30 | 360,540,818 | 177,093 | 41.6414 | 865,823,000 | 2023-03-30 |
| 674 | 2023-03-29 | 360,363,725 | -183,099 | 41.6209 | 865,823,000 | 2023-03-29 |
| 675 | 2023-03-28 | 360,546,824 | 8,139 | 41.6421 | 865,823,000 | 2023-03-28 |
| 676 | 2023-03-27 | 360,538,685 | -170,966 | 41.6412 | 865,823,000 | 2023-03-27 |
| 677 | 2023-03-24 | 360,709,651 | -121,131 | 41.6609 | 865,823,000 | 2023-03-24 |
| 678 | 2023-03-23 | 360,830,782 | 132,712 | 41.6749 | 865,823,000 | 2023-03-23 |
| 679 | 2023-03-22 | 360,698,070 | -21,452 | 41.6596 | 865,823,000 | 2023-03-21 |
| 680 | 2023-03-21 | 360,719,522 | -1,097,256 | 41.6620 | 865,823,000 | 2023-03-21 |
| 681 | 2023-03-20 | 361,816,778 | -228,199 | 41.7888 | 865,823,000 | 2023-03-20 |
| 682 | 2023-03-17 | 362,044,977 | -146,500 | 41.8151 | 865,823,000 | 2023-03-17 |
| 683 | 2023-03-16 | 362,191,477 | 92,095 | 41.8320 | 865,823,000 | 2023-03-16 |
| 684 | 2023-03-15 | 362,099,382 | 116,603 | 41.8214 | 865,823,000 | 2023-03-15 |
| 685 | 2023-03-14 | 361,982,779 | 250,197 | 41.8079 | 865,823,000 | 2023-03-14 |
| 686 | 2023-03-13 | 361,732,582 | -77,438 | 41.7790 | 865,823,000 | 2023-03-13 |
| 687 | 2023-03-10 | 361,810,020 | -29,627 | 41.7880 | 865,823,000 | 2023-03-10 |
| 688 | 2023-03-09 | 361,839,647 | 328,584 | 41.7914 | 865,823,000 | 2023-02-28 |
| 689 | 2023-03-08 | 361,511,063 | 32,155 | 41.7535 | 865,823,000 | 2023-02-28 |
| 690 | 2023-03-07 | 361,478,908 | 450,556 | 41.7497 | 865,823,000 | 2023-02-28 |
| 691 | 2023-03-06 | 361,028,352 | 624,305 | 41.6977 | 865,823,000 | 2023-02-28 |
| 692 | 2023-03-03 | 360,404,047 | 35,526 | 41.6256 | 865,823,000 | 2023-02-28 |
| 693 | 2023-03-02 | 360,368,521 | 6,895 | 41.6215 | 865,823,000 | 2023-02-28 |
| 694 | 2023-03-01 | 360,361,626 | 108,673 | 41.6207 | 865,823,000 | 2023-02-28 |
| 695 | 2023-02-28 | 360,252,953 | -12,995 | 41.6082 | 865,823,000 | 2023-02-28 |
| 696 | 2023-02-27 | 360,265,948 | -36,560 | 41.6097 | 865,823,000 | 2023-01-31 |
| 697 | 2023-02-24 | 360,302,508 | 30,830 | 41.6139 | 865,823,000 | 2023-01-31 |
| 698 | 2023-02-23 | 360,271,678 | -6,372 | 41.6103 | 865,823,000 | 2023-01-31 |
| 699 | 2023-02-22 | 360,278,050 | 31,833 | 41.6111 | 865,823,000 | 2023-01-31 |
| 700 | 2023-02-21 | 360,246,217 | 37,550 | 41.6074 | 865,823,000 | 2023-01-31 |
| 701 | 2023-02-20 | 360,208,667 | -384,785 | 41.6030 | 865,823,000 | 2023-01-31 |
| 702 | 2023-02-17 | 360,593,452 | 156,818 | 41.6475 | 865,823,000 | 2023-01-31 |
| 703 | 2023-02-16 | 360,436,634 | -111,488 | 41.6294 | 865,823,000 | 2023-01-31 |
| 704 | 2023-02-15 | 360,548,122 | -57,547 | 41.6422 | 865,823,000 | 2023-01-31 |
| 705 | 2023-02-14 | 360,605,669 | 63,867 | 41.6489 | 865,823,000 | 2023-01-31 |
| 706 | 2023-02-13 | 360,541,802 | -197,704 | 41.6415 | 865,823,000 | 2023-01-31 |
| 707 | 2023-02-10 | 360,739,506 | 245,720 | 41.6643 | 865,823,000 | 2023-01-31 |
| 708 | 2023-02-09 | 360,493,786 | 296,067 | 41.6360 | 865,823,000 | 2023-01-31 |
| 709 | 2023-02-08 | 360,197,719 | -202,035 | 41.6018 | 865,823,000 | 2023-01-31 |
| 710 | 2023-02-07 | 360,399,754 | -673,751 | 41.6251 | 865,823,000 | 2023-01-31 |
| 711 | 2023-02-06 | 361,073,505 | -64,253 | 41.7029 | 865,823,000 | 2023-01-31 |
| 712 | 2023-02-03 | 361,137,758 | -29,590 | 41.7103 | 865,823,000 | 2023-01-31 |
| 713 | 2023-02-02 | 361,167,348 | 629,500 | 41.7138 | 865,823,000 | 2023-01-31 |
| 714 | 2023-02-01 | 360,537,848 | -38,692 | 41.6411 | 865,823,000 | 2023-01-31 |
| 715 | 2023-01-31 | 360,576,540 | 75,534 | 41.6455 | 865,823,000 | 2023-01-31 |
| 716 | 2023-01-30 | 360,501,006 | 1,294 | 41.6368 | 865,823,000 | 2022-12-31 |
| 717 | 2023-01-27 | 360,499,712 | 44,565 | 41.6367 | 865,823,000 | 2022-12-31 |
| 718 | 2023-01-26 | 360,455,147 | 199,939 | 41.6315 | 865,823,000 | 2022-12-31 |
| 719 | 2023-01-20 | 360,255,208 | 159,424 | 41.6084 | 865,823,000 | 2022-12-31 |
| 720 | 2023-01-19 | 360,095,784 | 243,164 | 41.5900 | 865,823,000 | 2022-12-31 |
| 721 | 2023-01-18 | 359,852,620 | 202,476 | 41.5619 | 865,823,000 | 2022-12-31 |
| 722 | 2023-01-17 | 359,650,144 | -66,087 | 41.5385 | 865,823,000 | 2022-12-31 |
| 723 | 2023-01-16 | 359,716,231 | 108,681 | 41.5462 | 865,823,000 | 2022-12-31 |
| 724 | 2023-01-13 | 359,607,550 | 111,562 | 41.5336 | 865,823,000 | 2022-12-31 |
| 725 | 2023-01-12 | 359,495,988 | 49,506 | 41.5207 | 865,823,000 | 2022-12-31 |
| 726 | 2023-01-11 | 359,446,482 | 190,183 | 41.5150 | 865,823,000 | 2022-12-31 |
| 727 | 2023-01-10 | 359,256,299 | 301,750 | 41.4930 | 865,823,000 | 2022-12-31 |
| 728 | 2023-01-09 | 358,954,549 | 33,237 | 41.4582 | 865,823,000 | 2022-12-31 |
| 729 | 2023-01-06 | 358,921,312 | -129,964 | 41.4544 | 865,823,000 | 2022-12-31 |
| 730 | 2023-01-05 | 359,051,276 | -119,359 | 41.4694 | 865,823,000 | 2022-12-31 |
| 731 | 2023-01-04 | 359,170,635 | 175,007 | 41.4831 | 865,823,000 | 2022-12-31 |
| 732 | 2023-01-03 | 358,995,628 | 16,630 | 41.4629 | 865,823,000 | 2022-12-31 |
| 733 | 2022-12-30 | 358,978,998 | -183,081 | 41.4610 | 865,823,000 | 2022-12-23 |
| 734 | 2022-12-29 | 359,162,079 | -4,377 | 41.4822 | 865,823,000 | 2022-12-23 |
| 735 | 2022-12-28 | 359,166,456 | 56,004 | 41.4827 | 865,823,000 | 2022-12-23 |
| 736 | 2022-12-23 | 359,110,452 | 195,774 | 41.4762 | 865,823,000 | 2022-12-23 |
| 737 | 2022-12-22 | 358,914,678 | -59,614 | 41.0624 | 874,071,500 | 2022-12-08 |
| 738 | 2022-12-21 | 358,974,292 | -8,350,641 | 41.0692 | 874,071,500 | 2022-12-08 |
| 739 | 2022-12-20 | 367,324,933 | -941,173 | 42.0246 | 874,071,500 | 2022-12-08 |
| 740 | 2022-12-19 | 368,266,106 | -8,117 | 42.1323 | 874,071,500 | 2022-12-08 |
| 741 | 2022-12-16 | 368,274,223 | -461,015 | 42.1332 | 874,071,500 | 2022-12-08 |
| 742 | 2022-12-15 | 368,735,238 | 151,750 | 42.1859 | 874,071,500 | 2022-12-08 |
| 743 | 2022-12-14 | 368,583,488 | -56,070 | 42.1686 | 874,071,500 | 2022-12-08 |
| 744 | 2022-12-13 | 368,639,558 | 729,987 | 42.1750 | 874,071,500 | 2022-12-08 |
| 745 | 2022-12-12 | 367,909,571 | 1,231,211 | 42.0915 | 874,071,500 | 2022-12-08 |
| 746 | 2022-12-09 | 366,678,360 | 60,401 | 41.9506 | 874,071,500 | 2022-12-08 |
| 747 | 2022-12-08 | 366,617,959 | -1,593,378 | 41.9437 | 874,071,500 | 2022-12-08 |
| 748 | 2022-12-07 | 368,211,337 | 149,282 | 42.1260 | 874,071,500 | 2022-12-07 |
| 749 | 2022-12-06 | 368,062,055 | 1,165,330 | 42.1089 | 874,071,500 | 2022-12-06 |
| 750 | 2022-12-05 | 366,896,725 | 150,676 | 41.9756 | 874,071,500 | 2022-12-05 |
| 751 | 2022-12-02 | 366,746,049 | -435,948 | 41.9584 | 874,071,500 | 2022-12-02 |
| 752 | 2022-12-01 | 367,181,997 | -353,620 | 42.0082 | 874,071,500 | 2022-11-30 |
| 753 | 2022-11-30 | 367,535,617 | 200,307 | 42.0487 | 874,071,500 | 2022-11-30 |
| 754 | 2022-11-29 | 367,335,310 | 424,776 | 42.0258 | 874,071,500 | 2022-11-29 |
| 755 | 2022-11-28 | 366,910,534 | 162,886 | 41.9772 | 874,071,500 | 2022-11-28 |
| 756 | 2022-11-25 | 366,747,648 | 13,565 | 41.9585 | 874,071,500 | 2022-11-25 |
| 757 | 2022-11-24 | 366,734,083 | 390,184 | 41.9570 | 874,071,500 | 2022-11-24 |
| 758 | 2022-11-23 | 366,343,899 | 445,267 | 41.9123 | 874,071,500 | 2022-11-23 |
| 759 | 2022-11-22 | 365,898,632 | 135,959 | 41.8614 | 874,071,500 | 2022-11-22 |
| 760 | 2022-11-21 | 365,762,673 | 114,149 | 41.8459 | 874,071,500 | 2022-11-21 |
| 761 | 2022-11-18 | 365,648,524 | 411,080 | 41.8328 | 874,071,500 | 2022-11-18 |
| 762 | 2022-11-17 | 365,237,444 | 353,561 | 41.7858 | 874,071,500 | 2022-11-17 |
| 763 | 2022-11-16 | 364,883,883 | 545,066 | 41.7453 | 874,071,500 | 2022-11-16 |
| 764 | 2022-11-15 | 364,338,817 | -19,809 | 41.6830 | 874,071,500 | 2022-11-15 |
| 765 | 2022-11-14 | 364,358,626 | -78,125 | 41.6852 | 874,071,500 | 2022-11-14 |
| 766 | 2022-11-11 | 364,436,751 | -67,147 | 41.6942 | 874,071,500 | 2022-11-11 |
| 767 | 2022-11-10 | 364,503,898 | -103,211 | 41.7018 | 874,071,500 | 2022-11-10 |
| 768 | 2022-11-09 | 364,607,109 | 506,021 | 41.7136 | 874,071,500 | 2022-11-09 |
| 769 | 2022-11-08 | 364,101,088 | -257,389 | 41.6558 | 874,071,500 | 2022-11-08 |
| 770 | 2022-11-07 | 364,358,477 | 207,276 | 41.0759 | 887,036,500 | 2022-11-07 |
| 771 | 2022-11-04 | 364,151,201 | -12,220,633 | 41.0526 | 887,036,500 | 2022-11-04 |
| 772 | 2022-11-03 | 376,371,834 | -438,772 | 42.4303 | 887,036,500 | 2022-11-03 |
| 773 | 2022-11-02 | 376,810,606 | 314,200 | 42.4797 | 887,036,500 | 2022-11-02 |
| 774 | 2022-11-01 | 376,496,406 | 182,770 | 42.4443 | 887,036,500 | 2022-10-31 |
| 775 | 2022-10-31 | 376,313,636 | -168,042 | 42.4237 | 887,036,500 | 2022-10-31 |
| 776 | 2022-10-28 | 376,481,678 | -128,731 | 42.4426 | 887,036,500 | 2022-10-28 |
| 777 | 2022-10-27 | 376,610,409 | -98,208 | 42.4571 | 887,036,500 | 2022-10-27 |
| 778 | 2022-10-26 | 376,708,617 | -213,460 | 42.4682 | 887,036,500 | 2022-10-26 |
| 779 | 2022-10-25 | 376,922,077 | -55,430 | 42.4923 | 887,036,500 | 2022-10-25 |
| 780 | 2022-10-24 | 376,977,507 | 847,946 | 42.4985 | 887,036,500 | 2022-10-24 |
| 781 | 2022-10-21 | 376,129,561 | -345,025 | 42.4029 | 887,036,500 | 2022-10-21 |
| 782 | 2022-10-20 | 376,474,586 | -216,750 | 42.4418 | 887,036,500 | 2022-10-20 |
| 783 | 2022-10-19 | 376,691,336 | 988,429 | 42.4663 | 887,036,500 | 2022-10-19 |
| 784 | 2022-10-18 | 375,702,907 | -159,673 | 42.3548 | 887,036,500 | 2022-10-18 |
| 785 | 2022-10-17 | 375,862,580 | 1,157,523 | 42.3728 | 887,036,500 | 2022-10-17 |
| 786 | 2022-10-14 | 374,705,057 | 75,430 | 42.2423 | 887,036,500 | 2022-10-14 |
| 787 | 2022-10-13 | 374,629,627 | 700,696 | 41.3861 | 905,206,000 | 2022-10-13 |
| 788 | 2022-10-12 | 373,928,931 | 1,088,816 | 41.3087 | 905,206,000 | 2022-10-12 |
| 789 | 2022-10-11 | 372,840,115 | -18,053,833 | 41.1884 | 905,206,000 | 2022-10-11 |
| 790 | 2022-10-10 | 390,893,948 | -28,017 | 43.1829 | 905,206,000 | 2022-10-10 |
| 791 | 2022-10-07 | 390,921,965 | -99,837 | 43.1860 | 905,206,000 | 2022-10-07 |
| 792 | 2022-10-06 | 391,021,802 | 573,514 | 43.1970 | 905,206,000 | 2022-10-06 |
| 793 | 2022-10-05 | 390,448,288 | 391,346 | 43.1336 | 905,206,000 | 2022-10-05 |
| 794 | 2022-10-03 | 390,056,942 | 1,013,023 | 43.0904 | 905,206,000 | 2022-10-03 |
| 795 | 2022-09-30 | 389,043,919 | -226,197 | 42.9785 | 905,206,000 | 2022-09-30 |
| 796 | 2022-09-29 | 389,270,116 | 511,002 | 43.0035 | 905,206,000 | 2022-09-29 |
| 797 | 2022-09-28 | 388,759,114 | 488,722 | 42.9470 | 905,206,000 | 2022-09-28 |
| 798 | 2022-09-27 | 388,270,392 | -452,898 | 42.8930 | 905,206,000 | 2022-09-27 |
| 799 | 2022-09-26 | 388,723,290 | 96,554 | 42.9431 | 905,206,000 | 2022-09-26 |
| 800 | 2022-09-23 | 388,626,736 | -173,788 | 42.9324 | 905,206,000 | 2022-09-23 |
| 801 | 2022-09-22 | 388,800,524 | 719,172 | 42.9516 | 905,206,000 | 2022-09-22 |
| 802 | 2022-09-21 | 388,081,352 | 159,716 | 42.8722 | 905,206,000 | 2022-09-21 |
| 803 | 2022-09-20 | 387,921,636 | -47,939 | 42.8545 | 905,206,000 | 2022-09-20 |
| 804 | 2022-09-19 | 387,969,575 | 63,666 | 42.8598 | 905,206,000 | 2022-09-19 |
| 805 | 2022-09-16 | 387,905,909 | -157,269 | 42.8528 | 905,206,000 | 2022-09-16 |
| 806 | 2022-09-15 | 388,063,178 | -80,569 | 42.8702 | 905,206,000 | 2022-09-15 |
| 807 | 2022-09-14 | 388,143,747 | 294,236 | 42.8791 | 905,206,000 | 2022-09-14 |
| 808 | 2022-09-13 | 387,849,511 | 1,566,113 | 42.8465 | 905,206,000 | 2022-09-13 |
| 809 | 2022-09-09 | 386,283,398 | 328,182 | 42.6735 | 905,206,000 | 2022-09-09 |
| 810 | 2022-09-08 | 385,955,216 | 280,930 | 42.6373 | 905,206,000 | 2022-09-08 |
| 811 | 2022-09-07 | 385,674,286 | -980,166 | 42.6062 | 905,206,000 | 2022-09-07 |
| 812 | 2022-09-06 | 386,654,452 | -1,755,546 | 42.7145 | 905,206,000 | 2022-09-06 |
| 813 | 2022-09-05 | 388,409,998 | -423,927 | 42.9085 | 905,206,000 | 2022-09-05 |
| 814 | 2022-09-02 | 388,833,925 | -60,946 | 42.9553 | 905,206,000 | 2022-09-02 |
| 815 | 2022-09-01 | 388,894,871 | 83,251 | 42.9620 | 905,206,000 | 2022-09-01 |
| 816 | 2022-08-31 | 388,811,620 | 1,450,160 | 42.9528 | 905,206,000 | 2022-08-31 |
| 817 | 2022-08-30 | 387,361,460 | 176,438 | 42.7926 | 905,206,000 | 2022-08-30 |
| 818 | 2022-08-29 | 387,185,022 | -31,658 | 42.7731 | 905,206,000 | 2022-08-29 |
| 819 | 2022-08-26 | 387,216,680 | 309,777 | 42.7766 | 905,206,000 | 2022-08-26 |
| 820 | 2022-08-25 | 386,906,903 | 2,414,381 | 42.7424 | 905,206,000 | 2022-08-25 |
| 821 | 2022-08-24 | 384,492,522 | -70,122 | 42.4757 | 905,206,000 | 2022-08-24 |
| 822 | 2022-08-23 | 384,562,644 | -878,443 | 42.4834 | 905,206,000 | 2022-08-23 |
| 823 | 2022-08-22 | 385,441,087 | 135,756 | 42.5805 | 905,206,000 | 2022-08-22 |
| 824 | 2022-08-19 | 385,305,331 | -611,767 | 42.5655 | 905,206,000 | 2022-08-19 |
| 825 | 2022-08-18 | 385,917,098 | 483,082 | 42.6331 | 905,206,000 | 2022-07-31 |
| 826 | 2022-08-17 | 385,434,016 | 987,854 | 42.5797 | 905,206,000 | 2022-07-31 |
| 827 | 2022-08-16 | 384,446,162 | -570,456 | 42.4706 | 905,206,000 | 2022-07-31 |
| 828 | 2022-08-15 | 385,016,618 | 1,039,099 | 42.5336 | 905,206,000 | 2022-07-31 |
| 829 | 2022-08-12 | 383,977,519 | -283,393 | 42.4188 | 905,206,000 | 2022-07-31 |
| 830 | 2022-08-11 | 384,260,912 | 82,452 | 42.4501 | 905,206,000 | 2022-07-31 |
| 831 | 2022-08-10 | 384,178,460 | -92,613 | 42.4410 | 905,206,000 | 2022-07-31 |
| 832 | 2022-08-09 | 384,271,073 | -10,973 | 42.4512 | 905,206,000 | 2022-07-31 |
| 833 | 2022-08-08 | 384,282,046 | -125,338 | 42.4524 | 905,206,000 | 2022-07-31 |
| 834 | 2022-08-05 | 384,407,384 | 71,580 | 42.4663 | 905,206,000 | 2022-07-31 |
| 835 | 2022-08-04 | 384,335,804 | -411,379 | 42.4584 | 905,206,000 | 2022-07-31 |
| 836 | 2022-08-03 | 384,747,183 | -1,014,936 | 42.5038 | 905,206,000 | 2022-07-31 |
| 837 | 2022-08-02 | 385,762,119 | -36,815 | 42.6159 | 905,206,000 | 2022-07-31 |
| 838 | 2022-08-01 | 385,798,934 | 273,923 | 42.6200 | 905,206,000 | 2022-07-31 |
| 839 | 2022-07-29 | 385,525,011 | -36,519 | 42.5898 | 905,206,000 | 2022-06-30 |
| 840 | 2022-07-28 | 385,561,530 | 656,296 | 42.5938 | 905,206,000 | 2022-06-30 |
| 841 | 2022-07-27 | 384,905,234 | -426,888 | 42.5213 | 905,206,000 | 2022-06-30 |
| 842 | 2022-07-26 | 385,332,122 | -31,233 | 42.5684 | 905,206,000 | 2022-06-30 |
| 843 | 2022-07-25 | 385,363,355 | 90,542 | 42.5719 | 905,206,000 | 2022-06-30 |
| 844 | 2022-07-22 | 385,272,813 | 169,888 | 42.5619 | 905,206,000 | 2022-06-30 |
| 845 | 2022-07-21 | 385,102,925 | -8,768 | 42.5431 | 905,206,000 | 2022-06-30 |
| 846 | 2022-07-20 | 385,111,693 | 16,713 | 42.5441 | 905,206,000 | 2022-06-30 |
| 847 | 2022-07-19 | 385,094,980 | -139,100 | 42.5422 | 905,206,000 | 2022-06-30 |
| 848 | 2022-07-18 | 385,234,080 | 38,545 | 42.5576 | 905,206,000 | 2022-06-30 |
| 849 | 2022-07-15 | 385,195,535 | -91,046 | 42.5534 | 905,206,000 | 2022-06-30 |
| 850 | 2022-07-14 | 385,286,581 | 115,614 | 42.5634 | 905,206,000 | 2022-06-30 |
| 851 | 2022-07-13 | 385,170,967 | -106,035 | 42.5506 | 905,206,000 | 2022-06-30 |
| 852 | 2022-07-12 | 385,277,002 | 140,519 | 42.5624 | 905,206,000 | 2022-06-30 |
| 853 | 2022-07-11 | 385,136,483 | 6,274 | 42.5468 | 905,206,000 | 2022-06-30 |
| 854 | 2022-07-08 | 385,130,209 | -99,062 | 42.5461 | 905,206,000 | 2022-06-30 |
| 855 | 2022-07-07 | 385,229,271 | 49,315 | 42.5571 | 905,206,000 | 2022-06-30 |
| 856 | 2022-07-06 | 385,179,956 | -22,466 | 42.5516 | 905,206,000 | 2022-06-30 |
| 857 | 2022-07-05 | 385,202,422 | -111,977 | 42.5541 | 905,206,000 | 2022-06-30 |
| 858 | 2022-07-04 | 385,314,399 | 162,712 | 42.5665 | 905,206,000 | 2022-06-30 |
| 859 | 2022-06-30 | 385,151,687 | 206,919 | 42.5485 | 905,206,000 | 2022-06-30 |
| 860 | 2022-06-29 | 384,944,768 | -14,517 | 42.5257 | 905,206,000 | 2022-05-31 |
| 861 | 2022-06-28 | 384,959,285 | -17,342 | 42.5273 | 905,206,000 | 2022-05-31 |
| 862 | 2022-06-27 | 384,976,627 | 909,762 | 42.5292 | 905,206,000 | 2022-05-31 |
| 863 | 2022-06-24 | 384,066,865 | -736,797 | 42.4287 | 905,206,000 | 2022-05-31 |
| 864 | 2022-06-23 | 384,803,662 | -84,160 | 42.5101 | 905,206,000 | 2022-05-31 |
| 865 | 2022-06-22 | 384,887,822 | -303,068 | 42.5194 | 905,206,000 | 2022-05-31 |
| 866 | 2022-06-21 | 385,190,890 | -465,402 | 42.5528 | 905,206,000 | 2022-05-31 |
| 867 | 2022-06-20 | 385,656,292 | 20,127 | 42.6043 | 905,206,000 | 2022-05-31 |
| 868 | 2022-06-17 | 385,636,165 | 709,133 | 42.6020 | 905,206,000 | 2022-05-31 |
| 869 | 2022-06-16 | 384,927,032 | 156,748 | 42.5237 | 905,206,000 | 2022-05-31 |
| 870 | 2022-06-15 | 384,770,284 | 878,304 | 42.5064 | 905,206,000 | 2022-05-31 |
| 871 | 2022-06-14 | 383,891,980 | 573,602 | 42.4093 | 905,206,000 | 2022-05-31 |
| 872 | 2022-06-13 | 383,318,378 | 397,557 | 42.3460 | 905,206,000 | 2022-05-31 |
| 873 | 2022-06-10 | 382,920,821 | 195,760 | 42.3021 | 905,206,000 | 2022-05-31 |
| 874 | 2022-06-09 | 382,725,061 | -494,784 | 42.2804 | 905,206,000 | 2022-05-31 |
| 875 | 2022-06-08 | 383,219,845 | -334,135 | 42.3351 | 905,206,000 | 2022-05-31 |
| 876 | 2022-06-07 | 383,553,980 | -256,363 | 42.3720 | 905,206,000 | 2022-05-31 |
| 877 | 2022-06-06 | 383,810,343 | -233,879 | 42.4003 | 905,206,000 | 2022-05-31 |
| 878 | 2022-06-02 | 384,044,222 | 1,190,387 | 42.4262 | 905,206,000 | 2022-05-31 |
| 879 | 2022-06-01 | 382,853,835 | 72,064 | 42.2947 | 905,206,000 | 2022-05-31 |
| 880 | 2022-05-31 | 382,781,771 | 104,384 | 42.2867 | 905,206,000 | 2022-05-31 |
| 881 | 2022-05-30 | 382,677,387 | -42,813 | 42.2752 | 905,206,000 | 2022-04-30 |
| 882 | 2022-05-27 | 382,720,200 | -66,558 | 42.2799 | 905,206,000 | 2022-04-30 |
| 883 | 2022-05-26 | 382,786,758 | 717,057 | 42.2873 | 905,206,000 | 2022-04-30 |
| 884 | 2022-05-25 | 382,069,701 | -54,020 | 42.2080 | 905,206,000 | 2022-04-30 |
| 885 | 2022-05-24 | 382,123,721 | -50,772 | 42.2140 | 905,206,000 | 2022-04-30 |
| 886 | 2022-05-23 | 382,174,493 | 214,541 | 42.2196 | 905,206,000 | 2022-04-30 |
| 887 | 2022-05-20 | 381,959,952 | -261,486 | 42.1959 | 905,206,000 | 2022-04-30 |
| 888 | 2022-05-19 | 382,221,438 | -229,817 | 42.2248 | 905,206,000 | 2022-04-30 |
| 889 | 2022-05-18 | 382,451,255 | 79,030 | 42.2502 | 905,206,000 | 2022-04-30 |
| 890 | 2022-05-17 | 382,372,225 | 39,548 | 42.2415 | 905,206,000 | 2022-04-30 |
| 891 | 2022-05-16 | 382,332,677 | 425,849 | 42.2371 | 905,206,000 | 2022-04-30 |
| 892 | 2022-05-13 | 381,906,828 | -157,772 | 42.1900 | 905,206,000 | 2022-04-30 |
| 893 | 2022-05-12 | 382,064,600 | -585,986 | 42.2075 | 905,206,000 | 2022-04-30 |
| 894 | 2022-05-11 | 382,650,586 | -370,535 | 42.2722 | 905,206,000 | 2022-04-30 |
| 895 | 2022-05-10 | 383,021,121 | 943,854 | 42.3131 | 905,206,000 | 2022-04-30 |
| 896 | 2022-05-06 | 382,077,267 | 116,237 | 42.2089 | 905,206,000 | 2022-04-30 |
| 897 | 2022-05-05 | 381,961,030 | -71,524 | 42.1960 | 905,206,000 | 2022-04-30 |
| 898 | 2022-05-04 | 382,032,554 | -872,825 | 42.2039 | 905,206,000 | 2022-04-30 |
| 899 | 2022-05-03 | 382,905,379 | -160,032 | 42.3004 | 905,206,000 | 2022-04-30 |
| 900 | 2022-04-29 | 383,065,411 | -482,346 | 42.3180 | 905,206,000 | 2022-03-31 |
| 901 | 2022-04-28 | 383,547,757 | 182,686 | 42.3713 | 905,206,000 | 2022-03-31 |
| 902 | 2022-04-27 | 383,365,071 | 89,191 | 42.3511 | 905,206,000 | 2022-03-31 |
| 903 | 2022-04-26 | 383,275,880 | -22,745 | 42.3413 | 905,206,000 | 2022-03-31 |
| 904 | 2022-04-25 | 383,298,625 | 115,600 | 42.3438 | 905,206,000 | 2022-03-31 |
| 905 | 2022-04-22 | 383,183,025 | 318,122 | 42.3310 | 905,206,000 | 2022-03-31 |
| 906 | 2022-04-21 | 382,864,903 | 576,494 | 42.2959 | 905,206,000 | 2022-03-31 |
| 907 | 2022-04-20 | 382,288,409 | -97,227 | 42.2322 | 905,206,000 | 2022-03-31 |
| 908 | 2022-04-19 | 382,385,636 | 462,736 | 42.2429 | 905,206,000 | 2022-03-31 |
| 909 | 2022-04-14 | 381,922,900 | 1,375,634 | 42.1918 | 905,206,000 | 2022-03-31 |
| 910 | 2022-04-13 | 380,547,266 | 162,388 | 42.0399 | 905,206,000 | 2022-03-31 |
| 911 | 2022-04-12 | 380,384,878 | 136,549 | 42.0219 | 905,206,000 | 2022-03-31 |
| 912 | 2022-04-11 | 380,248,329 | 2,030,594 | 42.0068 | 905,206,000 | 2022-03-31 |
| 913 | 2022-04-08 | 378,217,735 | 1,540,137 | 41.7825 | 905,206,000 | 2022-03-31 |
| 914 | 2022-04-07 | 376,677,598 | -289,203 | 41.6124 | 905,206,000 | 2022-03-31 |
| 915 | 2022-04-06 | 376,966,801 | -1,323,641 | 41.6443 | 905,206,000 | 2022-03-31 |
| 916 | 2022-04-04 | 378,290,442 | -2,207,469 | 41.7905 | 905,206,000 | 2022-03-31 |
| 917 | 2022-04-01 | 380,497,911 | 420,809 | 42.0344 | 905,206,000 | 2022-03-31 |
| 918 | 2022-03-31 | 380,077,102 | -627,312 | 41.9879 | 905,206,000 | 2022-03-31 |
| 919 | 2022-03-30 | 380,704,414 | 8,113 | 42.0572 | 905,206,000 | 2022-02-28 |
| 920 | 2022-03-29 | 380,696,301 | 601,409 | 42.0563 | 905,206,000 | 2022-02-28 |
| 921 | 2022-03-28 | 380,094,892 | -160,505 | 41.9899 | 905,206,000 | 2022-02-28 |
| 922 | 2022-03-25 | 380,255,397 | -53,276 | 42.0076 | 905,206,000 | 2022-02-28 |
| 923 | 2022-03-24 | 380,308,673 | 722,846 | 42.0135 | 905,206,000 | 2022-02-28 |
| 924 | 2022-03-23 | 379,585,827 | -240,556 | 41.9336 | 905,206,000 | 2022-02-28 |
| 925 | 2022-03-22 | 379,826,383 | -1,071,976 | 41.9602 | 905,206,000 | 2022-02-28 |
| 926 | 2022-03-21 | 380,898,359 | 192,750 | 42.0786 | 905,206,000 | 2022-02-28 |
| 927 | 2022-03-18 | 380,705,609 | -441,940 | 42.0573 | 905,206,000 | 2022-02-28 |
| 928 | 2022-03-17 | 381,147,549 | 485,762 | 42.1062 | 905,206,000 | 2022-02-28 |
| 929 | 2022-03-16 | 380,661,787 | 682,353 | 42.0525 | 905,206,000 | 2022-02-28 |
| 930 | 2022-03-15 | 379,979,434 | -139,219 | 41.9771 | 905,206,000 | 2022-02-28 |
| 931 | 2022-03-14 | 380,118,653 | 647,167 | 41.9925 | 905,206,000 | 2022-02-28 |
| 932 | 2022-03-11 | 379,471,486 | -409,358 | 41.9210 | 905,206,000 | 2022-02-28 |
| 933 | 2022-03-10 | 379,880,844 | -1,719,169 | 41.9662 | 905,206,000 | 2022-02-28 |
| 934 | 2022-03-09 | 381,600,013 | -265,584 | 42.1562 | 905,206,000 | 2022-02-28 |
| 935 | 2022-03-08 | 381,865,597 | 613,504 | 42.1855 | 905,206,000 | 2022-02-28 |
| 936 | 2022-03-07 | 381,252,093 | 918,691 | 42.1177 | 905,206,000 | 2022-02-28 |
| 937 | 2022-03-04 | 380,333,402 | -127,430 | 42.0162 | 905,206,000 | 2022-02-28 |
| 938 | 2022-03-03 | 380,460,832 | -315,382 | 42.0303 | 905,206,000 | 2022-02-28 |
| 939 | 2022-03-02 | 380,776,214 | -16,852 | 42.0651 | 905,206,000 | 2022-02-28 |
| 940 | 2022-03-01 | 380,793,066 | -175,532 | 42.0670 | 905,206,000 | 2022-02-28 |
| 941 | 2022-02-28 | 380,968,598 | -262,453 | 42.0864 | 905,206,000 | 2022-02-28 |
| 942 | 2022-02-25 | 381,231,051 | 282,411 | 42.1154 | 905,206,000 | 2022-01-31 |
| 943 | 2022-02-24 | 380,948,640 | -228,071 | 42.0842 | 905,206,000 | 2022-01-31 |
| 944 | 2022-02-23 | 381,176,711 | -43,233 | 42.1094 | 905,206,000 | 2022-01-31 |
| 945 | 2022-02-22 | 381,219,944 | 668,616 | 42.1142 | 905,206,000 | 2022-01-31 |
| 946 | 2022-02-21 | 380,551,328 | -117,150 | 42.0403 | 905,206,000 | 2022-01-31 |
| 947 | 2022-02-18 | 380,668,478 | -4,975 | 42.0532 | 905,206,000 | 2022-01-31 |
| 948 | 2022-02-17 | 380,673,453 | -515,543 | 42.0538 | 905,206,000 | 2022-01-31 |
| 949 | 2022-02-16 | 381,188,996 | -198,651 | 42.1107 | 905,206,000 | 2022-01-31 |
| 950 | 2022-02-15 | 381,387,647 | -497,884 | 42.1327 | 905,206,000 | 2022-01-31 |
| 951 | 2022-02-14 | 381,885,531 | 37,777 | 42.1877 | 905,206,000 | 2022-01-31 |
| 952 | 2022-02-11 | 381,847,754 | -125,382 | 42.1835 | 905,206,000 | 2022-01-31 |
| 953 | 2022-02-10 | 381,973,136 | 93,105 | 42.1974 | 905,206,000 | 2022-01-31 |
| 954 | 2022-02-09 | 381,880,031 | 240,169 | 42.1871 | 905,206,000 | 2022-01-31 |
| 955 | 2022-02-08 | 381,639,862 | 115,252 | 42.1606 | 905,206,000 | 2022-01-31 |
| 956 | 2022-02-07 | 381,524,610 | 1,367,658 | 42.1478 | 905,206,000 | 2022-01-31 |
| 957 | 2022-02-04 | 380,156,952 | -940,553 | 41.9967 | 905,206,000 | 2022-01-31 |
| 958 | 2022-01-31 | 381,097,505 | 0 | 42.1006 | 905,206,000 | 2022-01-31 |
| 959 | 2022-01-28 | 381,097,505 | 182,431 | 42.1006 | 905,206,000 | 2021-12-31 |
| 960 | 2022-01-27 | 380,915,074 | 8,504 | 42.0805 | 905,206,000 | 2021-12-31 |
| 961 | 2022-01-26 | 380,906,570 | -255,794 | 42.0795 | 905,206,000 | 2021-12-31 |
| 962 | 2022-01-25 | 381,162,364 | 82,975 | 42.1078 | 905,206,000 | 2021-12-31 |
| 963 | 2022-01-24 | 381,079,389 | -34,575 | 42.0986 | 905,206,000 | 2021-12-31 |
| 964 | 2022-01-21 | 381,113,964 | 810,980 | 42.1025 | 905,206,000 | 2021-12-31 |
| 965 | 2022-01-20 | 380,302,984 | 160,201 | 42.0129 | 905,206,000 | 2021-12-31 |
| 966 | 2022-01-19 | 380,142,783 | -544,300 | 41.9952 | 905,206,000 | 2021-12-31 |
| 967 | 2022-01-18 | 380,687,083 | 146,475 | 42.0553 | 905,206,000 | 2021-12-31 |
| 968 | 2022-01-17 | 380,540,608 | 502,397 | 42.0391 | 905,206,000 | 2021-12-31 |
| 969 | 2022-01-14 | 380,038,211 | -751,995 | 41.9836 | 905,206,000 | 2021-12-31 |
| 970 | 2022-01-13 | 380,790,206 | -34,838 | 42.0667 | 905,206,000 | 2021-12-31 |
| 971 | 2022-01-12 | 380,825,044 | 57,078 | 42.0705 | 905,206,000 | 2021-12-31 |
| 972 | 2022-01-11 | 380,767,966 | -56,974 | 42.0642 | 905,206,000 | 2021-12-31 |
| 973 | 2022-01-10 | 380,824,940 | 387,926 | 42.0705 | 905,206,000 | 2021-12-31 |
| 974 | 2022-01-07 | 380,437,014 | 584,326 | 42.0277 | 905,206,000 | 2021-12-31 |
| 975 | 2022-01-06 | 379,852,688 | 272,278 | 41.9631 | 905,206,000 | 2021-12-31 |
| 976 | 2022-01-05 | 379,580,410 | -81,124 | 41.9330 | 905,206,000 | 2021-12-31 |
| 977 | 2022-01-04 | 379,661,534 | 1,207,398 | 41.9420 | 905,206,000 | 2021-12-31 |
| 978 | 2022-01-03 | 378,454,136 | -149,188 | 41.8086 | 905,206,000 | 2021-12-31 |
| 979 | 2021-12-31 | 378,603,324 | 0 | 41.8251 | 905,206,000 | 2021-12-31 |
| 980 | 2021-12-30 | 378,603,324 | 199,692 | 41.8251 | 905,206,000 | 2021-11-30 |
| 981 | 2021-12-29 | 378,403,632 | -175,257 | 41.8030 | 905,206,000 | 2021-11-30 |
| 982 | 2021-12-28 | 378,578,889 | -1,211,546 | 41.8224 | 905,206,000 | 2021-11-30 |
| 983 | 2021-12-24 | 379,790,435 | 0 | 41.9562 | 905,206,000 | 2021-11-30 |
| 984 | 2021-12-23 | 379,790,435 | 126,900 | 41.9562 | 905,206,000 | 2021-11-30 |
| 985 | 2021-12-22 | 379,663,535 | 754,440 | 41.9422 | 905,206,000 | 2021-11-30 |
| 986 | 2021-12-21 | 378,909,095 | -90,581 | 41.8589 | 905,206,000 | 2021-11-30 |
| 987 | 2021-12-20 | 378,999,676 | 320,129 | 41.8689 | 905,206,000 | 2021-11-30 |
| 988 | 2021-12-17 | 378,679,547 | -37,173 | 41.8335 | 905,206,000 | 2021-11-30 |
| 989 | 2021-12-16 | 378,716,720 | 105,627 | 41.8376 | 905,206,000 | 2021-11-30 |
| 990 | 2021-12-15 | 378,611,093 | -42,555 | 41.8260 | 905,206,000 | 2021-11-30 |
| 991 | 2021-12-14 | 378,653,648 | 105,788 | 41.8307 | 905,206,000 | 2021-11-30 |
| 992 | 2021-12-13 | 378,547,860 | 7,859 | 41.8190 | 905,206,000 | 2021-11-30 |
| 993 | 2021-12-10 | 378,540,001 | -801,903 | 41.8181 | 905,206,000 | 2021-11-30 |
| 994 | 2021-12-09 | 379,341,904 | 31,033 | 41.9067 | 905,206,000 | 2021-11-30 |
| 995 | 2021-12-08 | 379,310,871 | 731,128 | 41.9033 | 905,206,000 | 2021-11-30 |
| 996 | 2021-12-07 | 378,579,743 | -392,250 | 41.8225 | 905,206,000 | 2021-11-30 |
| 997 | 2021-12-06 | 378,971,993 | 568,229 | 41.8658 | 905,206,000 | 2021-11-30 |
| 998 | 2021-12-03 | 378,403,764 | -824,910 | 41.8031 | 905,206,000 | 2021-11-30 |
| 999 | 2021-12-02 | 379,228,674 | -214,774 | 41.8942 | 905,206,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 379,443,448 | -688,134 | 41.9179 | 905,206,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 380,131,582 | -121,874 | 41.9939 | 905,206,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 380,253,456 | 52,094 | 42.0074 | 905,206,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 380,201,362 | 209,424 | 42.0016 | 905,206,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 379,991,938 | -42,031 | 41.9785 | 905,206,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 380,033,969 | -398,431 | 41.9831 | 905,206,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 380,432,400 | -606,101 | 42.0272 | 905,206,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 381,038,501 | 433,814 | 42.0941 | 905,206,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 380,604,687 | -484,190 | 42.0462 | 905,206,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 381,088,877 | 628,063 | 42.0997 | 905,206,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 380,460,814 | -126,790 | 42.0303 | 905,206,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 380,587,604 | 267,152 | 42.0443 | 905,206,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 380,320,452 | 47,186 | 42.0148 | 905,206,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 380,273,266 | -262,635 | 42.0096 | 905,206,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 380,535,901 | -337,763 | 42.0386 | 905,206,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 380,873,664 | 43,707 | 42.0759 | 905,206,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 380,829,957 | -66,013 | 42.0711 | 905,206,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 380,895,970 | -323,816 | 42.0784 | 905,206,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 381,219,786 | 241,540 | 42.1141 | 905,206,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 380,978,246 | -104,959 | 42.0875 | 905,206,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 381,083,205 | 25,961 | 42.0991 | 905,206,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 381,057,244 | 101,355 | 42.0962 | 905,206,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 380,955,889 | -169,542 | 42.0850 | 905,206,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 381,125,431 | -100,465 | 42.1037 | 905,206,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 381,225,896 | 43,735 | 42.1148 | 905,206,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 381,182,161 | -214,916 | 42.1100 | 905,206,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 381,397,077 | 222,724 | 42.1337 | 905,206,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 381,174,353 | 47,680 | 42.1091 | 905,206,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 381,126,673 | 55,616 | 42.1039 | 905,206,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 381,071,057 | -86,211 | 42.0977 | 905,206,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 381,157,268 | -75,804 | 42.1072 | 905,206,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 381,233,072 | -656,930 | 42.1156 | 905,206,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 381,890,002 | 555,176 | 42.1882 | 905,206,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 381,334,826 | 150,338 | 42.1269 | 905,206,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 381,184,488 | 64,260 | 42.1102 | 905,206,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 381,120,228 | -352,307 | 42.1031 | 905,206,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 381,472,535 | -55,449 | 42.1421 | 905,206,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 381,527,984 | 132,396 | 42.1482 | 905,206,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 381,395,588 | -670,499 | 42.1336 | 905,206,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 382,066,087 | 421,685 | 42.2076 | 905,206,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 381,644,402 | -1,751,929 | 42.1611 | 905,206,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 383,396,331 | -322,687 | 42.3546 | 905,206,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 383,719,018 | 322,774 | 42.3902 | 905,206,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 383,396,244 | 498,264 | 42.3546 | 905,206,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 382,897,980 | -1,044,216 | 42.2995 | 905,206,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 383,942,196 | -71,700 | 42.4149 | 905,206,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 384,013,896 | -841,612 | 42.4228 | 905,206,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 384,855,508 | 32,222 | 42.5158 | 905,206,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 384,823,286 | 228,337 | 42.5122 | 905,206,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 384,594,949 | 504,745 | 42.4870 | 905,206,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 384,090,204 | 99,420 | 42.4312 | 905,206,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 383,990,784 | -394,232 | 42.4203 | 905,206,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 384,385,016 | 1,705,730 | 42.4638 | 905,206,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 382,679,286 | 2,352,875 | 42.2754 | 905,206,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 380,326,411 | 127,362 | 42.0155 | 905,206,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 380,199,049 | 64,665 | 42.0014 | 905,206,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 380,134,384 | -826,974 | 41.9942 | 905,206,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 380,961,358 | -309,856 | 42.0856 | 905,206,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 381,271,214 | -1,958,031 | 42.1198 | 905,206,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 383,229,245 | -136,962 | 42.3361 | 905,206,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 383,366,207 | -906,355 | 42.3513 | 905,206,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 384,272,562 | 274,614 | 42.4514 | 905,206,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 383,997,948 | -257,075 | 42.4211 | 905,206,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 384,255,023 | 88,900 | 42.4495 | 905,206,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 384,166,123 | 349,826 | 42.4396 | 905,206,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 383,816,297 | 54,863 | 42.4010 | 905,206,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 383,761,434 | 39,892 | 42.3949 | 905,206,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 383,721,542 | 156,269 | 42.3905 | 905,206,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 383,565,273 | 467,469 | 42.3733 | 905,206,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 383,097,804 | -71,864 | 42.3216 | 905,206,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 383,169,668 | 1,035,026 | 42.3296 | 905,206,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 382,134,642 | 1,175,442 | 42.2152 | 905,206,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 380,959,200 | 228,078 | 42.0854 | 905,206,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 380,731,122 | 77,204 | 42.0602 | 905,206,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 380,653,918 | 320,445 | 42.0516 | 905,206,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 380,333,473 | 422,724 | 42.0162 | 905,206,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 379,910,749 | -13,726 | 41.9695 | 905,206,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 379,924,475 | 193,342 | 41.9711 | 905,206,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 379,731,133 | -99,990 | 41.9497 | 905,206,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 379,831,123 | -3,092 | 41.9607 | 905,206,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 379,834,215 | -579,373 | 41.9611 | 905,206,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 380,413,588 | -171,049 | 42.0251 | 905,206,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 380,584,637 | 160,982 | 42.0440 | 905,206,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 380,423,655 | 29,296 | 42.0262 | 905,206,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 380,394,359 | -206,029 | 42.0230 | 905,206,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 380,600,388 | 12,173 | 42.0457 | 905,206,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 380,588,215 | 113,470 | 42.0444 | 905,206,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 380,474,745 | -94,242 | 42.0318 | 905,206,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 380,568,987 | -204,422 | 42.0423 | 905,206,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 380,773,409 | -756,738 | 42.0648 | 905,206,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 381,530,147 | -44,226 | 42.1484 | 905,206,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 381,574,373 | 49,651 | 42.1533 | 905,206,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 381,524,722 | 257,456 | 42.1478 | 905,206,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 381,267,266 | 344,106 | 42.1194 | 905,206,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 380,923,160 | 133,340 | 42.0814 | 905,206,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 380,789,820 | 288,069 | 42.0666 | 905,206,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 380,501,751 | 196,820 | 42.0348 | 905,206,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 380,304,931 | -463,131 | 42.0131 | 905,206,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 380,768,062 | -19,541 | 42.0642 | 905,206,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 380,787,603 | -40,415 | 42.0664 | 905,206,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 380,828,018 | 362,844 | 42.0709 | 905,206,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 380,465,174 | 102,220 | 42.0308 | 905,206,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 380,362,954 | 214,113 | 42.0195 | 905,206,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 380,148,841 | -1,391,479 | 41.9958 | 905,206,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 381,540,320 | 127,734 | 42.1496 | 905,206,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 381,412,586 | 402,200 | 42.1354 | 905,206,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 381,010,386 | 43,183 | 42.0910 | 905,206,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 380,967,203 | 1,873 | 42.0862 | 905,206,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 380,965,330 | -1,053,265 | 42.0860 | 905,206,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 382,018,595 | 68,996 | 42.2024 | 905,206,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 381,949,599 | -92,090 | 42.1948 | 905,206,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 382,041,689 | 100,634 | 42.2049 | 905,206,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 381,941,055 | 65,395 | 42.1938 | 905,206,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 381,875,660 | 429,192 | 42.1866 | 905,206,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 381,446,468 | 32,457 | 42.1392 | 905,206,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 381,414,011 | -1,066,248 | 42.1356 | 905,206,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 382,480,259 | 216,523 | 42.2534 | 905,206,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 382,263,736 | -287,823 | 42.2295 | 905,206,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 382,551,559 | 321,702 | 42.2613 | 905,206,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 382,229,857 | 66,671 | 42.2257 | 905,206,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 382,163,186 | -625,072 | 42.2184 | 905,206,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 382,788,258 | -439,930 | 42.2874 | 905,206,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 383,228,188 | 575,431 | 42.3360 | 905,206,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 382,652,757 | 190,792 | 42.2725 | 905,206,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 382,461,965 | 324,516 | 42.2514 | 905,206,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 382,137,449 | -204,906 | 42.2155 | 905,206,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 382,342,355 | -231,313 | 42.2382 | 905,206,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 382,573,668 | 313,762 | 42.2637 | 905,206,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 382,259,906 | 627,237 | 42.2291 | 905,206,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 381,632,669 | 132,700 | 42.1598 | 905,206,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 381,499,969 | -748,522 | 42.1451 | 905,206,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 382,248,491 | 389,650 | 42.2278 | 905,206,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 381,858,841 | -142,634 | 42.1847 | 905,206,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 382,001,475 | -264,268 | 42.2005 | 905,206,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 382,265,743 | -215,227 | 42.2297 | 905,206,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 382,480,970 | 836,532 | 42.2535 | 905,206,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 381,644,438 | -13,531 | 42.1611 | 905,206,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 381,657,969 | 473,925 | 42.1626 | 905,206,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 381,184,044 | -1,073,228 | 42.1102 | 905,206,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 382,257,272 | -74,270 | 42.2288 | 905,206,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 382,331,542 | -856,857 | 42.2370 | 905,206,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 383,188,399 | -607,063 | 42.3316 | 905,206,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 383,795,462 | -651,892 | 42.3987 | 905,206,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 384,447,354 | -521,852 | 42.4707 | 905,206,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 384,969,206 | -5,405,137 | 42.5284 | 905,206,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 390,374,343 | -609,324 | 43.1255 | 905,206,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 390,983,667 | 13,640 | 43.1928 | 905,206,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 390,970,027 | -335,548 | 43.1913 | 905,206,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 391,305,575 | -680,755 | 43.2283 | 905,206,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 391,986,330 | -571,443 | 43.3035 | 905,206,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 392,557,773 | -845,446 | 43.3667 | 905,206,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 393,403,219 | -840,520 | 43.4601 | 905,206,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 394,243,739 | -892,421 | 43.5529 | 905,206,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 395,136,160 | -868,731 | 43.6515 | 905,206,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 396,004,891 | -1,095,934 | 43.7475 | 905,206,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 397,100,825 | -1,385,491 | 43.8686 | 905,206,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 398,486,316 | -496,714 | 44.0216 | 905,206,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 398,983,030 | -188,288 | 44.0765 | 905,206,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 399,171,318 | 1,094,440 | 44.0973 | 905,206,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 398,076,878 | 750,722 | 43.9764 | 905,206,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 397,326,156 | -123,994 | 43.8935 | 905,206,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 397,450,150 | -381,111 | 43.9071 | 905,206,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 397,831,261 | -364,106 | 43.9493 | 905,206,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 398,195,367 | -3,631,547 | 43.9895 | 905,206,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 401,826,914 | 154,140 | 44.3907 | 905,206,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 401,672,774 | -1,634,163 | 44.3736 | 905,206,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 403,306,937 | 1,199 | 44.5542 | 905,206,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 403,305,738 | -432,032 | 44.5540 | 905,206,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 403,737,770 | -1,282,570 | 44.6018 | 905,206,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 405,020,340 | -339,886 | 44.7434 | 905,206,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 405,360,226 | -39,993 | 44.7810 | 905,206,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 405,400,219 | -560,978 | 44.7854 | 905,206,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 405,961,197 | -2,156,245 | 44.8474 | 905,206,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 408,117,442 | 993,448 | 45.0856 | 905,206,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 407,123,994 | -208,443 | 44.9758 | 905,206,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 407,332,437 | -1,271,053 | 44.9989 | 905,206,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 408,603,490 | 1,374,607 | 45.1393 | 905,206,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 407,228,883 | -320,582 | 44.9874 | 905,206,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 407,549,465 | 1,203,034 | 45.0228 | 905,206,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 406,346,431 | 156,912 | 44.8899 | 905,206,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 406,189,519 | -854,937 | 44.8726 | 905,206,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 407,044,456 | 274,774 | 44.9671 | 905,206,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 406,769,682 | -557,308 | 44.9367 | 905,206,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 407,326,990 | -41,642 | 44.9983 | 905,206,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 407,368,632 | 652,881 | 45.0029 | 905,206,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 406,715,751 | 278,849 | 44.9307 | 905,206,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 406,436,902 | 77,005 | 44.8999 | 905,206,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 406,359,897 | -9,996 | 44.8914 | 905,206,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 406,369,893 | 93,329 | 44.8925 | 905,206,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 406,276,564 | 300,958 | 44.8822 | 905,206,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 405,975,606 | 885,387 | 44.8490 | 905,206,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 405,090,219 | -240,020 | 44.7512 | 905,206,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 405,330,239 | 318,787 | 44.7777 | 905,206,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 405,011,452 | 153,836 | 44.7425 | 905,206,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 404,857,616 | -291,642 | 44.7255 | 905,206,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 405,149,258 | -1,251,311 | 44.7577 | 905,206,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 406,400,569 | 885,613 | 44.8959 | 905,206,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 405,514,956 | 0 | 44.7981 | 905,206,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 405,514,956 | -321,268 | 44.7981 | 905,206,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 405,836,224 | 865,601 | 44.8336 | 905,206,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 404,970,623 | 95,319 | 44.7380 | 905,206,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 404,875,304 | 35,621 | 44.7274 | 905,206,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 404,839,683 | -1,122,678 | 44.7235 | 905,206,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 405,962,361 | -149,505 | 44.8475 | 905,206,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 406,111,866 | 38,917 | 44.8640 | 905,206,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 406,072,949 | -958,276 | 44.8597 | 905,206,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 407,031,225 | 655,753 | 44.9656 | 905,206,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 406,375,472 | -551,159 | 44.8931 | 905,206,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 406,926,631 | 1,137,026 | 44.9540 | 905,206,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 405,789,605 | 1,951,228 | 44.8284 | 905,206,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 403,838,377 | 623,590 | 44.6129 | 905,206,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 403,214,787 | -996,909 | 44.5440 | 905,206,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 404,211,696 | -80,459 | 44.6541 | 905,206,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 404,292,155 | -270,488 | 44.6630 | 905,206,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 404,562,643 | -2,732 | 44.6929 | 905,206,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 404,565,375 | 407,633 | 44.6932 | 905,206,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 404,157,742 | 685,159 | 44.6482 | 905,206,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 403,472,583 | 903,090 | 44.5725 | 905,206,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 402,569,493 | 406,836 | 44.4727 | 905,206,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 402,162,657 | 272,426 | 44.4277 | 905,206,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 401,890,231 | -153,814 | 44.3977 | 905,206,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 402,044,045 | -59,860 | 44.4146 | 905,206,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 402,103,905 | -141,650 | 44.4213 | 905,206,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 402,245,555 | -1,051,269 | 44.4369 | 905,206,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 403,296,824 | 1,857,400 | 44.5530 | 905,206,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 401,439,424 | -1,315,713 | 44.3479 | 905,206,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 402,755,137 | 0 | 44.4932 | 905,206,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 402,755,137 | -683,646 | 44.4932 | 905,206,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 403,438,783 | 157,016 | 44.5687 | 905,206,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 403,281,767 | 671,891 | 44.5514 | 905,206,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 402,609,876 | 0 | 44.4772 | 905,206,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 402,609,876 | 1,435,330 | 44.4772 | 905,206,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 401,174,546 | 209,652 | 44.3186 | 905,206,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 400,964,894 | -1,063,437 | 44.2954 | 905,206,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 402,028,331 | 1,275,424 | 44.4129 | 905,206,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 400,752,907 | -856,523 | 44.2720 | 905,206,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 401,609,430 | -626,352 | 44.3666 | 905,206,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 402,235,782 | 1,086,451 | 44.4358 | 905,206,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 401,149,331 | 12,112 | 44.3158 | 905,206,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 401,137,219 | 385,054 | 44.3145 | 905,206,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 400,752,165 | -173,683 | 44.2719 | 905,206,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 400,925,848 | 2,590,302 | 44.2911 | 905,206,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 398,335,546 | -2,859,990 | 44.0050 | 905,206,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 401,195,536 | 789,446 | 44.3209 | 905,206,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 400,406,090 | -753,660 | 44.2337 | 905,206,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 401,159,750 | -78,425 | 44.3170 | 905,206,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 401,238,175 | 136,637 | 44.3256 | 905,206,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 401,101,538 | -612,381 | 44.3105 | 905,206,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 401,713,919 | -283,073 | 44.3782 | 905,206,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 401,996,992 | 1,126,377 | 44.4094 | 905,206,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 400,870,615 | -637,003 | 44.2850 | 905,206,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 401,507,618 | -28,443 | 44.3554 | 905,206,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 401,536,061 | 124,460 | 44.3585 | 905,206,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 401,411,601 | 1,629,867 | 44.3448 | 905,206,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 399,781,734 | 1,435,029 | 44.1647 | 905,206,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 398,346,705 | 556,262 | 44.0062 | 905,206,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 397,790,443 | 1,229,907 | 43.9447 | 905,206,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 396,560,536 | 817,443 | 43.8089 | 905,206,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 395,743,093 | 467,688 | 43.7186 | 905,206,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 395,275,405 | 3,691,287 | 43.6669 | 905,206,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 391,584,118 | -1,542,297 | 43.2591 | 905,206,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 393,126,415 | 406,270 | 43.4295 | 905,206,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 392,720,145 | -32,594 | 43.3846 | 905,206,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 392,752,739 | -95,508 | 43.3882 | 905,206,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 392,848,247 | -195,235 | 43.3988 | 905,206,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 393,043,482 | -189,504 | 43.4203 | 905,206,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 393,232,986 | -87,784 | 43.4413 | 905,206,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 393,320,770 | -532,944 | 43.4510 | 905,206,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 393,853,714 | -35,363 | 43.5098 | 905,206,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 393,889,077 | 82,259 | 43.5138 | 905,206,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 393,806,818 | -597,426 | 43.5047 | 905,206,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 394,404,244 | -69,462 | 43.5707 | 905,206,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 394,473,706 | -283,859 | 43.5783 | 905,206,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 394,757,565 | -104,821 | 43.6097 | 905,206,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 394,862,386 | -52,990 | 43.6213 | 905,206,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 394,915,376 | -60,444 | 43.6271 | 905,206,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 394,975,820 | 143,925 | 43.6338 | 905,206,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 394,831,895 | -79,841 | 43.6179 | 905,206,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 394,911,736 | 717,839 | 43.6267 | 905,206,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 394,193,897 | 258,051 | 43.5474 | 905,206,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 393,935,846 | -978,098 | 43.5189 | 905,206,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 394,913,944 | 1,410 | 43.6270 | 905,206,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 394,912,534 | 136,359 | 43.6268 | 905,206,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 394,776,175 | 18,504 | 43.6117 | 905,206,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 394,757,671 | -134,047 | 43.6097 | 905,206,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 394,891,718 | -35,295 | 43.6245 | 905,206,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 394,927,013 | -294,739 | 43.6284 | 905,206,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 395,221,752 | -254,142 | 43.6610 | 905,206,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 395,475,894 | -410,472 | 43.6890 | 905,206,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 395,886,366 | 67,283 | 43.7344 | 905,206,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 395,819,083 | -77,999 | 43.7270 | 905,206,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 395,897,082 | -1,366,269 | 43.7356 | 905,206,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 397,263,351 | -58,929 | 43.8865 | 905,206,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 397,322,280 | -665,614 | 43.8930 | 905,206,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 397,987,894 | 154,062 | 43.9666 | 905,206,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 397,833,832 | 442,502 | 43.9495 | 905,206,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 397,391,330 | -224,601 | 43.9007 | 905,206,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 397,615,931 | 226,924 | 43.9255 | 905,206,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 397,389,007 | 2,422,562 | 43.9004 | 905,206,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 394,966,445 | 4,265,696 | 43.6328 | 905,206,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 390,700,749 | -183,509 | 43.1615 | 905,206,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 390,884,258 | -503,103 | 43.1818 | 905,206,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 391,387,361 | -904,570 | 43.2374 | 905,206,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 392,291,931 | -3,474,704 | 43.3373 | 905,206,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 395,766,635 | -242,021 | 43.7212 | 905,206,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 396,008,656 | -223,515 | 43.7479 | 905,206,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 396,232,171 | -70,309 | 43.7726 | 905,206,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 396,302,480 | -504,201 | 43.7804 | 905,206,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 396,806,681 | -814,108 | 43.8361 | 905,206,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 397,620,789 | -26,322 | 43.9260 | 905,206,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 397,647,111 | 46,811 | 43.9289 | 905,206,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 397,600,300 | 77,122 | 43.9237 | 905,206,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 397,523,178 | -222,127 | 43.9152 | 905,206,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 397,745,305 | 247,848 | 43.9398 | 905,206,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 397,497,457 | -616,023 | 43.9124 | 905,206,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 398,113,480 | 779,037 | 43.9804 | 905,206,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 397,334,443 | -599,182 | 43.8944 | 905,206,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 397,933,625 | -710,838 | 43.9606 | 905,206,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 398,644,463 | -129,805 | 44.0391 | 905,206,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 398,774,268 | 476,846 | 44.0534 | 905,206,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 398,297,422 | 171,097 | 44.0007 | 905,206,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 398,126,325 | -196,272 | 43.9818 | 905,206,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 398,322,597 | 801,451 | 44.0035 | 905,206,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 397,521,146 | 162,459 | 43.9150 | 905,206,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 397,358,687 | 766,854 | 43.8970 | 905,206,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 396,591,833 | 912,217 | 43.8123 | 905,206,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 395,679,616 | -145,780 | 43.7116 | 905,206,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 395,825,396 | -140,864 | 43.7277 | 905,206,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 395,966,260 | -58,961 | 43.7432 | 905,206,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 396,025,221 | -554,217 | 43.7497 | 905,206,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 396,579,438 | -295,006 | 43.8110 | 905,206,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 396,874,444 | -44,566 | 43.8435 | 905,206,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 396,919,010 | -105,171 | 43.8485 | 905,206,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 397,024,181 | -162,150 | 43.8601 | 905,206,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 397,186,331 | 88,611 | 43.8780 | 905,206,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 397,097,720 | -309,307 | 43.8682 | 905,206,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 397,407,027 | -246,372 | 43.9024 | 905,206,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 397,653,399 | -800,329 | 43.9296 | 905,206,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 398,453,728 | -1,668,435 | 44.0180 | 905,206,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 400,122,163 | -503,405 | 44.2023 | 905,206,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 400,625,568 | -461,395 | 44.2579 | 905,206,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 401,086,963 | 78,949 | 44.3089 | 905,206,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 401,008,014 | -1,762,099 | 44.3002 | 905,206,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 402,770,113 | -259,724 | 44.4949 | 905,206,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 403,029,837 | -416,648 | 44.5235 | 905,206,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 403,446,485 | 61,918 | 44.5696 | 905,206,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 403,384,567 | 120,983 | 44.5627 | 905,206,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 403,263,584 | 799,106 | 44.5494 | 905,206,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 402,464,478 | 1,427,247 | 44.4611 | 905,206,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 401,037,231 | -2,319,210 | 44.3034 | 905,206,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 403,356,441 | -361,561 | 44.5596 | 905,206,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 403,718,002 | 144,830 | 44.5996 | 905,206,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 403,573,172 | -760,103 | 44.5836 | 905,206,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 404,333,275 | -1,751,853 | 44.6675 | 905,206,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 406,085,128 | 457,782 | 44.8611 | 905,206,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 405,627,346 | 1,271,893 | 44.8105 | 905,206,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 404,355,453 | 552,502 | 44.6700 | 905,206,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 403,802,951 | -1,585,114 | 44.6090 | 905,206,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 405,388,065 | -1,024,104 | 44.7841 | 905,206,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 406,412,169 | -388,957 | 44.8972 | 905,206,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 406,801,126 | -1,689,573 | 44.9402 | 905,206,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 408,490,699 | -2,020,293 | 45.1268 | 905,206,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 410,510,992 | 294,207 | 45.3500 | 905,206,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 410,216,785 | 12,996 | 45.3175 | 905,206,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 410,203,789 | 526,353 | 45.3161 | 905,206,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 409,677,436 | -171,756 | 45.2579 | 905,206,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 409,849,192 | -252,907 | 45.2769 | 905,206,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 410,102,099 | -1,428,842 | 45.3048 | 905,206,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 411,530,941 | 1,172,660 | 45.4627 | 905,206,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 410,358,281 | 285,890 | 45.3331 | 905,206,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 410,072,391 | 288,540 | 45.3016 | 905,206,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 409,783,851 | -582,880 | 45.2697 | 905,206,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 410,366,731 | -743,800 | 45.3341 | 905,206,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 411,110,531 | -198,826 | 45.4162 | 905,206,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 411,309,357 | -1,113,550 | 45.4382 | 905,206,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 412,422,907 | -1,406,364 | 45.5612 | 905,206,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 413,829,271 | -1,151,493 | 45.7166 | 905,206,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 414,980,764 | 495,616 | 45.8438 | 905,206,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 414,485,148 | -954,830 | 45.7890 | 905,206,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 415,439,978 | 365,234 | 45.8945 | 905,206,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 415,074,744 | -67,033 | 45.8542 | 905,206,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 415,141,777 | 193,395 | 45.8616 | 905,206,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 414,948,382 | -625,180 | 45.8402 | 905,206,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 415,573,562 | 1,114,675 | 45.9093 | 905,206,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 414,458,887 | -2,289,467 | 45.7861 | 905,206,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 416,748,354 | 1,438,774 | 46.0391 | 905,206,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 415,309,580 | 726,693 | 45.8801 | 905,206,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 414,582,887 | -211,730 | 45.7998 | 905,206,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 414,794,617 | -1,210,265 | 45.8232 | 905,206,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 416,004,882 | -745,966 | 45.9569 | 905,206,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 416,750,848 | -326,863 | 46.0393 | 905,206,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 417,077,711 | 872,965 | 46.0754 | 905,206,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 416,204,746 | -2,162,875 | 45.9790 | 905,206,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 418,367,621 | -104,793 | 46.2179 | 905,206,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 418,472,414 | 763,580 | 46.2295 | 905,206,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 417,708,834 | -244,726 | 46.1452 | 905,206,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 417,953,560 | -409,984 | 46.1722 | 905,206,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 418,363,544 | 513,378 | 46.2175 | 905,206,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 417,850,166 | 480,659 | 46.1608 | 905,206,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 417,369,507 | 171,483 | 46.1077 | 905,206,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 417,198,024 | -722,165 | 46.0887 | 905,206,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 417,920,189 | 712,687 | 46.1685 | 905,206,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 417,207,502 | -205,566 | 46.0898 | 905,206,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 417,413,068 | 1,007,331 | 46.1125 | 905,206,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 416,405,737 | 4,242,847 | 46.0012 | 905,206,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 412,162,890 | -20,928 | 45.5325 | 905,206,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 412,183,818 | -80,916 | 45.5348 | 905,206,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 412,264,734 | -592,597 | 45.5437 | 905,206,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 412,857,331 | -2,513,728 | 45.6092 | 905,206,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 415,371,059 | -2,088,103 | 45.8869 | 905,206,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 417,459,162 | -1,286,479 | 46.1176 | 905,206,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 418,745,641 | -1,318,759 | 46.2597 | 905,206,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 420,064,400 | 84,865 | 46.4054 | 905,206,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 419,979,535 | 138,861 | 46.3960 | 905,206,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 419,840,674 | 363,311 | 46.3807 | 905,206,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 419,477,363 | -457,726 | 46.3405 | 905,206,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 419,935,089 | -149,931 | 46.3911 | 905,206,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 420,085,020 | -956,542 | 46.4077 | 905,206,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 421,041,562 | -760,545 | 46.5133 | 905,206,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 421,802,107 | -268,293 | 46.5974 | 905,206,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 422,070,400 | 330,717 | 46.6270 | 905,206,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 421,739,683 | -80,395 | 46.5905 | 905,206,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 421,820,078 | -209,553 | 46.5993 | 905,206,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 422,029,631 | -118,367 | 46.6225 | 905,206,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 422,147,998 | 222,752 | 46.6356 | 905,206,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 421,925,246 | -216,939 | 46.6110 | 905,206,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 422,142,185 | 192,017 | 46.6349 | 905,206,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 421,950,168 | 584,940 | 46.6137 | 905,206,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 421,365,228 | 316,518 | 46.5491 | 905,206,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 421,048,710 | -633,262 | 46.5141 | 905,206,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 421,681,972 | -745,493 | 46.5841 | 905,206,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 422,427,465 | 665,487 | 46.6664 | 905,206,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 421,761,978 | -733,041 | 46.5929 | 905,206,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 422,495,019 | -91,491 | 46.6739 | 905,206,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 422,586,510 | -112,349 | 46.6840 | 905,206,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 422,698,859 | -35,428 | 46.6964 | 905,206,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 422,734,287 | 549,130 | 46.7003 | 905,206,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 422,185,157 | -531,391 | 46.6397 | 905,206,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 422,716,548 | -50,640 | 46.6984 | 905,206,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 422,767,188 | 103,239 | 46.7040 | 905,206,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 422,663,949 | 86,645 | 46.6926 | 905,206,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 422,577,304 | 163,115 | 46.6830 | 905,206,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 422,414,189 | 350,315 | 46.6650 | 905,206,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 422,063,874 | 368,678 | 46.6263 | 905,206,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 421,695,196 | 251,243 | 46.5856 | 905,206,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 421,443,953 | 657,017 | 46.5578 | 905,206,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 420,786,936 | -253,859 | 46.4852 | 905,206,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 421,040,795 | -33,848 | 46.5133 | 905,206,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 421,074,643 | -216,474 | 46.5170 | 905,206,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 421,291,117 | -168,055 | 46.5409 | 905,206,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 421,459,172 | -511,716 | 46.5595 | 905,206,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 421,970,888 | -94,481 | 46.6160 | 905,206,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 422,065,369 | 72,258 | 46.6264 | 905,206,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 421,993,111 | 404,713 | 46.6185 | 905,206,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 421,588,398 | -536,357 | 46.5738 | 905,206,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 422,124,755 | 587,055 | 46.6330 | 905,206,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 421,537,700 | 394,773 | 46.5682 | 905,206,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 421,142,927 | 0 | 46.5245 | 905,206,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 421,142,927 | 58,040 | 46.5245 | 905,206,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 421,084,887 | -186,709 | 46.5181 | 905,206,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 421,271,596 | 290,415 | 46.5388 | 905,206,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 420,981,181 | 583,761 | 46.5067 | 905,206,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 420,397,420 | 166,366 | 46.4422 | 905,206,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 420,231,054 | 728,057 | 46.4238 | 905,206,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 419,502,997 | -10,818 | 46.3434 | 905,206,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 419,513,815 | -375,388 | 46.3446 | 905,206,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 419,889,203 | 1,438,289 | 46.3860 | 905,206,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 418,450,914 | -611,252 | 46.2271 | 905,206,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 419,062,166 | -185,107 | 46.2947 | 905,206,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 419,247,273 | 176,965 | 46.3151 | 905,206,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 419,070,308 | 623,637 | 46.2956 | 905,206,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 418,446,671 | -424,006 | 46.2267 | 905,206,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 418,870,677 | 451,839 | 46.2735 | 905,206,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 418,418,838 | -239,441 | 46.2236 | 905,206,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 418,658,279 | 0 | 46.2501 | 905,206,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 418,658,279 | 244,652 | 46.2501 | 905,206,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 418,413,627 | -63,985 | 46.2230 | 905,206,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 418,477,612 | 5,000 | 46.2301 | 905,206,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 418,472,612 | -54,498 | 46.2295 | 905,206,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 418,527,110 | -900,613 | 46.2356 | 905,206,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 419,427,723 | -548,137 | 46.3351 | 905,206,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 419,975,860 | -35,606 | 46.3956 | 905,206,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 420,011,466 | 1,130,319 | 46.3995 | 905,206,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 418,881,147 | -175,477 | 46.2747 | 905,206,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 419,056,624 | -229,151 | 46.2941 | 905,206,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 419,285,775 | -80,442 | 46.3194 | 905,206,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 419,366,217 | 65,959 | 46.3283 | 905,206,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 419,300,258 | 228,138 | 46.3210 | 905,206,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 419,072,120 | 387,334 | 46.2958 | 905,206,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 418,684,786 | -95,191 | 46.2530 | 905,206,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 418,779,977 | -182,308 | 46.2635 | 905,206,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 418,962,285 | -42,970 | 46.2836 | 905,206,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 419,005,255 | -341,082 | 46.2884 | 905,206,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 419,346,337 | 252,120 | 46.3261 | 905,206,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 419,094,217 | -83,739 | 46.2982 | 905,206,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 419,177,956 | 51,321 | 46.3075 | 905,206,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 419,126,635 | 154,157 | 46.3018 | 905,206,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 418,972,478 | -340,702 | 46.2848 | 905,206,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 419,313,180 | 141,597 | 46.3224 | 905,206,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 419,171,583 | 387,557 | 46.3068 | 905,206,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 418,784,026 | -386,748 | 46.2639 | 905,206,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 419,170,774 | 195,286 | 46.3067 | 905,206,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 418,975,488 | -386,790 | 46.2851 | 905,206,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 419,362,278 | -648,983 | 46.3278 | 905,206,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 420,011,261 | -233,397 | 46.3995 | 905,206,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 420,244,658 | -94,682 | 46.4253 | 905,206,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 420,339,340 | -387,475 | 46.4358 | 905,206,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 420,726,815 | 461,302 | 46.4786 | 905,206,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 420,265,513 | 58,217 | 46.4276 | 905,206,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 420,207,296 | 169,693 | 46.4212 | 905,206,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 420,037,603 | -223,977 | 46.4024 | 905,206,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 420,261,580 | -1,177,753 | 46.4272 | 905,206,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 421,439,333 | 69,566 | 46.5573 | 905,206,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 421,369,767 | 206,806 | 46.5496 | 905,206,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 421,162,961 | -214,778 | 46.5268 | 905,206,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 421,377,739 | -514,858 | 46.5505 | 905,206,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 421,892,597 | 388,566 | 46.6074 | 905,206,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 421,504,031 | -553,419 | 46.5644 | 905,206,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 422,057,450 | 702,564 | 46.6256 | 905,206,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 421,354,886 | -565,564 | 46.5480 | 905,206,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 421,920,450 | -276,661 | 46.6104 | 905,206,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 422,197,111 | -158,263 | 46.6410 | 905,206,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 422,355,374 | 254,440 | 46.6585 | 905,206,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 422,100,934 | -482,148 | 46.6304 | 905,206,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 422,583,082 | 471,795 | 46.6836 | 905,206,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 422,111,287 | 39,907 | 46.6315 | 905,206,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 422,071,380 | 407,927 | 46.6271 | 905,206,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 421,663,453 | 88,615 | 46.5820 | 905,206,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 421,574,838 | -141,323 | 46.5723 | 905,206,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 421,716,161 | -519,802 | 46.5879 | 905,206,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 422,235,963 | 236,973 | 46.6453 | 905,206,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 421,998,990 | 70,825 | 46.6191 | 905,206,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 421,928,165 | -158,132 | 46.6113 | 905,206,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 422,086,297 | -382,147 | 46.6288 | 905,206,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 422,468,444 | 23,338 | 46.6710 | 905,206,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 422,445,106 | 88,505 | 46.6684 | 905,206,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 422,356,601 | -278,595 | 46.6586 | 905,206,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 422,635,196 | -250,557 | 46.6894 | 905,206,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 422,885,753 | -750,897 | 46.7171 | 905,206,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 423,636,650 | -118,546 | 46.8000 | 905,206,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 423,755,196 | -565,993 | 46.8131 | 905,206,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 424,321,189 | -84,376 | 46.8756 | 905,206,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 424,405,565 | 39,590 | 46.8850 | 905,206,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 424,365,975 | 421,365 | 46.8806 | 905,206,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 423,944,610 | 399,624 | 46.8340 | 905,206,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 423,544,986 | -197,027 | 46.7899 | 905,206,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 423,742,013 | 400,668 | 46.8117 | 905,206,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 423,341,345 | -1,742,070 | 46.7674 | 905,206,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 425,083,415 | 97,004 | 46.9599 | 905,206,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 424,986,411 | 131,215 | 46.9491 | 905,206,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 424,855,196 | 1,662,166 | 46.9346 | 905,206,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 423,193,030 | 89,187 | 46.7510 | 905,206,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 423,103,843 | 954,285 | 46.7412 | 905,206,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 422,149,558 | -19,595 | 46.6357 | 905,206,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 422,169,153 | -90,269 | 46.6379 | 905,206,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 422,259,422 | -24,827 | 46.6479 | 905,206,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 422,284,249 | -1,975,017 | 46.6506 | 905,206,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 424,259,266 | -413,471 | 46.8688 | 905,206,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 424,672,737 | -77,317 | 46.9145 | 905,206,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 424,750,054 | -362,817 | 46.9230 | 905,206,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 425,112,871 | 114,643 | 46.9631 | 905,206,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 424,998,228 | -225,975 | 46.9504 | 905,206,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 425,224,203 | 111,654 | 46.9754 | 905,206,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 425,112,549 | -248,224 | 46.9631 | 905,206,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 425,360,773 | -130,330 | 46.9905 | 905,206,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 425,491,103 | 383,639 | 47.0049 | 905,206,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 425,107,464 | 110,686 | 46.9625 | 905,206,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 424,996,778 | 200,629 | 46.9503 | 905,206,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 424,796,149 | -616,210 | 46.9281 | 905,206,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 425,412,359 | -671,508 | 46.9962 | 905,206,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 426,083,867 | -65,788 | 47.0704 | 905,206,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 426,149,655 | -49,545 | 47.0776 | 905,206,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 426,199,200 | -9,831 | 47.0831 | 905,206,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 426,209,031 | -395,895 | 47.0842 | 905,206,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 426,604,926 | -60,635 | 47.1279 | 905,206,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 426,665,561 | 6,558 | 47.1346 | 905,206,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 426,659,003 | -407,355 | 47.1339 | 905,206,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 427,066,358 | -13,371 | 47.1789 | 905,206,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 427,079,729 | -419,647 | 47.1804 | 905,206,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 427,499,376 | -64,710 | 47.2268 | 905,206,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 427,564,086 | 4,757 | 47.2339 | 905,206,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 427,559,329 | 130,854 | 47.2334 | 905,206,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 427,428,475 | -240,925 | 47.2189 | 905,206,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 427,669,400 | 170,164 | 47.2455 | 905,206,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 427,499,236 | -7,753 | 47.2267 | 905,206,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 427,506,989 | 86,213 | 47.2276 | 905,206,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 427,420,776 | -15,748 | 47.2181 | 905,206,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 427,436,524 | 185,840 | 47.2198 | 905,206,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 427,250,684 | -88,481 | 47.1993 | 905,206,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 427,339,165 | -51,992 | 47.2091 | 905,206,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 427,391,157 | -91,081 | 47.2148 | 905,206,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 427,482,238 | 51,911 | 47.2249 | 905,206,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 427,430,327 | -99,267 | 47.2191 | 905,206,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 427,529,594 | 100,752 | 47.2301 | 905,206,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 427,428,842 | 50,739 | 47.2190 | 905,206,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 427,378,103 | 314,647 | 47.2134 | 905,206,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 427,063,456 | -413,727 | 47.1786 | 905,206,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 427,477,183 | -194,856 | 47.2243 | 905,206,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 427,672,039 | -189,298 | 47.2458 | 905,206,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 427,861,337 | 57,589 | 47.2667 | 905,206,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 427,803,748 | 36,182 | 47.2604 | 905,206,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 427,767,566 | 100,105 | 47.2564 | 905,206,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 427,667,461 | 52,272 | 47.2453 | 905,206,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 427,615,189 | 1,756,566 | 47.2395 | 905,206,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 425,858,623 | 66,694 | 47.0455 | 905,206,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 425,791,929 | -1,852,606 | 47.0381 | 905,206,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 427,644,535 | -171,231 | 47.2428 | 905,206,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 427,815,766 | 74,793 | 47.2617 | 905,206,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 427,740,973 | -154,501 | 47.2534 | 905,206,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 427,895,474 | -46,032 | 47.2705 | 905,206,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 427,941,506 | 226,719 | 47.2756 | 905,206,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 427,714,787 | 145,938 | 47.2505 | 905,206,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 427,568,849 | -28,720 | 47.2344 | 905,206,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 427,597,569 | 93,600 | 47.2376 | 905,206,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 427,503,969 | 180,603 | 47.2273 | 905,206,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 427,323,366 | 94,064 | 47.2073 | 905,206,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 427,229,302 | 124,460 | 47.1969 | 905,206,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 427,104,842 | 165,273 | 47.1832 | 905,206,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 426,939,569 | 4,980 | 47.1649 | 905,206,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 426,934,589 | -16,871 | 47.1644 | 905,206,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 426,951,460 | 1,137,184 | 47.1662 | 905,206,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 425,814,276 | -807,354 | 47.0406 | 905,206,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 426,621,630 | -80,531 | 47.1298 | 905,206,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 426,702,161 | -112,806 | 47.1387 | 905,206,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 426,814,967 | -91,407 | 47.1511 | 905,206,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 426,906,374 | -79,085 | 47.1612 | 905,206,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 426,985,459 | -308,996 | 47.1700 | 905,206,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 427,294,455 | 44,524 | 47.2041 | 905,206,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 427,249,931 | -12,322 | 47.1992 | 905,206,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 427,262,253 | 124,814 | 47.2006 | 905,206,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 427,137,439 | 1,289,871 | 47.1868 | 905,206,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 425,847,568 | -129,260 | 47.0443 | 905,206,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 425,976,828 | 448,435 | 47.0586 | 905,206,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 425,528,393 | 270,439 | 47.0090 | 905,206,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 425,257,954 | 314,835 | 46.9791 | 905,206,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 424,943,119 | -355,529 | 46.9444 | 905,206,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 425,298,648 | 216,566 | 46.9836 | 905,206,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 425,082,082 | -429,764 | 46.9597 | 905,206,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 425,511,846 | 516,117 | 47.0072 | 905,206,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 424,995,729 | -1,170,778 | 46.9502 | 905,206,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 426,166,507 | 47,087 | 47.0795 | 905,206,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 426,119,420 | 18,647 | 47.0743 | 905,206,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 426,100,773 | 78,739 | 47.0722 | 905,206,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 426,022,034 | 258,735 | 47.0635 | 905,206,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 425,763,299 | -79,648 | 47.0350 | 905,206,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 425,842,947 | 160,539 | 47.0438 | 905,206,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 425,682,408 | 173,440 | 47.0260 | 905,206,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 425,508,968 | 115,795 | 47.0069 | 905,206,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 425,393,173 | 62,851 | 46.9941 | 905,206,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 425,330,322 | 209,295 | 46.9871 | 905,206,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 425,121,027 | 1,439,417 | 46.9640 | 905,206,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 423,681,610 | 272,298 | 46.8050 | 905,206,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 423,409,312 | -357,863 | 46.7749 | 905,206,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 423,767,175 | 599,625 | 46.8144 | 905,206,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 423,167,550 | -634,804 | 46.7482 | 905,206,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 423,802,354 | -206,119 | 46.8183 | 905,206,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 424,008,473 | -505,929 | 46.8411 | 905,206,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 424,514,402 | -627,004 | 46.8970 | 905,206,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 425,141,406 | -53,743 | 46.9663 | 905,206,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 425,195,149 | 190,919 | 46.9722 | 905,206,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 425,004,230 | -266,800 | 46.9511 | 905,206,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 425,271,030 | -99,661 | 46.9806 | 905,206,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 425,370,691 | -51,011 | 46.9916 | 905,206,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 425,421,702 | 13,274 | 46.9972 | 905,206,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 425,408,428 | 61,007 | 46.9958 | 905,206,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 425,347,421 | 322,052 | 46.9890 | 905,206,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 425,025,369 | 181,832 | 46.9534 | 905,206,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 424,843,537 | -20,076 | 46.9334 | 905,206,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 424,863,613 | -5,671 | 46.9356 | 905,206,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 424,869,284 | -255,465 | 46.9362 | 905,206,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 425,124,749 | 121,611 | 46.9644 | 905,206,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 425,003,138 | 57,199 | 46.9510 | 905,206,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 424,945,939 | -115,150 | 46.9447 | 905,206,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 425,061,089 | -61,999 | 46.9574 | 905,206,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 425,123,088 | 106,002 | 46.9642 | 905,206,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 425,017,086 | 140,852 | 46.9525 | 905,206,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 424,876,234 | -4,145 | 46.9370 | 905,206,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 424,880,379 | 46,659 | 46.9374 | 905,206,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 424,833,720 | 6,980 | 46.9323 | 905,206,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 424,826,740 | 387,445 | 46.9315 | 905,206,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 424,439,295 | 166,656 | 46.8887 | 905,206,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 424,272,639 | -260,493 | 46.8703 | 905,206,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 424,533,132 | 186,385 | 46.8991 | 905,206,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 424,346,747 | 187,929 | 46.8785 | 905,206,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 424,158,818 | 58,778 | 46.8577 | 905,206,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 424,100,040 | 539,453 | 46.8512 | 905,206,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 423,560,587 | -170,200 | 46.7916 | 905,206,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 423,730,787 | -296,005 | 46.8104 | 905,206,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 424,026,792 | 229,117 | 46.8431 | 905,206,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 423,797,675 | -91,156 | 46.8178 | 905,206,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 423,888,831 | 8,088 | 46.8279 | 905,206,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 423,880,743 | -276,348 | 46.8270 | 905,206,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 424,157,091 | -34,794 | 46.8575 | 905,206,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 424,191,885 | 305,846 | 46.8614 | 905,206,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 423,886,039 | -370,195 | 46.8276 | 905,206,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 424,256,234 | -715,003 | 46.8685 | 905,206,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 424,971,237 | 1,037 | 46.9475 | 905,206,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 424,970,200 | -238,808 | 46.9473 | 905,206,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 425,209,008 | -437,198 | 46.9737 | 905,206,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 425,646,206 | 94,648 | 47.0220 | 905,206,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 425,551,558 | -345,998 | 47.0116 | 905,206,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 425,897,556 | 476,185 | 47.0498 | 905,206,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 425,421,371 | 266,920 | 46.9972 | 905,206,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 425,154,451 | 762,359 | 46.9677 | 905,206,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 424,392,092 | 88,078 | 46.8835 | 905,206,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 424,304,014 | 18,219 | 46.8738 | 905,206,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 424,285,795 | 352,071 | 46.8717 | 905,206,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 423,933,724 | 2,638 | 46.8328 | 905,206,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 423,931,086 | -228,707 | 46.8326 | 905,206,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 424,159,793 | 138,283 | 46.8578 | 905,206,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 424,021,510 | 256,501 | 46.8425 | 905,206,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 423,765,009 | 267,293 | 46.8142 | 905,206,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 423,497,716 | 705,216 | 46.7847 | 905,206,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 422,792,500 | -68,347 | 46.7068 | 905,206,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 422,860,847 | -1,527,296 | 46.7143 | 905,206,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 424,388,143 | 1,728,310 | 46.8830 | 905,206,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 422,659,833 | -182,087 | 46.6921 | 905,206,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 422,841,920 | 19,569 | 46.7122 | 905,206,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 422,822,351 | 118,062 | 46.7101 | 905,206,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 422,704,289 | 116,963 | 46.6970 | 905,206,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 422,587,326 | 2,500 | 46.6841 | 905,206,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 422,584,826 | 163,198 | 46.6838 | 905,206,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 422,421,628 | 92,511 | 46.6658 | 905,206,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 422,329,117 | 0 | 46.6556 | 905,206,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 422,329,117 | -159,762 | 46.6556 | 905,206,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 422,488,879 | -28,106 | 46.6732 | 905,206,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 422,516,985 | 175,451 | 46.6763 | 905,206,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 422,341,534 | -44,685 | 46.6570 | 905,206,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 422,386,219 | 252,358 | 46.6619 | 905,206,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 422,133,861 | -253,167 | 46.6340 | 905,206,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 422,387,028 | 83,660 | 46.6620 | 905,206,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 422,303,368 | 668,356 | 46.6527 | 905,206,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 421,635,012 | -91,417 | 46.5789 | 905,206,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 421,726,429 | 284,313 | 46.5890 | 905,206,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 421,442,116 | 480,052 | 46.5576 | 905,206,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 420,962,064 | 41,542 | 46.5046 | 905,206,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 420,920,522 | -642,170 | 46.5000 | 905,206,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 421,562,692 | -52,484 | 46.5709 | 905,206,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 421,615,176 | -541,738 | 46.5767 | 905,206,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 422,156,914 | 793,219 | 46.6366 | 905,206,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 421,363,695 | -635,593 | 46.5489 | 905,206,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 421,999,288 | -384,410 | 46.6191 | 905,206,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 422,383,698 | 100,074 | 46.6616 | 905,206,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 422,283,624 | -240,338 | 46.6506 | 905,206,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 422,523,962 | -55,007 | 46.6771 | 905,206,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 422,578,969 | 33,690 | 46.6832 | 905,206,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 422,545,279 | 157,561 | 46.6795 | 905,206,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 422,387,718 | 2,093 | 46.6621 | 905,206,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 422,385,625 | -205,270 | 46.6618 | 905,206,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 422,590,895 | -5,027 | 46.6845 | 905,206,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 422,595,922 | 435,616 | 46.6851 | 905,206,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 422,160,306 | -70,708 | 46.6369 | 905,206,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 422,231,014 | -1,030,696 | 46.6447 | 905,206,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 423,261,710 | 1,063,112 | 46.7586 | 905,206,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 422,198,598 | 386,586 | 46.6412 | 905,206,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 421,812,012 | -38,495 | 46.5985 | 905,206,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 421,850,507 | 10,504 | 46.6027 | 905,206,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 421,840,003 | 399,570 | 46.6015 | 905,206,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 421,440,433 | 327,520 | 46.5574 | 905,206,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 421,112,913 | 135,505 | 46.5212 | 905,206,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 420,977,408 | 128,739 | 46.5063 | 905,206,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 420,848,669 | 147,710 | 46.4920 | 905,206,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 420,700,959 | -202,687 | 46.4757 | 905,206,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 420,903,646 | 653,780 | 46.4981 | 905,206,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 420,249,866 | -345,511 | 46.4259 | 905,206,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 420,595,377 | -46,265 | 46.4641 | 905,206,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 420,641,642 | 22,841 | 46.4692 | 905,206,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 420,618,801 | -412,293 | 46.4666 | 905,206,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 421,031,094 | -657,070 | 46.5122 | 905,206,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 421,688,164 | 192,220 | 46.5848 | 905,206,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 421,495,944 | 181,678 | 46.5635 | 905,206,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 421,314,266 | -242,462 | 46.5435 | 905,206,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 421,556,728 | 1,250,341 | 46.5703 | 905,206,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 420,306,387 | -297,464 | 46.4321 | 905,206,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 420,603,851 | 762,898 | 46.4650 | 905,206,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 419,840,953 | 50,938 | 46.3807 | 905,206,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 419,790,015 | 29,340 | 46.3751 | 905,206,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 419,760,675 | -285,611 | 46.3718 | 905,206,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 420,046,286 | 420,265 | 46.4034 | 905,206,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 419,626,021 | -363,462 | 46.3570 | 905,206,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 419,989,483 | 203,746 | 46.3971 | 905,206,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 419,785,737 | -161,520 | 46.3746 | 905,206,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 419,947,257 | -178,882 | 46.3925 | 905,206,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 420,126,139 | 116,415 | 46.4122 | 905,206,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 420,009,724 | 168,928 | 46.3994 | 905,206,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 419,840,796 | 37,225 | 46.3807 | 905,206,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 419,803,571 | -106,863 | 46.3766 | 905,206,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 419,910,434 | 52,742 | 46.3884 | 905,206,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 419,857,692 | 280,112 | 46.3826 | 905,206,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 419,577,580 | 83,123 | 46.3516 | 905,206,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 419,494,457 | 114,209 | 46.3424 | 905,206,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 419,380,248 | 156,766 | 46.3298 | 905,206,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 419,223,482 | 41,339 | 46.3125 | 905,206,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 419,182,143 | 469,275 | 46.3079 | 905,206,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 418,712,868 | 39,670 | 46.2561 | 905,206,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 418,673,198 | 978,863 | 46.2517 | 905,206,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 417,694,335 | 97,750 | 46.1436 | 905,206,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 417,596,585 | -237,900 | 46.1328 | 905,206,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 417,834,485 | -68,328 | 46.1590 | 905,206,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 417,902,813 | -652,389 | 46.1666 | 905,206,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 418,555,202 | -286,772 | 46.2387 | 905,206,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 418,841,974 | 114,082 | 46.2703 | 905,206,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 418,727,892 | 167,081 | 46.2577 | 905,206,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 418,560,811 | 162,166 | 46.2393 | 905,206,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 418,398,645 | -171,232 | 46.2214 | 905,206,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 418,569,877 | 377,194 | 46.2403 | 905,206,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 418,192,683 | 343,253 | 46.1986 | 905,206,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 417,849,430 | 136,372 | 46.1607 | 905,206,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 417,713,058 | 719,555 | 46.1456 | 905,206,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 416,993,503 | 353,379 | 46.0661 | 905,206,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 416,640,124 | 160,690 | 46.0271 | 905,206,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 416,479,434 | 59,303 | 46.0094 | 905,206,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 416,420,131 | 48,711 | 46.0028 | 905,206,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 416,371,420 | -106,747 | 45.9974 | 905,206,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 416,478,167 | 61,225 | 46.0092 | 905,206,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 416,416,942 | 1,018,881 | 46.0025 | 905,206,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 415,398,061 | -1,143,076 | 45.8899 | 905,206,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 416,541,137 | 1,035,670 | 46.0162 | 905,206,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 415,505,467 | -1,429,167 | 45.9018 | 905,206,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 416,934,634 | -17,152 | 46.0596 | 905,206,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 416,951,786 | 75,941 | 46.0615 | 905,206,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 416,875,845 | 339,453 | 46.0531 | 905,206,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 416,536,392 | -126,073 | 46.0156 | 905,206,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 416,662,465 | -665,248 | 46.0296 | 905,206,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 417,327,713 | 76,277 | 46.1031 | 905,206,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 417,251,436 | 45,531 | 46.0946 | 905,206,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 417,205,905 | 197,078 | 46.0896 | 905,206,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 417,008,827 | 691,379 | 46.0678 | 905,206,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 416,317,448 | -550,100 | 45.9915 | 905,206,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 416,867,548 | -282,552 | 46.0522 | 905,206,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 417,150,100 | 494,144 | 46.0834 | 905,206,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 416,655,956 | -111,838 | 46.0289 | 905,206,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 416,767,794 | -134,776 | 46.0412 | 905,206,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 416,902,570 | 571,046 | 46.0561 | 905,206,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 416,331,524 | -309,009 | 45.9930 | 905,206,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 416,640,533 | -86,837 | 46.0272 | 905,206,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 416,727,370 | -201,947 | 46.0367 | 905,206,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 416,929,317 | 79,357 | 46.0591 | 905,206,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 416,849,960 | 202,070 | 46.0503 | 905,206,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 416,647,890 | 258,329 | 46.0280 | 905,206,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 416,389,561 | 387,386 | 45.9994 | 905,206,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 416,002,175 | 86,201 | 45.9566 | 905,206,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 415,915,974 | 114,843 | 45.9471 | 905,206,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 415,801,131 | -20,168 | 45.9344 | 905,206,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 415,821,299 | -215,162 | 45.9366 | 905,206,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 416,036,461 | 1,546,019 | 45.9604 | 905,206,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 414,490,442 | 251,811 | 45.7896 | 905,206,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 414,238,631 | 270,047 | 45.7618 | 905,206,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 413,968,584 | -398,592 | 45.7320 | 905,206,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 414,367,176 | 65,296 | 45.7760 | 905,206,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 414,301,880 | 254,816 | 45.7688 | 905,206,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 414,047,064 | 48,874 | 45.7406 | 905,206,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 413,998,190 | 1,352,364 | 45.7352 | 905,206,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 412,645,826 | 128,093 | 45.5858 | 905,206,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 412,517,733 | 38,156 | 45.5717 | 905,206,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 412,479,577 | -94,180 | 45.5675 | 905,206,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 412,573,757 | -41,366 | 45.5779 | 905,206,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 412,615,123 | 303,929 | 45.5825 | 905,206,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 412,311,194 | 803,431 | 45.5489 | 905,206,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 411,507,763 | 200,566 | 45.4601 | 905,206,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 411,307,197 | -202,116 | 45.4380 | 905,206,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 411,509,313 | 52,375 | 45.4603 | 905,206,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 411,456,938 | 250,646 | 45.4545 | 905,206,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 411,206,292 | 40,286 | 45.4268 | 905,206,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 411,166,006 | 38,747 | 45.4224 | 905,206,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 411,127,259 | -27,602 | 45.4181 | 905,206,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 411,154,861 | -6,516 | 45.4211 | 905,206,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 411,161,377 | -14,685 | 45.4219 | 905,206,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 411,176,062 | 240,345 | 45.4235 | 905,206,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 410,935,717 | 200,145 | 45.3969 | 905,206,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 410,735,572 | -322,245 | 45.3748 | 905,206,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 411,057,817 | -56,736 | 45.4104 | 905,206,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 411,114,553 | -276,878 | 45.4167 | 905,206,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 411,391,431 | 166,502 | 45.4473 | 905,206,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 411,224,929 | 235,939 | 45.4289 | 905,206,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 410,988,990 | 3,348,830 | 45.4028 | 905,206,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 407,640,160 | 4,744,222 | 45.0329 | 905,206,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 402,895,938 | 4,960,945 | 44.5088 | 905,206,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 397,934,993 | -135,055 | 43.9607 | 905,206,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 398,070,048 | -114,338 | 43.9756 | 905,206,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 398,184,386 | 1,119,425 | 43.9883 | 905,206,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 397,064,961 | 45,795 | 43.8646 | 905,206,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 397,019,166 | 162,325 | 43.8595 | 905,206,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 396,856,841 | 784,550 | 43.8416 | 905,206,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 396,072,291 | 471,821 | 43.7549 | 905,206,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 395,600,470 | -1,351,586 | 43.7028 | 905,206,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 396,952,056 | -91,323 | 43.8521 | 905,206,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 397,043,379 | -267,911 | 43.8622 | 905,206,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 397,311,290 | 36,301 | 43.8918 | 905,206,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 397,274,989 | -48,611 | 43.8878 | 905,206,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 397,323,600 | -619,454 | 43.8932 | 905,206,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 397,943,054 | -413,841 | 43.9616 | 905,206,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 398,356,895 | -55,104 | 44.0073 | 905,206,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 398,411,999 | 51,017 | 44.0134 | 905,206,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 398,360,982 | 321,646 | 44.0078 | 905,206,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 398,039,336 | 740,887 | 43.9722 | 905,206,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 397,298,449 | 2,505,429 | 43.8904 | 905,206,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 394,793,020 | 2,134,795 | 43.6136 | 905,206,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 392,658,225 | 271,735 | 43.3778 | 905,206,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 392,386,490 | -1,188,491 | 43.3478 | 905,206,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 393,574,981 | -1,304,003 | 43.4791 | 905,206,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 394,878,984 | -2,036,557 | 43.6231 | 905,206,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 396,915,541 | -111,587 | 43.8481 | 905,206,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 397,027,128 | -790,008 | 43.8604 | 905,206,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 397,817,136 | 290,845 | 43.9477 | 905,206,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 397,526,291 | -243,420 | 43.9156 | 905,206,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 397,769,711 | 169,569 | 43.9425 | 905,206,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 397,600,142 | 139,086 | 43.9237 | 905,206,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 397,461,056 | 203,751 | 43.9084 | 905,206,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 397,257,305 | 87,687 | 43.8858 | 905,206,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 397,169,618 | 457,213 | 43.8762 | 905,206,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 396,712,405 | 2,981,636 | 43.8256 | 905,206,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 393,730,769 | -2,523,427 | 43.4963 | 905,206,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 396,254,196 | -1,319,125 | 43.7750 | 905,206,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 397,573,321 | 120,351 | 43.9208 | 905,206,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 397,452,970 | -62,384 | 43.9075 | 905,206,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 397,515,354 | 336,949 | 43.9144 | 905,206,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 397,178,405 | -295,080 | 43.8771 | 905,206,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 397,473,485 | -144,522 | 43.9097 | 905,206,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 397,618,007 | 60,559 | 43.9257 | 905,206,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 397,557,448 | 309,820 | 43.9190 | 905,206,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 397,247,628 | 330,123 | 43.8848 | 905,206,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 396,917,505 | 835,931 | 43.8483 | 905,206,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 396,081,574 | -560,770 | 43.7560 | 905,206,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 396,642,344 | -57,784 | 43.8179 | 905,206,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 396,700,128 | 192,799 | 43.8243 | 905,206,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 396,507,329 | 123,482 | 43.8030 | 905,206,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 396,383,847 | -7,828 | 43.7894 | 905,206,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 396,391,675 | -495,514 | 43.7902 | 905,206,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 396,887,189 | 457,085 | 43.8450 | 905,206,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 396,430,104 | 143,433 | 43.7945 | 905,206,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 396,286,671 | 91,115 | 43.7786 | 905,206,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 396,195,556 | -4,273 | 43.7686 | 905,206,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 396,199,829 | 0 | 43.7690 | 905,206,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 396,199,829 | 86,298 | 43.7690 | 905,206,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 396,113,531 | -54,299 | 43.7595 | 905,206,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 396,167,830 | 1,034,084 | 43.7655 | 905,206,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 395,133,746 | -867,880 | 43.6513 | 905,206,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 396,001,626 | 6,754 | 43.7471 | 905,206,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 395,994,872 | 88,635 | 43.7464 | 905,206,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 395,906,237 | -130,288 | 43.7366 | 905,206,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 396,036,525 | 79,419 | 43.7510 | 905,206,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 395,957,106 | -251,759 | 43.7422 | 905,206,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 396,208,865 | 9,654 | 43.7700 | 905,206,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 396,199,211 | -329,828 | 43.7690 | 905,206,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 396,529,039 | 13,165 | 43.8054 | 905,206,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 396,515,874 | -199,820 | 43.8039 | 905,206,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 396,715,694 | 220,978 | 43.8260 | 905,206,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 396,494,716 | 62,892 | 43.8016 | 905,206,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 396,431,824 | 739,017 | 43.7947 | 905,206,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 395,692,807 | 388,115 | 43.7130 | 905,206,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 395,304,692 | 227,041 | 43.6701 | 905,206,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 395,077,651 | 307,675 | 43.6451 | 905,206,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 394,769,976 | 16,130 | 43.6111 | 905,206,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 394,753,846 | 665,721 | 43.6093 | 905,206,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 394,088,125 | -14,426 | 43.5357 | 905,206,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 394,102,551 | -460,107 | 43.5373 | 905,206,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 394,562,658 | 494,686 | 43.5882 | 905,206,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 394,067,972 | 1,315,438 | 43.5335 | 905,206,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 392,752,534 | -931,234 | 43.3882 | 905,206,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 393,683,768 | 1,902,491 | 43.4911 | 905,206,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 391,781,277 | -1,367,970 | 43.2809 | 905,206,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 393,149,247 | -687,156 | 43.4320 | 905,206,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 393,836,403 | -278,665 | 43.5079 | 905,206,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 394,115,068 | -63,265 | 43.5387 | 905,206,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 394,178,333 | 235,857 | 43.5457 | 905,206,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 393,942,476 | -163,742 | 43.5196 | 905,206,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 394,106,218 | 78,787 | 43.5377 | 905,206,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 394,027,431 | -129,203 | 43.5290 | 905,206,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 394,156,634 | -171,642 | 43.5433 | 905,206,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 394,328,276 | 236,404 | 43.5623 | 905,206,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 394,091,872 | 301,919 | 43.5362 | 905,206,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 393,789,953 | -893,605 | 43.5028 | 905,206,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 394,683,558 | 320,086 | 43.6015 | 905,206,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 394,363,472 | -708,669 | 43.5662 | 905,206,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 395,072,141 | -563,114 | 43.6444 | 905,206,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 395,635,255 | -135,692 | 43.7067 | 905,206,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 395,770,947 | 11,549 | 43.7216 | 905,206,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 395,759,398 | -284,524 | 43.7204 | 905,206,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 396,043,922 | 146,316 | 43.7518 | 905,206,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 395,897,606 | -294,905 | 43.7356 | 905,206,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 396,192,511 | 91,008 | 43.7682 | 905,206,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 396,101,503 | 332,396 | 43.7582 | 905,206,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 395,769,107 | -286,486 | 43.7214 | 905,206,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 396,055,593 | 324,230 | 43.7531 | 905,206,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 395,731,363 | 254,407 | 43.7173 | 905,206,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 395,476,956 | 28,343 | 43.6892 | 905,206,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 395,448,613 | -87,838 | 43.6860 | 905,206,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 395,536,451 | 90,707 | 43.6957 | 905,206,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 395,445,744 | 221,949 | 43.6857 | 905,206,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 395,223,795 | -132,741 | 43.6612 | 905,206,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 395,356,536 | -3,985 | 43.6759 | 905,206,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 395,360,521 | 21,461 | 43.6763 | 905,206,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 395,339,060 | 123,228 | 43.6739 | 905,206,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 395,215,832 | -56,777 | 43.6603 | 905,206,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 395,272,609 | 641,197 | 43.6666 | 905,206,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 394,631,412 | -4,005 | 43.5958 | 905,206,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 394,635,417 | -9,242 | 43.5962 | 905,206,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 394,644,659 | -46,944 | 43.5972 | 905,206,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 394,691,603 | 207,903 | 43.6024 | 905,206,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 394,483,700 | 84,138 | 43.5794 | 905,206,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 394,399,562 | 106,259 | 43.5701 | 905,206,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 394,293,303 | 49,282 | 43.5584 | 905,206,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 394,244,021 | 217,487 | 43.5530 | 905,206,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 394,026,534 | 398,127 | 43.5289 | 905,206,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 393,628,407 | 587,365 | 43.4850 | 905,206,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 393,041,042 | 14,786 | 43.4201 | 905,206,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 393,026,256 | -80,379 | 43.4184 | 905,206,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 393,106,635 | 260,219 | 43.4273 | 905,206,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 392,846,416 | 142,020 | 43.3986 | 905,206,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 392,704,396 | 426,886 | 43.3829 | 905,206,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 392,277,510 | 85,293 | 43.3357 | 905,206,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 392,192,217 | 135,635 | 43.3263 | 905,206,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 392,056,582 | 119,830 | 43.3113 | 905,206,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 391,936,752 | 121,494 | 43.2981 | 905,206,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 391,815,258 | 267,265 | 43.2847 | 905,206,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 391,547,993 | 540,603 | 43.2551 | 905,206,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 391,007,390 | -316,180 | 43.1954 | 905,206,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 391,323,570 | 16,994 | 43.2303 | 905,206,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 391,306,576 | -273,632 | 43.2285 | 905,206,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 391,580,208 | 213,631 | 43.2587 | 905,206,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 391,366,577 | -284,923 | 43.2351 | 905,206,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 391,651,500 | 36,554 | 43.2666 | 905,206,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 391,614,946 | -57,882 | 43.2625 | 905,206,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 391,672,828 | 97,104 | 43.2689 | 905,206,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 391,575,724 | -393,297 | 43.2582 | 905,206,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 391,969,021 | -309,498 | 43.3016 | 905,206,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 392,278,519 | -5,318 | 43.3358 | 905,206,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 392,283,837 | -432,857 | 43.3364 | 905,206,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 392,716,694 | -258,260 | 43.3842 | 905,206,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 392,974,954 | -258,415 | 43.4128 | 905,206,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 393,233,369 | -249,024 | 43.4413 | 905,206,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 393,482,393 | -302,455 | 43.4688 | 905,206,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 393,784,848 | 66,446 | 43.5022 | 905,206,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 393,718,402 | 389,770 | 43.4949 | 905,206,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 393,328,632 | 29,235 | 43.4518 | 905,206,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 393,299,397 | 30,916 | 43.4486 | 905,206,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 393,268,481 | 523,975 | 43.4452 | 905,206,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 392,744,506 | 545,752 | 43.3873 | 905,206,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 392,198,754 | 88,876 | 43.3270 | 905,206,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 392,109,878 | 711,196 | 43.3172 | 905,206,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 391,398,682 | 1,470,611 | 43.2386 | 905,206,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 389,928,071 | 1,945,411 | 43.0762 | 905,206,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 387,982,660 | 128,164 | 42.8613 | 905,206,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 387,854,496 | -1,464,795 | 42.8471 | 905,206,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 389,319,291 | -1,145,803 | 43.0089 | 905,206,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 390,465,094 | -958,799 | 43.1355 | 905,206,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 391,423,893 | -149,506 | 43.2414 | 905,206,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 391,573,399 | 321,110 | 43.2579 | 905,206,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 391,252,289 | -168,558 | 43.2225 | 905,206,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 391,420,847 | 357,021 | 43.2411 | 905,206,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 391,063,826 | -68,166 | 43.2016 | 905,206,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 391,131,992 | -41,790 | 43.2092 | 905,206,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 391,173,782 | -282,324 | 43.2138 | 905,206,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 391,456,106 | 0 | 43.2450 | 905,206,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 391,456,106 | -28,560 | 43.2450 | 905,206,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 391,484,666 | -328,525 | 43.2481 | 905,206,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 391,813,191 | 360,896 | 43.2844 | 905,206,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 391,452,295 | -333,135 | 43.2446 | 905,206,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 391,785,430 | 22,781 | 43.2814 | 905,206,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 391,762,649 | 389,530 | 43.2788 | 905,206,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 391,373,119 | 25,993 | 43.2358 | 905,206,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 391,347,126 | 20,910 | 43.2329 | 905,206,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 391,326,216 | -219,325 | 43.2306 | 905,206,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 391,545,541 | 204,270 | 43.2549 | 905,206,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 391,341,271 | -87,340 | 43.2323 | 905,206,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 391,428,611 | -154,336 | 43.2419 | 905,206,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 391,582,947 | -170,266 | 43.2590 | 905,206,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 391,753,213 | 200,199 | 43.2778 | 905,206,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 391,553,014 | -206,904 | 43.2557 | 905,206,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 391,759,918 | -113,931 | 43.2785 | 905,206,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 391,873,849 | -118,120 | 43.2911 | 905,206,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 391,991,969 | -8,528 | 43.3042 | 905,206,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 392,000,497 | -74,448 | 43.3051 | 905,206,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 392,074,945 | -146,279 | 43.3133 | 905,206,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 392,221,224 | 403,180 | 43.3295 | 905,206,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 391,818,044 | 402,759 | 43.2850 | 905,206,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 391,415,285 | 318,446 | 43.2405 | 905,206,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 391,096,839 | -470,928 | 43.2053 | 905,206,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 391,567,767 | -272,334 | 43.2573 | 905,206,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 391,840,101 | -304,281 | 43.2874 | 905,206,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 392,144,382 | 289,613 | 43.3210 | 905,206,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 391,854,769 | 39,205 | 43.2890 | 905,206,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 391,815,564 | 10,224 | 43.2847 | 905,206,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 391,805,340 | -347,282 | 43.2836 | 905,206,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 392,152,622 | -199,268 | 43.3219 | 905,206,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 392,351,890 | 96,757 | 43.3439 | 905,206,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 392,255,133 | 194,522 | 43.3332 | 905,206,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 392,060,611 | 91,687 | 43.3118 | 905,206,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 391,968,924 | 96,613 | 43.3016 | 905,206,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 391,872,311 | 11,659 | 43.2910 | 905,206,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 391,860,652 | -169,166 | 43.2897 | 905,206,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 392,029,818 | -178,974 | 43.3084 | 905,206,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 392,208,792 | 274,191 | 43.3281 | 905,206,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 391,934,601 | 172,775 | 43.2978 | 905,206,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 391,761,826 | 174,271 | 43.2787 | 905,206,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 391,587,555 | 127,452 | 43.2595 | 905,206,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 391,460,103 | -379,966 | 43.2454 | 905,206,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 391,840,069 | -956 | 43.2874 | 905,206,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 391,841,025 | 661,271 | 43.2875 | 905,206,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 391,179,754 | -192,400 | 43.2144 | 905,206,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 391,372,154 | -159,007 | 43.2357 | 905,206,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 391,531,161 | 112,115 | 43.2533 | 905,206,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 391,419,046 | -83,170 | 43.2409 | 905,206,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 391,502,216 | 464,341 | 43.2501 | 905,206,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 391,037,875 | 370,894 | 43.1988 | 905,206,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 390,666,981 | 714,477 | 43.1578 | 905,206,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 389,952,504 | 76,328 | 43.0789 | 905,206,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 389,876,176 | -163,321 | 43.0704 | 905,206,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 390,039,497 | 685,056 | 43.0885 | 905,206,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 389,354,441 | 537,180 | 43.0128 | 905,206,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 388,817,261 | -265,505 | 42.9535 | 905,206,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 389,082,766 | -1,234,567 | 42.9828 | 905,206,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 390,317,333 | -42,893 | 43.1192 | 905,206,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 390,360,226 | 29,795 | 43.1239 | 905,206,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 390,330,431 | 836,948 | 43.1206 | 905,206,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 389,493,483 | 177,618 | 43.0282 | 905,206,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 389,315,865 | 629,963 | 43.0085 | 905,206,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 388,685,902 | -187,626 | 42.9389 | 905,206,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 388,873,528 | 44,680 | 42.9597 | 905,206,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 388,828,848 | -300,107 | 42.9547 | 905,206,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 389,128,955 | -86,280 | 42.9879 | 905,206,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 389,215,235 | 663,770 | 42.9974 | 905,206,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 388,551,465 | 185,125 | 42.9241 | 905,206,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 388,366,340 | 370,709 | 42.9036 | 905,206,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 387,995,631 | 899,422 | 42.8627 | 905,206,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 387,096,209 | -1,143,590 | 42.7633 | 905,206,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 388,239,799 | -298,359 | 42.8897 | 905,206,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 388,538,158 | -754,766 | 42.9226 | 905,206,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 389,292,924 | -684,489 | 43.0060 | 905,206,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 389,977,413 | -318,354 | 43.0816 | 905,206,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 390,295,767 | 38,830 | 43.1168 | 905,206,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 390,256,937 | -45,835 | 43.1125 | 905,206,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 390,302,772 | 184,344 | 43.1176 | 905,206,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 390,118,428 | -103,990 | 43.0972 | 905,206,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 390,222,418 | -118,068 | 43.1087 | 905,206,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 390,340,486 | -278,366 | 43.1217 | 905,206,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 390,618,852 | -394,786 | 43.1525 | 905,206,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 391,013,638 | -709,670 | 43.1961 | 905,206,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 391,723,308 | -342,557 | 43.2745 | 905,206,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 392,065,865 | -76,513 | 43.3123 | 905,206,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 392,142,378 | 1,740,759 | 43.3208 | 905,206,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 390,401,619 | 208,869 | 43.1285 | 905,206,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 390,192,750 | 1,295,546 | 43.1054 | 905,206,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 388,897,204 | -446,562 | 42.9623 | 905,206,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 389,343,766 | -1,647,689 | 43.0116 | 905,206,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 390,991,455 | -814,030 | 43.1936 | 905,206,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 391,805,485 | -663,416 | 43.2836 | 905,206,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 392,468,901 | 262,691 | 43.3569 | 905,206,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 392,206,210 | 95,594 | 43.3278 | 905,206,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 392,110,616 | -440,362 | 43.3173 | 905,206,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 392,550,978 | -155,484 | 43.3659 | 905,206,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 392,706,462 | 169,691 | 43.3831 | 905,206,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 392,536,771 | 68,591 | 43.3644 | 905,206,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 392,468,180 | 2,008 | 43.3568 | 905,206,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 392,466,172 | 232,033 | 43.3566 | 905,206,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 392,234,139 | -291,579 | 43.3309 | 905,206,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 392,525,718 | 291,141 | 43.3631 | 905,206,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 392,234,577 | 15,206 | 43.3310 | 905,206,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 392,219,371 | 143,910 | 43.3293 | 905,206,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 392,075,461 | 283,650 | 43.3134 | 905,206,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 391,791,811 | 103,337 | 43.2821 | 905,206,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 391,688,474 | 394,639 | 43.2706 | 905,206,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 391,293,835 | -192,976 | 43.2270 | 905,206,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 391,486,811 | -186,820 | 43.2484 | 905,206,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 391,673,631 | -209,576 | 43.2690 | 905,206,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 391,883,207 | 16,283 | 43.2922 | 905,206,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 391,866,924 | 119,892 | 43.2904 | 905,206,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 391,747,032 | -10,217 | 43.2771 | 905,206,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 391,757,249 | -58,662 | 43.2782 | 905,206,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 391,815,911 | 199,825 | 43.2847 | 905,206,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 391,616,086 | -78,571 | 43.2626 | 905,206,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 391,694,657 | -478,425 | 43.2713 | 905,206,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 392,173,082 | -87,133 | 43.3242 | 905,206,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 392,260,215 | -247,854 | 43.3338 | 905,206,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 392,508,069 | 552,426 | 43.3612 | 905,206,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 391,955,643 | 353,043 | 43.3002 | 905,206,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 391,602,600 | 17,344 | 43.2612 | 905,206,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 391,585,256 | -809,057 | 43.2592 | 905,206,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 392,394,313 | -115,383 | 43.3486 | 905,206,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 392,509,696 | -126,116 | 43.3614 | 905,206,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 392,635,812 | -60,842 | 43.3753 | 905,206,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 392,696,654 | 411,665 | 43.3820 | 905,206,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 392,284,989 | 1,243,407 | 43.3365 | 905,206,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 391,041,582 | -1,013,507 | 43.1992 | 905,206,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 392,055,089 | 539,187 | 43.3111 | 905,206,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 391,515,902 | 107,038 | 43.2516 | 905,206,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 391,408,864 | -17,327 | 43.2398 | 905,206,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 391,426,191 | -230,707 | 43.2417 | 905,206,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 391,656,898 | -91,027 | 43.2672 | 905,206,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 391,747,925 | 274,196 | 43.2772 | 905,206,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 391,473,729 | 83,332 | 43.2469 | 905,206,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 391,390,397 | -106,817 | 43.2377 | 905,206,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 391,497,214 | -93,325 | 43.2495 | 905,206,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 391,590,539 | 0 | 43.2598 | 905,206,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 391,590,539 | 457,467 | 43.2598 | 905,206,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 391,133,072 | -48,021 | 43.2093 | 905,206,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 391,181,093 | 244,689 | 43.2146 | 905,206,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 390,936,404 | -154,115 | 43.1876 | 905,206,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 391,090,519 | -25,953 | 43.2046 | 905,206,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 391,116,472 | -451,414 | 43.2075 | 905,206,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 391,567,886 | 56,420 | 43.2573 | 905,206,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 391,511,466 | -47,020 | 43.2511 | 905,206,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 391,558,486 | -17,034 | 43.2563 | 905,206,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 391,575,520 | -20,054 | 43.2582 | 905,206,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 391,595,574 | 255,681 | 43.2604 | 905,206,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 391,339,893 | 171,106 | 43.2321 | 905,206,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 391,168,787 | -83,600 | 43.2132 | 905,206,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 391,252,387 | 14,624 | 43.2225 | 905,206,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 391,237,763 | 85,960 | 43.2209 | 905,206,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 391,151,803 | -159,122 | 43.2114 | 905,206,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 391,310,925 | 263,238 | 43.2289 | 905,206,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 391,047,687 | -922,591 | 43.1999 | 905,206,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 391,970,278 | 1,001 | 43.3018 | 905,206,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 391,969,277 | 141,040 | 43.3017 | 905,206,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 391,828,237 | -290,174 | 43.2861 | 905,206,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 392,118,411 | -266,659 | 43.3181 | 905,206,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 392,385,070 | 141,180 | 43.3476 | 905,206,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 392,243,890 | -167,052 | 43.3320 | 905,206,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 392,410,942 | -299,207 | 43.3505 | 905,206,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 392,710,149 | -95,058 | 43.3835 | 905,206,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 392,805,207 | -181,598 | 43.3940 | 905,206,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 392,986,805 | 4,129 | 43.4141 | 905,206,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 392,982,676 | -151,607 | 43.4136 | 905,206,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 393,134,283 | -24,469 | 43.4304 | 905,206,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 393,158,752 | 127,724 | 43.4331 | 905,206,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 393,031,028 | -298,036 | 43.4190 | 905,206,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 393,329,064 | -122,921 | 43.4519 | 905,206,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 393,451,985 | 255,037 | 43.4655 | 905,206,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 393,196,948 | 360,194 | 43.4373 | 905,206,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 392,836,754 | -108,347 | 43.3975 | 905,206,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 392,945,101 | -1,408,355 | 43.4095 | 905,206,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 394,353,456 | -529,056 | 43.5651 | 905,206,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 394,882,512 | -282,418 | 43.6235 | 905,206,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 395,164,930 | -368,312 | 43.6547 | 905,206,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 395,533,242 | -252,758 | 43.6954 | 905,206,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 395,786,000 | -152,839 | 43.7233 | 905,206,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 395,938,839 | -249,447 | 43.7402 | 905,206,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 396,188,286 | -227,982 | 43.7677 | 905,206,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 396,416,268 | -131,876 | 43.7929 | 905,206,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 396,548,144 | 180,121 | 43.8075 | 905,206,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 396,368,023 | -149,661 | 43.7876 | 905,206,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 396,517,684 | -98,989 | 43.8041 | 905,206,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 396,616,673 | 370,141 | 43.8151 | 905,206,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 396,246,532 | -423,969 | 43.7742 | 905,206,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 396,670,501 | -194,524 | 43.8210 | 905,206,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 396,865,025 | -285,427 | 43.8425 | 905,206,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 397,150,452 | 522,476 | 43.8740 | 905,206,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 396,627,976 | -60,228 | 43.8163 | 905,206,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 396,688,204 | 109,645 | 43.8230 | 905,206,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 396,578,559 | 2,745 | 43.8109 | 905,206,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 396,575,814 | -325,164 | 43.8106 | 905,206,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 396,900,978 | 428,606 | 43.8465 | 905,206,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 396,472,372 | 283,582 | 43.7991 | 905,206,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 396,188,790 | -575,728 | 43.7678 | 905,206,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 396,764,518 | 125,910 | 43.8314 | 905,206,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 396,638,608 | -2,205 | 43.8175 | 905,206,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 396,640,813 | -99,489 | 43.8177 | 905,206,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 396,740,302 | 141,475 | 43.8287 | 905,206,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 396,598,827 | 261,291 | 43.8131 | 905,206,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 396,337,536 | 20,390 | 43.7842 | 905,206,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 396,317,146 | 0 | 43.7820 | 905,206,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 396,317,146 | -6,513 | 43.7820 | 905,206,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 396,323,659 | -260,648 | 43.7827 | 905,206,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 396,584,307 | 317,429 | 43.8115 | 905,206,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 396,266,878 | 9,421 | 43.7764 | 905,206,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 396,257,457 | 199,426 | 43.7754 | 905,206,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 396,058,031 | 77,333 | 43.7534 | 905,206,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 395,980,698 | 70,362 | 43.7448 | 905,206,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 395,910,336 | 201,498 | 43.7370 | 905,206,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 395,708,838 | 115,789 | 43.7148 | 905,206,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 395,593,049 | 473,274 | 43.7020 | 905,206,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 395,119,775 | 139,029 | 43.6497 | 905,206,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 394,980,746 | -416,830 | 43.6343 | 905,206,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 395,397,576 | -293,844 | 43.6804 | 905,206,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 395,691,420 | 153,086 | 43.7129 | 905,206,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 395,538,334 | -487,943 | 43.6959 | 905,206,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 396,026,277 | 137,105 | 43.7499 | 905,206,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 395,889,172 | -178,300 | 43.7347 | 905,206,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 396,067,472 | -82,181 | 43.7544 | 905,206,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 396,149,653 | -430,300 | 43.7635 | 905,206,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 396,579,953 | 36,396 | 43.8110 | 905,206,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 396,543,557 | -188,293 | 43.8070 | 905,206,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 396,731,850 | -424,503 | 43.8278 | 905,206,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 397,156,353 | -161,854 | 43.8747 | 905,206,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 397,318,207 | -158,766 | 43.8926 | 905,206,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 397,476,973 | 11,110 | 43.9101 | 905,206,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 397,465,863 | -449,981 | 43.9089 | 905,206,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 397,915,844 | -389,523 | 43.9586 | 905,206,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 398,305,367 | -88,856 | 44.0016 | 905,206,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 398,394,223 | -456,401 | 44.0114 | 905,206,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 398,850,624 | 123,955 | 44.0619 | 905,206,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 398,726,669 | -618,808 | 44.0482 | 905,206,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 399,345,477 | -477,367 | 44.1165 | 905,206,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 399,822,844 | -115,395 | 44.1693 | 905,206,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 399,938,239 | -189,726 | 44.1820 | 905,206,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 400,127,965 | -49,829 | 44.2030 | 905,206,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 400,177,794 | -110,971 | 44.2085 | 905,206,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 400,288,765 | 259,335 | 44.2207 | 905,206,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 400,029,430 | -789,719 | 44.1921 | 905,206,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 400,819,149 | 383,143 | 44.2793 | 905,206,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 400,436,006 | -180,057 | 44.2370 | 905,206,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 400,616,063 | -1,186,512 | 44.2569 | 905,206,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 401,802,575 | -593,465 | 44.3880 | 905,206,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 402,396,040 | -137,335 | 44.4535 | 905,206,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 402,533,375 | 109,937 | 44.4687 | 905,206,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 402,423,438 | 38,903 | 44.4566 | 905,206,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 402,384,535 | 67,299 | 44.4523 | 905,206,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 402,317,236 | 174,916 | 44.4448 | 905,206,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 402,142,320 | 42,276 | 44.4255 | 905,206,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 402,100,044 | -14,185 | 44.4208 | 905,206,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 402,114,229 | 907,948 | 44.4224 | 905,206,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 401,206,281 | -103,332 | 44.3221 | 905,206,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 401,309,613 | -22,651 | 44.3335 | 905,206,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 401,332,264 | -336,941 | 44.3360 | 905,206,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 401,669,205 | -92,086 | 44.3732 | 905,206,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 401,761,291 | -308,734 | 44.3834 | 905,206,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 402,070,025 | 0 | 44.4175 | 905,206,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 402,070,025 | -74,704 | 44.4175 | 905,206,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 402,144,729 | 19,941 | 44.4258 | 905,206,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 402,124,788 | -75,166 | 44.4236 | 905,206,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 402,199,954 | -187,652 | 44.4319 | 905,206,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 402,387,606 | -69,705 | 44.4526 | 905,206,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 402,457,311 | 212,593 | 44.4603 | 905,206,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 402,244,718 | -83,215 | 44.4368 | 905,206,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 402,327,933 | -187,813 | 44.4460 | 905,206,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 402,515,746 | 93,724 | 44.4668 | 905,206,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 402,422,022 | 109,786 | 44.4564 | 905,206,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 402,312,236 | -278,226 | 44.4443 | 905,206,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 402,590,462 | 74,631 | 44.4750 | 905,206,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 402,515,831 | -149,903 | 44.4668 | 905,206,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 402,665,734 | -336,401 | 44.4833 | 905,206,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 403,002,135 | 10,482 | 44.5205 | 905,206,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 402,991,653 | 49,265 | 44.5193 | 905,206,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 402,942,388 | -24,625 | 44.5139 | 905,206,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 402,967,013 | 14,474 | 44.5166 | 905,206,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 402,952,539 | -53,140 | 44.5150 | 905,206,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 403,005,679 | -344,388 | 44.5209 | 905,206,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 403,350,067 | -100,547 | 44.5589 | 905,206,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 403,450,614 | -209,281 | 44.5700 | 905,206,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 403,659,895 | -96,857 | 44.5932 | 905,206,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 403,756,752 | -480,873 | 44.6039 | 905,206,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 404,237,625 | 8,799 | 44.6570 | 905,206,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 404,228,826 | -262,670 | 44.6560 | 905,206,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 404,491,496 | 27,932 | 44.6850 | 905,206,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 404,463,564 | 175,171 | 44.6819 | 905,206,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 404,288,393 | -892,922 | 44.6626 | 905,206,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 405,181,315 | -647,036 | 44.7612 | 905,206,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 405,828,351 | -328,242 | 44.8327 | 905,206,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 406,156,593 | -208,339 | 44.8690 | 905,206,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 406,364,932 | -188,181 | 44.8920 | 905,206,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 406,553,113 | -547,981 | 44.9128 | 905,206,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 407,101,094 | 227,919 | 44.9733 | 905,206,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 406,873,175 | 45,174 | 44.9481 | 905,206,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 406,828,001 | 26,982 | 44.9431 | 905,206,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 406,801,019 | -29,830 | 44.9402 | 905,206,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 406,830,849 | 10,577 | 44.9435 | 905,206,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 406,820,272 | -20,608 | 44.9423 | 905,206,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 406,840,880 | -585,562 | 44.9446 | 905,206,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 407,426,442 | -389,654 | 45.0093 | 905,206,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 407,816,096 | -51,250 | 45.0523 | 905,206,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 407,867,346 | 214,207 | 45.0580 | 905,206,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 407,653,139 | -33,079 | 45.0343 | 905,206,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 407,686,218 | 245,028 | 45.0379 | 905,206,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 407,441,190 | -742,771 | 45.0109 | 905,206,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 408,183,961 | -1,221,732 | 45.0929 | 905,206,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 409,405,693 | -861,421 | 45.2279 | 905,206,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 410,267,114 | 127,038 | 45.3231 | 905,206,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 410,140,076 | -31,727 | 45.3090 | 905,206,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 410,171,803 | -641,161 | 45.3125 | 905,206,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 410,812,964 | -219,143 | 45.3834 | 905,206,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 411,032,107 | -784,856 | 45.4076 | 905,206,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 411,816,963 | -175,312 | 45.4943 | 905,206,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 411,992,275 | -222,008 | 45.5136 | 905,206,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 412,214,283 | -63,058 | 45.5382 | 905,206,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 412,277,341 | -432,294 | 45.5451 | 905,206,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 412,709,635 | -421,793 | 45.5929 | 905,206,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 413,131,428 | -110,638 | 45.6395 | 905,206,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 413,242,066 | -361,277 | 45.6517 | 905,206,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 413,603,343 | -22,751 | 45.6916 | 905,206,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 413,626,094 | -367,258 | 45.6941 | 905,206,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 413,993,352 | -56,868 | 45.7347 | 905,206,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 414,050,220 | -306,274 | 45.7410 | 905,206,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 414,356,494 | -138,248 | 45.7748 | 905,206,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 414,494,742 | 15,969 | 45.7901 | 905,206,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 414,478,773 | -188,970 | 45.7883 | 905,206,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 414,667,743 | -237,489 | 45.8092 | 905,206,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 414,905,232 | -320,386 | 45.8354 | 905,206,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 415,225,618 | -32,091 | 45.8708 | 905,206,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 415,257,709 | 3,162,213 | 45.8744 | 905,206,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 412,095,496 | 202,889 | 45.5251 | 905,206,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 411,892,607 | -169,814 | 45.5026 | 905,206,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 412,062,421 | -683,310 | 45.5214 | 905,206,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 412,745,731 | -869,943 | 45.5969 | 905,206,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 413,615,674 | -366,538 | 45.6930 | 905,206,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 413,982,212 | -143,968 | 45.7335 | 905,206,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 414,126,180 | -408,473 | 45.7494 | 905,206,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 414,534,653 | -439,897 | 45.7945 | 905,206,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 414,974,550 | -11,332 | 45.8431 | 905,206,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 414,985,882 | -480,322 | 45.8444 | 905,206,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 415,466,204 | -220,904 | 45.8974 | 905,206,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 415,687,108 | -249,124 | 45.9218 | 905,206,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 415,936,232 | -80,587 | 45.9493 | 905,206,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 416,016,819 | -224,709 | 45.9582 | 905,206,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 416,241,528 | -185,597 | 45.9831 | 905,206,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 416,427,125 | -802,181 | 46.0036 | 905,206,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 417,229,306 | -921,246 | 46.0922 | 905,206,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 418,150,552 | -141,875 | 46.1940 | 905,206,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 418,292,427 | -358,110 | 46.2096 | 905,206,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 418,650,537 | -236,351 | 46.2492 | 905,206,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 418,886,888 | 18,319 | 46.2753 | 905,206,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 418,868,569 | -728,334 | 46.2733 | 905,206,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 419,596,903 | -67,025 | 46.3537 | 905,206,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 419,663,928 | 73,333 | 46.3612 | 905,206,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 419,590,595 | -19,551 | 46.3531 | 905,206,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 419,610,146 | 102,749 | 46.3552 | 905,206,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 419,507,397 | 210,585 | 46.3439 | 905,206,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 419,296,812 | -8,089 | 46.3206 | 905,206,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 419,304,901 | 173,339 | 46.3215 | 905,206,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 419,131,562 | 157,784 | 46.3023 | 905,206,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 418,973,778 | 84,292 | 46.2849 | 905,206,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 418,889,486 | -14,048 | 46.2756 | 905,206,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 418,903,534 | 228,186 | 46.2771 | 905,206,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 418,675,348 | 125,898 | 46.2519 | 905,206,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 418,549,450 | -17,685 | 46.2380 | 905,206,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 418,567,135 | -99,257 | 46.2400 | 905,206,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 418,666,392 | 371,308 | 46.2510 | 905,206,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 418,295,084 | -94,702 | 46.2099 | 905,206,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 418,389,786 | -128,285 | 46.2204 | 905,206,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 418,518,071 | 102,904 | 46.2346 | 905,206,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 418,415,167 | -29,367 | 46.2232 | 905,206,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 418,444,534 | -397,642 | 46.2264 | 905,206,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 418,842,176 | -127,850 | 46.2704 | 905,206,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 418,970,026 | -678 | 46.2845 | 905,206,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 418,970,704 | -498,533 | 46.2846 | 905,206,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 419,469,237 | -121,520 | 46.3396 | 905,206,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 419,590,757 | -277,756 | 46.3531 | 905,206,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 419,868,513 | 76,224 | 46.3838 | 905,206,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 419,792,289 | 234,056 | 46.3753 | 905,206,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 419,558,233 | -149,767 | 46.3495 | 905,206,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 419,708,000 | -181,246 | 46.3660 | 905,206,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 419,889,246 | 145,686 | 46.3860 | 905,206,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 419,743,560 | 331,319 | 46.3699 | 905,206,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 419,412,241 | -140,225 | 46.3333 | 905,206,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 419,552,466 | -582,475 | 46.3488 | 905,206,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 420,134,941 | 158,004 | 46.4132 | 905,206,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 419,976,937 | -345,835 | 46.3957 | 905,206,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 420,322,772 | -582,653 | 46.4339 | 905,206,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 420,905,425 | -121,666 | 46.4983 | 905,206,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 421,027,091 | 31,140 | 46.5117 | 905,206,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 420,995,951 | -299,569 | 46.5083 | 905,206,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 421,295,520 | -316,047 | 46.5414 | 905,206,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 421,611,567 | 108,710 | 46.5763 | 905,206,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 421,502,857 | -1,132,405 | 46.5643 | 905,206,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 422,635,262 | -842,508 | 46.6894 | 905,206,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 423,477,770 | -489,196 | 46.7825 | 905,206,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 423,966,966 | -232,033 | 46.8365 | 905,206,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 424,198,999 | -189,243 | 46.8622 | 905,206,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 424,388,242 | -504,314 | 46.8831 | 905,206,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 424,892,556 | -387,373 | 46.9388 | 905,206,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 425,279,929 | 292 | 46.9816 | 905,206,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 425,279,637 | -187,287 | 46.9815 | 905,206,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 425,466,924 | -1,783,341 | 47.0022 | 905,206,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 427,250,265 | -163,319 | 47.1992 | 905,206,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 427,413,584 | 0 | 47.2173 | 905,206,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 427,413,584 | 147,686 | 47.2173 | 905,206,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 427,265,898 | -270,732 | 47.2010 | 905,206,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 427,536,630 | -214,769 | 47.2309 | 905,206,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 427,751,399 | -2,875,679 | 47.2546 | 905,206,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 430,627,078 | -330,330 | 47.5723 | 905,206,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 430,957,408 | -91,940 | 47.6088 | 905,206,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 431,049,348 | -850,844 | 47.6189 | 905,206,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 431,900,192 | -500,780 | 47.7129 | 905,206,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 432,400,972 | -380,851 | 47.7682 | 905,206,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 432,781,823 | -227,979 | 47.8103 | 905,206,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 433,009,802 | -385,552 | 47.8355 | 905,206,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 433,395,354 | 79,006 | 47.8781 | 905,206,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 433,316,348 | 7,149 | 47.8694 | 905,206,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 433,309,199 | 387,686 | 47.8686 | 905,206,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 432,921,513 | 365,823 | 47.8257 | 905,206,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 432,555,690 | -1,332,314 | 47.7853 | 905,206,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 433,888,004 | -12,530,716 | 47.9325 | 905,206,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 446,418,720 | -223,211 | 49.3168 | 905,206,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 446,641,931 | -1,673,070 | 49.3415 | 905,206,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 448,315,001 | -1,111,349 | 49.5263 | 905,206,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 449,426,350 | 9,668 | 49.6491 | 905,206,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 449,416,682 | -818,081 | 49.6480 | 905,206,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 450,234,763 | -184,552 | 49.7384 | 905,206,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 450,419,315 | 2,057,307 | 49.7588 | 905,206,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 448,362,008 | -742,672 | 49.5315 | 905,206,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 449,104,680 | -3,841,781 | 49.6135 | 905,206,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 452,946,461 | -75,502 | 50.0379 | 905,206,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 453,021,963 | -753,661 | 50.0463 | 905,206,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 453,775,624 | -294,674 | 50.1295 | 905,206,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 454,070,298 | -291,734 | 50.1621 | 905,206,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 454,362,032 | -457,621 | 50.1943 | 905,206,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 454,819,653 | -758,236 | 50.2449 | 905,206,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 455,577,889 | -819,207 | 50.3286 | 905,206,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 456,397,096 | -449,799 | 50.4191 | 905,206,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 456,846,895 | -1,393,987 | 50.4688 | 905,206,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 458,240,882 | -870,786 | 50.6228 | 905,206,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 459,111,668 | -982,989 | 50.7190 | 905,206,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 460,094,657 | 137,033 | 50.8276 | 905,206,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 459,957,624 | -60,696 | 50.8125 | 905,206,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 460,018,320 | -929,156 | 50.8192 | 905,206,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 460,947,476 | -184,629 | 50.9218 | 905,206,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 461,132,105 | -1,536,927 | 50.9422 | 905,206,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 462,669,032 | -468,360 | 51.1120 | 905,206,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 463,137,392 | -2,722,160 | 51.1638 | 905,206,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 465,859,552 | -436,347 | 51.4645 | 905,206,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 466,295,899 | -108,496 | 51.5127 | 905,206,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 466,404,395 | -44,495 | 51.5247 | 905,206,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 466,448,890 | -101,151 | 51.5296 | 905,206,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 466,550,041 | -210,803 | 51.5408 | 905,206,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 466,760,844 | -37,057 | 51.5640 | 905,206,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 466,797,901 | -215,278 | 51.5681 | 905,206,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 467,013,179 | -95,756 | 51.5919 | 905,206,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 467,108,935 | -433,423 | 51.6025 | 905,206,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 467,542,358 | -2,169,867 | 51.6504 | 905,206,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 469,712,225 | -162,260 | 51.8901 | 905,206,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 469,874,485 | 170,525 | 51.9080 | 905,206,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 469,703,960 | 186,834 | 51.8892 | 905,206,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 469,517,126 | -187,133 | 51.8685 | 905,206,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 469,704,259 | 601 | 51.8892 | 905,206,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 469,703,658 | -254,804 | 51.8891 | 905,206,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 469,958,462 | -332,614 | 51.9173 | 905,206,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 470,291,076 | -257,180 | 51.9540 | 905,206,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 470,548,256 | -419,574 | 51.9824 | 905,206,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 470,967,830 | 187,671 | 52.0288 | 905,206,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 470,780,159 | -1,604,815 | 52.0081 | 905,206,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 472,384,974 | -484,345 | 52.1854 | 905,206,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 472,869,319 | -238,466 | 52.2389 | 905,206,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 473,107,785 | 306,077 | 52.2652 | 905,206,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 472,801,708 | 563,436 | 52.2314 | 905,206,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 472,238,272 | 1,507,388 | 52.1691 | 905,206,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 470,730,884 | 1,969,372 | 52.0026 | 905,206,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 468,761,512 | -99,251 | 51.7851 | 905,206,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 468,860,763 | 223,782 | 51.7960 | 905,206,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 468,636,981 | -244,664 | 51.7713 | 905,206,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 468,881,645 | -2,562,510 | 51.7983 | 905,206,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 471,444,155 | -2,626,903 | 52.0814 | 905,206,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 474,071,058 | 150,998 | 52.3716 | 905,206,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 473,920,060 | 109,487 | 52.3549 | 905,206,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 473,810,573 | 303,698 | 52.3428 | 905,206,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 473,506,875 | -154,891 | 52.3093 | 905,206,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 473,661,766 | -586,842 | 52.3264 | 905,206,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 474,248,608 | -1,183,218 | 52.3912 | 905,206,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 475,431,826 | 187,265 | 52.5219 | 905,206,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 475,244,561 | -55,177 | 52.5013 | 905,206,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 475,299,738 | -268,205 | 52.5074 | 905,206,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 475,567,943 | 172,264 | 52.5370 | 905,206,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 475,395,679 | -513,413 | 52.5180 | 905,206,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 475,909,092 | 261,623 | 52.5747 | 905,206,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 475,647,469 | 132,790 | 52.5458 | 905,206,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 475,514,679 | -238,508 | 52.5311 | 905,206,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 475,753,187 | 474,785 | 52.5574 | 905,206,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 475,278,402 | -698,285 | 52.5050 | 905,206,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 475,976,687 | 25,070 | 52.5821 | 905,206,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 475,951,617 | 212,688 | 52.5794 | 905,206,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 475,738,929 | -279,442 | 52.5559 | 905,206,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 476,018,371 | -248,789 | 52.5867 | 905,206,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 476,267,160 | 20,356 | 52.6142 | 905,206,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 476,246,804 | -9,433,568 | 52.6120 | 905,206,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 485,680,372 | 169,994 | 53.6541 | 905,206,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 485,510,378 | 333,679 | 53.6353 | 905,206,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 485,176,699 | -179,917 | 53.5764 | 905,578,500 | 2015-06-30 |
| 2566 | 2015-07-29 | 485,356,616 | -154,931 | 53.5963 | 905,578,500 | 2015-06-30 |
| 2567 | 2015-07-28 | 485,511,547 | -218,861 | 53.6134 | 905,578,500 | 2015-06-30 |
| 2568 | 2015-07-27 | 485,730,408 | 34,719 | 53.6376 | 905,578,500 | 2015-06-30 |
| 2569 | 2015-07-24 | 485,695,689 | -70,911 | 53.6337 | 905,578,500 | 2015-06-30 |
| 2570 | 2015-07-23 | 485,766,600 | 719,659 | 53.6416 | 905,578,500 | 2015-06-30 |
| 2571 | 2015-07-22 | 485,046,941 | -487,173 | 53.5621 | 905,578,500 | 2015-06-30 |
| 2572 | 2015-07-21 | 485,534,114 | 81,174 | 53.6159 | 905,578,500 | 2015-06-30 |
| 2573 | 2015-07-20 | 485,452,940 | -393,972 | 53.6069 | 905,578,500 | 2015-06-30 |
| 2574 | 2015-07-17 | 485,846,912 | -328,305 | 53.6504 | 905,578,500 | 2015-06-30 |
| 2575 | 2015-07-16 | 486,175,217 | -796,989 | 53.6867 | 905,578,500 | 2015-06-30 |
| 2576 | 2015-07-15 | 486,972,206 | -499,909 | 53.7747 | 905,578,500 | 2015-06-30 |
| 2577 | 2015-07-14 | 487,472,115 | 33,453 | 53.8299 | 905,578,500 | 2015-06-30 |
| 2578 | 2015-07-13 | 487,438,662 | -68,221 | 53.8262 | 905,578,500 | 2015-06-30 |
| 2579 | 2015-07-10 | 487,506,883 | 91,376 | 53.8338 | 905,578,500 | 2015-06-30 |
| 2580 | 2015-07-09 | 487,415,507 | 94,357 | 53.8237 | 905,578,500 | 2015-06-30 |
| 2581 | 2015-07-08 | 487,321,150 | -93,581 | 53.8132 | 905,578,500 | 2015-06-30 |
| 2582 | 2015-07-07 | 487,414,731 | 124,551 | 53.8236 | 905,578,500 | 2015-06-30 |
| 2583 | 2015-07-06 | 487,290,180 | 531,364 | 53.8098 | 905,578,500 | 2015-06-30 |
| 2584 | 2015-07-03 | 486,758,816 | -19,531 | 53.7511 | 905,578,500 | 2015-06-30 |
| 2585 | 2015-07-02 | 486,778,347 | -356,611 | 53.7533 | 905,578,500 | 2015-06-30 |
| 2586 | 2015-06-30 | 487,134,958 | -542,200 | 53.7927 | 905,578,500 | 2015-06-30 |
| 2587 | 2015-06-29 | 487,677,158 | -125,112 | 53.8526 | 905,578,500 | 2015-05-31 |
| 2588 | 2015-06-26 | 487,802,270 | -161,876 | 53.8664 | 905,578,500 | 2015-05-31 |
| 2589 | 2015-06-25 | 487,964,146 | -159,488 | 53.8842 | 905,578,500 | 2015-05-31 |
| 2590 | 2015-06-24 | 488,123,634 | -408,168 | 53.9019 | 905,578,500 | 2015-05-31 |
| 2591 | 2015-06-23 | 488,531,802 | -364,359 | 53.9469 | 905,578,500 | 2015-05-31 |
| 2592 | 2015-06-22 | 488,896,161 | 190,930 | 53.9872 | 905,578,500 | 2015-05-31 |
| 2593 | 2015-06-19 | 488,705,231 | -231,479 | 53.9661 | 905,578,500 | 2015-05-31 |
| 2594 | 2015-06-18 | 488,936,710 | 1,354,901 | 53.9916 | 905,578,500 | 2015-05-31 |
| 2595 | 2015-06-17 | 487,581,809 | 1,264,399 | 53.8420 | 905,578,500 | 2015-05-31 |
| 2596 | 2015-06-16 | 486,317,410 | -3,818,853 | 53.7024 | 905,578,500 | 2015-05-31 |
| 2597 | 2015-06-15 | 490,136,263 | 159,094 | 54.1241 | 905,578,500 | 2015-05-31 |
| 2598 | 2015-06-12 | 489,977,169 | 355,492 | 54.1065 | 905,578,500 | 2015-05-31 |
| 2599 | 2015-06-11 | 489,621,677 | -156,769 | 54.0673 | 905,578,500 | 2015-05-31 |
| 2600 | 2015-06-10 | 489,778,446 | -170,326 | 54.0846 | 905,578,500 | 2015-05-31 |
| 2601 | 2015-06-09 | 489,948,772 | -356,326 | 54.1034 | 905,578,500 | 2015-05-31 |
| 2602 | 2015-06-08 | 490,305,098 | -255,341 | 54.1427 | 905,578,500 | 2015-05-31 |
| 2603 | 2015-06-05 | 490,560,439 | -79,746 | 54.1709 | 905,578,500 | 2015-05-31 |
| 2604 | 2015-06-04 | 490,640,185 | 134,819 | 54.1798 | 905,578,500 | 2015-05-31 |
| 2605 | 2015-06-03 | 490,505,366 | 329,409 | 54.1649 | 905,578,500 | 2015-05-31 |
| 2606 | 2015-06-02 | 490,175,957 | -223,609 | 54.1285 | 905,578,500 | 2015-05-31 |
| 2607 | 2015-06-01 | 490,399,566 | -295,220 | 54.1532 | 905,578,500 | 2015-05-31 |
| 2608 | 2015-05-29 | 490,694,786 | -751,609 | 54.1858 | 905,578,500 | 2015-04-30 |
| 2609 | 2015-05-28 | 491,446,395 | -182,216 | 54.2688 | 905,578,500 | 2015-04-30 |
| 2610 | 2015-05-27 | 491,628,611 | -176,582 | 54.2889 | 905,578,500 | 2015-04-30 |
| 2611 | 2015-05-26 | 491,805,193 | -306,030 | 54.3084 | 905,578,500 | 2015-04-30 |
| 2612 | 2015-05-22 | 492,111,223 | -113,847 | 54.3422 | 905,578,500 | 2015-04-30 |
| 2613 | 2015-05-21 | 492,225,070 | 202,446 | 54.3548 | 905,578,500 | 2015-04-30 |
| 2614 | 2015-05-20 | 492,022,624 | -36,661 | 54.3324 | 905,578,500 | 2015-04-30 |
| 2615 | 2015-05-19 | 492,059,285 | -2,632 | 54.3365 | 905,578,500 | 2015-04-30 |
| 2616 | 2015-05-18 | 492,061,917 | 127,431 | 54.3367 | 905,578,500 | 2015-04-30 |
| 2617 | 2015-05-15 | 491,934,486 | -166,101 | 54.3227 | 905,578,500 | 2015-04-30 |
| 2618 | 2015-05-14 | 492,100,587 | 5,693 | 54.3410 | 905,578,500 | 2015-04-30 |
| 2619 | 2015-05-13 | 492,094,894 | 107,367 | 54.3404 | 905,578,500 | 2015-04-30 |
| 2620 | 2015-05-12 | 491,987,527 | 170,395 | 54.3285 | 905,578,500 | 2015-04-30 |
| 2621 | 2015-05-11 | 491,817,132 | -160,698 | 54.3097 | 905,578,500 | 2015-04-30 |
| 2622 | 2015-05-08 | 491,977,830 | -164,415 | 54.3275 | 905,578,500 | 2015-04-30 |
| 2623 | 2015-05-07 | 492,142,245 | 391,384 | 54.3456 | 905,578,500 | 2015-04-30 |
| 2624 | 2015-05-06 | 491,750,861 | -155,882 | 54.3024 | 905,578,500 | 2015-04-30 |
| 2625 | 2015-05-05 | 491,906,743 | -504,974 | 54.3196 | 905,578,500 | 2015-04-30 |
| 2626 | 2015-05-04 | 492,411,717 | -865,160 | 54.3754 | 905,578,500 | 2015-04-30 |
| 2627 | 2015-04-30 | 493,276,877 | -886,488 | 54.4709 | 905,578,500 | 2015-04-30 |
| 2628 | 2015-04-29 | 494,163,365 | -487,010 | 54.5688 | 905,578,500 | 2015-03-31 |
| 2629 | 2015-04-28 | 494,650,375 | -410,978 | 54.6226 | 905,578,500 | 2015-03-31 |
| 2630 | 2015-04-27 | 495,061,353 | 6,033 | 54.6680 | 905,578,500 | 2015-03-31 |
| 2631 | 2015-04-24 | 495,055,320 | -352,605 | 54.6673 | 905,578,500 | 2015-03-31 |
| 2632 | 2015-04-23 | 495,407,925 | -70,086 | 54.7062 | 905,578,500 | 2015-03-31 |
| 2633 | 2015-04-22 | 495,478,011 | -167,310 | 54.7140 | 905,578,500 | 2015-03-31 |
| 2634 | 2015-04-21 | 495,645,321 | 710,199 | 54.7325 | 905,578,500 | 2015-03-31 |
| 2635 | 2015-04-20 | 494,935,122 | 2,077,955 | 54.6540 | 905,578,500 | 2015-03-31 |
| 2636 | 2015-04-17 | 492,857,167 | 142,841 | 54.4246 | 905,578,500 | 2015-03-31 |
| 2637 | 2015-04-16 | 492,714,326 | -935,293 | 54.4088 | 905,578,500 | 2015-03-31 |
| 2638 | 2015-04-15 | 493,649,619 | -500,821 | 54.5121 | 905,578,500 | 2015-03-31 |
| 2639 | 2015-04-14 | 494,150,440 | 106,729 | 54.5674 | 905,578,500 | 2015-03-31 |
| 2640 | 2015-04-13 | 494,043,711 | -2,068,574 | 54.5556 | 905,578,500 | 2015-03-31 |
| 2641 | 2015-04-10 | 496,112,285 | 885,025 | 54.7840 | 905,578,500 | 2015-03-31 |
| 2642 | 2015-04-09 | 495,227,260 | -1,114,888 | 54.6863 | 905,578,500 | 2015-03-31 |
| 2643 | 2015-04-08 | 496,342,148 | -145,914 | 54.8094 | 905,578,500 | 2015-03-31 |
| 2644 | 2015-04-02 | 496,488,062 | -529,248 | 54.8255 | 905,578,500 | 2015-03-31 |
| 2645 | 2015-04-01 | 497,017,310 | -448,805 | 54.8840 | 905,578,500 | 2015-03-31 |
| 2646 | 2015-03-31 | 497,466,115 | 37,338 | 54.9335 | 905,578,500 | 2015-03-31 |
| 2647 | 2015-03-30 | 497,428,777 | -89,734 | 54.9294 | 905,578,500 | 2015-02-28 |
| 2648 | 2015-03-27 | 497,518,511 | 648,445 | 54.9393 | 905,578,500 | 2015-02-28 |
| 2649 | 2015-03-26 | 496,870,066 | -230,151 | 54.8677 | 905,578,500 | 2015-02-28 |
| 2650 | 2015-03-25 | 497,100,217 | -243,096 | 54.8931 | 905,578,500 | 2015-02-28 |
| 2651 | 2015-03-24 | 497,343,313 | -251,845 | 54.9200 | 905,578,500 | 2015-02-28 |
| 2652 | 2015-03-23 | 497,595,158 | -21,274 | 54.9478 | 905,578,500 | 2015-02-28 |
| 2653 | 2015-03-20 | 497,616,432 | -198,607 | 54.9501 | 905,578,500 | 2015-02-28 |
| 2654 | 2015-03-19 | 497,815,039 | -75,706 | 54.9720 | 905,578,500 | 2015-02-28 |
| 2655 | 2015-03-18 | 497,890,745 | -77,113 | 54.9804 | 905,578,500 | 2015-02-28 |
| 2656 | 2015-03-17 | 497,967,858 | 9,574 | 54.9889 | 905,578,500 | 2015-02-28 |
| 2657 | 2015-03-16 | 497,958,284 | -88,244 | 54.9879 | 905,578,500 | 2015-02-28 |
| 2658 | 2015-03-13 | 498,046,528 | 1,415,065 | 54.9976 | 905,578,500 | 2015-02-28 |
| 2659 | 2015-03-12 | 496,631,463 | 4,914 | 54.8413 | 905,578,500 | 2015-02-28 |
| 2660 | 2015-03-11 | 496,626,549 | 22,434 | 54.8408 | 905,578,500 | 2015-02-28 |
| 2661 | 2015-03-10 | 496,604,115 | 27,308 | 54.8383 | 905,578,500 | 2015-02-28 |
| 2662 | 2015-03-09 | 496,576,807 | -211,373 | 54.8353 | 905,578,500 | 2015-02-28 |
| 2663 | 2015-03-06 | 496,788,180 | 71,399 | 54.8587 | 905,578,500 | 2015-02-28 |
| 2664 | 2015-03-05 | 496,716,781 | -40,154 | 54.8508 | 905,578,500 | 2015-02-28 |
| 2665 | 2015-03-04 | 496,756,935 | 115,954 | 54.8552 | 905,578,500 | 2015-02-28 |
| 2666 | 2015-03-03 | 496,640,981 | -133,223 | 54.8424 | 905,578,500 | 2015-02-28 |
| 2667 | 2015-03-02 | 496,774,204 | -49,186 | 54.8571 | 905,578,500 | 2015-02-28 |
| 2668 | 2015-02-27 | 496,823,390 | -134,276 | 54.8625 | 905,578,500 | 2015-01-31 |
| 2669 | 2015-02-26 | 496,957,666 | 84,294 | 54.8774 | 905,578,500 | 2015-01-31 |
| 2670 | 2015-02-25 | 496,873,372 | -46,665 | 54.8681 | 905,578,500 | 2015-01-31 |
| 2671 | 2015-02-24 | 496,920,037 | 214,934 | 54.8732 | 905,578,500 | 2015-01-31 |
| 2672 | 2015-02-23 | 496,705,103 | 97,874 | 54.8495 | 905,578,500 | 2015-01-31 |
| 2673 | 2015-02-18 | 496,607,229 | 0 | 54.8387 | 905,578,500 | 2015-01-31 |
| 2674 | 2015-02-17 | 496,607,229 | -164,843 | 54.8387 | 905,578,500 | 2015-01-31 |
| 2675 | 2015-02-16 | 496,772,072 | -187,975 | 54.8569 | 905,578,500 | 2015-01-31 |
| 2676 | 2015-02-13 | 496,960,047 | 291,170 | 54.8776 | 905,578,500 | 2015-01-31 |
| 2677 | 2015-02-12 | 496,668,877 | -56,420 | 54.8455 | 905,578,500 | 2015-01-31 |
| 2678 | 2015-02-11 | 496,725,297 | -38,369 | 54.8517 | 905,578,500 | 2015-01-31 |
| 2679 | 2015-02-10 | 496,763,666 | 186,290 | 54.8559 | 905,578,500 | 2015-01-31 |
| 2680 | 2015-02-09 | 496,577,376 | 69,745 | 54.8354 | 905,578,500 | 2015-01-31 |
| 2681 | 2015-02-06 | 496,507,631 | 575,129 | 54.8277 | 905,578,500 | 2015-01-31 |
| 2682 | 2015-02-05 | 495,932,502 | 132,419 | 54.7642 | 905,578,500 | 2015-01-31 |
| 2683 | 2015-02-04 | 495,800,083 | -144,805 | 54.7495 | 905,578,500 | 2015-01-31 |
| 2684 | 2015-02-03 | 495,944,888 | -305,445 | 54.7655 | 905,578,500 | 2015-01-31 |
| 2685 | 2015-02-02 | 496,250,333 | 386,465 | 54.7993 | 905,578,500 | 2015-01-31 |
| 2686 | 2015-01-30 | 495,863,868 | 953,766 | 54.7566 | 905,578,500 | 2014-12-31 |
| 2687 | 2015-01-29 | 494,910,102 | -120,887 | 54.6513 | 905,578,500 | 2014-12-31 |
| 2688 | 2015-01-28 | 495,030,989 | 4,445 | 54.6646 | 905,578,500 | 2014-12-31 |
| 2689 | 2015-01-27 | 495,026,544 | -136,754 | 54.6641 | 905,578,500 | 2014-12-31 |
| 2690 | 2015-01-26 | 495,163,298 | -1,551,972 | 54.6792 | 905,578,500 | 2014-12-31 |
| 2691 | 2015-01-23 | 496,715,270 | -641,073 | 54.8506 | 905,578,500 | 2014-12-31 |
| 2692 | 2015-01-22 | 497,356,343 | -31,854 | 54.9214 | 905,578,500 | 2014-12-31 |
| 2693 | 2015-01-21 | 497,388,197 | -693,933 | 54.9249 | 905,578,500 | 2014-12-31 |
| 2694 | 2015-01-20 | 498,082,130 | 67,340 | 55.0015 | 905,578,500 | 2014-12-31 |
| 2695 | 2015-01-19 | 498,014,790 | 110,879 | 54.9941 | 905,578,500 | 2014-12-31 |
| 2696 | 2015-01-16 | 497,903,911 | -9,130 | 54.9819 | 905,578,500 | 2014-12-31 |
| 2697 | 2015-01-15 | 497,913,041 | 301,636 | 54.9829 | 905,578,500 | 2014-12-31 |
| 2698 | 2015-01-14 | 497,611,405 | -46,052 | 54.9496 | 905,578,500 | 2014-12-31 |
| 2699 | 2015-01-13 | 497,657,457 | -38,375 | 54.9546 | 905,578,500 | 2014-12-31 |
| 2700 | 2015-01-12 | 497,695,832 | -7,816,561 | 54.9589 | 905,578,500 | 2014-12-31 |
| 2701 | 2015-01-09 | 505,512,393 | 67,449 | 55.8220 | 905,578,500 | 2014-12-31 |
| 2702 | 2015-01-08 | 505,444,944 | 137,490 | 55.8146 | 905,578,500 | 2014-12-31 |
| 2703 | 2015-01-07 | 505,307,454 | 52,282 | 55.7994 | 905,578,500 | 2014-12-31 |
| 2704 | 2015-01-06 | 505,255,172 | 89,799 | 55.7936 | 905,578,500 | 2014-12-31 |
| 2705 | 2015-01-05 | 505,165,373 | -629,429 | 55.7837 | 905,578,500 | 2014-12-31 |
| 2706 | 2015-01-02 | 505,794,802 | -270,325 | 55.8532 | 905,578,500 | 2014-12-31 |
| 2707 | 2014-12-31 | 506,065,127 | 0 | 55.8831 | 905,578,500 | 2014-12-31 |
| 2708 | 2014-12-30 | 506,065,127 | -110,730 | 55.8831 | 905,578,500 | 2014-11-30 |
| 2709 | 2014-12-29 | 506,175,857 | 649,330 | 55.8953 | 905,578,500 | 2014-11-30 |
| 2710 | 2014-12-24 | 505,526,527 | 3,906 | 55.8236 | 905,578,500 | 2014-11-30 |
| 2711 | 2014-12-23 | 505,522,621 | -133,007 | 55.8232 | 905,578,500 | 2014-11-30 |
| 2712 | 2014-12-22 | 505,655,628 | -216,531 | 55.8379 | 905,578,500 | 2014-11-30 |
| 2713 | 2014-12-19 | 505,872,159 | -33,010 | 55.8618 | 905,578,500 | 2014-11-30 |
| 2714 | 2014-12-18 | 505,905,169 | -120,568 | 55.8654 | 905,578,500 | 2014-11-30 |
| 2715 | 2014-12-17 | 506,025,737 | -137,485 | 55.8787 | 905,578,500 | 2014-11-30 |
| 2716 | 2014-12-16 | 506,163,222 | 37,977 | 55.8939 | 905,578,500 | 2014-11-30 |
| 2717 | 2014-12-15 | 506,125,245 | -181,405 | 55.8897 | 905,578,500 | 2014-11-30 |
| 2718 | 2014-12-12 | 506,306,650 | 21,942 | 55.9097 | 905,578,500 | 2014-11-30 |
| 2719 | 2014-12-11 | 506,284,708 | 8,166 | 55.9073 | 905,578,500 | 2014-11-30 |
| 2720 | 2014-12-10 | 506,276,542 | 382,889 | 55.9064 | 905,578,500 | 2014-11-30 |
| 2721 | 2014-12-09 | 505,893,653 | -548,272 | 55.8641 | 905,578,500 | 2014-11-30 |
| 2722 | 2014-12-08 | 506,441,925 | 220,644 | 55.9247 | 905,578,500 | 2014-11-30 |
| 2723 | 2014-12-05 | 506,221,281 | 35,159 | 55.9003 | 905,578,500 | 2014-11-30 |
| 2724 | 2014-12-04 | 506,186,122 | -148,284 | 55.8964 | 905,578,500 | 2014-11-30 |
| 2725 | 2014-12-03 | 506,334,406 | 874,894 | 55.9128 | 905,578,500 | 2014-11-30 |
| 2726 | 2014-12-02 | 505,459,512 | 420,151 | 55.8162 | 905,578,500 | 2014-11-30 |
| 2727 | 2014-12-01 | 505,039,361 | -128,091 | 55.7698 | 905,578,500 | 2014-11-30 |
| 2728 | 2014-11-28 | 505,167,452 | 227,998 | 55.7839 | 905,578,500 | 2014-10-31 |
| 2729 | 2014-11-27 | 504,939,454 | -160,084 | 55.7588 | 905,578,500 | 2014-10-31 |
| 2730 | 2014-11-26 | 505,099,538 | -113,703 | 55.7764 | 905,578,500 | 2014-10-31 |
| 2731 | 2014-11-25 | 505,213,241 | -43,552 | 55.7890 | 905,578,500 | 2014-10-31 |
| 2732 | 2014-11-24 | 505,256,793 | 9,176 | 55.7938 | 905,578,500 | 2014-10-31 |
| 2733 | 2014-11-21 | 505,247,617 | 188,152 | 55.7928 | 905,578,500 | 2014-10-31 |
| 2734 | 2014-11-20 | 505,059,465 | 606,555 | 55.7720 | 905,578,500 | 2014-10-31 |
| 2735 | 2014-11-19 | 504,452,910 | -579,883 | 55.7050 | 905,578,500 | 2014-10-31 |
| 2736 | 2014-11-18 | 505,032,793 | 97,416 | 55.7691 | 905,578,500 | 2014-10-31 |
| 2737 | 2014-11-17 | 504,935,377 | -276,253 | 55.7583 | 905,578,500 | 2014-10-31 |
| 2738 | 2014-11-14 | 505,211,630 | 728,458 | 55.7888 | 905,578,500 | 2014-10-31 |
| 2739 | 2014-11-13 | 504,483,172 | -111,458 | 55.7084 | 905,578,500 | 2014-10-31 |
| 2740 | 2014-11-12 | 504,594,630 | -65,894 | 55.7207 | 905,578,500 | 2014-10-31 |
| 2741 | 2014-11-11 | 504,660,524 | 247,402 | 55.7280 | 905,578,500 | 2014-10-31 |
| 2742 | 2014-11-10 | 504,413,122 | -223,681 | 55.7007 | 905,578,500 | 2014-10-31 |
| 2743 | 2014-11-07 | 504,636,803 | 113,572 | 55.7254 | 905,578,500 | 2014-10-31 |
| 2744 | 2014-11-06 | 504,523,231 | 309,166 | 55.7128 | 905,578,500 | 2014-10-31 |
| 2745 | 2014-11-05 | 504,214,065 | 147,743 | 55.6787 | 905,578,500 | 2014-10-31 |
| 2746 | 2014-11-04 | 504,066,322 | -372,643 | 55.6624 | 905,578,500 | 2014-10-31 |
| 2747 | 2014-11-03 | 504,438,965 | -145,719 | 55.7035 | 905,578,500 | 2014-10-31 |
| 2748 | 2014-10-31 | 504,584,684 | -192,038 | 55.7196 | 905,578,500 | 2014-10-31 |
| 2749 | 2014-10-30 | 504,776,722 | -318,876 | 55.7408 | 905,578,500 | 2014-09-30 |
| 2750 | 2014-10-29 | 505,095,598 | 108,151 | 55.7760 | 905,578,500 | 2014-09-30 |
| 2751 | 2014-10-28 | 504,987,447 | 25,019 | 55.7641 | 905,578,500 | 2014-09-30 |
| 2752 | 2014-10-27 | 504,962,428 | -27,790 | 55.7613 | 905,578,500 | 2014-09-30 |
| 2753 | 2014-10-24 | 504,990,218 | 93,118 | 55.7644 | 905,578,500 | 2014-09-30 |
| 2754 | 2014-10-23 | 504,897,100 | 224,634 | 55.7541 | 905,578,500 | 2014-09-30 |
| 2755 | 2014-10-22 | 504,672,466 | -90,391 | 55.7293 | 905,578,500 | 2014-09-30 |
| 2756 | 2014-10-21 | 504,762,857 | -34,319 | 55.7393 | 905,578,500 | 2014-09-30 |
| 2757 | 2014-10-20 | 504,797,176 | 17,110 | 55.7431 | 905,578,500 | 2014-09-30 |
| 2758 | 2014-10-17 | 504,780,066 | 122,949 | 55.7412 | 905,578,500 | 2014-09-30 |
| 2759 | 2014-10-16 | 504,657,117 | -200,325 | 55.7276 | 905,578,500 | 2014-09-30 |
| 2760 | 2014-10-15 | 504,857,442 | 319,006 | 55.7497 | 905,578,500 | 2014-09-30 |
| 2761 | 2014-10-14 | 504,538,436 | 281,433 | 55.7145 | 905,578,500 | 2014-09-30 |
| 2762 | 2014-10-13 | 504,257,003 | -2,414,641 | 55.6834 | 905,578,500 | 2014-09-30 |
| 2763 | 2014-10-10 | 506,671,644 | -186,065 | 55.9501 | 905,578,500 | 2014-09-30 |
| 2764 | 2014-10-09 | 506,857,709 | 205,709 | 55.9706 | 905,578,500 | 2014-09-30 |
| 2765 | 2014-10-08 | 506,652,000 | 226,190 | 55.9479 | 905,578,500 | 2014-09-30 |
| 2766 | 2014-10-07 | 506,425,810 | -64,485 | 55.9229 | 905,578,500 | 2014-09-30 |
| 2767 | 2014-10-06 | 506,490,295 | 400,097 | 55.9300 | 905,578,500 | 2014-09-30 |
| 2768 | 2014-10-03 | 506,090,198 | -601,108 | 55.8858 | 905,578,500 | 2014-09-30 |
| 2769 | 2014-09-30 | 506,691,306 | -137,853 | 55.9522 | 905,578,500 | 2014-09-30 |
| 2770 | 2014-09-29 | 506,829,159 | 223,442 | 55.9674 | 905,578,500 | 2014-08-31 |
| 2771 | 2014-09-26 | 506,605,717 | -306,334 | 55.9428 | 905,578,500 | 2014-08-31 |
| 2772 | 2014-09-25 | 506,912,051 | 1,395,667 | 55.9766 | 905,578,500 | 2014-08-31 |
| 2773 | 2014-09-24 | 505,516,384 | 114,464 | 55.8225 | 905,578,500 | 2014-08-31 |
| 2774 | 2014-09-23 | 505,401,920 | 185,189 | 55.8098 | 905,578,500 | 2014-08-31 |
| 2775 | 2014-09-22 | 505,216,731 | 300,397 | 55.7894 | 905,578,500 | 2014-08-31 |
| 2776 | 2014-09-19 | 504,916,334 | 159,887 | 55.7562 | 905,578,500 | 2014-08-31 |
| 2777 | 2014-09-18 | 504,756,447 | 18,982 | 55.7386 | 905,578,500 | 2014-08-31 |
| 2778 | 2014-09-17 | 504,737,465 | 307,125 | 55.7365 | 905,578,500 | 2014-08-31 |
| 2779 | 2014-09-16 | 504,430,340 | -91,692 | 55.7026 | 905,578,500 | 2014-08-31 |
| 2780 | 2014-09-15 | 504,522,032 | 1,998,593 | 55.7127 | 905,578,500 | 2014-08-31 |
| 2781 | 2014-09-12 | 502,523,439 | 971,753 | 55.4920 | 905,578,500 | 2014-08-31 |
| 2782 | 2014-09-11 | 501,551,686 | 70,818 | 55.3847 | 905,578,500 | 2014-08-31 |
| 2783 | 2014-09-10 | 501,480,868 | -4,634,504 | 55.3769 | 905,578,500 | 2014-08-31 |
| 2784 | 2014-09-08 | 506,115,372 | -3,146,439 | 55.8886 | 905,578,500 | 2014-08-31 |
| 2785 | 2014-09-05 | 509,261,811 | -542,099 | 56.2361 | 905,578,500 | 2014-08-31 |
| 2786 | 2014-09-04 | 509,803,910 | 205,031 | 56.2959 | 905,578,500 | 2014-08-31 |
| 2787 | 2014-09-03 | 509,598,879 | 207,301 | 56.2733 | 905,578,500 | 2014-08-31 |
| 2788 | 2014-09-02 | 509,391,578 | -163,914 | 56.2504 | 905,578,500 | 2014-08-31 |
| 2789 | 2014-09-01 | 509,555,492 | 390,600 | 56.2685 | 905,578,500 | 2014-08-31 |
| 2790 | 2014-08-29 | 509,164,892 | 1,182,273 | 56.2254 | 905,578,500 | 2014-07-31 |
| 2791 | 2014-08-28 | 507,982,619 | -386,590 | 56.0948 | 905,578,500 | 2014-07-31 |
| 2792 | 2014-08-27 | 508,369,209 | 416,409 | 56.1375 | 905,578,500 | 2014-07-31 |
| 2793 | 2014-08-26 | 507,952,800 | -243,467 | 56.0915 | 905,578,500 | 2014-07-31 |
| 2794 | 2014-08-25 | 508,196,267 | 13,961 | 56.1184 | 905,578,500 | 2014-07-31 |
| 2795 | 2014-08-22 | 508,182,306 | 371,578 | 56.1169 | 905,578,500 | 2014-07-31 |
| 2796 | 2014-08-21 | 507,810,728 | 321,158 | 56.0758 | 905,578,500 | 2014-07-31 |
| 2797 | 2014-08-20 | 507,489,570 | 220,415 | 56.0404 | 905,578,500 | 2014-07-31 |
| 2798 | 2014-08-19 | 507,269,155 | 33,675 | 56.0160 | 905,578,500 | 2014-07-31 |
| 2799 | 2014-08-18 | 507,235,480 | -13,255 | 56.0123 | 905,578,500 | 2014-07-31 |
| 2800 | 2014-08-15 | 507,248,735 | -36,077 | 56.0138 | 905,578,500 | 2014-07-31 |
| 2801 | 2014-08-14 | 507,284,812 | -2,877 | 56.0178 | 905,578,500 | 2014-07-31 |
| 2802 | 2014-08-13 | 507,287,689 | 33,307 | 56.0181 | 905,578,500 | 2014-07-31 |
| 2803 | 2014-08-12 | 507,254,382 | -116,917 | 56.0144 | 905,578,500 | 2014-07-31 |
| 2804 | 2014-08-11 | 507,371,299 | -81,603 | 56.0273 | 905,578,500 | 2014-07-31 |
| 2805 | 2014-08-08 | 507,452,902 | 69,632 | 56.0363 | 905,578,500 | 2014-07-31 |
| 2806 | 2014-08-07 | 507,383,270 | 212,990 | 56.0286 | 905,578,500 | 2014-07-31 |
| 2807 | 2014-08-06 | 507,170,280 | -231,952 | 56.0051 | 905,578,500 | 2014-07-31 |
| 2808 | 2014-08-05 | 507,402,232 | 320,688 | 56.0307 | 905,578,500 | 2014-07-31 |
| 2809 | 2014-08-04 | 507,081,544 | -72,911 | 55.9953 | 905,578,500 | 2014-07-31 |
| 2810 | 2014-08-01 | 507,154,455 | 184,970 | 56.0034 | 905,578,500 | 2014-07-31 |
| 2811 | 2014-07-31 | 506,969,485 | 185,731 | 55.9829 | 905,578,500 | 2014-07-31 |
| 2812 | 2014-07-30 | 506,783,754 | -243,878 | 55.9624 | 905,578,500 | 2014-06-30 |
| 2813 | 2014-07-29 | 507,027,632 | 16,920 | 55.9894 | 905,578,500 | 2014-06-30 |
| 2814 | 2014-07-28 | 507,010,712 | -91,691 | 55.9875 | 905,578,500 | 2014-06-30 |
| 2815 | 2014-07-25 | 507,102,403 | -13,489 | 55.9976 | 905,578,500 | 2014-06-30 |
| 2816 | 2014-07-24 | 507,115,892 | 10,001 | 55.9991 | 905,578,500 | 2014-06-30 |
| 2817 | 2014-07-23 | 507,105,891 | 355,259 | 55.9980 | 905,578,500 | 2014-06-30 |
| 2818 | 2014-07-22 | 506,750,632 | 772,700 | 55.9588 | 905,578,500 | 2014-06-30 |
| 2819 | 2014-07-21 | 505,977,932 | -6,909,350 | 55.8734 | 905,578,500 | 2014-06-30 |
| 2820 | 2014-07-18 | 512,887,282 | 275,053 | 56.6364 | 905,578,500 | 2014-06-30 |
| 2821 | 2014-07-17 | 512,612,229 | -70,426 | 56.6061 | 905,578,500 | 2014-06-30 |
| 2822 | 2014-07-16 | 512,682,655 | 71,310 | 56.6138 | 905,578,500 | 2014-06-30 |
| 2823 | 2014-07-15 | 512,611,345 | 53,781 | 56.6060 | 905,578,500 | 2014-06-30 |
| 2824 | 2014-07-14 | 512,557,564 | -152,134 | 56.6000 | 905,578,500 | 2014-06-30 |
| 2825 | 2014-07-11 | 512,709,698 | -194,576 | 56.6168 | 905,578,500 | 2014-06-30 |
| 2826 | 2014-07-10 | 512,904,274 | 16,396 | 56.6383 | 905,578,500 | 2014-06-30 |
| 2827 | 2014-07-09 | 512,887,878 | 202,242 | 56.6365 | 905,578,500 | 2014-06-30 |
| 2828 | 2014-07-08 | 512,685,636 | -74,529 | 56.6142 | 905,578,500 | 2014-06-30 |
| 2829 | 2014-07-07 | 512,760,165 | 167,008 | 56.6224 | 905,578,500 | 2014-06-30 |
| 2830 | 2014-07-04 | 512,593,157 | 51,644 | 56.6039 | 905,578,500 | 2014-06-30 |
| 2831 | 2014-07-03 | 512,541,513 | 97,975 | 56.5982 | 905,578,500 | 2014-06-30 |
| 2832 | 2014-07-02 | 512,443,538 | 115,500 | 56.5874 | 905,578,500 | 2014-06-30 |
| 2833 | 2014-06-30 | 512,328,038 | -237,553 | 56.5747 | 905,578,500 | 2014-06-30 |
| 2834 | 2014-06-27 | 512,565,591 | -108,599 | 56.6009 | 905,578,500 | 2014-05-31 |
| 2835 | 2014-06-26 | 512,674,190 | 12,927 | 56.6129 | 905,578,500 | 2014-05-31 |
| 2836 | 2014-06-25 | 512,661,263 | 123,056 | 56.6115 | 905,578,500 | 2014-05-31 |
| 2837 | 2014-06-24 | 512,538,207 | -250,787 | 56.5979 | 905,578,500 | 2014-05-31 |
| 2838 | 2014-06-23 | 512,788,994 | 25,474 | 56.6256 | 905,578,500 | 2014-05-31 |
| 2839 | 2014-06-20 | 512,763,520 | -106,416 | 56.6228 | 905,578,500 | 2014-05-31 |
| 2840 | 2014-06-19 | 512,869,936 | 315,955 | 56.6345 | 905,578,500 | 2014-05-31 |
| 2841 | 2014-06-18 | 512,553,981 | -45,874 | 56.5996 | 905,578,500 | 2014-05-31 |
| 2842 | 2014-06-17 | 512,599,855 | 583,039 | 56.6047 | 905,578,500 | 2014-05-31 |
| 2843 | 2014-06-16 | 512,016,816 | 241,160 | 56.5403 | 905,578,500 | 2014-05-31 |
| 2844 | 2014-06-13 | 511,775,656 | 78,835 | 56.5137 | 905,578,500 | 2014-05-31 |
| 2845 | 2014-06-12 | 511,696,821 | 260,611 | 56.5050 | 905,578,500 | 2014-05-31 |
| 2846 | 2014-06-11 | 511,436,210 | 441,167 | 56.4762 | 905,578,500 | 2014-05-31 |
| 2847 | 2014-06-10 | 510,995,043 | 120,528 | 56.4275 | 905,578,500 | 2014-05-31 |
| 2848 | 2014-06-09 | 510,874,515 | 48,303 | 56.4142 | 905,578,500 | 2014-05-31 |
| 2849 | 2014-06-06 | 510,826,212 | 448,096 | 56.4088 | 905,578,500 | 2014-05-31 |
| 2850 | 2014-06-05 | 510,378,116 | -75,576 | 56.3593 | 905,578,500 | 2014-05-31 |
| 2851 | 2014-06-04 | 510,453,692 | -843,127 | 56.3677 | 905,578,500 | 2014-05-31 |
| 2852 | 2014-06-03 | 511,296,819 | 22,881 | 56.4608 | 905,578,500 | 2014-05-31 |
| 2853 | 2014-05-30 | 511,273,938 | 98,886 | 56.4583 | 905,578,500 | 2014-04-30 |
| 2854 | 2014-05-29 | 511,175,052 | 316,324 | 56.4473 | 905,578,500 | 2014-04-30 |
| 2855 | 2014-05-28 | 510,858,728 | -118,072 | 56.4124 | 905,578,500 | 2014-04-30 |
| 2856 | 2014-05-27 | 510,976,800 | 148,571 | 56.4255 | 905,578,500 | 2014-04-30 |
| 2857 | 2014-05-26 | 510,828,229 | 109,316 | 56.4091 | 905,578,500 | 2014-04-30 |
| 2858 | 2014-05-23 | 510,718,913 | -312,064 | 56.3970 | 905,578,500 | 2014-04-30 |
| 2859 | 2014-05-22 | 511,030,977 | 120,230 | 56.4314 | 905,578,500 | 2014-04-30 |
| 2860 | 2014-05-21 | 510,910,747 | -9,165,818 | 56.4182 | 905,578,500 | 2014-04-30 |
| 2861 | 2014-05-20 | 520,076,565 | 396,124 | 57.4303 | 905,578,500 | 2014-04-30 |
| 2862 | 2014-05-19 | 519,680,441 | -198,650 | 57.3866 | 905,578,500 | 2014-04-30 |
| 2863 | 2014-05-16 | 519,879,091 | -288,189 | 57.4085 | 905,578,500 | 2014-04-30 |
| 2864 | 2014-05-15 | 520,167,280 | -127,287 | 57.4403 | 905,578,500 | 2014-04-30 |
| 2865 | 2014-05-14 | 520,294,567 | -7,995 | 57.4544 | 905,578,500 | 2014-04-30 |
| 2866 | 2014-05-13 | 520,302,562 | 1,138,869 | 57.4553 | 905,578,500 | 2014-04-30 |
| 2867 | 2014-05-12 | 519,163,693 | 550,700 | 57.3295 | 905,578,500 | 2014-04-30 |
| 2868 | 2014-05-10 | 518,612,993 | 0 | 57.2687 | 905,578,500 | 2014-04-30 |
| 2869 | 2014-05-09 | 518,612,993 | -19,978 | 57.2687 | 905,578,500 | 2014-04-30 |
| 2870 | 2014-05-08 | 518,632,971 | -474,245 | 57.2709 | 905,578,500 | 2014-04-30 |
| 2871 | 2014-05-07 | 519,107,216 | 252,008 | 57.3233 | 905,578,500 | 2014-04-30 |
| 2872 | 2014-05-05 | 518,855,208 | -173,974 | 57.2954 | 905,578,500 | 2014-04-30 |
| 2873 | 2014-05-02 | 519,029,182 | 381,339 | 57.3147 | 905,578,500 | 2014-04-30 |
| 2874 | 2014-04-30 | 518,647,843 | 487,416 | 57.2725 | 905,578,500 | 2014-04-30 |
| 2875 | 2014-04-29 | 518,160,427 | 1,132,059 | 57.2187 | 905,578,500 | 2014-03-31 |
| 2876 | 2014-04-28 | 517,028,368 | -64,927 | 57.0937 | 905,578,500 | 2014-03-31 |
| 2877 | 2014-04-25 | 517,093,295 | 883,790 | 57.1009 | 905,578,500 | 2014-03-31 |
| 2878 | 2014-04-24 | 516,209,505 | -723,989 | 57.0033 | 905,578,500 | 2014-03-31 |
| 2879 | 2014-04-23 | 516,933,494 | 1,165,618 | 57.0832 | 905,578,500 | 2014-03-31 |
| 2880 | 2014-04-22 | 515,767,876 | -674,921 | 56.9545 | 905,578,500 | 2014-03-31 |
| 2881 | 2014-04-17 | 516,442,797 | 1,431,039 | 57.0290 | 905,578,500 | 2014-03-31 |
| 2882 | 2014-04-16 | 515,011,758 | -1,099,336 | 56.8710 | 905,578,500 | 2014-03-31 |
| 2883 | 2014-04-15 | 516,111,094 | 342,658 | 56.9924 | 905,578,500 | 2014-03-31 |
| 2884 | 2014-04-14 | 515,768,436 | 206,567 | 56.9546 | 905,578,500 | 2014-03-31 |
| 2885 | 2014-04-11 | 515,561,869 | 634,792 | 56.9318 | 905,578,500 | 2014-03-31 |
| 2886 | 2014-04-10 | 514,927,077 | 153,445 | 56.8617 | 905,578,500 | 2014-03-31 |
| 2887 | 2014-04-09 | 514,773,632 | 70,132 | 56.8447 | 905,578,500 | 2014-03-31 |
| 2888 | 2014-04-08 | 514,703,500 | -607,609 | 56.8370 | 905,578,500 | 2014-03-31 |
| 2889 | 2014-04-07 | 515,311,109 | -2,007,430 | 56.9041 | 905,578,500 | 2014-03-31 |
| 2890 | 2014-04-04 | 517,318,539 | 209,145 | 57.1258 | 905,578,500 | 2014-03-31 |
| 2891 | 2014-04-03 | 517,109,394 | -236,898 | 57.1027 | 905,578,500 | 2014-03-31 |
| 2892 | 2014-04-02 | 517,346,292 | -71,010 | 57.1288 | 905,578,500 | 2014-03-31 |
| 2893 | 2014-04-01 | 517,417,302 | 588,169 | 57.1367 | 905,578,500 | 2014-03-31 |
| 2894 | 2014-03-31 | 516,829,133 | -456,834 | 57.0717 | 905,578,500 | 2014-03-31 |
| 2895 | 2014-03-28 | 517,285,967 | -130,723 | 57.1222 | 905,578,500 | 2014-02-28 |
| 2896 | 2014-03-27 | 517,416,690 | 258,240 | 57.1366 | 905,578,500 | 2014-02-28 |
| 2897 | 2014-03-26 | 517,158,450 | 191,901 | 57.1081 | 905,578,500 | 2014-02-28 |
| 2898 | 2014-03-25 | 516,966,549 | 93,091 | 57.0869 | 905,578,500 | 2014-02-28 |
| 2899 | 2014-03-24 | 516,873,458 | 154,708 | 57.0766 | 905,578,500 | 2014-02-28 |
| 2900 | 2014-03-21 | 516,718,750 | 126,144 | 57.0595 | 905,578,500 | 2014-02-28 |
| 2901 | 2014-03-20 | 516,592,606 | 405,022 | 57.0456 | 905,578,500 | 2014-02-28 |
| 2902 | 2014-03-19 | 516,187,584 | 120,988 | 57.0009 | 905,578,500 | 2014-02-28 |
| 2903 | 2014-03-18 | 516,066,596 | 266,950 | 56.9875 | 905,578,500 | 2014-02-28 |
| 2904 | 2014-03-17 | 515,799,646 | 169,630 | 56.9580 | 905,578,500 | 2014-02-28 |
| 2905 | 2014-03-14 | 515,630,016 | -81,623 | 56.9393 | 905,578,500 | 2014-02-28 |
| 2906 | 2014-03-13 | 515,711,639 | 54,770 | 56.9483 | 905,578,500 | 2014-02-28 |
| 2907 | 2014-03-12 | 515,656,869 | 283,048 | 56.9423 | 905,578,500 | 2014-02-28 |
| 2908 | 2014-03-11 | 515,373,821 | -257,091 | 56.9110 | 905,578,500 | 2014-02-28 |
| 2909 | 2014-03-10 | 515,630,912 | 110,277 | 56.9394 | 905,578,500 | 2014-02-28 |
| 2910 | 2014-03-07 | 515,520,635 | 106,533 | 56.9272 | 905,578,500 | 2014-02-28 |
| 2911 | 2014-03-06 | 515,414,102 | 257,565 | 56.9155 | 905,578,500 | 2014-02-28 |
| 2912 | 2014-03-05 | 515,156,537 | -97,574 | 56.8870 | 905,578,500 | 2014-02-28 |
| 2913 | 2014-03-04 | 515,254,111 | -304,744 | 56.8978 | 905,578,500 | 2014-02-28 |
| 2914 | 2014-03-03 | 515,558,855 | 167,373 | 56.9314 | 905,578,500 | 2014-02-28 |
| 2915 | 2014-02-28 | 515,391,482 | -325,931 | 56.9130 | 905,578,500 | 2014-02-28 |
| 2916 | 2014-02-27 | 515,717,413 | -1,246,327 | 56.9489 | 905,578,500 | 2014-01-31 |
| 2917 | 2014-02-26 | 516,963,740 | -318,362 | 57.0866 | 905,578,500 | 2014-01-31 |
| 2918 | 2014-02-25 | 517,282,102 | -678,418 | 57.1217 | 905,578,500 | 2014-01-31 |
| 2919 | 2014-02-24 | 517,960,520 | 370,650 | 57.1966 | 905,578,500 | 2014-01-31 |
| 2920 | 2014-02-21 | 517,589,870 | -507,294 | 57.1557 | 905,578,500 | 2014-01-31 |
| 2921 | 2014-02-20 | 518,097,164 | -407,935 | 57.2117 | 905,578,500 | 2014-01-31 |
| 2922 | 2014-02-19 | 518,505,099 | -423,295 | 57.2568 | 905,578,500 | 2014-01-31 |
| 2923 | 2014-02-18 | 518,928,394 | 200,472 | 57.3035 | 905,578,500 | 2014-01-31 |
| 2924 | 2014-02-17 | 518,727,922 | -330,588 | 57.2814 | 905,578,500 | 2014-01-31 |
| 2925 | 2014-02-14 | 519,058,510 | -327,940 | 57.3179 | 905,578,500 | 2014-01-31 |
| 2926 | 2014-02-13 | 519,386,450 | 126,961 | 57.3541 | 905,578,500 | 2014-01-31 |
| 2927 | 2014-02-12 | 519,259,489 | -275,716 | 57.3401 | 905,578,500 | 2014-01-31 |
| 2928 | 2014-02-11 | 519,535,205 | -206,501 | 57.3705 | 905,578,500 | 2014-01-31 |
| 2929 | 2014-02-10 | 519,741,706 | 384,848 | 57.3933 | 905,578,500 | 2014-01-31 |
| 2930 | 2014-02-07 | 519,356,858 | -723,443 | 57.3508 | 905,578,500 | 2014-01-31 |
| 2931 | 2014-02-06 | 520,080,301 | 263,777 | 57.4307 | 905,578,500 | 2014-01-31 |
| 2932 | 2014-02-05 | 519,816,524 | -1,428,364 | 57.4016 | 905,578,500 | 2014-01-31 |
| 2933 | 2014-02-04 | 521,244,888 | -756,958 | 57.5593 | 905,578,500 | 2014-01-31 |
| 2934 | 2014-01-30 | 522,001,846 | 6,100 | 57.6429 | 905,578,500 | 2013-12-31 |
| 2935 | 2014-01-29 | 521,995,746 | -91,700 | 57.6422 | 905,578,500 | 2013-12-31 |
| 2936 | 2014-01-28 | 522,087,446 | 212,581 | 57.6524 | 905,578,500 | 2013-12-31 |
| 2937 | 2014-01-27 | 521,874,865 | 484,541 | 57.6289 | 905,578,500 | 2013-12-31 |
| 2938 | 2014-01-24 | 521,390,324 | -325,410 | 57.5754 | 905,578,500 | 2013-12-31 |
| 2939 | 2014-01-23 | 521,715,734 | -337,870 | 57.6113 | 905,578,500 | 2013-12-31 |
| 2940 | 2014-01-22 | 522,053,604 | -162,465 | 57.6486 | 905,578,500 | 2013-12-31 |
| 2941 | 2014-01-21 | 522,216,069 | -166,864 | 57.6666 | 905,578,500 | 2013-12-31 |
| 2942 | 2014-01-20 | 522,382,933 | -131,204 | 57.6850 | 905,578,500 | 2013-12-31 |
| 2943 | 2014-01-17 | 522,514,137 | -149,154 | 57.6995 | 905,578,500 | 2013-12-31 |
| 2944 | 2014-01-16 | 522,663,291 | -58,158 | 57.7160 | 905,578,500 | 2013-12-31 |
| 2945 | 2014-01-15 | 522,721,449 | -9,351,297 | 57.7224 | 905,578,500 | 2013-12-31 |
| 2946 | 2014-01-14 | 532,072,746 | -372,658 | 58.7550 | 905,578,500 | 2013-12-31 |
| 2947 | 2014-01-13 | 532,445,404 | 221,369 | 58.7962 | 905,578,500 | 2013-12-31 |
| 2948 | 2014-01-10 | 532,224,035 | -633,610 | 58.7717 | 905,578,500 | 2013-12-31 |
| 2949 | 2014-01-09 | 532,857,645 | -914,995 | 58.8417 | 905,578,500 | 2013-12-31 |
| 2950 | 2014-01-08 | 533,772,640 | 100,755 | 58.9427 | 905,578,500 | 2013-12-31 |
| 2951 | 2014-01-07 | 533,671,885 | 238,756 | 58.9316 | 905,578,500 | 2013-12-31 |
| 2952 | 2014-01-06 | 533,433,129 | 92,243 | 58.9052 | 905,578,500 | 2013-12-31 |
| 2953 | 2014-01-03 | 533,340,886 | -349,141 | 58.8950 | 905,578,500 | 2013-12-31 |
| 2954 | 2014-01-02 | 533,690,027 | -330,740 | 58.9336 | 905,578,500 | 2013-12-31 |
| 2955 | 2013-12-31 | 534,020,767 | 0 | 58.9701 | 905,578,500 | 2013-12-31 |
| 2956 | 2013-12-30 | 534,020,767 | 63,156 | 58.9701 | 905,578,500 | 2013-11-30 |
| 2957 | 2013-12-27 | 533,957,611 | 152,976 | 58.9632 | 905,578,500 | 2013-11-30 |
| 2958 | 2013-12-24 | 533,804,635 | 0 | 58.9463 | 905,578,500 | 2013-11-30 |
| 2959 | 2013-12-23 | 533,804,635 | -48,884 | 58.9463 | 905,578,500 | 2013-11-30 |
| 2960 | 2013-12-20 | 533,853,519 | -75,607 | 58.9517 | 905,578,500 | 2013-11-30 |
| 2961 | 2013-12-19 | 533,929,126 | 908,790 | 58.9600 | 905,578,500 | 2013-11-30 |
| 2962 | 2013-12-18 | 533,020,336 | -183,496 | 58.8597 | 905,578,500 | 2013-11-30 |
| 2963 | 2013-12-17 | 533,203,832 | -502,157 | 58.8799 | 905,578,500 | 2013-11-30 |
| 2964 | 2013-12-16 | 533,705,989 | -67,304 | 58.9354 | 905,578,500 | 2013-11-30 |
| 2965 | 2013-12-13 | 533,773,293 | 93,281 | 58.9428 | 905,578,500 | 2013-11-30 |
| 2966 | 2013-12-12 | 533,680,012 | 166,645 | 58.9325 | 905,578,500 | 2013-11-30 |
| 2967 | 2013-12-11 | 533,513,367 | 1,191,530 | 58.9141 | 905,578,500 | 2013-11-30 |
| 2968 | 2013-12-10 | 532,321,837 | 48,402 | 58.7825 | 905,578,500 | 2013-11-30 |
| 2969 | 2013-12-09 | 532,273,435 | -209,289 | 58.7772 | 905,578,500 | 2013-11-30 |
| 2970 | 2013-12-06 | 532,482,724 | 70,934 | 58.8003 | 905,578,500 | 2013-11-30 |
| 2971 | 2013-12-05 | 532,411,790 | -55,915 | 58.7925 | 905,578,500 | 2013-11-30 |
| 2972 | 2013-12-04 | 532,467,705 | 92,671 | 58.7986 | 905,578,500 | 2013-11-30 |
| 2973 | 2013-12-03 | 532,375,034 | 444,870 | 58.7884 | 905,578,500 | 2013-11-30 |
| 2974 | 2013-12-02 | 531,930,164 | 122,691 | 58.7393 | 905,578,500 | 2013-11-30 |
| 2975 | 2013-11-29 | 531,807,473 | 584,014 | 58.7257 | 905,578,500 | 2013-10-31 |
| 2976 | 2013-11-28 | 531,223,459 | -277,711 | 58.6612 | 905,578,500 | 2013-10-31 |
| 2977 | 2013-11-27 | 531,501,170 | -481,723 | 58.6919 | 905,578,500 | 2013-10-31 |
| 2978 | 2013-11-26 | 531,982,893 | 46,535 | 58.7451 | 905,578,500 | 2013-10-31 |
| 2979 | 2013-11-25 | 531,936,358 | -51,883 | 58.7399 | 905,578,500 | 2013-10-31 |
| 2980 | 2013-11-22 | 531,988,241 | -117,318 | 58.7457 | 905,578,500 | 2013-10-31 |
| 2981 | 2013-11-21 | 532,105,559 | 377,482 | 58.7586 | 905,578,500 | 2013-10-31 |
| 2982 | 2013-11-20 | 531,728,077 | -134,948 | 58.7170 | 905,578,500 | 2013-10-31 |
| 2983 | 2013-11-19 | 531,863,025 | -73,373 | 58.7319 | 905,578,500 | 2013-10-31 |
| 2984 | 2013-11-18 | 531,936,398 | -4,649 | 58.7400 | 905,578,500 | 2013-10-31 |
| 2985 | 2013-11-15 | 531,941,047 | 142,542 | 58.7405 | 905,578,500 | 2013-10-31 |
| 2986 | 2013-11-14 | 531,798,505 | 181,692 | 58.7247 | 905,578,500 | 2013-10-31 |
| 2987 | 2013-11-13 | 531,616,813 | 183,535 | 58.7047 | 905,578,500 | 2013-10-31 |
| 2988 | 2013-11-12 | 531,433,278 | -791,548 | 58.6844 | 905,578,500 | 2013-10-31 |
| 2989 | 2013-11-11 | 532,224,826 | 299,027 | 58.7718 | 905,578,500 | 2013-10-31 |
| 2990 | 2013-11-08 | 531,925,799 | 378,157 | 58.7388 | 905,578,500 | 2013-10-31 |
| 2991 | 2013-11-07 | 531,547,642 | 1,095,355 | 58.6970 | 905,578,500 | 2013-10-31 |
| 2992 | 2013-11-06 | 530,452,287 | -3,138 | 58.5761 | 905,578,500 | 2013-10-31 |
| 2993 | 2013-11-05 | 530,455,425 | -10,087,735 | 58.5764 | 905,578,500 | 2013-10-31 |
| 2994 | 2013-11-04 | 540,543,160 | -156,336 | 59.6904 | 905,578,500 | 2013-10-31 |
| 2995 | 2013-11-01 | 540,699,496 | 157,896 | 59.7076 | 905,578,500 | 2013-10-31 |
| 2996 | 2013-10-31 | 540,541,600 | -183,756 | 59.6902 | 905,578,500 | 2013-10-31 |
| 2997 | 2013-10-30 | 540,725,356 | -28,365 | 59.7105 | 905,578,500 | 2013-09-30 |
| 2998 | 2013-10-29 | 540,753,721 | -105,150 | 59.7136 | 905,578,500 | 2013-09-30 |
| 2999 | 2013-10-28 | 540,858,871 | 422,226 | 59.7252 | 905,578,500 | 2013-09-30 |
| 3000 | 2013-10-25 | 540,436,645 | -39,298 | 59.6786 | 905,578,500 | 2013-09-30 |
| 3001 | 2013-10-24 | 540,475,943 | 33,801 | 59.6829 | 905,578,500 | 2013-09-30 |
| 3002 | 2013-10-23 | 540,442,142 | -215,893 | 59.6792 | 905,578,500 | 2013-09-30 |
| 3003 | 2013-10-22 | 540,658,035 | -99,620 | 59.7031 | 905,578,500 | 2013-09-30 |
| 3004 | 2013-10-21 | 540,757,655 | -87,028 | 59.7141 | 905,578,500 | 2013-09-30 |
| 3005 | 2013-10-18 | 540,844,683 | 36,184 | 59.7237 | 905,578,500 | 2013-09-30 |
| 3006 | 2013-10-17 | 540,808,499 | -14,550 | 59.7197 | 905,578,500 | 2013-09-30 |
| 3007 | 2013-10-16 | 540,823,049 | -321,498 | 59.7213 | 905,578,500 | 2013-09-30 |
| 3008 | 2013-10-15 | 541,144,547 | -50,705 | 59.7568 | 905,578,500 | 2013-09-30 |
| 3009 | 2013-10-11 | 541,195,252 | -169,362 | 59.7624 | 905,578,500 | 2013-09-30 |
| 3010 | 2013-10-10 | 541,364,614 | 240,603 | 59.7811 | 905,578,500 | 2013-09-30 |
| 3011 | 2013-10-09 | 541,124,011 | 423,227 | 59.7545 | 905,578,500 | 2013-09-30 |
| 3012 | 2013-10-08 | 540,700,784 | -89,910 | 59.7078 | 905,578,500 | 2013-09-30 |
| 3013 | 2013-10-07 | 540,790,694 | 1,124,806 | 59.7177 | 905,578,500 | 2013-09-30 |
| 3014 | 2013-10-04 | 539,665,888 | 180,535 | 59.5935 | 905,578,500 | 2013-09-30 |
| 3015 | 2013-10-03 | 539,485,353 | -962,404 | 59.5736 | 905,578,500 | 2013-09-30 |
| 3016 | 2013-10-02 | 540,447,757 | -84,370 | 59.6798 | 905,578,500 | 2013-09-30 |
| 3017 | 2013-09-30 | 540,532,127 | 456,098 | 59.6892 | 905,578,500 | 2013-09-30 |
| 3018 | 2013-09-27 | 540,076,029 | -131,456 | 59.6388 | 905,578,500 | 2013-08-31 |
| 3019 | 2013-09-26 | 540,207,485 | 349,513 | 59.6533 | 905,578,500 | 2013-08-31 |
| 3020 | 2013-09-25 | 539,857,972 | 776,622 | 59.6147 | 905,578,500 | 2013-08-31 |
| 3021 | 2013-09-24 | 539,081,350 | 108,891 | 59.5289 | 905,578,500 | 2013-08-31 |
| 3022 | 2013-09-23 | 538,972,459 | 164,652 | 59.5169 | 905,578,500 | 2013-08-31 |
| 3023 | 2013-09-19 | 538,807,807 | 202,194 | 59.4987 | 905,578,500 | 2013-08-31 |
| 3024 | 2013-09-18 | 538,605,613 | 759,573 | 59.4764 | 905,578,500 | 2013-08-31 |
| 3025 | 2013-09-17 | 537,846,040 | -46,498 | 59.3925 | 905,578,500 | 2013-08-31 |
| 3026 | 2013-09-16 | 537,892,538 | 1,101,363 | 59.3977 | 905,578,500 | 2013-08-31 |
| 3027 | 2013-09-13 | 536,791,175 | 822,151 | 59.2761 | 905,578,500 | 2013-08-31 |
| 3028 | 2013-09-12 | 535,969,024 | 123,977 | 59.1853 | 905,578,500 | 2013-08-31 |
| 3029 | 2013-09-11 | 535,845,047 | -951,160 | 59.1716 | 905,578,500 | 2013-08-31 |
| 3030 | 2013-09-10 | 536,796,207 | -2,225,091 | 59.2766 | 905,578,500 | 2013-08-31 |
| 3031 | 2013-09-09 | 539,021,298 | -1,056,546 | 59.5223 | 905,578,500 | 2013-08-31 |
| 3032 | 2013-09-06 | 540,077,844 | -95,336 | 59.6390 | 905,578,500 | 2013-08-31 |
| 3033 | 2013-09-05 | 540,173,180 | 107,943 | 59.6495 | 905,578,500 | 2013-08-31 |
| 3034 | 2013-09-04 | 540,065,237 | -152,021 | 59.6376 | 905,578,500 | 2013-08-31 |
| 3035 | 2013-09-03 | 540,217,258 | 118,573 | 59.6544 | 905,578,500 | 2013-08-31 |
| 3036 | 2013-09-02 | 540,098,685 | -49,613 | 59.6413 | 905,578,500 | 2013-08-31 |
| 3037 | 2013-08-30 | 540,148,298 | -58,135 | 59.6468 | 905,578,500 | 2013-07-31 |
| 3038 | 2013-08-29 | 540,206,433 | 118,032 | 59.6532 | 905,578,500 | 2013-07-31 |
| 3039 | 2013-08-28 | 540,088,401 | 422,115 | 59.6402 | 905,578,500 | 2013-07-31 |
| 3040 | 2013-08-27 | 539,666,286 | 193,442 | 59.5935 | 905,578,500 | 2013-07-31 |
| 3041 | 2013-08-26 | 539,472,844 | -175,318 | 59.5722 | 905,578,500 | 2013-07-31 |
| 3042 | 2013-08-23 | 539,648,162 | -548,910 | 59.5915 | 905,578,500 | 2013-07-31 |
| 3043 | 2013-08-22 | 540,197,072 | -446,835 | 59.6522 | 905,578,500 | 2013-07-31 |
| 3044 | 2013-08-21 | 540,643,907 | 74,273 | 59.7015 | 905,578,500 | 2013-07-31 |
| 3045 | 2013-08-20 | 540,569,634 | -347,632 | 59.6933 | 905,578,500 | 2013-07-31 |
| 3046 | 2013-08-19 | 540,917,266 | -418,192 | 59.7317 | 905,578,500 | 2013-07-31 |
| 3047 | 2013-08-16 | 541,335,458 | -64,356 | 59.7779 | 905,578,500 | 2013-07-31 |
| 3048 | 2013-08-15 | 541,399,814 | 256,404 | 59.7850 | 905,578,500 | 2013-07-31 |
| 3049 | 2013-08-14 | 541,143,410 | 0 | 59.7567 | 905,578,500 | 2013-07-31 |
| 3050 | 2013-08-13 | 541,143,410 | 29,334 | 59.7567 | 905,578,500 | 2013-07-31 |
| 3051 | 2013-08-12 | 541,114,076 | 9,760 | 59.7534 | 905,578,500 | 2013-07-31 |
| 3052 | 2013-08-09 | 541,104,316 | 65,659 | 59.7523 | 905,578,500 | 2013-07-31 |
| 3053 | 2013-08-08 | 541,038,657 | 137,377 | 59.7451 | 905,578,500 | 2013-07-31 |
| 3054 | 2013-08-07 | 540,901,280 | -112,924 | 59.7299 | 905,578,500 | 2013-07-31 |
| 3055 | 2013-08-06 | 541,014,204 | 391,777 | 59.7424 | 905,578,500 | 2013-07-31 |
| 3056 | 2013-08-05 | 540,622,427 | -409,517 | 59.6991 | 905,578,500 | 2013-07-31 |
| 3057 | 2013-08-02 | 541,031,944 | -179,954 | 59.7443 | 905,578,500 | 2013-07-31 |
| 3058 | 2013-08-01 | 541,211,898 | -795,047 | 59.7642 | 905,578,500 | 2013-07-31 |
| 3059 | 2013-07-31 | 542,006,945 | -385,617 | 59.8520 | 905,578,500 | 2013-07-31 |
| 3060 | 2013-07-30 | 542,392,562 | -21,099 | 59.8946 | 905,578,500 | 2013-06-30 |
| 3061 | 2013-07-29 | 542,413,661 | 70,202 | 59.8969 | 905,578,500 | 2013-06-30 |
| 3062 | 2013-07-26 | 542,343,459 | -281,714 | 59.8892 | 905,578,500 | 2013-06-30 |
| 3063 | 2013-07-25 | 542,625,173 | -47,708 | 59.9203 | 905,578,500 | 2013-06-30 |
| 3064 | 2013-07-24 | 542,672,881 | -95,279 | 59.9255 | 905,578,500 | 2013-06-30 |
| 3065 | 2013-07-23 | 542,768,160 | -399,747 | 59.9361 | 905,578,500 | 2013-06-30 |
| 3066 | 2013-07-22 | 543,167,907 | 27,832 | 59.9802 | 905,578,500 | 2013-06-30 |
| 3067 | 2013-07-19 | 543,140,075 | -108,522 | 59.9771 | 905,578,500 | 2013-06-30 |
| 3068 | 2013-07-18 | 543,248,597 | -8,540,911 | 59.9891 | 905,578,500 | 2013-06-30 |
| 3069 | 2013-07-17 | 551,789,508 | 98,820 | 60.9323 | 905,578,500 | 2013-06-30 |
| 3070 | 2013-07-16 | 551,690,688 | 327,583 | 60.9214 | 905,578,500 | 2013-06-30 |
| 3071 | 2013-07-15 | 551,363,105 | -39,581 | 60.8852 | 905,578,500 | 2013-06-30 |
| 3072 | 2013-07-12 | 551,402,686 | 120,727 | 60.8896 | 905,578,500 | 2013-06-30 |
| 3073 | 2013-07-11 | 551,281,959 | -65,969 | 60.8762 | 905,578,500 | 2013-06-30 |
| 3074 | 2013-07-10 | 551,347,928 | 41,759 | 60.8835 | 905,578,500 | 2013-06-30 |
| 3075 | 2013-07-09 | 551,306,169 | 135,500 | 60.8789 | 905,578,500 | 2013-06-30 |
| 3076 | 2013-07-08 | 551,170,669 | -58,796 | 60.8639 | 905,578,500 | 2013-06-30 |
| 3077 | 2013-07-05 | 551,229,465 | 202,932 | 60.8704 | 905,578,500 | 2013-06-30 |
| 3078 | 2013-07-04 | 551,026,533 | 209,290 | 60.8480 | 905,578,500 | 2013-06-30 |
| 3079 | 2013-07-03 | 550,817,243 | 329,769 | 60.8249 | 905,578,500 | 2013-06-30 |
| 3080 | 2013-07-02 | 550,487,474 | -539,787 | 60.7885 | 905,578,500 | 2013-06-30 |
| 3081 | 2013-06-28 | 551,027,261 | -172,998 | 60.8481 | 905,578,500 | 2013-05-31 |
| 3082 | 2013-06-27 | 551,200,259 | -258,774 | 60.8672 | 905,578,500 | 2013-05-31 |
| 3083 | 2013-06-26 | 551,459,033 | 903,391 | 60.8958 | 905,578,500 | 2013-05-31 |
| 3084 | 2013-06-25 | 550,555,642 | -308,826 | 60.7960 | 905,578,500 | 2013-05-31 |
| 3085 | 2013-06-24 | 550,864,468 | -122,689 | 60.8301 | 905,578,500 | 2013-05-31 |
| 3086 | 2013-06-21 | 550,987,157 | 357,711 | 60.8437 | 905,578,500 | 2013-05-31 |
| 3087 | 2013-06-20 | 550,629,446 | 1,647,918 | 60.8042 | 905,578,500 | 2013-05-31 |
| 3088 | 2013-06-19 | 548,981,528 | 119,778 | 60.6222 | 905,578,500 | 2013-05-31 |
| 3089 | 2013-06-18 | 548,861,750 | -687,453 | 60.6090 | 905,578,500 | 2013-05-31 |
| 3090 | 2013-06-17 | 549,549,203 | 133,776 | 60.6849 | 905,578,500 | 2013-05-31 |
| 3091 | 2013-06-14 | 549,415,427 | -254,249 | 60.6701 | 905,578,500 | 2013-05-31 |
| 3092 | 2013-06-13 | 549,669,676 | 2,735,325 | 60.6982 | 905,578,500 | 2013-05-31 |
| 3093 | 2013-06-11 | 546,934,351 | -2,095,772 | 60.3961 | 905,578,500 | 2013-05-31 |
| 3094 | 2013-06-10 | 549,030,123 | -710,649 | 60.6276 | 905,578,500 | 2013-05-31 |
| 3095 | 2013-06-07 | 549,740,772 | -1,216,063 | 60.7060 | 905,578,500 | 2013-05-31 |
| 3096 | 2013-06-06 | 550,956,835 | -833,352 | 60.8403 | 905,578,500 | 2013-05-31 |
| 3097 | 2013-06-05 | 551,790,187 | 358,422 | 60.9323 | 905,578,500 | 2013-05-31 |
| 3098 | 2013-06-04 | 551,431,765 | 615,978 | 60.8928 | 905,578,500 | 2013-05-31 |
| 3099 | 2013-06-03 | 550,815,787 | 571,602 | 60.8247 | 905,578,500 | 2013-05-31 |
| 3100 | 2013-05-31 | 550,244,185 | -936,768 | 60.7616 | 905,578,500 | 2013-05-31 |
| 3101 | 2013-05-30 | 551,180,953 | 85,568 | 60.8651 | 905,578,500 | 2013-04-30 |
| 3102 | 2013-05-29 | 551,095,385 | 140,866 | 60.8556 | 905,578,500 | 2013-04-30 |
| 3103 | 2013-05-28 | 550,954,519 | 135,153 | 60.8401 | 905,578,500 | 2013-04-30 |
| 3104 | 2013-05-27 | 550,819,366 | 372,434 | 60.8251 | 905,578,500 | 2013-04-30 |
| 3105 | 2013-05-24 | 550,446,932 | 167,107 | 60.7840 | 905,578,500 | 2013-04-30 |
| 3106 | 2013-05-23 | 550,279,825 | 982,440 | 60.7656 | 905,578,500 | 2013-04-30 |
| 3107 | 2013-05-22 | 549,297,385 | -183,497 | 60.6571 | 905,578,500 | 2013-04-30 |
| 3108 | 2013-05-21 | 549,480,882 | 209,357 | 60.6773 | 905,578,500 | 2013-04-30 |
| 3109 | 2013-05-20 | 549,271,525 | 24,776 | 60.6542 | 905,578,500 | 2013-04-30 |
| 3110 | 2013-05-16 | 549,246,749 | 96,157 | 60.6515 | 905,578,500 | 2013-04-30 |
| 3111 | 2013-05-15 | 549,150,592 | 211,972 | 60.6409 | 905,578,500 | 2013-04-30 |
| 3112 | 2013-05-14 | 548,938,620 | 326,132 | 60.6175 | 905,578,500 | 2013-04-30 |
| 3113 | 2013-05-13 | 548,612,488 | 165,328 | 60.5814 | 905,578,500 | 2013-04-30 |
| 3114 | 2013-05-10 | 548,447,160 | 329,549 | 60.5632 | 905,578,500 | 2013-04-30 |
| 3115 | 2013-05-09 | 548,117,611 | 399,713 | 60.5268 | 905,578,500 | 2013-04-30 |
| 3116 | 2013-05-08 | 547,717,898 | 216,167 | 60.4827 | 905,578,500 | 2013-04-30 |
| 3117 | 2013-05-07 | 547,501,731 | -235,902 | 60.4588 | 905,578,500 | 2013-04-30 |
| 3118 | 2013-05-06 | 547,737,633 | -296,890 | 60.4848 | 905,578,500 | 2013-04-30 |
| 3119 | 2013-05-03 | 548,034,523 | -4,565,604 | 60.5176 | 905,578,500 | 2013-04-30 |
| 3120 | 2013-05-02 | 552,600,127 | 47,718 | 61.0218 | 905,578,500 | 2013-04-30 |
| 3121 | 2013-04-30 | 552,552,409 | -66,356 | 61.0165 | 905,578,500 | 2013-04-30 |
| 3122 | 2013-04-29 | 552,618,765 | -43,330 | 61.0238 | 905,578,500 | 2013-03-31 |
| 3123 | 2013-04-26 | 552,662,095 | -241,000 | 61.0286 | 905,578,500 | 2013-03-31 |
| 3124 | 2013-04-25 | 552,903,095 | 92,465 | 61.0552 | 905,578,500 | 2013-03-31 |
| 3125 | 2013-04-24 | 552,810,630 | 7,121 | 61.0450 | 905,578,500 | 2013-03-31 |
| 3126 | 2013-04-23 | 552,803,509 | 16,374 | 61.0442 | 905,578,500 | 2013-03-31 |
| 3127 | 2013-04-22 | 552,787,135 | 1,862,296 | 61.0424 | 905,578,500 | 2013-03-31 |
| 3128 | 2013-04-19 | 550,924,839 | 105,507 | 60.8368 | 905,578,500 | 2013-03-31 |
| 3129 | 2013-04-18 | 550,819,332 | 626,517 | 60.8251 | 905,578,500 | 2013-03-31 |
| 3130 | 2013-04-17 | 550,192,815 | 290,718 | 60.7559 | 905,578,500 | 2013-03-31 |
| 3131 | 2013-04-16 | 549,902,097 | 1,950,514 | 60.7238 | 905,578,500 | 2013-03-31 |
| 3132 | 2013-04-15 | 547,951,583 | -274,117 | 60.5085 | 905,578,500 | 2013-03-31 |
| 3133 | 2013-04-12 | 548,225,700 | 2,269,773 | 60.5387 | 905,578,500 | 2013-03-31 |
| 3134 | 2013-04-11 | 545,955,927 | 296,074 | 60.2881 | 905,578,500 | 2013-03-31 |
| 3135 | 2013-04-10 | 545,659,853 | 539,472 | 60.2554 | 905,578,500 | 2013-03-31 |
| 3136 | 2013-04-09 | 545,120,381 | -502,622 | 60.1958 | 905,578,500 | 2013-03-31 |
| 3137 | 2013-04-08 | 545,623,003 | -5,245,830 | 60.2513 | 905,578,500 | 2013-03-31 |
| 3138 | 2013-04-05 | 550,868,833 | -1,300,239 | 60.8306 | 905,578,500 | 2013-03-31 |
| 3139 | 2013-04-03 | 552,169,072 | 170,401 | 60.9742 | 905,578,500 | 2013-03-31 |
| 3140 | 2013-04-02 | 551,998,671 | 1,053,204 | 60.9554 | 905,578,500 | 2013-03-31 |
| 3141 | 2013-03-28 | 550,945,467 | -1,246,763 | 60.8391 | 905,578,500 | 2013-02-28 |
| 3142 | 2013-03-27 | 552,192,230 | 328,010 | 60.9767 | 905,578,500 | 2013-02-28 |
| 3143 | 2013-03-26 | 551,864,220 | 929,085 | 60.9405 | 905,578,500 | 2013-02-28 |
| 3144 | 2013-03-25 | 550,935,135 | 139,680 | 60.8379 | 905,578,500 | 2013-02-28 |
| 3145 | 2013-03-22 | 550,795,455 | -582,366 | 60.8225 | 905,578,500 | 2013-02-28 |
| 3146 | 2013-03-21 | 551,377,821 | 69,441 | 60.8868 | 905,578,500 | 2013-02-28 |
| 3147 | 2013-03-20 | 551,308,380 | 341,738 | 60.8791 | 905,578,500 | 2013-02-28 |
| 3148 | 2013-03-19 | 550,966,642 | -2,682,569 | 60.8414 | 905,578,500 | 2013-02-28 |
| 3149 | 2013-03-18 | 553,649,211 | -360,399 | 61.1376 | 905,578,500 | 2013-02-28 |
| 3150 | 2013-03-15 | 554,009,610 | 66,701 | 61.1774 | 905,578,500 | 2013-02-28 |
| 3151 | 2013-03-14 | 553,942,909 | 342,395 | 61.1701 | 905,578,500 | 2013-02-28 |
| 3152 | 2013-03-13 | 553,600,514 | 150,370 | 61.1323 | 905,578,500 | 2013-02-28 |
| 3153 | 2013-03-12 | 553,450,144 | 50,504 | 61.1156 | 905,578,500 | 2013-02-28 |
| 3154 | 2013-03-11 | 553,399,640 | 508,126 | 61.1101 | 905,578,500 | 2013-02-28 |
| 3155 | 2013-03-08 | 552,891,514 | -33,381 | 61.0540 | 905,578,500 | 2013-02-28 |
| 3156 | 2013-03-07 | 552,924,895 | -320,508 | 61.0576 | 905,578,500 | 2013-02-28 |
| 3157 | 2013-03-06 | 553,245,403 | -91,561 | 61.0930 | 905,578,500 | 2013-02-28 |
| 3158 | 2013-03-05 | 553,336,964 | -89,539 | 61.1031 | 905,578,500 | 2013-02-28 |
| 3159 | 2013-03-04 | 553,426,503 | 188,371 | 61.1130 | 905,578,500 | 2013-02-28 |
| 3160 | 2013-03-01 | 553,238,132 | 304,242 | 61.0922 | 905,578,500 | 2013-02-28 |
| 3161 | 2013-02-28 | 552,933,890 | -148,474 | 61.0586 | 905,578,500 | 2013-02-28 |
| 3162 | 2013-02-27 | 553,082,364 | 323,151 | 61.0750 | 905,578,500 | 2013-01-31 |
| 3163 | 2013-02-26 | 552,759,213 | 274,363 | 61.0393 | 905,578,500 | 2013-01-31 |
| 3164 | 2013-02-25 | 552,484,850 | -353,298 | 61.0091 | 905,578,500 | 2013-01-31 |
| 3165 | 2013-02-22 | 552,838,148 | 215,391 | 61.0481 | 905,578,500 | 2013-01-31 |
| 3166 | 2013-02-21 | 552,622,757 | 99,037 | 61.0243 | 905,578,500 | 2013-01-31 |
| 3167 | 2013-02-20 | 552,523,720 | 131,838 | 61.0133 | 905,578,500 | 2013-01-31 |
| 3168 | 2013-02-19 | 552,391,882 | 216,890 | 60.9988 | 905,578,500 | 2013-01-31 |
| 3169 | 2013-02-18 | 552,174,992 | 140,780 | 60.9748 | 905,578,500 | 2013-01-31 |
| 3170 | 2013-02-15 | 552,034,212 | -114,151 | 60.9593 | 905,578,500 | 2013-01-31 |
| 3171 | 2013-02-14 | 552,148,363 | 260,335 | 60.9719 | 905,578,500 | 2013-01-31 |
| 3172 | 2013-02-08 | 551,888,028 | 479,324 | 60.9431 | 905,578,500 | 2013-01-31 |
| 3173 | 2013-02-07 | 551,408,704 | -95,378 | 60.8902 | 905,578,500 | 2013-01-31 |
| 3174 | 2013-02-06 | 551,504,082 | -53,962 | 60.9007 | 905,578,500 | 2013-01-31 |
| 3175 | 2013-02-05 | 551,558,044 | 270,184 | 60.9067 | 905,578,500 | 2013-01-31 |
| 3176 | 2013-02-04 | 551,287,860 | 22,638 | 60.8769 | 905,578,500 | 2013-01-31 |
| 3177 | 2013-02-01 | 551,265,222 | 104,691 | 60.8744 | 905,578,500 | 2013-01-31 |
| 3178 | 2013-01-31 | 551,160,531 | -398,729 | 60.8628 | 905,578,500 | 2013-01-31 |
| 3179 | 2013-01-30 | 551,559,260 | -33,989 | 60.9068 | 905,578,500 | 2012-12-31 |
| 3180 | 2013-01-29 | 551,593,249 | -168,296 | 60.9106 | 905,578,500 | 2012-12-31 |
| 3181 | 2013-01-28 | 551,761,545 | -176,393 | 60.9292 | 905,578,500 | 2012-12-31 |
| 3182 | 2013-01-25 | 551,937,938 | -494,896 | 60.9487 | 905,578,500 | 2012-12-31 |
| 3183 | 2013-01-24 | 552,432,834 | -348,652 | 61.0033 | 905,578,500 | 2012-12-31 |
| 3184 | 2013-01-23 | 552,781,486 | 210,272 | 61.0418 | 905,578,500 | 2012-12-31 |
| 3185 | 2013-01-22 | 552,571,214 | -2,783 | 61.0186 | 905,578,500 | 2012-12-31 |
| 3186 | 2013-01-21 | 552,573,997 | -681,532 | 61.0189 | 905,578,500 | 2012-12-31 |
| 3187 | 2013-01-18 | 553,255,529 | 241,457 | 61.0942 | 905,578,500 | 2012-12-31 |
| 3188 | 2013-01-17 | 553,014,072 | 91,155 | 61.0675 | 905,578,500 | 2012-12-31 |
| 3189 | 2013-01-16 | 552,922,917 | -4,568,098 | 61.0574 | 905,578,500 | 2012-12-31 |
| 3190 | 2013-01-15 | 557,491,015 | 90,832 | 61.5619 | 905,578,500 | 2012-12-31 |
| 3191 | 2013-01-14 | 557,400,183 | 126,447 | 61.5518 | 905,578,500 | 2012-12-31 |
| 3192 | 2013-01-11 | 557,273,736 | 86,550 | 61.5379 | 905,578,500 | 2012-12-31 |
| 3193 | 2013-01-10 | 557,187,186 | -471,885 | 61.5283 | 905,578,500 | 2012-12-31 |
| 3194 | 2013-01-09 | 557,659,071 | -322,376 | 61.5804 | 905,578,500 | 2012-12-31 |
| 3195 | 2013-01-08 | 557,981,447 | 60,681 | 61.6160 | 905,578,500 | 2012-12-31 |
| 3196 | 2013-01-07 | 557,920,766 | 221,161 | 61.6093 | 905,578,500 | 2012-12-31 |
| 3197 | 2013-01-04 | 557,699,605 | -49,706 | 61.5849 | 905,578,500 | 2012-12-31 |
| 3198 | 2013-01-03 | 557,749,311 | 1,390,882 | 61.5904 | 905,578,500 | 2012-12-31 |
| 3199 | 2013-01-02 | 556,358,429 | -415,433 | 61.4368 | 905,578,500 | 2012-12-31 |
| 3200 | 2012-12-31 | 556,773,862 | 0 | 61.4827 | 905,578,500 | 2012-12-31 |
| 3201 | 2012-12-28 | 556,773,862 | 545,225 | 61.4827 | 905,578,500 | 2012-11-30 |
| 3202 | 2012-12-27 | 556,228,637 | -454,906 | 61.4225 | 905,578,500 | 2012-11-30 |
| 3203 | 2012-12-24 | 556,683,543 | 0 | 61.4727 | 905,578,500 | 2012-11-30 |
| 3204 | 2012-12-21 | 556,683,543 | 318,246 | 61.4727 | 905,578,500 | 2012-11-30 |
| 3205 | 2012-12-20 | 556,365,297 | 192,217 | 61.4376 | 905,578,500 | 2012-11-30 |
| 3206 | 2012-12-19 | 556,173,080 | -261,538 | 61.4163 | 905,578,500 | 2012-11-30 |
| 3207 | 2012-12-18 | 556,434,618 | -208,937 | 61.4452 | 905,578,500 | 2012-11-30 |
| 3208 | 2012-12-17 | 556,643,555 | 206,083 | 61.4683 | 905,578,500 | 2012-11-30 |
| 3209 | 2012-12-14 | 556,437,472 | -728,709 | 61.4455 | 905,578,500 | 2012-11-30 |
| 3210 | 2012-12-13 | 557,166,181 | 128,005 | 61.5260 | 905,578,500 | 2012-11-30 |
| 3211 | 2012-12-12 | 557,038,176 | 62,847 | 61.5119 | 905,578,500 | 2012-11-30 |
| 3212 | 2012-12-11 | 556,975,329 | 83,068 | 61.5049 | 905,578,500 | 2012-11-30 |
| 3213 | 2012-12-10 | 556,892,261 | -119,959 | 61.4957 | 905,578,500 | 2012-11-30 |
| 3214 | 2012-12-07 | 557,012,220 | -160,196 | 61.5090 | 905,578,500 | 2012-11-30 |
| 3215 | 2012-12-06 | 557,172,416 | 497,640 | 61.5267 | 905,578,500 | 2012-11-30 |
| 3216 | 2012-12-05 | 556,674,776 | -110,830 | 61.4717 | 905,578,500 | 2012-11-30 |
| 3217 | 2012-12-04 | 556,785,606 | -505,620 | 61.4840 | 905,578,500 | 2012-11-30 |
| 3218 | 2012-12-03 | 557,291,226 | -32,856 | 61.5398 | 905,578,500 | 2012-11-30 |
| 3219 | 2012-11-30 | 557,324,082 | -56,747 | 61.5434 | 905,578,500 | 2012-11-30 |
| 3220 | 2012-11-29 | 557,380,829 | 199,607 | 61.5497 | 905,578,500 | 2012-10-31 |
| 3221 | 2012-11-28 | 557,181,222 | 152,297 | 61.5277 | 905,578,500 | 2012-10-31 |
| 3222 | 2012-11-27 | 557,028,925 | 48,703 | 61.5108 | 905,578,500 | 2012-10-31 |
| 3223 | 2012-11-26 | 556,980,222 | 78,655 | 61.5055 | 905,578,500 | 2012-10-31 |
| 3224 | 2012-11-23 | 556,901,567 | 37,191 | 61.4968 | 905,578,500 | 2012-10-31 |
| 3225 | 2012-11-22 | 556,864,376 | 141,523 | 61.4927 | 905,578,500 | 2012-10-31 |
| 3226 | 2012-11-21 | 556,722,853 | -13,087 | 61.4770 | 905,578,500 | 2012-10-31 |
| 3227 | 2012-11-20 | 556,735,940 | 114,327 | 61.4785 | 905,578,500 | 2012-10-31 |
| 3228 | 2012-11-19 | 556,621,613 | -93,921 | 61.4659 | 905,578,500 | 2012-10-31 |
| 3229 | 2012-11-16 | 556,715,534 | 62,103 | 61.4762 | 905,578,500 | 2012-10-31 |
| 3230 | 2012-11-15 | 556,653,431 | 396,734 | 61.4694 | 905,578,500 | 2012-10-31 |
| 3231 | 2012-11-14 | 556,256,697 | -6,801,899 | 61.4256 | 905,578,500 | 2012-10-31 |
| 3232 | 2012-11-13 | 563,058,596 | 234,052 | 62.1767 | 905,578,500 | 2012-10-31 |
| 3233 | 2012-11-12 | 562,824,544 | -383,971 | 62.1508 | 905,578,500 | 2012-10-31 |
| 3234 | 2012-11-09 | 563,208,515 | -151,115 | 62.1932 | 905,578,500 | 2012-10-31 |
| 3235 | 2012-11-08 | 563,359,630 | 248,992 | 62.2099 | 905,578,500 | 2012-10-31 |
| 3236 | 2012-11-07 | 563,110,638 | 61,831 | 62.1824 | 905,578,500 | 2012-10-31 |
| 3237 | 2012-11-06 | 563,048,807 | 166,946 | 62.1756 | 905,578,500 | 2012-10-31 |
| 3238 | 2012-11-05 | 562,881,861 | 298,776 | 62.1572 | 905,578,500 | 2012-10-31 |
| 3239 | 2012-11-02 | 562,583,085 | 270,576 | 62.1242 | 905,578,500 | 2012-10-31 |
| 3240 | 2012-11-01 | 562,312,509 | 181,506 | 62.0943 | 905,578,500 | 2012-10-31 |
| 3241 | 2012-10-31 | 562,131,003 | -698,207 | 62.0742 | 905,578,500 | 2012-10-31 |
| 3242 | 2012-10-30 | 562,829,210 | -970,951 | 62.1513 | 905,578,500 | 2012-09-30 |
| 3243 | 2012-10-29 | 563,800,161 | -174,757 | 62.2586 | 905,578,500 | 2012-09-30 |
| 3244 | 2012-10-26 | 563,974,918 | 262,992 | 62.2779 | 905,578,500 | 2012-09-30 |
| 3245 | 2012-10-25 | 563,711,926 | -30,297 | 62.2488 | 905,578,500 | 2012-09-30 |
| 3246 | 2012-10-24 | 563,742,223 | -612,700 | 62.2522 | 905,578,500 | 2012-09-30 |
| 3247 | 2012-10-22 | 564,354,923 | -147,046 | 62.3198 | 905,578,500 | 2012-09-30 |
| 3248 | 2012-10-19 | 564,501,969 | 121,025 | 62.3361 | 905,578,500 | 2012-09-30 |
| 3249 | 2012-10-18 | 564,380,944 | 380,429 | 62.3227 | 905,578,500 | 2012-09-30 |
| 3250 | 2012-10-17 | 564,000,515 | 512,300 | 62.2807 | 905,578,500 | 2012-09-30 |
| 3251 | 2012-10-16 | 563,488,215 | -323,984 | 62.2241 | 905,578,500 | 2012-09-30 |
| 3252 | 2012-10-15 | 563,812,199 | -392,048 | 62.2599 | 905,578,500 | 2012-09-30 |
| 3253 | 2012-10-12 | 564,204,247 | -450,427 | 62.3032 | 905,578,500 | 2012-09-30 |
| 3254 | 2012-10-11 | 564,654,674 | 873,617 | 62.3529 | 905,578,500 | 2012-09-30 |
| 3255 | 2012-10-10 | 563,781,057 | -46,105 | 62.2565 | 905,578,500 | 2012-09-30 |
| 3256 | 2012-10-09 | 563,827,162 | -877,867 | 62.2615 | 905,578,500 | 2012-09-30 |
| 3257 | 2012-10-08 | 564,705,029 | -914,455 | 62.3585 | 905,578,500 | 2012-09-30 |
| 3258 | 2012-10-05 | 565,619,484 | 889,258 | 62.4595 | 905,578,500 | 2012-09-30 |
| 3259 | 2012-10-04 | 564,730,226 | 706,398 | 62.3613 | 905,578,500 | 2012-09-30 |
| 3260 | 2012-10-03 | 564,023,828 | -301,581 | 62.2833 | 905,578,500 | 2012-09-30 |
| 3261 | 2012-09-28 | 564,325,409 | -368,297 | 62.3166 | 905,578,500 | 2012-08-31 |
| 3262 | 2012-09-27 | 564,693,706 | 385,578 | 62.3572 | 905,578,500 | 2012-08-31 |
| 3263 | 2012-09-26 | 564,308,128 | 276,789 | 62.3147 | 905,578,500 | 2012-08-31 |
| 3264 | 2012-09-25 | 564,031,339 | -592,179 | 62.2841 | 905,578,500 | 2012-08-31 |
| 3265 | 2012-09-24 | 564,623,518 | 660,485 | 62.3495 | 905,578,500 | 2012-08-31 |
| 3266 | 2012-09-21 | 563,963,033 | 106,521 | 62.2765 | 905,578,500 | 2012-08-31 |
| 3267 | 2012-09-20 | 563,856,512 | 225,174 | 62.2648 | 905,578,500 | 2012-08-31 |
| 3268 | 2012-09-19 | 563,631,338 | 329,811 | 62.2399 | 905,578,500 | 2012-08-31 |
| 3269 | 2012-09-18 | 563,301,527 | -201,402 | 62.2035 | 905,578,500 | 2012-08-31 |
| 3270 | 2012-09-17 | 563,502,929 | 176,917 | 62.2257 | 905,578,500 | 2012-08-31 |
| 3271 | 2012-09-14 | 563,326,012 | 393,739 | 62.2062 | 905,578,500 | 2012-08-31 |
| 3272 | 2012-09-13 | 562,932,273 | 570,921 | 62.1627 | 905,578,500 | 2012-08-31 |
| 3273 | 2012-09-12 | 562,361,352 | -151,656 | 62.0997 | 905,578,500 | 2012-08-31 |
| 3274 | 2012-09-11 | 562,513,008 | -972,296 | 62.1164 | 905,578,500 | 2012-08-31 |
| 3275 | 2012-09-10 | 563,485,304 | 46,555 | 62.2238 | 905,578,500 | 2012-08-31 |
| 3276 | 2012-09-07 | 563,438,749 | -843,634 | 62.2187 | 905,578,500 | 2012-08-31 |
| 3277 | 2012-09-06 | 564,282,383 | -48,447 | 62.3118 | 905,578,500 | 2012-08-31 |
| 3278 | 2012-09-05 | 564,330,830 | -751,973 | 62.3172 | 905,578,500 | 2012-08-31 |
| 3279 | 2012-09-04 | 565,082,803 | 39,700 | 62.4002 | 905,578,500 | 2012-08-31 |
| 3280 | 2012-09-03 | 565,043,103 | -497,155 | 62.3958 | 905,578,500 | 2012-08-31 |
| 3281 | 2012-08-31 | 565,540,258 | 56,653 | 62.4507 | 905,578,500 | 2012-08-31 |
| 3282 | 2012-08-30 | 565,483,605 | 164,857 | 62.4445 | 905,578,500 | 2012-07-31 |
| 3283 | 2012-08-29 | 565,318,748 | 257,731 | 62.4263 | 905,578,500 | 2012-07-31 |
| 3284 | 2012-08-28 | 565,061,017 | 163,587 | 62.3978 | 905,578,500 | 2012-07-31 |
| 3285 | 2012-08-27 | 564,897,430 | -144,987 | 62.3797 | 905,578,500 | 2012-07-31 |
| 3286 | 2012-08-24 | 565,042,417 | 161,378 | 62.3957 | 905,578,500 | 2012-07-31 |
| 3287 | 2012-08-23 | 564,881,039 | 407,826 | 62.3779 | 905,578,500 | 2012-07-31 |
| 3288 | 2012-08-22 | 564,473,213 | 580,609 | 62.3329 | 905,578,500 | 2012-07-31 |
| 3289 | 2012-08-21 | 563,892,604 | -535,970 | 62.2688 | 905,578,500 | 2012-07-31 |
| 3290 | 2012-08-20 | 564,428,574 | 505,025 | 62.3280 | 905,578,500 | 2012-07-31 |
| 3291 | 2012-08-17 | 563,923,549 | 491,773 | 62.2722 | 905,578,500 | 2012-07-31 |
| 3292 | 2012-08-16 | 563,431,776 | -747,654 | 62.2179 | 905,578,500 | 2012-07-31 |
| 3293 | 2012-08-15 | 564,179,430 | -18,418 | 62.3004 | 905,578,500 | 2012-07-31 |
| 3294 | 2012-08-14 | 564,197,848 | 278,966 | 62.3025 | 905,578,500 | 2012-07-31 |
| 3295 | 2012-08-13 | 563,918,882 | -519,595 | 62.2717 | 905,578,500 | 2012-07-31 |
| 3296 | 2012-08-10 | 564,438,477 | -265,429 | 62.3291 | 905,578,500 | 2012-07-31 |
| 3297 | 2012-08-09 | 564,703,906 | 61,821 | 62.3584 | 905,578,500 | 2012-07-31 |
| 3298 | 2012-08-08 | 564,642,085 | 389,262 | 62.3515 | 905,578,500 | 2012-07-31 |
| 3299 | 2012-08-07 | 564,252,823 | -225,492 | 62.3085 | 905,578,500 | 2012-07-31 |
| 3300 | 2012-08-06 | 564,478,315 | 225,112 | 62.3334 | 905,578,500 | 2012-07-31 |
| 3301 | 2012-08-03 | 564,253,203 | 111,908 | 62.3086 | 905,578,500 | 2012-07-31 |
| 3302 | 2012-08-02 | 564,141,295 | 35,924 | 62.2962 | 905,578,500 | 2012-07-31 |
| 3303 | 2012-08-01 | 564,105,371 | 44,158 | 62.2923 | 905,578,500 | 2012-07-31 |
| 3304 | 2012-07-31 | 564,061,213 | 356,108 | 62.2874 | 905,578,500 | 2012-07-31 |
| 3305 | 2012-07-30 | 563,705,105 | 508,504 | 62.2481 | 905,578,500 | 2012-06-30 |
| 3306 | 2012-07-27 | 563,196,601 | -489,252 | 62.1919 | 905,578,500 | 2012-06-30 |
| 3307 | 2012-07-26 | 563,685,853 | 54,786 | 62.2459 | 905,578,500 | 2012-06-30 |
| 3308 | 2012-07-25 | 563,631,067 | 351,988 | 62.2399 | 905,578,500 | 2012-06-30 |
| 3309 | 2012-07-24 | 563,279,079 | -515,558 | 62.2010 | 905,578,500 | 2012-06-30 |
| 3310 | 2012-07-23 | 563,794,637 | 525,544 | 62.2580 | 905,578,500 | 2012-06-30 |
| 3311 | 2012-07-20 | 563,269,093 | 278,095 | 62.1999 | 905,578,500 | 2012-06-30 |
| 3312 | 2012-07-19 | 562,990,998 | -153,708 | 62.1692 | 905,578,500 | 2012-06-30 |
| 3313 | 2012-07-18 | 563,144,706 | 431,315 | 62.1862 | 905,578,500 | 2012-06-30 |
| 3314 | 2012-07-17 | 562,713,391 | -278,797 | 62.1386 | 905,578,500 | 2012-06-30 |
| 3315 | 2012-07-16 | 562,992,188 | -94,540 | 62.1693 | 905,578,500 | 2012-06-30 |
| 3316 | 2012-07-13 | 563,086,728 | -4,275,367 | 62.1798 | 905,578,500 | 2012-06-30 |
| 3317 | 2012-07-12 | 567,362,095 | 137,285 | 62.6519 | 905,578,500 | 2012-06-30 |
| 3318 | 2012-07-11 | 567,224,810 | 14,913 | 62.6367 | 905,578,500 | 2012-06-30 |
| 3319 | 2012-07-10 | 567,209,897 | 298,467 | 62.6351 | 905,578,500 | 2012-06-30 |
| 3320 | 2012-07-09 | 566,911,430 | 310,070 | 62.6021 | 905,578,500 | 2012-06-30 |
| 3321 | 2012-07-06 | 566,601,360 | 233,330 | 62.5679 | 905,578,500 | 2012-06-30 |
| 3322 | 2012-07-05 | 566,368,030 | 712,829 | 62.5421 | 905,578,500 | 2012-06-30 |
| 3323 | 2012-07-04 | 565,655,201 | 191,996 | 62.4634 | 905,578,500 | 2012-06-30 |
| 3324 | 2012-07-03 | 565,463,205 | -884,832 | 62.4422 | 905,578,500 | 2012-06-30 |
| 3325 | 2012-06-29 | 566,348,037 | 138,406 | 62.5399 | 905,578,500 | 2012-05-31 |
| 3326 | 2012-06-28 | 566,209,631 | -224,624 | 62.5246 | 905,578,500 | 2012-05-31 |
| 3327 | 2012-06-27 | 566,434,255 | -125,544 | 62.5494 | 905,578,500 | 2012-05-31 |
| 3328 | 2012-06-26 | 566,559,799 | 19,829 | 62.5633 | 905,578,500 | 2012-05-31 |
| 3329 | 2012-06-25 | 566,539,970 | 24,888 | 62.5611 | 905,578,500 | 2012-05-31 |
| 3330 | 2012-06-22 | 566,515,082 | 226,963 | 62.5584 | 905,578,500 | 2012-05-31 |
| 3331 | 2012-06-21 | 566,288,119 | -54,143 | 62.5333 | 905,578,500 | 2012-05-31 |
| 3332 | 2012-06-20 | 566,342,262 | 251,580 | 62.5393 | 905,578,500 | 2012-05-31 |
| 3333 | 2012-06-19 | 566,090,682 | 58,414 | 62.5115 | 905,578,500 | 2012-05-31 |
| 3334 | 2012-06-18 | 566,032,268 | 47,143 | 62.5050 | 905,578,500 | 2012-05-31 |
| 3335 | 2012-06-15 | 565,985,125 | -6,603,764 | 62.4998 | 905,578,500 | 2012-05-31 |
| 3336 | 2012-06-14 | 572,588,889 | 172,837 | 63.2291 | 905,578,500 | 2012-05-31 |
| 3337 | 2012-06-13 | 572,416,052 | -243,979 | 63.2100 | 905,578,500 | 2012-05-31 |
| 3338 | 2012-06-12 | 572,660,031 | 168,207 | 63.2369 | 905,578,500 | 2012-05-31 |
| 3339 | 2012-06-11 | 572,491,824 | 166,533 | 63.2184 | 905,578,500 | 2012-05-31 |
| 3340 | 2012-06-08 | 572,325,291 | -13,642 | 63.2000 | 905,578,500 | 2012-05-31 |
| 3341 | 2012-06-07 | 572,338,933 | 402,656 | 63.2015 | 905,578,500 | 2012-05-31 |
| 3342 | 2012-06-06 | 571,936,277 | 567,035 | 63.1570 | 905,578,500 | 2012-05-31 |
| 3343 | 2012-06-05 | 571,369,242 | 139,578 | 63.0944 | 905,578,500 | 2012-05-31 |
| 3344 | 2012-06-04 | 571,229,664 | -1,733,671 | 63.0790 | 905,578,500 | 2012-05-31 |
| 3345 | 2012-06-01 | 572,963,335 | -129,091 | 63.2704 | 905,578,500 | 2012-05-31 |
| 3346 | 2012-05-31 | 573,092,426 | -68,273 | 63.2847 | 905,578,500 | 2012-05-31 |
| 3347 | 2012-05-30 | 573,160,699 | 469,929 | 63.2922 | 905,578,500 | 2012-04-30 |
| 3348 | 2012-05-29 | 572,690,770 | -190,397 | 63.2403 | 905,578,500 | 2012-04-30 |
| 3349 | 2012-05-28 | 572,881,167 | -40,830 | 63.2613 | 905,578,500 | 2012-04-30 |
| 3350 | 2012-05-25 | 572,921,997 | 276,062 | 63.2659 | 905,578,500 | 2012-04-30 |
| 3351 | 2012-05-24 | 572,645,935 | 41,114 | 63.2354 | 905,578,500 | 2012-04-30 |
| 3352 | 2012-05-23 | 572,604,821 | 57,625 | 63.2308 | 905,578,500 | 2012-04-30 |
| 3353 | 2012-05-22 | 572,547,196 | 218,423 | 63.2245 | 905,578,500 | 2012-04-30 |
| 3354 | 2012-05-21 | 572,328,773 | -147,710 | 63.2003 | 905,578,500 | 2012-04-30 |
| 3355 | 2012-05-18 | 572,476,483 | -561,700 | 63.2167 | 905,578,500 | 2012-04-30 |
| 3356 | 2012-05-17 | 573,038,183 | -222,072 | 63.2787 | 905,578,500 | 2012-04-30 |
| 3357 | 2012-05-16 | 573,260,255 | 329,648 | 63.3032 | 905,578,500 | 2012-04-30 |
| 3358 | 2012-05-15 | 572,930,607 | -37,256 | 63.2668 | 905,578,500 | 2012-04-30 |
| 3359 | 2012-05-14 | 572,967,863 | -859,736 | 63.2709 | 905,578,500 | 2012-04-30 |
| 3360 | 2012-05-11 | 573,827,599 | 163,833 | 63.3659 | 905,578,500 | 2012-04-30 |
| 3361 | 2012-05-10 | 573,663,766 | 619,581 | 63.3478 | 905,578,500 | 2012-04-30 |
| 3362 | 2012-05-09 | 573,044,185 | -37,332 | 63.2793 | 905,578,500 | 2012-04-30 |
| 3363 | 2012-05-08 | 573,081,517 | -51,233 | 63.2835 | 905,578,500 | 2012-04-30 |
| 3364 | 2012-05-07 | 573,132,750 | -43,175 | 63.2891 | 905,578,500 | 2012-04-30 |
| 3365 | 2012-05-04 | 573,175,925 | -64,721 | 63.2939 | 905,578,500 | 2012-04-30 |
| 3366 | 2012-05-03 | 573,240,646 | 1,095,458 | 63.3010 | 905,578,500 | 2012-04-30 |
| 3367 | 2012-05-02 | 572,145,188 | -426,813 | 63.1801 | 905,578,500 | 2012-04-30 |
| 3368 | 2012-04-30 | 572,572,001 | -299,199 | 63.2272 | 905,578,500 | 2012-04-30 |
| 3369 | 2012-04-27 | 572,871,200 | -41,360 | 63.2602 | 905,578,500 | 2012-03-31 |
| 3370 | 2012-04-26 | 572,912,560 | -109,305 | 63.2648 | 905,578,500 | 2012-03-31 |
| 3371 | 2012-04-25 | 573,021,865 | -4,590,077 | 63.2769 | 905,578,500 | 2012-03-31 |
| 3372 | 2012-04-24 | 577,611,942 | -144,239 | 63.7838 | 905,578,500 | 2012-03-31 |
| 3373 | 2012-04-23 | 577,756,181 | 480,796 | 63.7997 | 905,578,500 | 2012-03-31 |
| 3374 | 2012-04-20 | 577,275,385 | 366,579 | 63.7466 | 905,578,500 | 2012-03-31 |
| 3375 | 2012-04-19 | 576,908,806 | 13,008 | 63.7061 | 905,578,500 | 2012-03-31 |
| 3376 | 2012-04-18 | 576,895,798 | 1,192,797 | 63.7047 | 905,578,500 | 2012-03-31 |
| 3377 | 2012-04-17 | 575,703,001 | -488,799 | 63.5730 | 905,578,500 | 2012-03-31 |
| 3378 | 2012-04-16 | 576,191,800 | -16,654 | 63.6269 | 905,578,500 | 2012-03-31 |
| 3379 | 2012-04-13 | 576,208,454 | 1,341,111 | 63.6288 | 905,578,500 | 2012-03-31 |
| 3380 | 2012-04-12 | 574,867,343 | 13,789 | 63.4807 | 905,578,500 | 2012-03-31 |
| 3381 | 2012-04-11 | 574,853,554 | 1,194,219 | 63.4792 | 905,578,500 | 2012-03-31 |
| 3382 | 2012-04-10 | 573,659,335 | -809,832 | 63.3473 | 905,578,500 | 2012-03-31 |
| 3383 | 2012-04-05 | 574,469,167 | -915,313 | 63.4367 | 905,578,500 | 2012-03-31 |
| 3384 | 2012-04-03 | 575,384,480 | 238,303 | 63.5378 | 905,578,500 | 2012-03-31 |
| 3385 | 2012-04-02 | 575,146,177 | -1,083,422 | 63.5115 | 905,578,500 | 2012-03-31 |
| 3386 | 2012-03-30 | 576,229,599 | -256,399 | 63.6311 | 905,578,500 | 2012-02-29 |
| 3387 | 2012-03-29 | 576,485,998 | -182,547 | 63.6594 | 905,578,500 | 2012-02-29 |
| 3388 | 2012-03-28 | 576,668,545 | 174,134 | 63.6796 | 905,578,500 | 2012-02-29 |
| 3389 | 2012-03-27 | 576,494,411 | 37,283 | 63.6603 | 905,578,500 | 2012-02-29 |
| 3390 | 2012-03-26 | 576,457,128 | 156,180 | 63.6562 | 905,578,500 | 2012-02-29 |
| 3391 | 2012-03-23 | 576,300,948 | 41,188 | 63.6390 | 905,578,500 | 2012-02-29 |
| 3392 | 2012-03-22 | 576,259,760 | 17,222 | 63.6344 | 905,578,500 | 2012-02-29 |
| 3393 | 2012-03-21 | 576,242,538 | 63,919 | 63.6325 | 905,578,500 | 2012-02-29 |
| 3394 | 2012-03-20 | 576,178,619 | 402,072 | 63.6255 | 905,578,500 | 2012-02-29 |
| 3395 | 2012-03-19 | 575,776,547 | 1,509,013 | 63.5811 | 905,578,500 | 2012-02-29 |
| 3396 | 2012-03-16 | 574,267,534 | 879,207 | 63.4144 | 905,578,500 | 2012-02-29 |
| 3397 | 2012-03-15 | 573,388,327 | -33,679 | 63.3174 | 905,578,500 | 2012-02-29 |
| 3398 | 2012-03-14 | 573,422,006 | 28,660 | 63.3211 | 905,578,500 | 2012-02-29 |
| 3399 | 2012-03-13 | 573,393,346 | -581,519 | 63.3179 | 905,578,500 | 2012-02-29 |
| 3400 | 2012-03-12 | 573,974,865 | 551,365 | 63.3821 | 905,578,500 | 2012-02-29 |
| 3401 | 2012-03-09 | 573,423,500 | 950,082 | 63.3212 | 905,578,500 | 2012-02-29 |
| 3402 | 2012-03-08 | 572,473,418 | -292,491 | 63.2163 | 905,578,500 | 2012-02-29 |
| 3403 | 2012-03-07 | 572,765,909 | -982,526 | 63.2486 | 905,578,500 | 2012-02-29 |
| 3404 | 2012-03-06 | 573,748,435 | -728,796 | 63.3571 | 905,578,500 | 2012-02-29 |
| 3405 | 2012-03-05 | 574,477,231 | 588,818 | 63.4376 | 905,578,500 | 2012-02-29 |
| 3406 | 2012-03-02 | 573,888,413 | 52,733 | 63.3726 | 905,578,500 | 2012-02-29 |
| 3407 | 2012-03-01 | 573,835,680 | 875,476 | 63.3668 | 905,578,500 | 2012-02-29 |
| 3408 | 2012-02-29 | 572,960,204 | 328,553 | 63.2701 | 905,578,500 | 2012-02-29 |
| 3409 | 2012-02-28 | 572,631,651 | 167,895 | 63.2338 | 905,578,500 | 2012-01-31 |
| 3410 | 2012-02-27 | 572,463,756 | -945,233 | 63.2153 | 905,578,500 | 2012-01-31 |
| 3411 | 2012-02-24 | 573,408,989 | -390,164 | 63.3196 | 905,578,500 | 2012-01-31 |
| 3412 | 2012-02-23 | 573,799,153 | 217,709 | 63.3627 | 905,578,500 | 2012-01-31 |
| 3413 | 2012-02-22 | 573,581,444 | 78,337 | 63.3387 | 905,578,500 | 2012-01-31 |
| 3414 | 2012-02-21 | 573,503,107 | 549,753 | 63.3300 | 905,578,500 | 2012-01-31 |
| 3415 | 2012-02-20 | 572,953,354 | 203,662 | 63.2693 | 905,578,500 | 2012-01-31 |
| 3416 | 2012-02-17 | 572,749,692 | -1,527,576 | 63.2468 | 905,578,500 | 2012-01-31 |
| 3417 | 2012-02-16 | 574,277,268 | 159,442 | 63.4155 | 905,578,500 | 2012-01-31 |
| 3418 | 2012-02-15 | 574,117,826 | -69,571 | 63.3979 | 905,578,500 | 2012-01-31 |
| 3419 | 2012-02-14 | 574,187,397 | 843,933 | 63.4056 | 905,578,500 | 2012-01-31 |
| 3420 | 2012-02-13 | 573,343,464 | 562,738 | 63.3124 | 905,578,500 | 2012-01-31 |
| 3421 | 2012-02-10 | 572,780,726 | -54,329 | 63.2503 | 905,578,500 | 2012-01-31 |
| 3422 | 2012-02-09 | 572,835,055 | -79,378 | 63.2563 | 905,578,500 | 2012-01-31 |
| 3423 | 2012-02-08 | 572,914,433 | 3,188 | 63.2650 | 905,578,500 | 2012-01-31 |
| 3424 | 2012-02-07 | 572,911,245 | 130,330 | 63.2647 | 905,578,500 | 2012-01-31 |
| 3425 | 2012-02-06 | 572,780,915 | 241,123 | 63.2503 | 905,578,500 | 2012-01-31 |
| 3426 | 2012-02-03 | 572,539,792 | -969,406 | 63.2237 | 905,578,500 | 2012-01-31 |
| 3427 | 2012-02-02 | 573,509,198 | -2,198,066 | 63.3307 | 905,578,500 | 2012-01-31 |
| 3428 | 2012-02-01 | 575,707,264 | 533,749 | 63.5734 | 905,578,500 | 2012-01-31 |
| 3429 | 2012-01-31 | 575,173,515 | 376,835 | 63.5145 | 905,578,500 | 2012-01-31 |
| 3430 | 2012-01-30 | 574,796,680 | 316,201 | 63.4729 | 905,578,500 | 2011-12-31 |
| 3431 | 2012-01-27 | 574,480,479 | 995,515 | 63.4380 | 905,578,500 | 2011-12-31 |
| 3432 | 2012-01-26 | 573,484,964 | 199,116 | 63.3280 | 905,578,500 | 2011-12-31 |
| 3433 | 2012-01-20 | 573,285,848 | -3,563,951 | 63.3060 | 905,578,500 | 2011-12-31 |
| 3434 | 2012-01-19 | 576,849,799 | -421,363 | 63.6996 | 905,578,500 | 2011-12-31 |
| 3435 | 2012-01-18 | 577,271,162 | 50,086 | 63.7461 | 905,578,500 | 2011-12-31 |
| 3436 | 2012-01-17 | 577,221,076 | 230,311 | 63.7406 | 905,578,500 | 2011-12-31 |
| 3437 | 2012-01-16 | 576,990,765 | 2,822,635 | 63.7152 | 905,578,500 | 2011-12-31 |
| 3438 | 2012-01-13 | 574,168,130 | -9,318,061 | 63.4035 | 905,578,500 | 2011-12-31 |
| 3439 | 2012-01-12 | 583,486,191 | -2,112,052 | 64.4324 | 905,578,500 | 2011-12-31 |
| 3440 | 2012-01-11 | 585,598,243 | -307,376 | 64.6657 | 905,578,500 | 2011-12-31 |
| 3441 | 2012-01-10 | 585,905,619 | -1,324,814 | 64.6996 | 905,578,500 | 2011-12-31 |
| 3442 | 2012-01-09 | 587,230,433 | 4,252,591 | 64.8459 | 905,578,500 | 2011-12-31 |
| 3443 | 2012-01-06 | 582,977,842 | -2,809,564 | 64.3763 | 905,578,500 | 2011-12-31 |
| 3444 | 2012-01-05 | 585,787,406 | -973,734 | 64.6865 | 905,578,500 | 2011-12-31 |
| 3445 | 2012-01-04 | 586,761,140 | -193,465 | 64.7941 | 905,578,500 | 2011-12-31 |
| 3446 | 2012-01-03 | 586,954,605 | -1,304,082 | 64.8154 | 905,578,500 | 2011-12-31 |
| 3447 | 2011-12-30 | 588,258,687 | 21,417 | 64.9594 | 905,578,500 | 2011-11-30 |
| 3448 | 2011-12-29 | 588,237,270 | -345,192 | 64.9571 | 905,578,500 | 2011-11-30 |
| 3449 | 2011-12-28 | 588,582,462 | -325,018 | 64.9952 | 905,578,500 | 2011-11-30 |
| 3450 | 2011-12-23 | 588,907,480 | -781,351 | 65.0311 | 905,578,500 | 2011-11-30 |
| 3451 | 2011-12-22 | 589,688,831 | 440,018 | 65.1174 | 905,578,500 | 2011-11-30 |
| 3452 | 2011-12-21 | 589,248,813 | 254,192 | 65.0688 | 905,578,500 | 2011-11-30 |
| 3453 | 2011-12-20 | 588,994,621 | -51,500 | 65.0407 | 905,578,500 | 2011-11-30 |
| 3454 | 2011-12-19 | 589,046,121 | 607,960 | 65.0464 | 905,578,500 | 2011-11-30 |
| 3455 | 2011-12-16 | 588,438,161 | -331,016 | 64.9793 | 905,578,500 | 2011-11-30 |
| 3456 | 2011-12-15 | 588,769,177 | -110,834 | 65.0158 | 905,578,500 | 2011-11-30 |
| 3457 | 2011-12-14 | 588,880,011 | 35,085 | 65.0280 | 905,578,500 | 2011-11-30 |
| 3458 | 2011-12-13 | 588,844,926 | 674,368 | 65.0242 | 905,578,500 | 2011-11-30 |
| 3459 | 2011-12-12 | 588,170,558 | 52,031 | 64.9497 | 905,578,500 | 2011-11-30 |
| 3460 | 2011-12-09 | 588,118,527 | -864,274 | 64.9440 | 905,578,500 | 2011-11-30 |
| 3461 | 2011-12-08 | 588,982,801 | 402,159 | 65.0394 | 905,578,500 | 2011-11-30 |
| 3462 | 2011-12-07 | 588,580,642 | -654,473 | 64.9950 | 905,578,500 | 2011-11-30 |
| 3463 | 2011-12-06 | 589,235,115 | -9,000,479 | 65.0673 | 905,578,500 | 2011-11-30 |
| 3464 | 2011-12-05 | 598,235,594 | -690,174 | 66.0612 | 905,578,500 | 2011-11-30 |
| 3465 | 2011-12-02 | 598,925,768 | 339,434 | 66.1374 | 905,578,500 | 2011-11-30 |
| 3466 | 2011-12-01 | 598,586,334 | 423,904 | 66.0999 | 905,578,500 | 2011-11-30 |
| 3467 | 2011-11-30 | 598,162,430 | -190,424 | 66.0531 | 905,578,500 | 2011-11-30 |
| 3468 | 2011-11-29 | 598,352,854 | -123,955 | 66.0741 | 905,578,500 | 2011-10-31 |
| 3469 | 2011-11-28 | 598,476,809 | -156,340 | 66.0878 | 905,578,500 | 2011-10-31 |
| 3470 | 2011-11-25 | 598,633,149 | 405,809 | 66.1051 | 905,578,500 | 2011-10-31 |
| 3471 | 2011-11-24 | 598,227,340 | -390,166 | 66.0602 | 905,578,500 | 2011-10-31 |
| 3472 | 2011-11-23 | 598,617,506 | 180,180 | 66.1033 | 905,578,500 | 2011-10-31 |
| 3473 | 2011-11-22 | 598,437,326 | 41,977 | 66.0834 | 905,578,500 | 2011-10-31 |
| 3474 | 2011-11-21 | 598,395,349 | -74,916 | 66.0788 | 905,578,500 | 2011-10-31 |
| 3475 | 2011-11-18 | 598,470,265 | 144,009 | 66.0871 | 905,578,500 | 2011-10-31 |
| 3476 | 2011-11-17 | 598,326,256 | 119,789 | 66.0712 | 905,578,500 | 2011-10-31 |
| 3477 | 2011-11-16 | 598,206,467 | -142,531 | 66.0579 | 905,578,500 | 2011-10-31 |
| 3478 | 2011-11-15 | 598,348,998 | 736,772 | 66.0737 | 905,578,500 | 2011-10-31 |
| 3479 | 2011-11-14 | 597,612,226 | -39,593 | 65.9923 | 905,578,500 | 2011-10-31 |
| 3480 | 2011-11-11 | 597,651,819 | 291,953 | 65.9967 | 905,578,500 | 2011-10-31 |
| 3481 | 2011-11-10 | 597,359,866 | -19,454 | 65.9644 | 905,578,500 | 2011-10-31 |
| 3482 | 2011-11-09 | 597,379,320 | 82,717 | 65.9666 | 905,578,500 | 2011-10-31 |
| 3483 | 2011-11-08 | 597,296,603 | 646,318 | 65.9575 | 905,578,500 | 2011-10-31 |
| 3484 | 2011-11-07 | 596,650,285 | 362,671 | 65.8861 | 905,578,500 | 2011-10-31 |
| 3485 | 2011-11-04 | 596,287,614 | 481,593 | 65.8460 | 905,578,500 | 2011-10-31 |
| 3486 | 2011-11-03 | 595,806,021 | 175,139 | 65.7929 | 905,578,500 | 2011-10-31 |
| 3487 | 2011-11-02 | 595,630,882 | -101,834 | 65.7735 | 905,578,500 | 2011-10-31 |
| 3488 | 2011-11-01 | 595,732,716 | -952,757 | 65.7848 | 905,578,500 | 2011-10-31 |
| 3489 | 2011-10-31 | 596,685,473 | -218,229 | 65.8900 | 905,578,500 | 2011-10-31 |
| 3490 | 2011-10-28 | 596,903,702 | -4,730,742 | 65.9141 | 905,578,500 | 2011-09-30 |
| 3491 | 2011-10-27 | 601,634,444 | -127,086 | 66.4365 | 905,578,500 | 2011-09-30 |
| 3492 | 2011-10-26 | 601,761,530 | 207,801 | 66.4505 | 905,578,500 | 2011-09-30 |
| 3493 | 2011-10-25 | 601,553,729 | 741,933 | 66.4276 | 905,578,500 | 2011-09-30 |
| 3494 | 2011-10-24 | 600,811,796 | 129,473 | 66.3456 | 905,578,500 | 2011-09-30 |
| 3495 | 2011-10-21 | 600,682,323 | -422,590 | 66.3313 | 905,578,500 | 2011-09-30 |
| 3496 | 2011-10-20 | 601,104,913 | 703,652 | 66.3780 | 905,578,500 | 2011-09-30 |
| 3497 | 2011-10-19 | 600,401,261 | -116,502 | 66.3003 | 905,578,500 | 2011-09-30 |
| 3498 | 2011-10-18 | 600,517,763 | -172,897 | 66.3132 | 905,578,500 | 2011-09-30 |
| 3499 | 2011-10-17 | 600,690,660 | -187,608 | 66.3323 | 905,578,500 | 2011-09-30 |
| 3500 | 2011-10-14 | 600,878,268 | 759,470 | 66.3530 | 905,578,500 | 2011-09-30 |
| 3501 | 2011-10-13 | 600,118,798 | -106,304 | 66.2691 | 905,578,500 | 2011-09-30 |
| 3502 | 2011-10-12 | 600,225,102 | -67,150 | 66.2808 | 905,578,500 | 2011-09-30 |
| 3503 | 2011-10-11 | 600,292,252 | 1,997,187 | 66.2883 | 905,578,500 | 2011-09-30 |
| 3504 | 2011-10-10 | 598,295,065 | -3,173,957 | 66.0677 | 905,578,500 | 2011-09-30 |
| 3505 | 2011-10-07 | 601,469,022 | -1,488,724 | 66.4182 | 905,578,500 | 2011-09-30 |
| 3506 | 2011-10-06 | 602,957,746 | 1,529,850 | 66.5826 | 905,578,500 | 2011-09-30 |
| 3507 | 2011-10-04 | 601,427,896 | -33,299 | 66.4137 | 905,578,500 | 2011-09-30 |
| 3508 | 2011-10-03 | 601,461,195 | 1,399,359 | 66.4173 | 905,578,500 | 2011-09-30 |
| 3509 | 2011-09-30 | 600,061,836 | 69,172 | 66.2628 | 905,578,500 | 2011-09-30 |
| 3510 | 2011-09-29 | 599,992,664 | 0 | 66.2552 | 905,578,500 | 2011-08-31 |
| 3511 | 2011-09-28 | 599,992,664 | -2,021,455 | 66.2552 | 905,578,500 | 2011-08-31 |
| 3512 | 2011-09-27 | 602,014,119 | -3,018,098 | 66.4784 | 905,578,500 | 2011-08-31 |
| 3513 | 2011-09-26 | 605,032,217 | 589,024 | 66.8117 | 905,578,500 | 2011-08-31 |
| 3514 | 2011-09-23 | 604,443,193 | 130,918 | 66.7466 | 905,578,500 | 2011-08-31 |
| 3515 | 2011-09-22 | 604,312,275 | -65,317 | 66.7322 | 905,578,500 | 2011-08-31 |
| 3516 | 2011-09-21 | 604,377,592 | 1,758,296 | 66.7394 | 905,578,500 | 2011-08-31 |
| 3517 | 2011-09-20 | 602,619,296 | 586,981 | 66.5452 | 905,578,500 | 2011-08-31 |
| 3518 | 2011-09-19 | 602,032,315 | -1,593,467 | 66.4804 | 905,578,500 | 2011-08-31 |
| 3519 | 2011-09-16 | 603,625,782 | 1,860,799 | 66.6564 | 905,578,500 | 2011-08-31 |
| 3520 | 2011-09-15 | 601,764,983 | -431,770 | 66.4509 | 905,578,500 | 2011-08-31 |
| 3521 | 2011-09-14 | 602,196,753 | -762,918 | 66.4986 | 905,578,500 | 2011-08-31 |
| 3522 | 2011-09-12 | 602,959,671 | -422,850 | 66.5828 | 905,578,500 | 2011-08-31 |
| 3523 | 2011-09-09 | 603,382,521 | 70,636 | 66.6295 | 905,578,500 | 2011-08-31 |
| 3524 | 2011-09-08 | 603,311,885 | -2,568,215 | 66.6217 | 905,578,500 | 2011-08-31 |
| 3525 | 2011-09-07 | 605,880,100 | -1,272,039 | 66.9053 | 905,578,500 | 2011-08-31 |
| 3526 | 2011-09-06 | 607,152,139 | 100,318 | 67.0458 | 905,578,500 | 2011-08-31 |
| 3527 | 2011-09-05 | 607,051,821 | 560,402 | 67.0347 | 905,578,500 | 2011-08-31 |
| 3528 | 2011-09-02 | 606,491,419 | -517,887 | 66.9728 | 905,578,500 | 2011-08-31 |
| 3529 | 2011-09-01 | 607,009,306 | -97,571 | 67.0300 | 905,578,500 | 2011-08-31 |
| 3530 | 2011-08-31 | 607,106,877 | 353,506 | 67.0408 | 905,578,500 | 2011-08-31 |
| 3531 | 2011-08-30 | 606,753,371 | -184,402 | 67.0017 | 905,578,500 | 2011-07-31 |
| 3532 | 2011-08-29 | 606,937,773 | 80,004 | 67.0221 | 905,578,500 | 2011-07-31 |
| 3533 | 2011-08-26 | 606,857,769 | 456,470 | 67.0133 | 905,578,500 | 2011-07-31 |
| 3534 | 2011-08-25 | 606,401,299 | 158,060 | 66.9629 | 905,578,500 | 2011-07-31 |
| 3535 | 2011-08-24 | 606,243,239 | -112,995 | 66.9454 | 905,578,500 | 2011-07-31 |
| 3536 | 2011-08-23 | 606,356,234 | 189,820 | 66.9579 | 905,578,500 | 2011-07-31 |
| 3537 | 2011-08-22 | 606,166,414 | 141,143 | 66.9369 | 905,578,500 | 2011-07-31 |
| 3538 | 2011-08-19 | 606,025,271 | -217,171 | 66.9213 | 905,578,500 | 2011-07-31 |
| 3539 | 2011-08-18 | 606,242,442 | 317,815 | 66.9453 | 905,578,500 | 2011-07-31 |
| 3540 | 2011-08-17 | 605,924,627 | 558,928 | 66.9102 | 905,578,500 | 2011-07-31 |
| 3541 | 2011-08-16 | 605,365,699 | 266,905 | 66.8485 | 905,578,500 | 2011-07-31 |
| 3542 | 2011-08-15 | 605,098,794 | 234,398 | 66.8190 | 905,578,500 | 2011-07-31 |
| 3543 | 2011-08-12 | 604,864,396 | 823,717 | 66.7931 | 905,578,500 | 2011-07-31 |
| 3544 | 2011-08-11 | 604,040,679 | 3,911,383 | 66.7022 | 905,578,500 | 2011-07-31 |
| 3545 | 2011-08-10 | 600,129,296 | -5,998,025 | 66.2703 | 905,578,500 | 2011-07-31 |
| 3546 | 2011-08-09 | 606,127,321 | -184,395 | 66.9326 | 905,578,500 | 2011-07-31 |
| 3547 | 2011-08-08 | 606,311,716 | 373,938 | 66.9530 | 905,578,500 | 2011-07-31 |
| 3548 | 2011-08-05 | 605,937,778 | 281,842 | 66.9117 | 905,578,500 | 2011-07-31 |
| 3549 | 2011-08-04 | 605,655,936 | -1,267,135 | 66.8806 | 905,578,500 | 2011-07-31 |
| 3550 | 2011-08-03 | 606,923,071 | -1,542,963 | 67.0205 | 905,578,500 | 2011-07-31 |
| 3551 | 2011-08-02 | 608,466,034 | 488,900 | 67.1909 | 905,578,500 | 2011-07-31 |
| 3552 | 2011-08-01 | 607,977,134 | -807,296 | 67.1369 | 905,578,500 | 2011-07-31 |
| 3553 | 2011-07-29 | 608,784,430 | 617,686 | 67.2260 | 905,578,500 | 2011-06-30 |
| 3554 | 2011-07-28 | 608,166,744 | -1,103,050 | 67.1578 | 905,578,500 | 2011-06-30 |
| 3555 | 2011-07-27 | 609,269,794 | -173,649 | 67.2796 | 905,578,500 | 2011-06-30 |
| 3556 | 2011-07-26 | 609,443,443 | -1,063,785 | 67.2988 | 905,578,500 | 2011-06-30 |
| 3557 | 2011-07-25 | 610,507,228 | 98,384 | 67.4163 | 905,578,500 | 2011-06-30 |
| 3558 | 2011-07-22 | 610,408,844 | 644,308 | 67.4054 | 905,578,500 | 2011-06-30 |
| 3559 | 2011-07-21 | 609,764,536 | -942,856 | 67.3343 | 905,578,500 | 2011-06-30 |
| 3560 | 2011-07-20 | 610,707,392 | -111,778 | 67.4384 | 905,578,500 | 2011-06-30 |
| 3561 | 2011-07-19 | 610,819,170 | -248,360 | 67.4507 | 905,578,500 | 2011-06-30 |
| 3562 | 2011-07-18 | 611,067,530 | -285,983 | 67.4781 | 905,578,500 | 2011-06-30 |
| 3563 | 2011-07-15 | 611,353,513 | -749,441 | 67.5097 | 905,578,500 | 2011-06-30 |
| 3564 | 2011-07-14 | 612,102,954 | -258,103 | 67.5925 | 905,578,500 | 2011-06-30 |
| 3565 | 2011-07-13 | 612,361,057 | 524,974 | 67.6210 | 905,578,500 | 2011-06-30 |
| 3566 | 2011-07-12 | 611,836,083 | -28,464 | 67.5630 | 905,578,500 | 2011-06-30 |
| 3567 | 2011-07-11 | 611,864,547 | -558,028 | 67.5662 | 905,578,500 | 2011-06-30 |
| 3568 | 2011-07-08 | 612,422,575 | 3,821 | 67.6278 | 905,578,500 | 2011-06-30 |
| 3569 | 2011-07-07 | 612,418,754 | -218,445 | 67.6274 | 905,578,500 | 2011-06-30 |
| 3570 | 2011-07-06 | 612,637,199 | -15,354 | 67.6515 | 905,578,500 | 2011-06-30 |
| 3571 | 2011-07-05 | 612,652,553 | -194,478 | 67.6532 | 905,578,500 | 2011-06-30 |
| 3572 | 2011-07-04 | 612,847,031 | 367,722 | 67.6746 | 905,578,500 | 2011-06-30 |
| 3573 | 2011-06-30 | 612,479,309 | 408,249 | 67.6340 | 905,578,500 | 2011-06-30 |
| 3574 | 2011-06-29 | 612,071,060 | 63,969 | 67.5890 | 905,578,500 | 2011-05-31 |
| 3575 | 2011-06-28 | 612,007,091 | -510,356 | 67.5819 | 905,578,500 | 2011-05-31 |
| 3576 | 2011-06-27 | 612,517,447 | 138,655 | 67.6382 | 905,578,500 | 2011-05-31 |
| 3577 | 2011-06-24 | 612,378,792 | -313,210 | 67.6229 | 905,578,500 | 2011-05-31 |
| 3578 | 2011-06-23 | 612,692,002 | -237,258 | 67.6575 | 905,578,500 | 2011-05-31 |
| 3579 | 2011-06-22 | 612,929,260 | -131,717 | 67.6837 | 905,578,500 | 2011-05-31 |
| 3580 | 2011-06-21 | 613,060,977 | -203,194 | 67.6983 | 905,578,500 | 2011-05-31 |
| 3581 | 2011-06-20 | 613,264,171 | -19,938 | 67.7207 | 905,578,500 | 2011-05-31 |
| 3582 | 2011-06-17 | 613,284,109 | -1,576,340 | 67.7229 | 905,578,500 | 2011-05-31 |
| 3583 | 2011-06-16 | 614,860,449 | 762,180 | 67.8970 | 905,578,500 | 2011-05-31 |
| 3584 | 2011-06-15 | 614,098,269 | -35,882 | 67.8128 | 905,578,500 | 2011-05-31 |
| 3585 | 2011-06-14 | 614,134,151 | -431,928 | 67.8168 | 905,578,500 | 2011-05-31 |
| 3586 | 2011-06-13 | 614,566,079 | 316,130 | 67.8645 | 905,578,500 | 2011-05-31 |
| 3587 | 2011-06-10 | 614,249,949 | -284,470 | 67.8296 | 905,578,500 | 2011-05-31 |
| 3588 | 2011-06-09 | 614,534,419 | -203,753 | 67.8610 | 905,578,500 | 2011-05-31 |
| 3589 | 2011-06-08 | 614,738,172 | -543,324 | 67.8835 | 905,578,500 | 2011-05-31 |
| 3590 | 2011-06-07 | 615,281,496 | 739,101 | 67.9435 | 905,578,500 | 2011-05-31 |
| 3591 | 2011-06-03 | 614,542,395 | 211,852 | 67.8619 | 905,578,500 | 2011-05-31 |
| 3592 | 2011-06-02 | 614,330,543 | -578,310 | 67.8385 | 905,578,500 | 2011-05-31 |
| 3593 | 2011-06-01 | 614,908,853 | 434,786 | 67.9023 | 905,578,500 | 2011-05-31 |
| 3594 | 2011-05-31 | 614,474,067 | -200,619 | 67.8543 | 905,578,500 | 2011-05-31 |
| 3595 | 2011-05-30 | 614,674,686 | -8,083 | 67.8765 | 905,578,500 | 2011-04-30 |
| 3596 | 2011-05-27 | 614,682,769 | 374,514 | 67.8774 | 905,578,500 | 2011-04-30 |
| 3597 | 2011-05-26 | 614,308,255 | -3,365,898 | 67.8360 | 905,578,500 | 2011-04-30 |
| 3598 | 2011-05-25 | 617,674,153 | -288,766 | 68.2077 | 905,578,500 | 2011-04-30 |
| 3599 | 2011-05-24 | 617,962,919 | 547,504 | 68.2396 | 905,578,500 | 2011-04-30 |
| 3600 | 2011-05-23 | 617,415,415 | 423,744 | 68.1791 | 905,578,500 | 2011-04-30 |
| 3601 | 2011-05-20 | 616,991,671 | -163,592 | 68.1323 | 905,578,500 | 2011-04-30 |
| 3602 | 2011-05-19 | 617,155,263 | 1,234,711 | 68.1504 | 905,578,500 | 2011-04-30 |
| 3603 | 2011-05-18 | 615,920,552 | 1,644,852 | 68.0140 | 905,578,500 | 2011-04-30 |
| 3604 | 2011-05-17 | 614,275,700 | -471,550 | 67.8324 | 905,578,500 | 2011-04-30 |
| 3605 | 2011-05-16 | 614,747,250 | 2,006,058 | 67.8845 | 905,578,500 | 2011-04-30 |
| 3606 | 2011-05-13 | 612,741,192 | 1,071,705 | 67.6630 | 905,578,500 | 2011-04-30 |
| 3607 | 2011-05-12 | 611,669,487 | 104,116 | 67.5446 | 905,578,500 | 2011-04-30 |
| 3608 | 2011-05-11 | 611,565,371 | -2,310,415 | 67.5331 | 905,578,500 | 2011-04-30 |
| 3609 | 2011-05-09 | 613,875,786 | -1,756,540 | 67.7882 | 905,578,500 | 2011-04-30 |
| 3610 | 2011-05-06 | 615,632,326 | -1,790,145 | 67.9822 | 905,578,500 | 2011-04-30 |
| 3611 | 2011-05-05 | 617,422,471 | -110,828 | 68.1799 | 905,578,500 | 2011-04-30 |
| 3612 | 2011-05-04 | 617,533,299 | 798,738 | 68.1921 | 905,578,500 | 2011-04-30 |
| 3613 | 2011-05-03 | 616,734,561 | -98,671 | 68.1039 | 905,578,500 | 2011-04-30 |
| 3614 | 2011-04-29 | 616,833,232 | 315,354 | 68.1148 | 905,578,500 | 2011-03-31 |
| 3615 | 2011-04-28 | 616,517,878 | 254,750 | 68.0800 | 905,578,500 | 2011-03-31 |
| 3616 | 2011-04-27 | 616,263,128 | -528,369 | 68.0519 | 905,578,500 | 2011-03-31 |
| 3617 | 2011-04-26 | 616,791,497 | -358,403 | 68.1102 | 905,578,500 | 2011-03-31 |
| 3618 | 2011-04-21 | 617,149,900 | 1,409 | 68.1498 | 905,578,500 | 2011-03-31 |
| 3619 | 2011-04-20 | 617,148,491 | 156,536 | 68.1496 | 905,578,500 | 2011-03-31 |
| 3620 | 2011-04-19 | 616,991,955 | 247,088 | 68.1324 | 905,578,500 | 2011-03-31 |
| 3621 | 2011-04-18 | 616,744,867 | 412,094 | 68.1051 | 905,578,500 | 2011-03-31 |
| 3622 | 2011-04-15 | 616,332,773 | -152,214 | 68.0596 | 905,578,500 | 2011-03-31 |
| 3623 | 2011-04-14 | 616,484,987 | 889,243 | 68.0764 | 905,578,500 | 2011-03-31 |
| 3624 | 2011-04-13 | 615,595,744 | 257,768 | 67.9782 | 905,578,500 | 2011-03-31 |
| 3625 | 2011-04-12 | 615,337,976 | 1,665,035 | 67.9497 | 905,578,500 | 2011-03-31 |
| 3626 | 2011-04-11 | 613,672,941 | -304,434 | 67.7658 | 905,578,500 | 2011-03-31 |
| 3627 | 2011-04-08 | 613,977,375 | 502,955 | 67.7995 | 905,578,500 | 2011-03-31 |
| 3628 | 2011-04-07 | 613,474,420 | 387,250 | 67.7439 | 905,578,500 | 2011-03-31 |
| 3629 | 2011-04-06 | 613,087,170 | 87,364 | 67.7012 | 905,578,500 | 2011-03-31 |
| 3630 | 2011-04-04 | 612,999,806 | 64,401 | 67.6915 | 905,578,500 | 2011-03-31 |
| 3631 | 2011-04-01 | 612,935,405 | -124,192 | 67.6844 | 905,578,500 | 2011-03-31 |
| 3632 | 2011-03-31 | 613,059,597 | -299,605 | 67.6981 | 905,578,500 | 2011-03-31 |
| 3633 | 2011-03-30 | 613,359,202 | 271,525 | 67.7312 | 905,578,500 | 2011-02-28 |
| 3634 | 2011-03-29 | 613,087,677 | -46,306 | 67.7012 | 905,578,500 | 2011-02-28 |
| 3635 | 2011-03-28 | 613,133,983 | 482,397 | 67.7063 | 905,578,500 | 2011-02-28 |
| 3636 | 2011-03-25 | 612,651,586 | -124,003 | 67.6531 | 905,578,500 | 2011-02-28 |
| 3637 | 2011-03-24 | 612,775,589 | 949 | 67.6668 | 905,578,500 | 2011-02-28 |
| 3638 | 2011-03-23 | 612,774,640 | -33,395 | 67.6667 | 905,578,500 | 2011-02-28 |
| 3639 | 2011-03-22 | 612,808,035 | -525,224 | 67.6703 | 905,578,500 | 2011-02-28 |
| 3640 | 2011-03-21 | 613,333,259 | -211,917 | 67.7283 | 905,578,500 | 2011-02-28 |
| 3641 | 2011-03-18 | 613,545,176 | 973,762 | 67.7517 | 905,578,500 | 2011-02-28 |
| 3642 | 2011-03-17 | 612,571,414 | -295,690 | 67.6442 | 905,578,500 | 2011-02-28 |
| 3643 | 2011-03-16 | 612,867,104 | -66,205 | 67.6769 | 905,578,500 | 2011-02-28 |
| 3644 | 2011-03-15 | 612,933,309 | -686,634 | 67.6842 | 905,578,500 | 2011-02-28 |
| 3645 | 2011-03-14 | 613,619,943 | -566,105 | 67.7600 | 905,578,500 | 2011-02-28 |
| 3646 | 2011-03-11 | 614,186,048 | -454,349 | 67.8225 | 905,578,500 | 2011-02-28 |
| 3647 | 2011-03-10 | 614,640,397 | -505,971 | 67.8727 | 905,578,500 | 2011-02-28 |
| 3648 | 2011-03-09 | 615,146,368 | -43,007 | 67.9286 | 905,578,500 | 2011-02-28 |
| 3649 | 2011-03-08 | 615,189,375 | 135,083 | 67.9333 | 905,578,500 | 2011-02-28 |
| 3650 | 2011-03-07 | 615,054,292 | -66,948 | 67.9184 | 905,578,500 | 2011-02-28 |
| 3651 | 2011-03-04 | 615,121,240 | 238,794 | 67.9258 | 905,578,500 | 2011-02-28 |
| 3652 | 2011-03-03 | 614,882,446 | -72,256 | 67.8994 | 905,578,500 | 2011-02-28 |
| 3653 | 2011-03-02 | 614,954,702 | -895,051 | 67.9074 | 905,578,500 | 2011-02-28 |
| 3654 | 2011-03-01 | 615,849,753 | -1,066,552 | 68.0062 | 905,578,500 | 2011-02-28 |
| 3655 | 2011-02-28 | 616,916,305 | 609,075 | 68.1240 | 905,578,500 | 2011-02-28 |
| 3656 | 2011-02-25 | 616,307,230 | -1,140,592 | 68.0567 | 905,578,500 | 2011-01-31 |
| 3657 | 2011-02-24 | 617,447,822 | -380,092 | 68.1827 | 905,578,500 | 2011-01-31 |
| 3658 | 2011-02-23 | 617,827,914 | 183,103 | 68.2247 | 905,578,500 | 2011-01-31 |
| 3659 | 2011-02-22 | 617,644,811 | 404,249 | 68.2044 | 905,578,500 | 2011-01-31 |
| 3660 | 2011-02-21 | 617,240,562 | -438,195 | 68.1598 | 905,578,500 | 2011-01-31 |
| 3661 | 2011-02-18 | 617,678,757 | 385,724 | 68.2082 | 905,578,500 | 2011-01-31 |
| 3662 | 2011-02-17 | 617,293,033 | -72,979 | 68.1656 | 905,578,500 | 2011-01-31 |
| 3663 | 2011-02-16 | 617,366,012 | -402,030 | 68.1737 | 905,578,500 | 2011-01-31 |
| 3664 | 2011-02-15 | 617,768,042 | -737,328 | 68.2181 | 905,578,500 | 2011-01-31 |
| 3665 | 2011-02-14 | 618,505,370 | -894,332 | 68.2995 | 905,578,500 | 2011-01-31 |
| 3666 | 2011-02-11 | 619,399,702 | -842,632 | 68.3982 | 905,578,500 | 2011-01-31 |
| 3667 | 2011-02-10 | 620,242,334 | -1,026,792 | 68.4913 | 905,578,500 | 2011-01-31 |
| 3668 | 2011-02-09 | 621,269,126 | -65,903 | 68.6047 | 905,578,500 | 2011-01-31 |
| 3669 | 2011-02-08 | 621,335,029 | -523,127 | 68.6119 | 905,578,500 | 2011-01-31 |
| 3670 | 2011-02-07 | 621,858,156 | 442,008 | 68.6697 | 905,578,500 | 2011-01-31 |
| 3671 | 2011-02-02 | 621,416,148 | 0 | 68.6209 | 905,578,500 | 2011-01-31 |
| 3672 | 2011-02-01 | 621,416,148 | 122,598 | 68.6209 | 905,578,500 | 2011-01-31 |
| 3673 | 2011-01-31 | 621,293,550 | 7,602 | 68.6074 | 905,578,500 | 2011-01-31 |
| 3674 | 2011-01-28 | 621,285,948 | -318,422 | 68.6065 | 905,578,500 | 2010-12-31 |
| 3675 | 2011-01-27 | 621,604,370 | 345,243 | 68.6417 | 905,578,500 | 2010-12-31 |
| 3676 | 2011-01-26 | 621,259,127 | -130,633 | 68.6036 | 905,578,500 | 2010-12-31 |
| 3677 | 2011-01-25 | 621,389,760 | -732,639 | 68.6180 | 905,578,500 | 2010-12-31 |
| 3678 | 2011-01-24 | 622,122,399 | -253,193 | 68.6989 | 905,578,500 | 2010-12-31 |
| 3679 | 2011-01-21 | 622,375,592 | -457,450 | 68.7269 | 905,578,500 | 2010-12-31 |
| 3680 | 2011-01-20 | 622,833,042 | 452,477 | 68.7774 | 905,578,500 | 2010-12-31 |
| 3681 | 2011-01-19 | 622,380,565 | -193,720 | 68.7274 | 905,578,500 | 2010-12-31 |
| 3682 | 2011-01-18 | 622,574,285 | 280,267 | 68.7488 | 905,578,500 | 2010-12-31 |
| 3683 | 2011-01-17 | 622,294,018 | 2,630,743 | 68.7178 | 905,578,500 | 2010-12-31 |
| 3684 | 2011-01-14 | 619,663,275 | -376,547 | 68.4273 | 905,578,500 | 2010-12-31 |
| 3685 | 2011-01-13 | 620,039,822 | -3,917,109 | 68.4689 | 905,578,500 | 2010-12-31 |
| 3686 | 2011-01-12 | 623,956,931 | -1,576,976 | 68.9015 | 905,578,500 | 2010-12-31 |
| 3687 | 2011-01-11 | 625,533,907 | -5,871,094 | 69.0756 | 905,578,500 | 2010-12-31 |
| 3688 | 2011-01-10 | 631,405,001 | -1,760,027 | 69.7239 | 905,578,500 | 2010-12-31 |
| 3689 | 2011-01-07 | 633,165,028 | 400,511 | 69.9183 | 905,578,500 | 2010-12-31 |
| 3690 | 2011-01-06 | 632,764,517 | 165,709 | 69.8741 | 905,578,500 | 2010-12-31 |
| 3691 | 2011-01-05 | 632,598,808 | 232,630 | 69.8558 | 905,578,500 | 2010-12-31 |
| 3692 | 2011-01-04 | 632,366,178 | -92,899 | 69.8301 | 905,578,500 | 2010-12-31 |
| 3693 | 2011-01-03 | 632,459,077 | -116,257 | 69.8403 | 905,578,500 | 2010-12-31 |
| 3694 | 2010-12-31 | 632,575,334 | 1,000 | 69.8532 | 905,578,500 | 2010-12-31 |
| 3695 | 2010-12-30 | 632,574,334 | -130,219 | 69.8531 | 905,578,500 | 2010-11-30 |
| 3696 | 2010-12-29 | 632,704,553 | 4,881 | 69.8674 | 905,578,500 | 2010-11-30 |
| 3697 | 2010-12-28 | 632,699,672 | 479,547 | 69.8669 | 905,578,500 | 2010-11-30 |
| 3698 | 2010-12-24 | 632,220,125 | 0 | 69.8140 | 905,578,500 | 2010-11-30 |
| 3699 | 2010-12-23 | 632,220,125 | -258,969 | 69.8140 | 905,578,500 | 2010-11-30 |
| 3700 | 2010-12-22 | 632,479,094 | -251,872 | 69.8425 | 905,578,500 | 2010-11-30 |
| 3701 | 2010-12-21 | 632,730,966 | 185,252 | 69.8704 | 905,578,500 | 2010-11-30 |
| 3702 | 2010-12-20 | 632,545,714 | 1,231 | 69.8499 | 905,578,500 | 2010-11-30 |
| 3703 | 2010-12-17 | 632,544,483 | -407,491 | 69.8498 | 905,578,500 | 2010-11-30 |
| 3704 | 2010-12-16 | 632,951,974 | -54,823 | 69.8948 | 905,578,500 | 2010-11-30 |
| 3705 | 2010-12-15 | 633,006,797 | -354,138 | 69.9008 | 905,578,500 | 2010-11-30 |
| 3706 | 2010-12-14 | 633,360,935 | 144,914 | 69.9399 | 905,578,500 | 2010-11-30 |
| 3707 | 2010-12-13 | 633,216,021 | 402,647 | 69.9239 | 905,578,500 | 2010-11-30 |
| 3708 | 2010-12-10 | 632,813,374 | 402,559 | 69.8795 | 905,578,500 | 2010-11-30 |
| 3709 | 2010-12-09 | 632,410,815 | -813,841 | 69.8350 | 905,578,500 | 2010-11-30 |
| 3710 | 2010-12-08 | 633,224,656 | 778,748 | 69.9249 | 905,578,500 | 2010-11-30 |
| 3711 | 2010-12-07 | 632,445,908 | -156,737 | 69.8389 | 905,578,500 | 2010-11-30 |
| 3712 | 2010-12-06 | 632,602,645 | 273,289 | 69.8562 | 905,578,500 | 2010-11-30 |
| 3713 | 2010-12-03 | 632,329,356 | 928,388 | 69.8260 | 905,578,500 | 2010-11-30 |
| 3714 | 2010-12-02 | 631,400,968 | 477,697 | 69.7235 | 905,578,500 | 2010-11-30 |
| 3715 | 2010-12-01 | 630,923,271 | -280,951 | 69.6707 | 905,578,500 | 2010-11-30 |
| 3716 | 2010-11-30 | 631,204,222 | 618,942 | 69.7018 | 905,578,500 | 2010-11-30 |
| 3717 | 2010-11-29 | 630,585,280 | -188,000 | 69.6334 | 905,578,500 | 2010-10-31 |
| 3718 | 2010-11-26 | 630,773,280 | -737,865 | 69.6542 | 905,578,500 | 2010-10-31 |
| 3719 | 2010-11-25 | 631,511,145 | 30,695 | 69.7357 | 905,578,500 | 2010-10-31 |
| 3720 | 2010-11-24 | 631,480,450 | 132,164 | 69.7323 | 905,578,500 | 2010-10-31 |
| 3721 | 2010-11-23 | 631,348,286 | 595,235 | 69.7177 | 905,578,500 | 2010-10-31 |
| 3722 | 2010-11-22 | 630,753,051 | 718,704 | 69.6519 | 905,578,500 | 2010-10-31 |
| 3723 | 2010-11-19 | 630,034,347 | 1,151,468 | 69.5726 | 905,578,500 | 2010-10-31 |
| 3724 | 2010-11-18 | 628,882,879 | -281,044 | 69.4454 | 905,578,500 | 2010-10-31 |
| 3725 | 2010-11-17 | 629,163,923 | -216,089 | 69.4765 | 905,578,500 | 2010-10-31 |
| 3726 | 2010-11-16 | 629,380,012 | 92,362 | 69.5003 | 905,578,500 | 2010-10-31 |
| 3727 | 2010-11-15 | 629,287,650 | -306,928 | 69.4901 | 905,578,500 | 2010-10-31 |
| 3728 | 2010-11-12 | 629,594,578 | -824,915 | 69.5240 | 905,578,500 | 2010-10-31 |
| 3729 | 2010-11-11 | 630,419,493 | -1,016,828 | 69.6151 | 905,578,500 | 2010-10-31 |
| 3730 | 2010-11-10 | 631,436,321 | 60,628 | 69.7274 | 905,578,500 | 2010-10-31 |
| 3731 | 2010-11-09 | 631,375,693 | 655,879 | 69.7207 | 905,578,500 | 2010-10-31 |
| 3732 | 2010-11-08 | 630,719,814 | 741,809 | 69.6483 | 905,578,500 | 2010-10-31 |
| 3733 | 2010-11-05 | 629,978,005 | 841,169 | 69.5664 | 905,578,500 | 2010-10-31 |
| 3734 | 2010-11-04 | 629,136,836 | 106,755 | 69.4735 | 905,578,500 | 2010-10-31 |
| 3735 | 2010-11-03 | 629,030,081 | 49,450 | 69.4617 | 905,578,500 | 2010-10-31 |
| 3736 | 2010-11-02 | 628,980,631 | 980,590 | 69.4562 | 905,578,500 | 2010-10-31 |
| 3737 | 2010-11-01 | 628,000,041 | 250,312 | 69.3479 | 905,578,500 | 2010-10-31 |
| 3738 | 2010-10-29 | 627,749,729 | 455,606 | 69.3203 | 905,578,500 | 2010-09-30 |
| 3739 | 2010-10-28 | 627,294,123 | -247,104 | 69.2700 | 905,578,500 | 2010-09-30 |
| 3740 | 2010-10-27 | 627,541,227 | -480,104 | 69.2973 | 905,578,500 | 2010-09-30 |
| 3741 | 2010-10-26 | 628,021,331 | 82,683 | 69.3503 | 905,578,500 | 2010-09-30 |
| 3742 | 2010-10-25 | 627,938,648 | -415,680 | 69.3412 | 905,578,500 | 2010-09-30 |
| 3743 | 2010-10-22 | 628,354,328 | 148,826 | 69.3871 | 905,578,500 | 2010-09-30 |
| 3744 | 2010-10-21 | 628,205,502 | -270,659 | 69.3706 | 905,578,500 | 2010-09-30 |
| 3745 | 2010-10-20 | 628,476,161 | 553,068 | 69.4005 | 905,578,500 | 2010-09-30 |
| 3746 | 2010-10-19 | 627,923,093 | -80,242 | 69.3394 | 905,578,500 | 2010-09-30 |
| 3747 | 2010-10-18 | 628,003,335 | 217,736 | 69.3483 | 905,578,500 | 2010-09-30 |
| 3748 | 2010-10-15 | 627,785,599 | -221,061 | 69.3243 | 905,578,500 | 2010-09-30 |
| 3749 | 2010-10-14 | 628,006,660 | -29,213 | 69.3487 | 905,578,500 | 2010-09-30 |
| 3750 | 2010-10-13 | 628,035,873 | -58,977 | 69.3519 | 905,578,500 | 2010-09-30 |
| 3751 | 2010-10-12 | 628,094,850 | 146,367 | 69.3584 | 905,578,500 | 2010-09-30 |
| 3752 | 2010-10-11 | 627,948,483 | -364,601 | 69.3422 | 905,578,500 | 2010-09-30 |
| 3753 | 2010-10-08 | 628,313,084 | 522,898 | 69.3825 | 905,578,500 | 2010-09-30 |
| 3754 | 2010-10-07 | 627,790,186 | -128,276 | 69.3248 | 905,578,500 | 2010-09-30 |
| 3755 | 2010-10-06 | 627,918,462 | 1,646,673 | 69.3389 | 905,578,500 | 2010-09-30 |
| 3756 | 2010-10-05 | 626,271,789 | -1,296,436 | 69.1571 | 905,578,500 | 2010-09-30 |
| 3757 | 2010-10-04 | 627,568,225 | -219,775 | 69.3003 | 905,578,500 | 2010-09-30 |
| 3758 | 2010-09-30 | 627,788,000 | -191,001 | 69.3245 | 905,578,500 | 2010-09-30 |
| 3759 | 2010-09-29 | 627,979,001 | 296,659 | 69.3456 | 905,578,500 | 2010-08-31 |
| 3760 | 2010-09-28 | 627,682,342 | 113,054 | 69.3129 | 905,578,500 | 2010-08-31 |
| 3761 | 2010-09-27 | 627,569,288 | -76,025 | 69.3004 | 905,578,500 | 2010-08-31 |
| 3762 | 2010-09-24 | 627,645,313 | 367,540 | 69.3088 | 905,578,500 | 2010-08-31 |
| 3763 | 2010-09-22 | 627,277,773 | 84,628 | 69.2682 | 905,578,500 | 2010-08-31 |
| 3764 | 2010-09-21 | 627,193,145 | 827,612 | 69.2588 | 905,578,500 | 2010-08-31 |
| 3765 | 2010-09-20 | 626,365,533 | 1,595,558 | 69.1674 | 905,578,500 | 2010-08-31 |
| 3766 | 2010-09-17 | 624,769,975 | 818,126 | 68.9913 | 905,578,500 | 2010-08-31 |
| 3767 | 2010-09-16 | 623,951,849 | 2,202,956 | 68.9009 | 905,578,500 | 2010-08-31 |
| 3768 | 2010-09-15 | 621,748,893 | -133,673 | 68.6576 | 905,578,500 | 2010-08-31 |
| 3769 | 2010-09-14 | 621,882,566 | 218,598 | 68.6724 | 905,578,500 | 2010-08-31 |
| 3770 | 2010-09-13 | 621,663,968 | -947,243 | 68.6483 | 905,578,500 | 2010-08-31 |
| 3771 | 2010-09-10 | 622,611,211 | -917,417 | 68.7529 | 905,578,500 | 2010-08-31 |
| 3772 | 2010-09-09 | 623,528,628 | -1,178,529 | 68.8542 | 905,578,500 | 2010-08-31 |
| 3773 | 2010-09-08 | 624,707,157 | 196,553 | 68.9843 | 905,578,500 | 2010-08-31 |
| 3774 | 2010-09-07 | 624,510,604 | -1,347,308 | 68.9626 | 905,578,500 | 2010-08-31 |
| 3775 | 2010-09-06 | 625,857,912 | -10,569 | 69.1114 | 905,578,500 | 2010-08-31 |
| 3776 | 2010-09-03 | 625,868,481 | 747,822 | 69.1126 | 905,578,500 | 2010-08-31 |
| 3777 | 2010-09-02 | 625,120,659 | 443,070 | 69.0300 | 905,578,500 | 2010-08-31 |
| 3778 | 2010-09-01 | 624,677,589 | -2,187 | 68.9811 | 905,578,500 | 2010-08-31 |
| 3779 | 2010-08-31 | 624,679,776 | 586,310 | 68.9813 | 905,578,500 | 2010-08-31 |
| 3780 | 2010-08-30 | 624,093,466 | -334,933 | 68.9166 | 905,578,500 | 2010-07-31 |
| 3781 | 2010-08-27 | 624,428,399 | -165,685 | 68.9535 | 905,578,500 | 2010-07-31 |
| 3782 | 2010-08-26 | 624,594,084 | 267,015 | 68.9718 | 905,578,500 | 2010-07-31 |
| 3783 | 2010-08-25 | 624,327,069 | -100,742 | 68.9423 | 905,578,500 | 2010-07-31 |
| 3784 | 2010-08-24 | 624,427,811 | 751,107 | 68.9535 | 905,578,500 | 2010-07-31 |
| 3785 | 2010-08-23 | 623,676,704 | 355,084 | 68.8705 | 905,578,500 | 2010-07-31 |
| 3786 | 2010-08-20 | 623,321,620 | -99,815 | 68.8313 | 905,578,500 | 2010-07-31 |
| 3787 | 2010-08-19 | 623,421,435 | -607,243 | 68.8423 | 905,578,500 | 2010-07-31 |
| 3788 | 2010-08-18 | 624,028,678 | -652,679 | 68.9094 | 905,578,500 | 2010-07-31 |
| 3789 | 2010-08-17 | 624,681,357 | 566,560 | 68.9815 | 905,578,500 | 2010-07-31 |
| 3790 | 2010-08-16 | 624,114,797 | 321,137 | 68.9189 | 905,578,500 | 2010-07-31 |
| 3791 | 2010-08-13 | 623,793,660 | -423,623 | 68.8834 | 905,578,500 | 2010-07-31 |
| 3792 | 2010-08-12 | 624,217,283 | 215,084 | 68.9302 | 905,578,500 | 2010-07-31 |
| 3793 | 2010-08-11 | 624,002,199 | -523,836 | 68.9065 | 905,578,500 | 2010-07-31 |
| 3794 | 2010-08-10 | 624,526,035 | -337,586 | 68.9643 | 905,578,500 | 2010-07-31 |
| 3795 | 2010-08-09 | 624,863,621 | -435,249 | 69.0016 | 905,578,500 | 2010-07-31 |
| 3796 | 2010-08-06 | 625,298,870 | -102,339 | 69.0497 | 905,578,500 | 2010-07-31 |
| 3797 | 2010-08-05 | 625,401,209 | 185,651 | 69.0610 | 905,578,500 | 2010-07-31 |
| 3798 | 2010-08-04 | 625,215,558 | -159,401 | 69.0405 | 905,578,500 | 2010-07-31 |
| 3799 | 2010-08-03 | 625,374,959 | 95,456 | 69.0581 | 905,578,500 | 2010-07-31 |
| 3800 | 2010-08-02 | 625,279,503 | -573,955 | 69.0475 | 905,578,500 | 2010-07-31 |
| 3801 | 2010-07-30 | 625,853,458 | 698,211 | 69.1109 | 905,578,500 | 2010-06-30 |
| 3802 | 2010-07-29 | 625,155,247 | 862,107 | 69.0338 | 905,578,500 | 2010-06-30 |
| 3803 | 2010-07-28 | 624,293,140 | -337,621 | 68.9386 | 905,578,500 | 2010-06-30 |
| 3804 | 2010-07-27 | 624,630,761 | -60,982 | 68.9759 | 905,578,500 | 2010-06-30 |
| 3805 | 2010-07-26 | 624,691,743 | 95,092 | 68.9826 | 905,578,500 | 2010-06-30 |
| 3806 | 2010-07-23 | 624,596,651 | 144,265 | 68.9721 | 905,578,500 | 2010-06-30 |
| 3807 | 2010-07-22 | 624,452,386 | 239,599 | 68.9562 | 905,578,500 | 2010-06-30 |
| 3808 | 2010-07-21 | 624,212,787 | 47,184 | 68.9297 | 905,578,500 | 2010-06-30 |
| 3809 | 2010-07-20 | 624,165,603 | -18,537 | 68.9245 | 905,578,500 | 2010-06-30 |
| 3810 | 2010-07-19 | 624,184,140 | -55,943 | 68.9266 | 905,578,500 | 2010-06-30 |
| 3811 | 2010-07-16 | 624,240,083 | -7,064,870 | 68.9327 | 905,578,500 | 2010-06-30 |
| 3812 | 2010-07-15 | 631,304,953 | -146,391 | 69.7129 | 905,578,500 | 2010-06-30 |
| 3813 | 2010-07-14 | 631,451,344 | 424,007 | 69.7291 | 905,578,500 | 2010-06-30 |
| 3814 | 2010-07-13 | 631,027,337 | -73,889 | 69.6822 | 905,578,500 | 2010-06-30 |
| 3815 | 2010-07-12 | 631,101,226 | 587,037 | 69.6904 | 905,578,500 | 2010-06-30 |
| 3816 | 2010-07-09 | 630,514,189 | 7,078,139 | 69.6256 | 905,578,500 | 2010-06-30 |
| 3817 | 2010-07-08 | 623,436,050 | -6,885,411 | 68.8440 | 905,578,500 | 2010-06-30 |
| 3818 | 2010-07-07 | 630,321,461 | 303,472 | 69.6043 | 905,578,500 | 2010-06-30 |
| 3819 | 2010-07-06 | 630,017,989 | 462,118 | 69.5708 | 905,578,500 | 2010-06-30 |
| 3820 | 2010-07-05 | 629,555,871 | -16,453 | 69.5197 | 905,578,500 | 2010-06-30 |
| 3821 | 2010-07-02 | 629,572,324 | -341,410 | 69.5216 | 905,578,500 | 2010-06-30 |
| 3822 | 2010-06-30 | 629,913,734 | -383,989 | 69.5593 | 905,578,500 | 2010-06-30 |
| 3823 | 2010-06-29 | 630,297,723 | 380,581 | 69.6017 | 905,578,500 | 2010-05-31 |
| 3824 | 2010-06-28 | 629,917,142 | 25,655 | 69.5596 | 905,578,500 | 2010-05-31 |
| 3825 | 2010-06-25 | 629,891,487 | -423,627 | 69.5568 | 905,578,500 | 2010-05-31 |
| 3826 | 2010-06-24 | 630,315,114 | 993,887 | 69.6036 | 905,578,500 | 2010-05-31 |
| 3827 | 2010-06-23 | 629,321,227 | -628,368 | 69.4938 | 905,578,500 | 2010-05-31 |
| 3828 | 2010-06-22 | 629,949,595 | -505,883 | 69.5632 | 905,578,500 | 2010-05-31 |
| 3829 | 2010-06-21 | 630,455,478 | -133,451 | 69.6191 | 905,578,500 | 2010-05-31 |
| 3830 | 2010-06-18 | 630,588,929 | -129,455 | 69.6338 | 905,578,500 | 2010-05-31 |
| 3831 | 2010-06-17 | 630,718,384 | -101,687 | 69.6481 | 905,578,500 | 2010-05-31 |
| 3832 | 2010-06-15 | 630,820,071 | -202,903 | 69.6593 | 905,578,500 | 2010-05-31 |
| 3833 | 2010-06-14 | 631,022,974 | 381,474 | 69.6818 | 905,578,500 | 2010-05-31 |
| 3834 | 2010-06-11 | 630,641,500 | -305,738 | 69.6396 | 905,578,500 | 2010-05-31 |
| 3835 | 2010-06-10 | 630,947,238 | 77,838 | 69.6734 | 905,578,500 | 2010-05-31 |
| 3836 | 2010-06-09 | 630,869,400 | -9,347,830 | 69.6648 | 905,578,500 | 2010-05-31 |
| 3837 | 2010-06-08 | 640,217,230 | 12,326 | 70.6970 | 905,578,500 | 2010-05-31 |
| 3838 | 2010-06-07 | 640,204,904 | -4,815 | 70.6957 | 905,578,500 | 2010-05-31 |
| 3839 | 2010-06-04 | 640,209,719 | 103,446 | 70.6962 | 905,578,500 | 2010-05-31 |
| 3840 | 2010-06-03 | 640,106,273 | 437,235 | 70.6848 | 905,578,500 | 2010-05-31 |
| 3841 | 2010-06-02 | 639,669,038 | 479,280 | 70.6365 | 905,578,500 | 2010-05-31 |
| 3842 | 2010-06-01 | 639,189,758 | 347,556 | 70.5836 | 905,578,500 | 2010-05-31 |
| 3843 | 2010-05-31 | 638,842,202 | -269,140 | 70.5452 | 905,578,500 | 2010-05-31 |
| 3844 | 2010-05-28 | 639,111,342 | -862,762 | 70.5749 | 905,578,500 | 2010-04-30 |
| 3845 | 2010-05-27 | 639,974,104 | -128,678 | 70.6702 | 905,578,500 | 2010-04-30 |
| 3846 | 2010-05-26 | 640,102,782 | 42,723 | 70.6844 | 905,578,500 | 2010-04-30 |
| 3847 | 2010-05-25 | 640,060,059 | 417,482 | 70.6797 | 905,578,500 | 2010-04-30 |
| 3848 | 2010-05-24 | 639,642,577 | 359,057 | 70.6336 | 905,578,500 | 2010-04-30 |
| 3849 | 2010-05-20 | 639,283,520 | 214,894 | 70.5939 | 905,578,500 | 2010-04-30 |
| 3850 | 2010-05-19 | 639,068,626 | 506,015 | 70.5702 | 905,578,500 | 2010-04-30 |
| 3851 | 2010-05-18 | 638,562,611 | -212,706 | 70.5143 | 905,578,500 | 2010-04-30 |
| 3852 | 2010-05-17 | 638,775,317 | 432,042 | 70.5378 | 905,578,500 | 2010-04-30 |
| 3853 | 2010-05-14 | 638,343,275 | -251,302 | 70.4901 | 905,578,500 | 2010-04-30 |
| 3854 | 2010-05-13 | 638,594,577 | 1,278,551 | 70.5179 | 905,578,500 | 2010-04-30 |
| 3855 | 2010-05-12 | 637,316,026 | 777,121 | 70.3767 | 905,578,500 | 2010-04-30 |
| 3856 | 2010-05-11 | 636,538,905 | 442,319 | 70.2909 | 905,578,500 | 2010-04-30 |
| 3857 | 2010-05-10 | 636,096,586 | -89,846 | 70.2420 | 905,578,500 | 2010-04-30 |
| 3858 | 2010-05-07 | 636,186,432 | -313,490 | 70.2519 | 905,578,500 | 2010-04-30 |
| 3859 | 2010-05-06 | 636,499,922 | -146,312 | 70.2866 | 905,578,500 | 2010-04-30 |
| 3860 | 2010-05-05 | 636,646,234 | -1,386,508 | 70.3027 | 905,578,500 | 2010-04-30 |
| 3861 | 2010-05-04 | 638,032,742 | -527,002 | 70.4558 | 905,578,500 | 2010-04-30 |
| 3862 | 2010-05-03 | 638,559,744 | -544,051 | 70.5140 | 905,578,500 | 2010-04-30 |
| 3863 | 2010-04-30 | 639,103,795 | -325,058 | 70.5741 | 905,578,500 | 2010-04-30 |
| 3864 | 2010-04-29 | 639,428,853 | 381,763 | 70.6100 | 905,578,500 | 2010-03-31 |
| 3865 | 2010-04-28 | 639,047,090 | -219,346 | 70.5678 | 905,578,500 | 2010-03-31 |
| 3866 | 2010-04-27 | 639,266,436 | 2,404,837 | 70.5921 | 905,578,500 | 2010-03-31 |
| 3867 | 2010-04-26 | 636,861,599 | -589,878 | 70.3265 | 905,578,500 | 2010-03-31 |
| 3868 | 2010-04-23 | 637,451,477 | 1,642,087 | 70.3916 | 905,578,500 | 2010-03-31 |
| 3869 | 2010-04-22 | 635,809,390 | -378,967 | 70.2103 | 905,578,500 | 2010-03-31 |
| 3870 | 2010-04-21 | 636,188,357 | -4,359,253 | 70.2521 | 905,578,500 | 2010-03-31 |
| 3871 | 2010-04-20 | 640,547,610 | -687,163 | 70.7335 | 905,578,500 | 2010-03-31 |
| 3872 | 2010-04-19 | 641,234,773 | -673,216 | 70.8094 | 905,578,500 | 2010-03-31 |
| 3873 | 2010-04-16 | 641,907,989 | 733,366 | 70.8837 | 905,578,500 | 2010-03-31 |
| 3874 | 2010-04-15 | 641,174,623 | -437,340 | 70.8028 | 905,578,500 | 2010-03-31 |
| 3875 | 2010-04-14 | 641,611,963 | -561,517 | 70.8511 | 905,578,500 | 2010-03-31 |
| 3876 | 2010-04-13 | 642,173,480 | 64,889 | 70.9131 | 905,578,500 | 2010-03-31 |
| 3877 | 2010-04-12 | 642,108,591 | -192,710 | 70.9059 | 905,578,500 | 2010-03-31 |
| 3878 | 2010-04-09 | 642,301,301 | 848,203 | 70.9272 | 905,578,500 | 2010-03-31 |
| 3879 | 2010-04-08 | 641,453,098 | 454,544 | 70.8335 | 905,578,500 | 2010-03-31 |
| 3880 | 2010-04-07 | 640,998,554 | 93,146 | 70.7833 | 905,578,500 | 2010-03-31 |
| 3881 | 2010-04-01 | 640,905,408 | -269,539 | 70.7730 | 905,578,500 | 2010-03-31 |
| 3882 | 2010-03-31 | 641,174,947 | 175,516 | 70.8028 | 905,578,500 | 2010-03-31 |
| 3883 | 2010-03-30 | 640,999,431 | -22,396 | 70.7834 | 905,578,500 | 2010-02-28 |
| 3884 | 2010-03-29 | 641,021,827 | 301,999 | 70.7859 | 905,578,500 | 2010-02-28 |
| 3885 | 2010-03-26 | 640,719,828 | 320,843 | 70.7525 | 905,578,500 | 2010-02-28 |
| 3886 | 2010-03-25 | 640,398,985 | 482,881 | 70.7171 | 905,578,500 | 2010-02-28 |
| 3887 | 2010-03-24 | 639,916,104 | 619,251 | 70.6638 | 905,578,500 | 2010-02-28 |
| 3888 | 2010-03-23 | 639,296,853 | 374,717 | 70.5954 | 905,578,500 | 2010-02-28 |
| 3889 | 2010-03-22 | 638,922,136 | 560,189 | 70.5540 | 905,578,500 | 2010-02-28 |
| 3890 | 2010-03-19 | 638,361,947 | 305,960 | 70.4922 | 905,578,500 | 2010-02-28 |
| 3891 | 2010-03-18 | 638,055,987 | -690,530 | 70.4584 | 905,578,500 | 2010-02-28 |
| 3892 | 2010-03-17 | 638,746,517 | -4,276 | 70.5346 | 905,578,500 | 2010-02-28 |
| 3893 | 2010-03-16 | 638,750,793 | -286,433 | 70.5351 | 905,578,500 | 2010-02-28 |
| 3894 | 2010-03-15 | 639,037,226 | 125,981 | 70.5667 | 905,578,500 | 2010-02-28 |
| 3895 | 2010-03-12 | 638,911,245 | 991,579 | 70.5528 | 905,578,500 | 2010-02-28 |
| 3896 | 2010-03-11 | 637,919,666 | 625,240 | 70.4433 | 905,578,500 | 2010-02-28 |
| 3897 | 2010-03-10 | 637,294,426 | 600,472 | 70.3743 | 905,578,500 | 2010-02-28 |
| 3898 | 2010-03-09 | 636,693,954 | -1,563,448 | 70.3080 | 905,578,500 | 2010-02-28 |
| 3899 | 2010-03-08 | 638,257,402 | 52,582 | 70.4806 | 905,578,500 | 2010-02-28 |
| 3900 | 2010-03-05 | 638,204,820 | 1,021,211 | 70.4748 | 905,578,500 | 2010-02-28 |
| 3901 | 2010-03-04 | 637,183,609 | 381,605 | 70.3621 | 905,578,500 | 2010-02-28 |
| 3902 | 2010-03-03 | 636,802,004 | -275,408 | 70.3199 | 905,578,500 | 2010-02-28 |
| 3903 | 2010-03-02 | 637,077,412 | 191,240 | 70.3503 | 905,578,500 | 2010-02-28 |
| 3904 | 2010-03-01 | 636,886,172 | -483,958 | 70.3292 | 905,578,500 | 2010-02-28 |
| 3905 | 2010-02-26 | 637,370,130 | -407,220 | 70.3826 | 905,578,500 | 2010-01-31 |
| 3906 | 2010-02-25 | 637,777,350 | -430,090 | 70.4276 | 905,578,500 | 2010-01-31 |
| 3907 | 2010-02-24 | 638,207,440 | 131,522 | 70.4751 | 905,578,500 | 2010-01-31 |
| 3908 | 2010-02-23 | 638,075,918 | -111,962 | 70.4606 | 905,578,500 | 2010-01-31 |
| 3909 | 2010-02-22 | 638,187,880 | -364,199 | 70.4729 | 905,578,500 | 2010-01-31 |
| 3910 | 2010-02-19 | 638,552,079 | -359,586 | 70.5132 | 905,578,500 | 2010-01-31 |
| 3911 | 2010-02-18 | 638,911,665 | -885,381 | 70.5529 | 905,578,500 | 2010-01-31 |
| 3912 | 2010-02-17 | 639,797,046 | 81,584 | 70.6506 | 905,578,500 | 2010-01-31 |
| 3913 | 2010-02-12 | 639,715,462 | 167,434 | 70.6416 | 905,578,500 | 2010-01-31 |
| 3914 | 2010-02-11 | 639,548,028 | 385,531 | 70.6231 | 905,578,500 | 2010-01-31 |
| 3915 | 2010-02-10 | 639,162,497 | -673,140 | 70.5806 | 905,578,500 | 2010-01-31 |
| 3916 | 2010-02-09 | 639,835,637 | -604,628 | 70.6549 | 905,578,500 | 2010-01-31 |
| 3917 | 2010-02-08 | 640,440,265 | -715,550 | 70.7217 | 905,578,500 | 2010-01-31 |
| 3918 | 2010-02-05 | 641,155,815 | 989,370 | 70.8007 | 905,578,500 | 2010-01-31 |
| 3919 | 2010-02-04 | 640,166,445 | 800,311 | 70.6914 | 905,578,500 | 2010-01-31 |
| 3920 | 2010-02-03 | 639,366,134 | 241,241 | 70.6031 | 905,578,500 | 2010-01-31 |
| 3921 | 2010-02-02 | 639,124,893 | -1,173,232 | 70.5764 | 905,578,500 | 2010-01-31 |
| 3922 | 2010-02-01 | 640,298,125 | 468,665 | 70.7060 | 905,578,500 | 2010-01-31 |
| 3923 | 2010-01-29 | 639,829,460 | -1,503,577 | 70.6542 | 905,578,500 | 2009-12-31 |
| 3924 | 2010-01-28 | 641,333,037 | -1,763,148 | 70.8203 | 905,578,500 | 2009-12-31 |
| 3925 | 2010-01-27 | 643,096,185 | 58,907 | 71.0150 | 905,578,500 | 2009-12-31 |
| 3926 | 2010-01-26 | 643,037,278 | 926,304 | 71.0085 | 905,578,500 | 2009-12-31 |
| 3927 | 2010-01-25 | 642,110,974 | -1,191,955 | 70.9062 | 905,578,500 | 2009-12-31 |
| 3928 | 2010-01-22 | 643,302,929 | -311,955 | 71.0378 | 905,578,500 | 2009-12-31 |
| 3929 | 2010-01-21 | 643,614,884 | 559,795 | 71.0722 | 905,578,500 | 2009-12-31 |
| 3930 | 2010-01-20 | 643,055,089 | -502,324 | 71.0104 | 905,578,500 | 2009-12-31 |
| 3931 | 2010-01-19 | 643,557,413 | -34,211 | 71.0659 | 905,578,500 | 2009-12-31 |
| 3932 | 2010-01-18 | 643,591,624 | -1,367,906 | 71.0697 | 905,578,500 | 2009-12-31 |
| 3933 | 2010-01-15 | 644,959,530 | -512,463 | 71.2207 | 905,578,500 | 2009-12-31 |
| 3934 | 2010-01-14 | 645,471,993 | 91,978 | 71.2773 | 905,578,500 | 2009-12-31 |
| 3935 | 2010-01-13 | 645,380,015 | -567,220 | 71.2672 | 905,578,500 | 2009-12-31 |
| 3936 | 2010-01-12 | 645,947,235 | 474,097 | 71.3298 | 905,578,500 | 2009-12-31 |
| 3937 | 2010-01-11 | 645,473,138 | 163,414 | 71.2774 | 905,578,500 | 2009-12-31 |
| 3938 | 2010-01-08 | 645,309,724 | 815,104 | 71.2594 | 905,578,500 | 2009-12-31 |
| 3939 | 2010-01-07 | 644,494,620 | 96,375 | 71.1694 | 905,578,500 | 2009-12-31 |
| 3940 | 2010-01-06 | 644,398,245 | -475,600 | 71.1587 | 905,578,500 | 2009-12-31 |
| 3941 | 2010-01-05 | 644,873,845 | -22,650 | 71.2113 | 905,578,500 | 2009-12-31 |
| 3942 | 2010-01-04 | 644,896,495 | -730,383 | 71.2138 | 905,578,500 | 2009-12-31 |
| 3943 | 2009-12-31 | 645,626,878 | 0 | 71.2944 | 905,578,500 | 2009-12-31 |
| 3944 | 2009-12-30 | 645,626,878 | 1,379,365 | 71.2944 | 905,578,500 | 2009-11-30 |
| 3945 | 2009-12-29 | 644,247,513 | -767,297 | 71.1421 | 905,578,500 | 2009-11-30 |
| 3946 | 2009-12-28 | 645,014,810 | -90,772 | 71.2268 | 905,578,500 | 2009-11-30 |
| 3947 | 2009-12-24 | 645,105,582 | 0 | 71.2368 | 905,578,500 | 2009-11-30 |
| 3948 | 2009-12-23 | 645,105,582 | 272,395 | 71.2368 | 905,578,500 | 2009-11-30 |
| 3949 | 2009-12-22 | 644,833,187 | -144,863 | 71.2068 | 905,578,500 | 2009-11-30 |
| 3950 | 2009-12-21 | 644,978,050 | -281,081 | 71.2228 | 905,578,500 | 2009-11-30 |
| 3951 | 2009-12-18 | 645,259,131 | -327,544 | 71.2538 | 905,578,500 | 2009-11-30 |
| 3952 | 2009-12-17 | 645,586,675 | 198,233 | 71.2900 | 905,578,500 | 2009-11-30 |
| 3953 | 2009-12-16 | 645,388,442 | 457,226 | 71.2681 | 905,578,500 | 2009-11-30 |
| 3954 | 2009-12-15 | 644,931,216 | -420,725 | 71.2176 | 905,578,500 | 2009-11-30 |
| 3955 | 2009-12-14 | 645,351,941 | 1,146,862 | 71.2641 | 905,578,500 | 2009-11-30 |
| 3956 | 2009-12-11 | 644,205,079 | 629,379 | 71.1374 | 905,578,500 | 2009-11-30 |
| 3957 | 2009-12-10 | 643,575,700 | -230,265 | 71.0679 | 905,578,500 | 2009-11-30 |
| 3958 | 2009-12-09 | 643,805,965 | -649,124 | 71.0933 | 905,578,500 | 2009-11-30 |
| 3959 | 2009-12-08 | 644,455,089 | -359,155 | 71.1650 | 905,578,500 | 2009-11-30 |
| 3960 | 2009-12-07 | 644,814,244 | 780,888 | 71.2047 | 905,578,500 | 2009-11-30 |
| 3961 | 2009-12-04 | 644,033,356 | 1,068,342 | 71.1184 | 905,578,500 | 2009-11-30 |
| 3962 | 2009-12-03 | 642,965,014 | 13,544 | 71.0005 | 905,578,500 | 2009-11-30 |
| 3963 | 2009-12-02 | 642,951,470 | -439,756 | 70.9990 | 905,578,500 | 2009-11-30 |
| 3964 | 2009-12-01 | 643,391,226 | -158,340 | 71.0475 | 905,578,500 | 2009-11-30 |
| 3965 | 2009-11-30 | 643,549,566 | 685,820 | 71.0650 | 905,578,500 | 2009-11-30 |
| 3966 | 2009-11-27 | 642,863,746 | -480,249 | 70.9893 | 905,578,500 | 2009-10-31 |
| 3967 | 2009-11-26 | 643,343,995 | 49,589 | 71.0423 | 905,578,500 | 2009-10-31 |
| 3968 | 2009-11-25 | 643,294,406 | 226,361 | 71.0368 | 905,578,500 | 2009-10-31 |
| 3969 | 2009-11-24 | 643,068,045 | -536,608 | 71.0118 | 905,578,500 | 2009-10-31 |
| 3970 | 2009-11-23 | 643,604,653 | 484,556 | 71.0711 | 905,578,500 | 2009-10-31 |
| 3971 | 2009-11-20 | 643,120,097 | -644,073 | 71.0176 | 905,578,500 | 2009-10-31 |
| 3972 | 2009-11-19 | 643,764,170 | -920,375 | 71.0887 | 905,578,500 | 2009-10-31 |
| 3973 | 2009-11-18 | 644,684,545 | 458,351 | 71.1904 | 905,578,500 | 2009-10-31 |
| 3974 | 2009-11-17 | 644,226,194 | -332,326 | 71.1397 | 905,578,500 | 2009-10-31 |
| 3975 | 2009-11-16 | 644,558,520 | -95,449 | 71.1764 | 905,578,500 | 2009-10-31 |
| 3976 | 2009-11-13 | 644,653,969 | -977,574 | 71.1870 | 905,578,500 | 2009-10-31 |
| 3977 | 2009-11-12 | 645,631,543 | -1,932,560 | 71.2949 | 905,578,500 | 2009-10-31 |
| 3978 | 2009-11-11 | 647,564,103 | -396,663 | 71.5083 | 905,578,500 | 2009-10-31 |
| 3979 | 2009-11-10 | 647,960,766 | -483,996 | 71.5521 | 905,578,500 | 2009-10-31 |
| 3980 | 2009-11-09 | 648,444,762 | -308,199 | 71.6056 | 905,578,500 | 2009-10-31 |
| 3981 | 2009-11-06 | 648,752,961 | -1,779,436 | 71.6396 | 905,578,500 | 2009-10-31 |
| 3982 | 2009-11-05 | 650,532,397 | -364,161 | 71.8361 | 905,578,500 | 2009-10-31 |
| 3983 | 2009-11-04 | 650,896,558 | 1,001,831 | 71.8763 | 905,578,500 | 2009-10-31 |
| 3984 | 2009-11-03 | 649,894,727 | -91,429 | 71.7657 | 905,578,500 | 2009-10-31 |
| 3985 | 2009-11-02 | 649,986,156 | -749,590 | 71.7758 | 905,578,500 | 2009-10-31 |
| 3986 | 2009-10-30 | 650,735,746 | 486,613 | 71.8586 | 905,578,500 | 2009-09-30 |
| 3987 | 2009-10-29 | 650,249,133 | 13,683 | 71.8048 | 905,578,500 | 2009-09-30 |
| 3988 | 2009-10-28 | 650,235,450 | 734,129 | 71.8033 | 905,578,500 | 2009-09-30 |
| 3989 | 2009-10-27 | 649,501,321 | 999,124 | 71.7223 | 905,578,500 | 2009-09-30 |
| 3990 | 2009-10-23 | 648,502,197 | -673,105 | 71.6119 | 905,578,500 | 2009-09-30 |
| 3991 | 2009-10-22 | 649,175,302 | -164,789 | 71.6863 | 905,578,500 | 2009-09-30 |
| 3992 | 2009-10-21 | 649,340,091 | -18,071 | 71.7045 | 905,578,500 | 2009-09-30 |
| 3993 | 2009-10-20 | 649,358,162 | 119,649 | 71.7064 | 905,578,500 | 2009-09-30 |
| 3994 | 2009-10-19 | 649,238,513 | 715,358 | 71.6932 | 905,578,500 | 2009-09-30 |
| 3995 | 2009-10-16 | 648,523,155 | -470,805 | 71.6142 | 905,578,500 | 2009-09-30 |
| 3996 | 2009-10-15 | 648,993,960 | 36,366 | 71.6662 | 905,578,500 | 2009-09-30 |
| 3997 | 2009-10-14 | 648,957,594 | -423,866 | 71.6622 | 905,578,500 | 2009-09-30 |
| 3998 | 2009-10-13 | 649,381,460 | -688,397 | 71.7090 | 905,578,500 | 2009-09-30 |
| 3999 | 2009-10-12 | 650,069,857 | 82,558 | 71.7850 | 905,578,500 | 2009-09-30 |
| 4000 | 2009-10-09 | 649,987,299 | -117,556 | 71.7759 | 905,578,500 | 2009-09-30 |
| 4001 | 2009-10-08 | 650,104,855 | -284,340 | 71.7889 | 905,578,500 | 2009-09-30 |
| 4002 | 2009-10-07 | 650,389,195 | 1,801,604 | 71.8203 | 905,578,500 | 2009-09-30 |
| 4003 | 2009-10-06 | 648,587,591 | 272,195 | 71.6214 | 905,578,500 | 2009-09-30 |
| 4004 | 2009-10-05 | 648,315,396 | -801,087 | 71.5913 | 905,578,500 | 2009-09-30 |
| 4005 | 2009-10-02 | 649,116,483 | 246,117 | 71.6798 | 905,578,500 | 2009-09-30 |
| 4006 | 2009-09-30 | 648,870,366 | -623,970 | 71.6526 | 905,578,500 | 2009-09-30 |
| 4007 | 2009-09-29 | 649,494,336 | 1,278,363 | 71.7215 | 905,578,500 | 2009-08-31 |
| 4008 | 2009-09-28 | 648,215,973 | 117,469 | 71.5803 | 905,578,500 | 2009-08-31 |
| 4009 | 2009-09-25 | 648,098,504 | 367,987 | 71.5673 | 905,578,500 | 2009-08-31 |
| 4010 | 2009-09-24 | 647,730,517 | 113,000 | 71.5267 | 905,578,500 | 2009-08-31 |
| 4011 | 2009-09-23 | 647,617,517 | -20,231 | 71.5142 | 905,578,500 | 2009-08-31 |
| 4012 | 2009-09-22 | 647,637,748 | 38,752 | 71.5165 | 905,578,500 | 2009-08-31 |
| 4013 | 2009-09-21 | 647,598,996 | 866,476 | 71.5122 | 905,578,500 | 2009-08-31 |
| 4014 | 2009-09-18 | 646,732,520 | 388,697 | 71.4165 | 905,578,500 | 2009-08-31 |
| 4015 | 2009-09-17 | 646,343,823 | 1,673,926 | 71.3736 | 905,578,500 | 2009-08-31 |
| 4016 | 2009-09-16 | 644,669,897 | 287,885 | 71.1887 | 905,578,500 | 2009-08-31 |
| 4017 | 2009-09-15 | 644,382,012 | -362,244 | 71.1569 | 905,578,500 | 2009-08-31 |
| 4018 | 2009-09-14 | 644,744,256 | -111,959 | 71.1969 | 905,578,500 | 2009-08-31 |
| 4019 | 2009-09-11 | 644,856,215 | -137,238 | 71.2093 | 905,578,500 | 2009-08-31 |
| 4020 | 2009-09-10 | 644,993,453 | -300,062 | 71.2245 | 905,578,500 | 2009-08-31 |
| 4021 | 2009-09-09 | 645,293,515 | -850,713 | 71.2576 | 905,578,500 | 2009-08-31 |
| 4022 | 2009-09-08 | 646,144,228 | 45,243 | 71.3515 | 905,578,500 | 2009-08-31 |
| 4023 | 2009-09-07 | 646,098,985 | -1,112,871 | 71.3465 | 905,578,500 | 2009-08-31 |
| 4024 | 2009-09-04 | 647,211,856 | 49,839 | 71.4694 | 905,578,500 | 2009-08-31 |
| 4025 | 2009-09-03 | 647,162,017 | -547,690 | 71.4639 | 905,578,500 | 2009-08-31 |
| 4026 | 2009-09-02 | 647,709,707 | -169,966 | 71.5244 | 905,578,500 | 2009-08-31 |
| 4027 | 2009-09-01 | 647,879,673 | -656,096 | 71.5432 | 905,578,500 | 2009-08-31 |
| 4028 | 2009-08-31 | 648,535,769 | 221,438 | 71.6156 | 905,578,500 | 2009-08-31 |
| 4029 | 2009-08-28 | 648,314,331 | -101,812 | 71.5912 | 905,578,500 | 2009-07-31 |
| 4030 | 2009-08-27 | 648,416,143 | 184,204 | 71.6024 | 905,578,500 | 2009-07-31 |
| 4031 | 2009-08-26 | 648,231,939 | 91,506 | 71.5821 | 905,578,500 | 2009-07-31 |
| 4032 | 2009-08-25 | 648,140,433 | 864,990 | 71.5720 | 905,578,500 | 2009-07-31 |
| 4033 | 2009-08-24 | 647,275,443 | -2,631,722 | 71.4765 | 905,578,500 | 2009-07-31 |
| 4034 | 2009-08-21 | 649,907,165 | 437,514 | 71.7671 | 905,578,500 | 2009-07-31 |
| 4035 | 2009-08-20 | 649,469,651 | 487,184 | 71.7188 | 905,578,500 | 2009-07-31 |
| 4036 | 2009-08-19 | 648,982,467 | -309,929 | 71.6650 | 905,578,500 | 2009-07-31 |
| 4037 | 2009-08-18 | 649,292,396 | 1,044,549 | 71.6992 | 905,578,500 | 2009-07-31 |
| 4038 | 2009-08-17 | 648,247,847 | -834,557 | 71.5838 | 905,578,500 | 2009-07-31 |
| 4039 | 2009-08-14 | 649,082,404 | -254,476 | 71.6760 | 905,578,500 | 2009-07-31 |
| 4040 | 2009-08-13 | 649,336,880 | 1,450,513 | 71.7041 | 905,578,500 | 2009-07-31 |
| 4041 | 2009-08-12 | 647,886,367 | 527,021 | 71.5439 | 905,578,500 | 2009-07-31 |
| 4042 | 2009-08-11 | 647,359,346 | 105,061 | 71.4857 | 905,578,500 | 2009-07-31 |
| 4043 | 2009-08-10 | 647,254,285 | -71,921 | 71.4741 | 905,578,500 | 2009-07-31 |
| 4044 | 2009-08-07 | 647,326,206 | 461,099 | 71.4821 | 905,578,500 | 2009-07-31 |
| 4045 | 2009-08-06 | 646,865,107 | 1,031,665 | 71.4311 | 905,578,500 | 2009-07-31 |
| 4046 | 2009-08-05 | 645,833,442 | 543,200 | 71.3172 | 905,578,500 | 2009-07-31 |
| 4047 | 2009-08-04 | 645,290,242 | 202,681 | 71.2572 | 905,578,500 | 2009-07-31 |
| 4048 | 2009-08-03 | 645,087,561 | 347,321 | 71.2349 | 905,578,500 | 2009-07-31 |
| 4049 | 2009-07-31 | 644,740,240 | -407,840 | 71.1965 | 905,578,500 | 2009-07-31 |
| 4050 | 2009-07-30 | 645,148,080 | 522,110 | 71.2415 | 905,578,500 | 2009-06-30 |
| 4051 | 2009-07-29 | 644,625,970 | 1,676,953 | 71.1839 | 905,578,500 | 2009-06-30 |
| 4052 | 2009-07-28 | 642,949,017 | -811,664 | 70.9987 | 905,578,500 | 2009-06-30 |
| 4053 | 2009-07-27 | 643,760,681 | 787,771 | 71.0883 | 905,578,500 | 2009-06-30 |
| 4054 | 2009-07-24 | 642,972,910 | -1,065,095 | 71.0013 | 905,578,500 | 2009-06-30 |
| 4055 | 2009-07-23 | 644,038,005 | -526,982 | 71.1190 | 905,578,500 | 2009-06-30 |
| 4056 | 2009-07-22 | 644,564,987 | 94,195 | 71.1772 | 905,578,500 | 2009-06-30 |
| 4057 | 2009-07-21 | 644,470,792 | -190,242 | 71.1668 | 905,578,500 | 2009-06-30 |
| 4058 | 2009-07-20 | 644,661,034 | 64,095 | 71.1878 | 905,578,500 | 2009-06-30 |
| 4059 | 2009-07-17 | 644,596,939 | 384,118 | 71.1807 | 905,578,500 | 2009-06-30 |
| 4060 | 2009-07-16 | 644,212,821 | -890,458 | 71.1383 | 905,578,500 | 2009-06-30 |
| 4061 | 2009-07-15 | 645,103,279 | 697,359 | 71.2366 | 905,578,500 | 2009-06-30 |
| 4062 | 2009-07-14 | 644,405,920 | 73,693 | 71.1596 | 905,578,500 | 2009-06-30 |
| 4063 | 2009-07-13 | 644,332,227 | 550,985 | 71.1514 | 905,578,500 | 2009-06-30 |
| 4064 | 2009-07-10 | 643,781,242 | -316,403 | 71.0906 | 905,578,500 | 2009-06-30 |
| 4065 | 2009-07-09 | 644,097,645 | -634,309 | 71.1255 | 905,578,500 | 2009-06-30 |
| 4066 | 2009-07-08 | 644,731,954 | 429,164 | 71.1956 | 905,578,500 | 2009-06-30 |
| 4067 | 2009-07-07 | 644,302,790 | 440,905 | 71.1482 | 905,578,500 | 2009-06-30 |
| 4068 | 2009-07-06 | 643,861,885 | -480,906 | 71.0995 | 905,578,500 | 2009-06-30 |
| 4069 | 2009-07-03 | 644,342,791 | 684,402 | 71.1526 | 905,578,500 | 2009-06-30 |
| 4070 | 2009-07-02 | 643,658,389 | 616,548 | 71.0770 | 905,578,500 | 2009-06-30 |
| 4071 | 2009-06-30 | 643,041,841 | -480,346 | 71.0090 | 905,578,500 | 2009-06-30 |
| 4072 | 2009-06-29 | 643,522,187 | 277,503 | 71.0620 | 905,578,500 | 2009-05-31 |
| 4073 | 2009-06-26 | 643,244,684 | 320,025 | 71.0314 | 905,578,500 | 2009-05-31 |
| 4074 | 2009-06-25 | 642,924,659 | -168,050 | 70.9960 | 905,578,500 | 2009-05-31 |
| 4075 | 2009-06-24 | 643,092,709 | -138,661 | 71.0146 | 905,578,500 | 2009-05-31 |
| 4076 | 2009-06-23 | 643,231,370 | 117,026 | 71.0299 | 905,578,500 | 2009-05-31 |
| 4077 | 2009-06-22 | 643,114,344 | -438,616 | 71.0170 | 905,578,500 | 2009-05-31 |
| 4078 | 2009-06-19 | 643,552,960 | 738,623 | 71.0654 | 905,578,500 | 2009-05-31 |
| 4079 | 2009-06-18 | 642,814,337 | 235,413 | 70.9838 | 905,578,500 | 2009-05-31 |
| 4080 | 2009-06-17 | 642,578,924 | 194,266 | 70.9578 | 905,578,500 | 2009-05-31 |
| 4081 | 2009-06-16 | 642,384,658 | -1,063,154 | 70.9364 | 905,578,500 | 2009-05-31 |
| 4082 | 2009-06-15 | 643,447,812 | 1,840,407 | 71.0538 | 905,578,500 | 2009-05-31 |
| 4083 | 2009-06-12 | 641,607,405 | -2,281,707 | 70.8506 | 905,578,500 | 2009-05-31 |
| 4084 | 2009-06-11 | 643,889,112 | 898,480 | 71.1025 | 905,578,500 | 2009-05-31 |
| 4085 | 2009-06-10 | 642,990,632 | -251,911 | 71.0033 | 905,578,500 | 2009-05-31 |
| 4086 | 2009-06-09 | 643,242,543 | 1,002,468 | 71.0311 | 905,578,500 | 2009-05-31 |
| 4087 | 2009-06-08 | 642,240,075 | -916,142 | 70.9204 | 905,578,500 | 2009-05-31 |
| 4088 | 2009-06-05 | 643,156,217 | -1,091,540 | 71.0216 | 905,578,500 | 2009-05-31 |
| 4089 | 2009-06-04 | 644,247,757 | -501,037 | 71.1421 | 905,578,500 | 2009-05-31 |
| 4090 | 2009-06-03 | 644,748,794 | 1,866,368 | 71.1974 | 905,578,500 | 2009-05-31 |
| 4091 | 2009-06-02 | 642,882,426 | -556,446 | 70.9914 | 905,578,500 | 2009-05-31 |
| 4092 | 2009-06-01 | 643,438,872 | -624,261 | 71.0528 | 905,578,500 | 2009-05-31 |
| 4093 | 2009-05-29 | 644,063,133 | -1,483,481 | 71.1217 | 905,578,500 | 2009-04-30 |
| 4094 | 2009-05-27 | 645,546,614 | -689,869 | 71.2855 | 905,578,500 | 2009-04-30 |
| 4095 | 2009-05-26 | 646,236,483 | 404,324 | 71.3617 | 905,578,500 | 2009-04-30 |
| 4096 | 2009-05-25 | 645,832,159 | 631,069 | 71.3171 | 905,578,500 | 2009-04-30 |
| 4097 | 2009-05-22 | 645,201,090 | 2,279,931 | 71.2474 | 905,578,500 | 2009-04-30 |
| 4098 | 2009-05-21 | 642,921,159 | -172,475 | 70.9956 | 905,578,500 | 2009-04-30 |
| 4099 | 2009-05-20 | 643,093,634 | -762,639 | 71.0147 | 905,578,500 | 2009-04-30 |
| 4100 | 2009-05-19 | 643,856,273 | 194,048 | 71.0989 | 905,578,500 | 2009-04-30 |
| 4101 | 2009-05-18 | 643,662,225 | -750,483 | 71.0775 | 905,578,500 | 2009-04-30 |
| 4102 | 2009-05-15 | 644,412,708 | 716,163 | 71.1603 | 905,578,500 | 2009-04-30 |
| 4103 | 2009-05-14 | 643,696,545 | -255,482 | 71.0813 | 905,578,500 | 2009-04-30 |
| 4104 | 2009-05-13 | 643,952,027 | 2,913,231 | 71.1095 | 905,578,500 | 2009-04-30 |
| 4105 | 2009-05-12 | 641,038,796 | 607,965 | 70.7878 | 905,578,500 | 2009-04-30 |
| 4106 | 2009-05-11 | 640,430,831 | 173,982 | 70.7206 | 905,578,500 | 2009-04-30 |
| 4107 | 2009-05-08 | 640,256,849 | 4,353,348 | 70.7014 | 905,578,500 | 2009-04-30 |
| 4108 | 2009-05-07 | 635,903,501 | 989,403 | 70.2207 | 905,578,500 | 2009-04-30 |
| 4109 | 2009-05-06 | 634,914,098 | -1,540,348 | 70.1114 | 905,578,500 | 2009-04-30 |
| 4110 | 2009-05-05 | 636,454,446 | -1,471,871 | 70.2815 | 905,578,500 | 2009-04-30 |
| 4111 | 2009-05-04 | 637,926,317 | -1,081,564 | 70.4441 | 905,578,500 | 2009-04-30 |
| 4112 | 2009-04-30 | 639,007,881 | -19,342 | 70.5635 | 905,578,500 | 2009-04-30 |
| 4113 | 2009-04-29 | 639,027,223 | -1,259,391 | 70.5656 | 905,578,500 | 2009-03-31 |
| 4114 | 2009-04-28 | 640,286,614 | 583,609 | 70.7047 | 905,578,500 | 2009-03-31 |
| 4115 | 2009-04-27 | 639,703,005 | 170,258 | 70.6403 | 905,578,500 | 2009-03-31 |
| 4116 | 2009-04-24 | 639,532,747 | 756,504 | 70.6215 | 905,578,500 | 2009-03-31 |
| 4117 | 2009-04-23 | 638,776,243 | -285,072 | 70.5379 | 905,578,500 | 2009-03-31 |
| 4118 | 2009-04-22 | 639,061,315 | 205,382 | 70.5694 | 905,578,500 | 2009-03-31 |
| 4119 | 2009-04-21 | 638,855,933 | 226,036 | 70.5467 | 905,578,500 | 2009-03-31 |
| 4120 | 2009-04-20 | 638,629,897 | -758,863 | 70.5218 | 905,578,500 | 2009-03-31 |
| 4121 | 2009-04-17 | 639,388,760 | -789,174 | 70.6056 | 905,578,500 | 2009-03-31 |
| 4122 | 2009-04-16 | 640,177,934 | 110,470 | 70.6927 | 905,578,500 | 2009-03-31 |
| 4123 | 2009-04-15 | 640,067,464 | -241,625 | 70.6805 | 905,578,500 | 2009-03-31 |
| 4124 | 2009-04-14 | 640,309,089 | 1,056,377 | 70.7072 | 905,578,500 | 2009-03-31 |
| 4125 | 2009-04-09 | 639,252,712 | -1,318,601 | 70.5905 | 905,578,500 | 2009-03-31 |
| 4126 | 2009-04-08 | 640,571,313 | 298,026 | 70.7361 | 905,578,500 | 2009-03-31 |
| 4127 | 2009-04-07 | 640,273,287 | -821,503 | 70.7032 | 905,578,500 | 2009-03-31 |
| 4128 | 2009-04-06 | 641,094,790 | -400,500 | 70.7939 | 905,578,500 | 2009-03-31 |
| 4129 | 2009-04-03 | 641,495,290 | -381,748 | 70.8382 | 905,578,500 | 2009-03-31 |
| 4130 | 2009-04-02 | 641,877,038 | 62,004 | 70.8803 | 905,578,500 | 2009-03-31 |
| 4131 | 2009-04-01 | 641,815,034 | 201,300 | 70.8735 | 905,578,500 | 2009-03-31 |
| 4132 | 2009-03-31 | 641,613,734 | -74,773 | 70.8513 | 905,578,500 | 2009-03-31 |
| 4133 | 2009-03-30 | 641,688,507 | -199,515 | 70.8595 | 905,578,500 | 2009-02-28 |
| 4134 | 2009-03-27 | 641,888,022 | -211,379 | 70.8815 | 905,578,500 | 2009-02-28 |
| 4135 | 2009-03-26 | 642,099,401 | 1,164,061 | 70.9049 | 905,578,500 | 2009-02-28 |
| 4136 | 2009-03-25 | 640,935,340 | 606,728 | 70.7763 | 905,578,500 | 2009-02-28 |
| 4137 | 2009-03-24 | 640,328,612 | -20,609 | 70.7093 | 905,578,500 | 2009-02-28 |
| 4138 | 2009-03-23 | 640,349,221 | 261,724 | 70.7116 | 905,578,500 | 2009-02-28 |
| 4139 | 2009-03-20 | 640,087,497 | -1,147,822 | 70.6827 | 905,578,500 | 2009-02-28 |
| 4140 | 2009-03-19 | 641,235,319 | -604,399 | 70.8095 | 905,578,500 | 2009-02-28 |
| 4141 | 2009-03-18 | 641,839,718 | -370,667 | 70.8762 | 905,578,500 | 2009-02-28 |
| 4142 | 2009-03-17 | 642,210,385 | 1,062,313 | 70.9171 | 905,578,500 | 2009-02-28 |
| 4143 | 2009-03-16 | 641,148,072 | -962,748 | 70.7998 | 905,578,500 | 2009-02-28 |
| 4144 | 2009-03-13 | 642,110,820 | -190,098 | 70.9061 | 905,578,500 | 2009-02-28 |
| 4145 | 2009-03-12 | 642,300,918 | 9,704 | 70.9271 | 905,578,500 | 2009-02-28 |
| 4146 | 2009-03-11 | 642,291,214 | 316,936 | 70.9261 | 905,578,500 | 2009-02-28 |
| 4147 | 2009-03-10 | 641,974,278 | -170,112 | 70.8911 | 905,578,500 | 2009-02-28 |
| 4148 | 2009-03-09 | 642,144,390 | -485,451 | 70.9099 | 905,578,500 | 2009-02-28 |
| 4149 | 2009-03-06 | 642,629,841 | -143,989 | 70.9635 | 905,578,500 | 2009-02-28 |
| 4150 | 2009-03-05 | 642,773,830 | -361,369 | 70.9794 | 905,578,500 | 2009-02-28 |
| 4151 | 2009-03-04 | 643,135,199 | -674,565 | 71.0193 | 905,578,500 | 2009-02-28 |
| 4152 | 2009-03-03 | 643,809,764 | 1,018,034 | 71.0938 | 905,578,500 | 2009-02-28 |
| 4153 | 2009-03-02 | 642,791,730 | 7,200 | 70.9813 | 905,578,500 | 2009-02-28 |
| 4154 | 2009-02-27 | 642,784,530 | 136,606 | 70.9805 | 905,578,500 | 2009-01-31 |
| 4155 | 2009-02-26 | 642,647,924 | -59,099 | 70.9655 | 905,578,500 | 2009-01-31 |
| 4156 | 2009-02-25 | 642,707,023 | -593,691 | 70.9720 | 905,578,500 | 2009-01-31 |
| 4157 | 2009-02-24 | 643,300,714 | 504,034 | 71.0375 | 905,578,500 | 2009-01-31 |
| 4158 | 2009-02-23 | 642,796,680 | 366,381 | 70.9819 | 905,578,500 | 2009-01-31 |
| 4159 | 2009-02-20 | 642,430,299 | 981,764 | 70.9414 | 905,578,500 | 2009-01-31 |
| 4160 | 2009-02-19 | 641,448,535 | 569,821 | 70.8330 | 905,578,500 | 2009-01-31 |
| 4161 | 2009-02-18 | 640,878,714 | -634,785 | 70.7701 | 905,578,500 | 2009-01-31 |
| 4162 | 2009-02-17 | 641,513,499 | 387 | 70.8402 | 905,578,500 | 2009-01-31 |
| 4163 | 2009-02-16 | 641,513,112 | 151,084 | 70.8401 | 905,578,500 | 2009-01-31 |
| 4164 | 2009-02-13 | 641,362,028 | -16,190 | 70.8235 | 905,578,500 | 2009-01-31 |
| 4165 | 2009-02-12 | 641,378,218 | 532,770 | 70.8252 | 905,578,500 | 2009-01-31 |
| 4166 | 2009-02-11 | 640,845,448 | -244,659 | 70.7664 | 905,578,500 | 2009-01-31 |
| 4167 | 2009-02-10 | 641,090,107 | 166,058 | 70.7934 | 905,578,500 | 2009-01-31 |
| 4168 | 2009-02-09 | 640,924,049 | -905,583 | 70.7751 | 905,578,500 | 2009-01-31 |
| 4169 | 2009-02-06 | 641,829,632 | 241,186 | 70.8751 | 905,578,500 | 2009-01-31 |
| 4170 | 2009-02-05 | 641,588,446 | -940,927 | 70.8485 | 905,578,500 | 2009-01-31 |
| 4171 | 2009-02-04 | 642,529,373 | -207,507 | 70.9524 | 905,578,500 | 2009-01-31 |
| 4172 | 2009-02-03 | 642,736,880 | 1,051,573 | 70.9753 | 905,578,500 | 2009-01-31 |
| 4173 | 2009-02-02 | 641,685,307 | 220,057 | 70.8592 | 905,578,500 | 2009-01-31 |
| 4174 | 2009-01-30 | 641,465,250 | 97,775 | 70.8349 | 905,578,500 | 2008-12-31 |
| 4175 | 2009-01-29 | 641,367,475 | 512,086 | 70.8241 | 905,578,500 | 2008-12-31 |
| 4176 | 2009-01-23 | 640,855,389 | -67,605 | 70.7675 | 905,578,500 | 2008-12-31 |
| 4177 | 2009-01-22 | 640,922,994 | 246,857 | 70.7750 | 905,578,500 | 2008-12-31 |
| 4178 | 2009-01-21 | 640,676,137 | 617,761 | 70.7477 | 905,578,500 | 2008-12-31 |
| 4179 | 2009-01-20 | 640,058,376 | -785,107 | 70.6795 | 905,578,500 | 2008-12-31 |
| 4180 | 2009-01-19 | 640,843,483 | 225,798 | 70.7662 | 905,578,500 | 2008-12-31 |
| 4181 | 2009-01-16 | 640,617,685 | 151,468 | 70.7413 | 905,578,500 | 2008-12-31 |
| 4182 | 2009-01-15 | 640,466,217 | -1,306,079 | 70.7245 | 905,578,500 | 2008-12-31 |
| 4183 | 2009-01-14 | 641,772,296 | -916,281 | 70.8688 | 905,578,500 | 2008-12-31 |
| 4184 | 2009-01-13 | 642,688,577 | -161,247 | 70.9699 | 905,578,500 | 2008-12-31 |
| 4185 | 2009-01-12 | 642,849,824 | -497,767 | 70.9878 | 905,578,500 | 2008-12-31 |
| 4186 | 2009-01-09 | 643,347,591 | 473,440 | 71.0427 | 905,578,500 | 2008-12-31 |
| 4187 | 2009-01-08 | 642,874,151 | 2,186,802 | 70.9904 | 905,578,500 | 2008-12-31 |
| 4188 | 2009-01-07 | 640,687,349 | 1,828,746 | 70.7490 | 905,578,500 | 2008-12-31 |
| 4189 | 2009-01-06 | 638,858,603 | -83,424 | 70.5470 | 905,578,500 | 2008-12-31 |
| 4190 | 2009-01-05 | 638,942,027 | -409,323 | 70.5562 | 905,578,500 | 2008-12-31 |
| 4191 | 2009-01-02 | 639,351,350 | 97,103 | 70.6014 | 905,578,500 | 2008-12-31 |
| 4192 | 2008-12-30 | 639,254,247 | -2,812,316 | 70.5907 | 905,578,500 | 2008-11-30 |
| 4193 | 2008-12-29 | 642,066,563 | -150,416 | 70.9013 | 905,578,500 | 2008-11-30 |
| 4194 | 2008-12-23 | 642,216,979 | 85,362 | 70.9179 | 905,578,500 | 2008-11-30 |
| 4195 | 2008-12-22 | 642,131,617 | -154,050 | 70.9084 | 905,578,500 | 2008-11-30 |
| 4196 | 2008-12-19 | 642,285,667 | 814,180 | 70.9255 | 905,578,500 | 2008-11-30 |
| 4197 | 2008-12-18 | 641,471,487 | -1,359,619 | 70.8355 | 905,578,500 | 2008-11-30 |
| 4198 | 2008-12-17 | 642,831,106 | -25,982 | 70.9857 | 905,578,500 | 2008-11-30 |
| 4199 | 2008-12-16 | 642,857,088 | 1,338,096 | 70.9886 | 905,578,500 | 2008-11-30 |
| 4200 | 2008-12-15 | 641,518,992 | -150,436 | 70.8408 | 905,578,500 | 2008-11-30 |
| 4201 | 2008-12-12 | 641,669,428 | -416,636 | 70.8574 | 905,578,500 | 2008-11-30 |
| 4202 | 2008-12-11 | 642,086,064 | 292,032 | 70.9034 | 905,578,500 | 2008-11-30 |
| 4203 | 2008-12-10 | 641,794,032 | 722,600 | 70.8712 | 905,578,500 | 2008-11-30 |
| 4204 | 2008-12-09 | 641,071,432 | 93,768 | 70.7914 | 905,578,500 | 2008-11-30 |
| 4205 | 2008-12-08 | 640,977,664 | 314,854 | 70.7810 | 905,578,500 | 2008-11-30 |
| 4206 | 2008-12-05 | 640,662,810 | 982,562 | 70.7462 | 905,578,500 | 2008-11-30 |
| 4207 | 2008-12-04 | 639,680,248 | 150,325 | 70.6377 | 905,578,500 | 2008-11-30 |
| 4208 | 2008-12-03 | 639,529,923 | -554,138 | 70.6211 | 905,578,500 | 2008-11-30 |
| 4209 | 2008-12-02 | 640,084,061 | 1,751,989 | 70.6823 | 905,578,500 | 2008-11-30 |
| 4210 | 2008-12-01 | 638,332,072 | 433,947 | 70.4889 | 905,578,500 | 2008-11-30 |
| 4211 | 2008-11-28 | 637,898,125 | 282,376 | 70.3907 | 906,225,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 637,615,749 | -543,741 | 70.3595 | 906,225,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 638,159,490 | -39,313 | 70.4195 | 906,225,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 638,198,803 | 565,150 | 70.4239 | 906,225,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 637,633,653 | 171,795 | 70.3615 | 906,225,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 637,461,858 | 1,421,629 | 70.3426 | 906,225,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 636,040,229 | -1,200,144 | 70.1857 | 906,225,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 637,240,373 | -267,281 | 70.3181 | 906,225,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 637,507,654 | 1,533,554 | 70.3476 | 906,225,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 635,974,100 | 404,122 | 70.1784 | 906,225,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 635,569,978 | 179,488 | 70.1338 | 906,225,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 635,390,490 | 765,194 | 70.1140 | 906,225,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 634,625,296 | -981,568 | 70.0296 | 906,225,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 635,606,864 | -1,858,618 | 70.1379 | 906,225,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 637,465,482 | -1,521,158 | 70.3430 | 906,225,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 638,986,640 | 1,011,344 | 70.5108 | 906,225,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 637,975,296 | -585,642 | 70.3992 | 906,225,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 638,560,938 | 1,012,644 | 70.4638 | 906,225,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 637,548,294 | -832,544 | 70.3521 | 906,225,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 638,380,838 | -390,290 | 70.4440 | 906,225,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 638,771,128 | 576,515 | 70.4870 | 906,225,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 638,194,613 | 113,143 | 69.7805 | 914,575,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 638,081,470 | 269,564 | 69.7681 | 914,575,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 637,811,906 | 584,854 | 69.7386 | 914,575,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 637,227,052 | -2,147,086 | 69.6747 | 914,575,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 639,374,138 | -2,440,211 | 69.9094 | 914,575,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 641,814,349 | -1,524,077 | 70.1762 | 914,575,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 643,338,426 | -1,013,904 | 70.3429 | 914,575,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 644,352,330 | -2,096,645 | 70.4537 | 914,575,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 646,448,975 | 151,506 | 70.6830 | 914,575,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 646,297,469 | -1,122,489 | 70.6664 | 914,575,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 647,419,958 | -394,309 | 70.7892 | 914,575,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 647,814,267 | 1,674,863 | 70.8323 | 914,575,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 646,139,404 | -1,460,283 | 70.6491 | 914,575,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 647,599,687 | 1,130,160 | 70.8088 | 914,575,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 646,469,527 | 335,990 | 70.6852 | 914,575,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 646,133,537 | 2,084,171 | 70.6485 | 914,575,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 644,049,366 | -2,403,186 | 70.4206 | 914,575,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 646,452,552 | -134,239 | 70.6834 | 914,575,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 646,586,791 | 1,645,276 | 70.6981 | 914,575,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 644,941,515 | -1,317,781 | 70.5182 | 914,575,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 646,259,296 | -3,197,523 | 70.6623 | 914,575,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 649,456,819 | -2,186,027 | 71.0119 | 914,575,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 651,642,846 | -138,298 | 71.2509 | 914,575,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 651,781,144 | -4,050,586 | 71.2660 | 914,575,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 655,831,730 | 3,530,280 | 71.7089 | 914,575,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 652,301,450 | -1,184,336 | 71.3229 | 914,575,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 653,485,786 | -964,324 | 71.4524 | 914,575,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 654,450,110 | 405,673 | 71.5578 | 914,575,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 654,044,437 | 874,893 | 71.5135 | 914,575,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 653,169,544 | -611,020 | 71.4178 | 914,575,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 653,780,564 | -632,157 | 71.4846 | 914,575,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 654,412,721 | -694,727 | 71.5538 | 914,575,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 655,107,448 | -489,134 | 71.6297 | 914,575,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 655,596,582 | 428,058 | 71.6832 | 914,575,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 655,168,524 | -430,760 | 71.6364 | 914,575,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 655,599,284 | 952,518 | 71.6835 | 914,575,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 654,646,766 | -141,636 | 71.5793 | 914,575,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 654,788,402 | 1,476,736 | 71.5948 | 914,575,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 653,311,666 | 404,950 | 71.4334 | 914,575,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 652,906,716 | -360,013 | 71.3891 | 914,575,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 653,266,729 | -534,915 | 71.4284 | 914,575,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 653,801,644 | -1,301,917 | 71.4869 | 914,575,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 655,103,561 | 326,532 | 71.6293 | 914,575,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 654,777,029 | 566,946 | 71.5936 | 914,575,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 654,210,083 | 511,096 | 71.5316 | 914,575,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 653,698,987 | -1,277,300 | 71.4757 | 914,575,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 654,976,287 | -1,499,549 | 71.6154 | 914,575,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 656,475,836 | -451,575 | 71.7793 | 914,575,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 656,927,411 | 761,366 | 71.8287 | 914,575,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 656,166,045 | -141,249 | 71.7455 | 914,575,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 656,307,294 | 233,072 | 71.7609 | 914,575,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 656,074,222 | -1,811,462 | 71.7354 | 914,575,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 657,885,684 | -702,936 | 71.9335 | 914,575,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 658,588,620 | -973,570 | 72.0103 | 914,575,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 659,562,190 | 363,502 | 72.1168 | 914,575,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 659,198,688 | -82,140 | 72.0771 | 914,575,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 659,280,828 | -1,058,006 | 72.0860 | 914,575,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 660,338,834 | -535,456 | 72.2017 | 914,575,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 660,874,290 | 642,949 | 72.2603 | 914,575,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 660,231,341 | 177,951 | 72.1900 | 914,575,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 660,053,390 | 2,124,306 | 72.1705 | 914,575,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 657,929,084 | -122,757 | 71.8605 | 915,564,500 | 2008-06-30 |
| 4294 | 2008-07-29 | 658,051,841 | 353,450 | 71.8739 | 915,564,500 | 2008-06-30 |
| 4295 | 2008-07-28 | 657,698,391 | 252,627 | 71.8353 | 915,564,500 | 2008-06-30 |
| 4296 | 2008-07-25 | 657,445,764 | 735,016 | 71.8077 | 915,564,500 | 2008-06-30 |
| 4297 | 2008-07-24 | 656,710,748 | -235,805 | 71.7274 | 915,564,500 | 2008-06-30 |
| 4298 | 2008-07-23 | 656,946,553 | 89,706 | 71.7532 | 915,564,500 | 2008-06-30 |
| 4299 | 2008-07-22 | 656,856,847 | -1,781,585 | 71.7434 | 915,564,500 | 2008-06-30 |
| 4300 | 2008-07-21 | 658,638,432 | 1,356,414 | 71.9380 | 915,564,500 | 2008-06-30 |
| 4301 | 2008-07-18 | 657,282,018 | 1,205,211 | 71.7898 | 915,564,500 | 2008-06-30 |
| 4302 | 2008-07-17 | 656,076,807 | 1,220,500 | 71.6582 | 915,564,500 | 2008-06-30 |
| 4303 | 2008-07-16 | 654,856,307 | 228,803 | 71.5249 | 915,564,500 | 2008-06-30 |
| 4304 | 2008-07-15 | 654,627,504 | 147,636 | 71.4999 | 915,564,500 | 2008-06-30 |
| 4305 | 2008-07-14 | 654,479,868 | 984,359 | 71.4838 | 915,564,500 | 2008-06-30 |
| 4306 | 2008-07-11 | 653,495,509 | -284,381 | 71.3762 | 915,564,500 | 2008-06-30 |
| 4307 | 2008-07-10 | 653,779,890 | 1,053,910 | 71.4073 | 915,564,500 | 2008-06-30 |
| 4308 | 2008-07-09 | 652,725,980 | -120,742 | 71.2922 | 915,564,500 | 2008-06-30 |
| 4309 | 2008-07-08 | 652,846,722 | 559,360 | 71.3054 | 915,564,500 | 2008-06-30 |
| 4310 | 2008-07-07 | 652,287,362 | 1,240,313 | 71.2443 | 915,564,500 | 2008-06-30 |
| 4311 | 2008-07-04 | 651,047,049 | -3,742,583 | 71.1088 | 915,564,500 | 2008-06-30 |
| 4312 | 2008-07-03 | 654,789,632 | -1,281,660 | 71.5176 | 915,564,500 | 2008-06-30 |
| 4313 | 2008-07-02 | 656,071,292 | 493,873 | 71.6576 | 915,564,500 | 2008-06-30 |
| 4314 | 2008-06-30 | 655,577,419 | -359,430 | 71.6036 | 915,564,500 | 2008-06-30 |
| 4315 | 2008-06-27 | 655,936,849 | -2,206,044 | 71.6429 | 915,564,500 | 2008-05-31 |
| 4316 | 2008-06-26 | 658,142,893 | -452,059 | 71.8838 | 915,564,500 | 2008-05-31 |
| 4317 | 2008-06-25 | 658,594,952 | -581,641 | 71.9332 | 915,564,500 | 2008-05-31 |
| 4318 | 2008-06-24 | 659,176,593 | -1,540,800 | 71.9967 | 915,564,500 | 2008-05-31 |
| 4319 | 2008-06-23 | 660,717,393 | -515,590 | 72.1650 | 915,564,500 | 2008-05-31 |
| 4320 | 2008-06-20 | 661,232,983 | 59,898 | 72.2213 | 915,564,500 | 2008-05-31 |
| 4321 | 2008-06-19 | 661,173,085 | -245,369 | 72.2148 | 915,564,500 | 2008-05-31 |
| 4322 | 2008-06-18 | 661,418,454 | -1,189,168 | 72.2416 | 915,564,500 | 2008-05-31 |
| 4323 | 2008-06-17 | 662,607,622 | -360,387 | 72.3715 | 915,564,500 | 2008-05-31 |
| 4324 | 2008-06-16 | 662,968,009 | -1,187,890 | 72.4108 | 915,564,500 | 2008-05-31 |
| 4325 | 2008-06-13 | 664,155,899 | 264,631 | 72.5406 | 915,564,500 | 2008-05-31 |
| 4326 | 2008-06-12 | 663,891,268 | -580,604 | 72.5117 | 915,564,500 | 2008-05-31 |
| 4327 | 2008-06-11 | 664,471,872 | 33,789 | 72.5751 | 915,564,500 | 2008-05-31 |
| 4328 | 2008-06-10 | 664,438,083 | 2,102,492 | 72.5714 | 915,564,500 | 2008-05-31 |
| 4329 | 2008-06-06 | 662,335,591 | 27,610 | 72.3418 | 915,564,500 | 2008-05-31 |
| 4330 | 2008-06-05 | 662,307,981 | 1,820,727 | 72.3388 | 915,564,500 | 2008-05-31 |
| 4331 | 2008-06-04 | 660,487,254 | 678,324 | 72.1399 | 915,564,500 | 2008-05-31 |
| 4332 | 2008-06-03 | 659,808,930 | -1,758,179 | 72.0658 | 915,564,500 | 2008-05-31 |
| 4333 | 2008-06-02 | 661,567,109 | 1,190,897 | 72.2578 | 915,564,500 | 2008-05-31 |
| 4334 | 2008-05-30 | 660,376,212 | 917,384 | 72.1278 | 915,564,500 | 2008-01-31 |
| 4335 | 2008-05-29 | 659,458,828 | 364,786 | 72.0276 | 915,564,500 | 2008-01-31 |
| 4336 | 2008-05-28 | 659,094,042 | 413,982 | 71.9877 | 915,564,500 | 2008-01-31 |
| 4337 | 2008-05-27 | 658,680,060 | -823,356 | 71.9425 | 915,564,500 | 2008-01-31 |
| 4338 | 2008-05-26 | 659,503,416 | -453,482 | 72.0324 | 915,564,500 | 2008-01-31 |
| 4339 | 2008-05-23 | 659,956,898 | -711,979 | 72.0820 | 915,564,500 | 2008-01-31 |
| 4340 | 2008-05-22 | 660,668,877 | -736,730 | 72.1597 | 915,564,500 | 2008-01-31 |
| 4341 | 2008-05-21 | 661,405,607 | -753,548 | 72.2402 | 915,564,500 | 2008-01-31 |
| 4342 | 2008-05-20 | 662,159,155 | -174,565 | 72.3225 | 915,564,500 | 2008-01-31 |
| 4343 | 2008-05-19 | 662,333,720 | 2,883,927 | 72.3416 | 915,564,500 | 2008-01-31 |
| 4344 | 2008-05-16 | 659,449,793 | 626,426 | 72.0266 | 915,564,500 | 2008-01-31 |
| 4345 | 2008-05-15 | 658,823,367 | -105,619 | 71.9582 | 915,564,500 | 2008-01-31 |
| 4346 | 2008-05-14 | 658,928,986 | 4,932,425 | 71.9697 | 915,564,500 | 2008-01-31 |
| 4347 | 2008-05-13 | 653,996,561 | -1,385,035 | 71.4310 | 915,564,500 | 2008-01-31 |
| 4348 | 2008-05-09 | 655,381,596 | 3,086,244 | 71.5822 | 915,564,500 | 2008-01-31 |
| 4349 | 2008-05-08 | 652,295,352 | 3,390,650 | 71.2452 | 915,564,500 | 2008-01-31 |
| 4350 | 2008-05-07 | 648,904,702 | -123,158 | 70.8748 | 915,564,500 | 2008-01-31 |
| 4351 | 2008-05-06 | 649,027,860 | 3,606,641 | 70.8883 | 915,564,500 | 2008-01-31 |
| 4352 | 2008-05-05 | 645,421,219 | 2,844,142 | 70.4943 | 915,564,500 | 2008-01-31 |
| 4353 | 2008-05-02 | 642,577,077 | -489,342 | 70.1837 | 915,564,500 | 2008-01-31 |
| 4354 | 2008-04-30 | 643,066,419 | -6,416,338 | 70.2372 | 915,564,500 | 2008-01-31 |
| 4355 | 2008-04-29 | 649,482,757 | -2,933,478 | 70.9380 | 915,564,500 | 2008-01-31 |
| 4356 | 2008-04-28 | 652,416,235 | 434,292 | 71.2584 | 915,564,500 | 2008-01-31 |
| 4357 | 2008-04-25 | 651,981,943 | -1,324,845 | 71.2109 | 915,564,500 | 2008-01-31 |
| 4358 | 2008-04-24 | 653,306,788 | -691,910 | 71.3556 | 915,564,500 | 2008-01-31 |
| 4359 | 2008-04-23 | 653,998,698 | 280,047 | 71.4312 | 915,564,500 | 2008-01-31 |
| 4360 | 2008-04-22 | 653,718,651 | 12,656 | 71.4006 | 915,564,500 | 2008-01-31 |
| 4361 | 2008-04-21 | 653,705,995 | -2,440,321 | 71.3992 | 915,564,500 | 2008-01-31 |
| 4362 | 2008-04-18 | 656,146,316 | -3,226,000 | 71.6658 | 915,564,500 | 2008-01-31 |
| 4363 | 2008-04-17 | 659,372,316 | -1,277,047 | 72.0181 | 915,564,500 | 2008-01-31 |
| 4364 | 2008-04-16 | 660,649,363 | -107,223 | 72.1576 | 915,564,500 | 2008-01-31 |
| 4365 | 2008-04-15 | 660,756,586 | -416,146 | 72.1693 | 915,564,500 | 2008-01-31 |
| 4366 | 2008-04-14 | 661,172,732 | -455,537 | 72.2148 | 915,564,500 | 2008-01-31 |
| 4367 | 2008-04-11 | 661,628,269 | 1,318,652 | 72.2645 | 915,564,500 | 2008-01-31 |
| 4368 | 2008-04-10 | 660,309,617 | 196,133 | 72.1205 | 915,564,500 | 2008-01-31 |
| 4369 | 2008-04-09 | 660,113,484 | -601,882 | 72.0991 | 915,564,500 | 2008-01-31 |
| 4370 | 2008-04-08 | 660,715,366 | -5,133 | 72.1648 | 915,564,500 | 2008-01-31 |
| 4371 | 2008-04-07 | 660,720,499 | -991,690 | 72.1654 | 915,564,500 | 2008-01-31 |
| 4372 | 2008-04-03 | 661,712,189 | -27,602 | 72.2737 | 915,564,500 | 2008-01-31 |
| 4373 | 2008-04-02 | 661,739,791 | -226,266 | 72.2767 | 915,564,500 | 2008-01-31 |
| 4374 | 2008-04-01 | 661,966,057 | 48,503 | 72.3014 | 915,564,500 | 2008-01-31 |
| 4375 | 2008-03-31 | 661,917,554 | -1,180,947 | 72.2961 | 915,564,500 | 2008-01-31 |
| 4376 | 2008-03-28 | 663,098,501 | 925,194 | 72.4251 | 915,564,500 | 2008-01-31 |
| 4377 | 2008-03-27 | 662,173,307 | 795,749 | 72.3240 | 915,564,500 | 2008-01-31 |
| 4378 | 2008-03-26 | 661,377,558 | -222,116 | 72.2371 | 915,564,500 | 2008-01-31 |
| 4379 | 2008-03-25 | 661,599,674 | -181,671 | 72.2614 | 915,564,500 | 2008-01-31 |
| 4380 | 2008-03-20 | 661,781,345 | -1,261,828 | 72.2812 | 915,564,500 | 2008-01-31 |
| 4381 | 2008-03-19 | 663,043,173 | -553,994 | 72.4191 | 915,564,500 | 2008-01-31 |
| 4382 | 2008-03-18 | 663,597,167 | -1,250,542 | 72.4796 | 915,564,500 | 2008-01-31 |
| 4383 | 2008-03-17 | 664,847,709 | 474,430 | 72.6162 | 915,564,500 | 2008-01-31 |
| 4384 | 2008-03-14 | 664,373,279 | -2,135,233 | 72.5643 | 915,564,500 | 2008-01-31 |
| 4385 | 2008-03-13 | 666,508,512 | 831,083 | 72.7975 | 915,564,500 | 2008-01-31 |
| 4386 | 2008-03-12 | 665,677,429 | -1,437,638 | 72.7068 | 915,564,500 | 2008-01-31 |
| 4387 | 2008-03-11 | 667,115,067 | -1,405,235 | 72.8638 | 915,564,500 | 2008-01-31 |
| 4388 | 2008-03-10 | 668,520,302 | -454,127 | 73.0173 | 915,564,500 | 2008-01-31 |
| 4389 | 2008-03-07 | 668,974,429 | -2,695,598 | 73.0669 | 915,564,500 | 2008-01-31 |
| 4390 | 2008-03-06 | 671,670,027 | 677,399 | 73.3613 | 915,564,500 | 2008-01-31 |
| 4391 | 2008-03-05 | 670,992,628 | 1,910,082 | 73.2873 | 915,564,500 | 2008-01-31 |
| 4392 | 2008-03-04 | 669,082,546 | -1,944,706 | 73.0787 | 915,564,500 | 2008-01-31 |
| 4393 | 2008-03-03 | 671,027,252 | 1,380,829 | 73.2911 | 915,564,500 | 2008-01-31 |
| 4394 | 2008-02-29 | 669,646,423 | -1,275,100 | 73.1403 | 915,564,500 | 2008-01-31 |
| 4395 | 2008-02-28 | 670,921,523 | -3,405,402 | 73.2795 | 915,564,500 | 2008-01-31 |
| 4396 | 2008-02-27 | 674,326,925 | -3,350,677 | 73.6515 | 915,564,500 | 2008-01-31 |
| 4397 | 2008-02-26 | 677,677,602 | 1,211,141 | 74.0175 | 915,564,500 | 2008-01-31 |
| 4398 | 2008-02-25 | 676,466,461 | 15,391,316 | 73.8852 | 915,564,500 | 2008-01-31 |
| 4399 | 2008-02-22 | 661,075,145 | 336,061 | 72.2041 | 915,564,500 | 2008-01-31 |
| 4400 | 2008-02-21 | 660,739,084 | -10,113,994 | 72.1674 | 915,564,500 | 2008-01-31 |
| 4401 | 2008-02-20 | 670,853,078 | -1,696,785 | 73.2721 | 915,564,500 | 2008-01-31 |
| 4402 | 2008-02-19 | 672,549,863 | -329,498 | 73.4574 | 915,564,500 | 2008-01-31 |
| 4403 | 2008-02-18 | 672,879,361 | -4,741,692 | 73.4934 | 915,564,500 | 2008-01-31 |
| 4404 | 2008-02-15 | 677,621,053 | -3,210,773 | 74.0113 | 915,564,500 | 2008-01-31 |
| 4405 | 2008-02-14 | 680,831,826 | 3,265,097 | 74.3620 | 915,564,500 | 2008-01-31 |
| 4406 | 2008-02-13 | 677,566,729 | -314,453 | 74.0054 | 915,564,500 | 2008-01-31 |
| 4407 | 2008-02-12 | 677,881,182 | -1,175,526 | 74.0397 | 915,564,500 | 2008-01-31 |
| 4408 | 2008-02-11 | 679,056,708 | 846,999 | 74.1681 | 915,564,500 | 2008-01-31 |
| 4409 | 2008-02-06 | 678,209,709 | 0 | 74.0756 | 915,564,500 | 2008-01-31 |
| 4410 | 2008-02-05 | 678,209,709 | 264,776 | 74.0756 | 915,564,500 | 2008-01-31 |
| 4411 | 2008-02-04 | 677,944,933 | 1,937,583 | 74.0467 | 915,564,500 | 2008-01-31 |
| 4412 | 2008-02-01 | 676,007,350 | -893,881 | 73.8350 | 915,564,500 | 2008-01-31 |
| 4413 | 2008-01-31 | 676,901,231 | 625,644 | 73.9327 | 915,564,500 | 2008-01-31 |
| 4414 | 2008-01-30 | 676,275,587 | 198,323 | 73.8643 | 915,564,500 | 2007-12-31 |
| 4415 | 2008-01-29 | 676,077,264 | 1,790,831 | 73.8427 | 915,564,500 | 2007-12-31 |
| 4416 | 2008-01-28 | 674,286,433 | 3,125 | 73.6471 | 915,564,500 | 2007-12-31 |
| 4417 | 2008-01-25 | 674,283,308 | -1,306,436 | 73.6467 | 915,564,500 | 2007-12-31 |
| 4418 | 2008-01-24 | 675,589,744 | -1,488,725 | 73.7894 | 915,564,500 | 2007-12-31 |
| 4419 | 2008-01-23 | 677,078,469 | -567,713 | 73.9520 | 915,564,500 | 2007-12-31 |
| 4420 | 2008-01-22 | 677,646,182 | -3,006,154 | 74.0140 | 915,564,500 | 2007-12-31 |
| 4421 | 2008-01-21 | 680,652,336 | -4,651,600 | 74.3424 | 915,564,500 | 2007-12-31 |
| 4422 | 2008-01-18 | 685,303,936 | 2,599,520 | 74.8504 | 915,564,500 | 2007-12-31 |
| 4423 | 2008-01-17 | 682,704,416 | 1,563,370 | 74.5665 | 915,564,500 | 2007-12-31 |
| 4424 | 2008-01-16 | 681,141,046 | -299,888 | 74.3957 | 915,564,500 | 2007-12-31 |
| 4425 | 2008-01-15 | 681,440,934 | 572,543 | 74.4285 | 915,564,500 | 2007-12-31 |
| 4426 | 2008-01-14 | 680,868,391 | -1,338,424 | 74.3660 | 915,564,500 | 2007-12-31 |
| 4427 | 2008-01-11 | 682,206,815 | -79,383 | 74.5122 | 915,564,500 | 2007-12-31 |
| 4428 | 2008-01-10 | 682,286,198 | 452,745 | 74.5208 | 915,564,500 | 2007-12-31 |
| 4429 | 2008-01-09 | 681,833,453 | 1,136,599 | 74.4714 | 915,564,500 | 2007-12-31 |
| 4430 | 2008-01-08 | 680,696,854 | 154,642 | 74.3472 | 915,564,500 | 2007-12-31 |
| 4431 | 2008-01-07 | 680,542,212 | -814,430 | 74.3303 | 915,564,500 | 2007-12-31 |
| 4432 | 2008-01-04 | 681,356,642 | 1,815,686 | 74.4193 | 915,564,500 | 2007-12-31 |
| 4433 | 2008-01-03 | 679,540,956 | -1,648,769 | 74.2210 | 915,564,500 | 2007-12-31 |
| 4434 | 2008-01-02 | 681,189,725 | 173,023 | 74.4011 | 915,564,500 | 2007-12-31 |
| 4435 | 2007-12-31 | 681,016,702 | 20,956 | 74.3822 | 915,564,500 | 2007-12-31 |
| 4436 | 2007-12-28 | 680,995,746 | -251,050 | 74.3799 | 915,564,500 | 2007-11-30 |
| 4437 | 2007-12-27 | 681,246,796 | -457,940 | 74.4073 | 915,564,500 | 2007-11-30 |
| 4438 | 2007-12-24 | 681,704,736 | 0 | 74.4573 | 915,564,500 | 2007-11-30 |
| 4439 | 2007-12-21 | 681,704,736 | 3,013,097 | 74.4573 | 915,564,500 | 2007-11-30 |
| 4440 | 2007-12-20 | 678,691,639 | 2,084,722 | 74.1282 | 915,564,500 | 2007-11-30 |
| 4441 | 2007-12-19 | 676,606,917 | 2,206,541 | 73.9005 | 915,564,500 | 2007-11-30 |
| 4442 | 2007-12-18 | 674,400,376 | -2,646,490 | 73.6595 | 915,564,500 | 2007-11-30 |
| 4443 | 2007-12-17 | 677,046,866 | -1,271,094 | 73.9486 | 915,564,500 | 2007-11-30 |
| 4444 | 2007-12-14 | 678,317,960 | 1,612,614 | 74.0874 | 915,564,500 | 2007-11-30 |
| 4445 | 2007-12-13 | 676,705,346 | -133,273 | 73.9113 | 915,564,500 | 2007-11-30 |
| 4446 | 2007-12-12 | 676,838,619 | -1,048,793 | 73.9258 | 915,564,500 | 2007-11-30 |
| 4447 | 2007-12-11 | 677,887,412 | -1,645,540 | 74.0404 | 915,564,500 | 2007-11-30 |
| 4448 | 2007-12-10 | 679,532,952 | 1,197,846 | 74.2201 | 915,564,500 | 2007-11-30 |
| 4449 | 2007-12-07 | 678,335,106 | 774,278 | 74.0893 | 915,564,500 | 2007-11-30 |
| 4450 | 2007-12-06 | 677,560,828 | -750,911 | 74.0047 | 915,564,500 | 2007-11-30 |
| 4451 | 2007-12-05 | 678,311,739 | -211,563 | 74.0867 | 915,564,500 | 2007-11-30 |
| 4452 | 2007-12-04 | 678,523,302 | -1,612,739 | 74.1098 | 915,564,500 | 2007-11-30 |
| 4453 | 2007-12-03 | 680,136,041 | 456,664 | 74.2860 | 915,564,500 | 2007-11-30 |
| 4454 | 2007-11-30 | 679,679,377 | -1,664,727 | 74.2361 | 915,564,500 | 2007-11-30 |
| 4455 | 2007-11-29 | 681,344,104 | 160,635 | 74.4179 | 915,564,500 | 2007-10-31 |
| 4456 | 2007-11-28 | 681,183,469 | 439,627 | 74.4004 | 915,564,500 | 2007-10-31 |
| 4457 | 2007-11-27 | 680,743,842 | 2,120,882 | 74.3524 | 915,564,500 | 2007-10-31 |
| 4458 | 2007-11-26 | 678,622,960 | -1,843,000 | 74.1207 | 915,564,500 | 2007-10-31 |
| 4459 | 2007-11-23 | 680,465,960 | 419,486 | 74.3220 | 915,564,500 | 2007-10-31 |
| 4460 | 2007-11-22 | 680,046,474 | -2,608,233 | 74.2762 | 915,564,500 | 2007-10-31 |
| 4461 | 2007-11-21 | 682,654,707 | 1,289,777 | 74.5611 | 915,564,500 | 2007-10-31 |
| 4462 | 2007-11-20 | 681,364,930 | -946,847 | 74.4202 | 915,564,500 | 2007-10-31 |
| 4463 | 2007-11-19 | 682,311,777 | -1,252,286 | 74.5236 | 915,564,500 | 2007-10-31 |
| 4464 | 2007-11-16 | 683,564,063 | -154,591 | 74.6604 | 915,564,500 | 2007-10-31 |
| 4465 | 2007-11-15 | 683,718,654 | -2,046,100 | 74.6773 | 915,564,500 | 2007-10-31 |
| 4466 | 2007-11-14 | 685,764,754 | 1,142,215 | 74.9008 | 915,564,500 | 2007-10-31 |
| 4467 | 2007-11-13 | 684,622,539 | -1,017,348 | 74.7760 | 915,564,500 | 2007-10-31 |
| 4468 | 2007-11-12 | 685,639,887 | 502,866 | 74.8871 | 915,564,500 | 2007-10-31 |
| 4469 | 2007-11-09 | 685,137,021 | 2,332,538 | 74.8322 | 915,564,500 | 2007-10-31 |
| 4470 | 2007-11-08 | 682,804,483 | -898,520 | 74.5774 | 915,564,500 | 2007-10-31 |
| 4471 | 2007-11-07 | 683,703,003 | 4,268,944 | 74.6756 | 915,564,500 | 2007-10-31 |
| 4472 | 2007-11-06 | 679,434,059 | -1,329,021 | 74.2093 | 915,564,500 | 2007-10-31 |
| 4473 | 2007-11-05 | 680,763,080 | 876,970 | 74.3545 | 915,564,500 | 2007-10-31 |
| 4474 | 2007-11-02 | 679,886,110 | 817,270 | 74.2587 | 915,564,500 | 2007-10-31 |
| 4475 | 2007-11-01 | 679,068,840 | -3,837,406 | 74.1694 | 915,564,500 | 2007-10-31 |
| 4476 | 2007-10-31 | 682,906,246 | 215,397 | 74.5885 | 915,564,500 | 2007-10-31 |
| 4477 | 2007-10-30 | 682,690,849 | -1,663,782 | 74.5650 | 915,564,500 | 2007-09-30 |
| 4478 | 2007-10-29 | 684,354,631 | -1,087,127 | 74.7467 | 915,564,500 | 2007-09-30 |
| 4479 | 2007-10-26 | 685,441,758 | -65,307 | 74.8655 | 915,564,500 | 2007-09-30 |
| 4480 | 2007-10-25 | 685,507,065 | -56,309 | 74.8726 | 915,564,500 | 2007-09-30 |
| 4481 | 2007-10-24 | 685,563,374 | -509,725 | 74.8788 | 915,564,500 | 2007-09-30 |
| 4482 | 2007-10-23 | 686,073,099 | 1,635,556 | 74.9344 | 915,564,500 | 2007-09-30 |
| 4483 | 2007-10-22 | 684,437,543 | 553,355 | 74.7558 | 915,564,500 | 2007-09-30 |
| 4484 | 2007-10-18 | 683,884,188 | -1,116,841 | 74.6954 | 915,564,500 | 2007-09-30 |
| 4485 | 2007-10-17 | 685,001,029 | -353,470 | 74.8173 | 915,564,500 | 2007-09-30 |
| 4486 | 2007-10-16 | 685,354,499 | 491,849 | 74.8559 | 915,564,500 | 2007-09-30 |
| 4487 | 2007-10-15 | 684,862,650 | -593,510 | 74.8022 | 915,564,500 | 2007-09-30 |
| 4488 | 2007-10-12 | 685,456,160 | -479,012 | 74.8671 | 915,564,500 | 2007-09-30 |
| 4489 | 2007-10-11 | 685,935,172 | 218,341 | 74.9194 | 915,564,500 | 2007-09-30 |
| 4490 | 2007-10-10 | 685,716,831 | 227,427 | 74.8955 | 915,564,500 | 2007-09-30 |
| 4491 | 2007-10-09 | 685,489,404 | -103,662 | 74.8707 | 915,564,500 | 2007-09-30 |
| 4492 | 2007-10-08 | 685,593,066 | 97,043 | 74.8820 | 915,564,500 | 2007-09-30 |
| 4493 | 2007-10-05 | 685,496,023 | 1,049,300 | 74.8714 | 915,564,500 | 2007-09-30 |
| 4494 | 2007-10-04 | 684,446,723 | 522,056 | 74.7568 | 915,564,500 | 2007-09-30 |
| 4495 | 2007-10-03 | 683,924,667 | -310,861 | 74.6998 | 915,564,500 | 2007-09-30 |
| 4496 | 2007-10-02 | 684,235,528 | 1,865,713 | 74.7337 | 915,564,500 | 2007-09-30 |
| 4497 | 2007-09-28 | 682,369,815 | -1,282,899 | 74.5300 | 915,564,500 | 2007-08-31 |
| 4498 | 2007-09-27 | 683,652,714 | -1,234,977 | 74.6701 | 915,564,500 | 2007-08-31 |
| 4499 | 2007-09-25 | 684,887,691 | -1,609,732 | 74.8050 | 915,564,500 | 2007-08-31 |
| 4500 | 2007-09-24 | 686,497,423 | -46,095 | 74.9808 | 915,564,500 | 2007-08-31 |
| 4501 | 2007-09-21 | 686,543,518 | -477,385 | 74.9858 | 915,564,500 | 2007-08-31 |
| 4502 | 2007-09-20 | 687,020,903 | 2,130,875 | 75.0380 | 915,564,500 | 2007-08-31 |
| 4503 | 2007-09-19 | 684,890,028 | 1,589,964 | 74.8052 | 915,564,500 | 2007-08-31 |
| 4504 | 2007-09-18 | 683,300,064 | 6,729,442 | 74.6316 | 915,564,500 | 2007-08-31 |
| 4505 | 2007-09-17 | 676,570,622 | -455,977 | 73.8966 | 915,564,500 | 2007-08-31 |
| 4506 | 2007-09-14 | 677,026,599 | -1,213,946 | 73.9464 | 915,564,500 | 2007-08-31 |
| 4507 | 2007-09-13 | 678,240,545 | -334,200 | 74.0789 | 915,564,500 | 2007-08-31 |
| 4508 | 2007-09-12 | 678,574,745 | -43,088 | 74.1154 | 915,564,500 | 2007-08-31 |
| 4509 | 2007-09-11 | 678,617,833 | 2,046,495 | 74.1202 | 915,564,500 | 2007-08-31 |
| 4510 | 2007-09-10 | 676,571,338 | -3,724,824 | 73.8966 | 915,564,500 | 2007-08-31 |
| 4511 | 2007-09-07 | 680,296,162 | 449,451 | 74.3035 | 915,564,500 | 2007-08-31 |
| 4512 | 2007-09-06 | 679,846,711 | 1,721,314 | 74.2544 | 915,564,500 | 2007-08-31 |
| 4513 | 2007-09-05 | 678,125,397 | -7,442 | 74.0664 | 915,564,500 | 2007-08-31 |
| 4514 | 2007-09-04 | 678,132,839 | 927,717 | 74.0672 | 915,564,500 | 2007-08-31 |
| 4515 | 2007-09-03 | 677,205,122 | -642,152 | 73.9659 | 915,564,500 | 2007-08-31 |
| 4516 | 2007-08-31 | 677,847,274 | 854,193 | 74.0360 | 915,564,500 | 2007-08-31 |
| 4517 | 2007-08-30 | 676,993,081 | -399,510 | 73.9427 | 915,564,500 | 2007-07-31 |
| 4518 | 2007-08-29 | 677,392,591 | 1,723,271 | 73.9863 | 915,564,500 | 2007-07-31 |
| 4519 | 2007-08-28 | 675,669,320 | -798,000 | 73.7981 | 915,564,500 | 2007-07-31 |
| 4520 | 2007-08-27 | 676,467,320 | -513,965 | 73.8853 | 915,564,500 | 2007-07-31 |
| 4521 | 2007-08-24 | 676,981,285 | -2,984,211 | 73.9414 | 915,564,500 | 2007-07-31 |
| 4522 | 2007-08-23 | 679,965,496 | 251,374,020 | 74.2674 | 915,564,500 | 2007-07-31 |
| 4523 | 2007-08-22 | 428,591,476 | 1,099,333 | 46.8117 | 915,564,500 | 2007-07-31 |
| 4524 | 2007-08-21 | 427,492,143 | -1,521,832 | 46.6916 | 915,564,500 | 2007-07-31 |
| 4525 | 2007-08-20 | 429,013,975 | -2,909,707 | 46.8579 | 915,564,500 | 2007-07-31 |
| 4526 | 2007-08-17 | 431,923,682 | -291,210 | 47.1757 | 915,564,500 | 2007-07-31 |
| 4527 | 2007-08-16 | 432,214,892 | -771,918 | 47.2075 | 915,564,500 | 2007-07-31 |
| 4528 | 2007-08-15 | 432,986,810 | 1,656,556 | 47.2918 | 915,564,500 | 2007-07-31 |
| 4529 | 2007-08-14 | 431,330,254 | -862,342 | 47.1109 | 915,564,500 | 2007-07-31 |
| 4530 | 2007-08-13 | 432,192,596 | -1,799,141 | 47.2050 | 915,564,500 | 2007-07-31 |
| 4531 | 2007-08-10 | 433,991,737 | -227,103 | 47.4015 | 915,564,500 | 2007-07-31 |
| 4532 | 2007-08-09 | 434,218,840 | -449,040 | 47.4264 | 915,564,500 | 2007-07-31 |
| 4533 | 2007-08-08 | 434,667,880 | -207,091 | 47.4754 | 915,564,500 | 2007-07-31 |
| 4534 | 2007-08-07 | 434,874,971 | -165,835 | 47.4980 | 915,564,500 | 2007-07-31 |
| 4535 | 2007-08-06 | 435,040,806 | -83,058 | 47.5161 | 915,564,500 | 2007-07-31 |
| 4536 | 2007-08-03 | 435,123,864 | 338,565 | 47.5252 | 915,564,500 | 2007-07-31 |
| 4537 | 2007-08-02 | 434,785,299 | -1,323,014 | 47.4882 | 915,564,500 | 2007-07-31 |
| 4538 | 2007-08-01 | 436,108,313 | 1,452,822 | 47.6327 | 915,564,500 | 2007-07-31 |
| 4539 | 2007-07-31 | 434,655,491 | -971,493 | 47.4740 | 915,564,500 | 2007-07-31 |
| 4540 | 2007-07-30 | 435,626,984 | 1,094,834 | 47.5089 | 916,937,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 434,532,150 | -743,334 | 47.3895 | 916,937,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 435,275,484 | -586,801 | 47.4706 | 916,937,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 435,862,285 | -872,460 | 47.5346 | 916,937,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 436,734,745 | 596,734 | 47.6297 | 916,937,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 436,138,011 | -19,868 | 47.5647 | 916,937,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 436,157,879 | 874,714 | 47.5668 | 916,937,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 435,283,165 | -814,600 | 47.4714 | 916,937,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 436,097,765 | -950,405 | 47.5603 | 916,937,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 437,048,170 | 1,813,900 | 47.6639 | 916,937,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 435,234,270 | 817,425 | 47.4661 | 916,937,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 434,416,845 | -552,572 | 47.3770 | 916,937,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 434,969,417 | 2,832,690 | 47.4372 | 916,937,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 432,136,727 | -1,099,301 | 47.1283 | 916,937,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 433,236,028 | -2,194,671 | 47.2482 | 916,937,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 435,430,699 | -1,502,417 | 47.4875 | 916,937,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 436,933,116 | -1,105,175 | 47.6514 | 916,937,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 438,038,291 | -230,696 | 47.7719 | 916,937,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 438,268,987 | -670,827 | 47.7971 | 916,937,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 438,939,814 | -484,172 | 47.8702 | 916,937,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 439,423,986 | 272,385 | 47.6628 | 921,943,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 439,151,601 | -644,400 | 47.6333 | 921,943,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 439,796,001 | -299,278 | 47.7032 | 921,943,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 440,095,279 | 47.7356 | 921,943,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy