SWIRE PACIFIC LIMITED: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-05-14 | 310,000 | 21,679,695 | HKD | 69.935 | 781,489,000 | 2025-05-14 | 0.040 |
| 2 | 2025-05-13 | 300,000 | 20,971,230 | HKD | 69.904 | 781,489,000 | 2025-05-13 | 0.038 |
| 3 | 2025-05-12 | 181,000 | 12,665,855 | HKD | 69.977 | 781,489,000 | 2025-05-12 | 0.023 |
| 4 | 2025-05-09 | 350,000 | 24,412,780 | HKD | 69.751 | 781,489,000 | 2025-05-09 | 0.045 |
| 5 | 2025-05-08 | 355,000 | 24,730,436 | HKD | 69.663 | 789,475,000 | 2025-05-08 | 0.045 |
| 6 | 2025-05-07 | 340,000 | 23,623,540 | HKD | 69.481 | 789,475,000 | 2025-05-07 | 0.043 |
| 7 | 2025-05-06 | 335,000 | 23,148,634 | HKD | 69.100 | 789,475,000 | 2025-05-06 | 0.042 |
| 8 | 2025-05-02 | 330,000 | 22,590,711 | HKD | 68.457 | 789,475,000 | 2025-05-02 | 0.042 |
| 9 | 2025-04-30 | 320,000 | 21,466,176 | HKD | 67.082 | 789,475,000 | 2025-04-30 | 0.041 |
| 10 | 2025-04-29 | 210,000 | 13,902,315 | HKD | 66.202 | 789,475,000 | 2025-04-29 | 0.027 |
| 11 | 2025-04-28 | 300,000 | 19,733,430 | HKD | 65.778 | 789,475,000 | 2025-04-28 | 0.038 |
| 12 | 2025-04-25 | 333,000 | 21,933,578 | HKD | 65.867 | 789,475,000 | 2025-04-25 | 0.042 |
| 13 | 2025-04-24 | 250,000 | 15,992,850 | HKD | 63.971 | 789,475,000 | 2025-04-24 | 0.032 |
| 14 | 2025-04-23 | 420,000 | 27,189,162 | HKD | 64.736 | 789,475,000 | 2025-04-23 | 0.053 |
| 15 | 2025-04-22 | 220,000 | 14,180,386 | HKD | 64.456 | 789,475,000 | 2025-04-22 | 0.028 |
| 16 | 2025-04-17 | 270,000 | 17,256,591 | HKD | 63.913 | 789,475,000 | 2025-04-17 | 0.034 |
| 17 | 2025-04-16 | 400,000 | 25,262,960 | HKD | 63.157 | 789,475,000 | 2025-04-16 | 0.051 |
| 18 | 2025-04-15 | 170,000 | 10,828,796 | HKD | 63.699 | 789,475,000 | 2025-04-15 | 0.022 |
| 19 | 2025-04-14 | 476,000 | 30,199,868 | HKD | 63.445 | 789,475,000 | 2025-04-14 | 0.060 |
| 20 | 2025-04-11 | 315,000 | 19,487,696 | HKD | 61.866 | 789,475,000 | 2025-04-11 | 0.040 |
| 21 | 2025-04-10 | 450,000 | 28,296,405 | HKD | 62.881 | 789,475,000 | 2025-04-10 | 0.057 |
| 22 | 2025-04-09 | 500,000 | 30,502,950 | HKD | 61.006 | 789,475,000 | 2025-04-09 | 0.063 |
| 23 | 2025-04-08 | 530,000 | 34,365,465 | HKD | 64.841 | 789,475,000 | 2025-04-08 | 0.067 |
| 24 | 2025-04-07 | 530,000 | 35,391,757 | HKD | 66.777 | 789,475,000 | 2025-04-07 | 0.067 |
| 25 | 2025-04-03 | 257,000 | 17,687,948 | HKD | 68.825 | 789,475,000 | 2025-04-03 | 0.033 |
| 26 | 2025-04-02 | 115,000 | 7,927,502 | HKD | 68.935 | 789,475,000 | 2025-04-02 | 0.015 |
| 27 | 2025-04-01 | 230,000 | 15,846,379 | HKD | 68.897 | 801,093,000 | 2025-04-01 | 0.029 |
| 28 | 2025-03-31 | 285,000 | 19,650,380 | HKD | 68.949 | 801,093,000 | 2025-03-31 | 0.036 |
| 29 | 2025-03-28 | 235,000 | 16,299,271 | HKD | 69.359 | 801,093,000 | 2025-03-28 | 0.029 |
| 30 | 2025-03-27 | 375,000 | 25,883,813 | HKD | 69.024 | 801,093,000 | 2025-03-27 | 0.047 |
| 31 | 2025-03-26 | 160,000 | 11,121,072 | HKD | 69.507 | 801,093,000 | 2025-03-26 | 0.020 |
| 32 | 2025-03-25 | 250,000 | 17,316,000 | HKD | 69.264 | 801,093,000 | 2025-03-25 | 0.031 |
| 33 | 2025-03-24 | 385,000 | 26,681,771 | HKD | 69.303 | 801,093,000 | 2025-03-24 | 0.048 |
| 34 | 2025-03-21 | 540,000 | 37,358,550 | HKD | 69.183 | 801,093,000 | 2025-03-21 | 0.067 |
| 35 | 2025-03-20 | 10,500 | 734,250 | HKD | 69.929 | 801,093,000 | 2025-03-20 | 0.001 |
| 36 | 2025-03-19 | 550,000 | 38,326,750 | HKD | 69.685 | 801,093,000 | 2025-03-19 | 0.069 |
| 37 | 2025-03-18 | 575,000 | 40,059,848 | HKD | 69.669 | 801,093,000 | 2025-03-18 | 0.072 |
| 38 | 2025-03-17 | 566,000 | 38,591,804 | HKD | 68.183 | 801,093,000 | 2025-03-17 | 0.071 |
| 39 | 2025-03-14 | 550,000 | 38,215,430 | HKD | 69.483 | 801,093,000 | 2025-03-14 | 0.069 |
| 40 | 2025-03-13 | 540,000 | 37,120,464 | HKD | 68.742 | 801,093,000 | 2025-03-13 | 0.067 |
| 41 | 2025-03-10 | 25,000 | 1,742,875 | HKD | 69.715 | 801,093,000 | 2025-03-10 | 0.003 |
| 42 | 2025-03-07 | 500,000 | 34,467,550 | HKD | 68.935 | 801,093,000 | 2025-03-07 | 0.062 |
| 43 | 2025-03-06 | 313,000 | 21,505,573 | HKD | 68.708 | 801,093,000 | 2025-03-06 | 0.039 |
| 44 | 2025-03-05 | 490,000 | 32,798,395 | HKD | 66.936 | 801,093,000 | 2025-03-05 | 0.061 |
| 45 | 2025-03-04 | 420,000 | 27,734,784 | HKD | 66.035 | 801,093,000 | 2025-03-04 | 0.052 |
| 46 | 2025-03-03 | 335,000 | 21,950,339 | HKD | 65.523 | 801,093,000 | 2025-03-03 | 0.042 |
| 47 | 2025-02-28 | 440,000 | 28,424,880 | HKD | 64.602 | 801,093,000 | 2025-02-28 | 0.055 |
| 48 | 2025-02-27 | 380,500 | 24,884,053 | HKD | 65.398 | 801,093,000 | 2025-02-27 | 0.047 |
| 49 | 2025-02-26 | 410,000 | 27,038,885 | HKD | 65.949 | 801,093,000 | 2025-02-26 | 0.051 |
| 50 | 2025-02-25 | 300,000 | 19,455,270 | HKD | 64.851 | 801,093,000 | 2025-02-25 | 0.037 |
| 51 | 2025-02-24 | 400,000 | 25,838,680 | HKD | 64.597 | 801,093,000 | 2025-02-24 | 0.050 |
| 52 | 2025-02-21 | 390,000 | 24,716,796 | HKD | 63.376 | 801,093,000 | 2025-02-21 | 0.049 |
| 53 | 2025-02-20 | 311,000 | 19,765,139 | HKD | 63.554 | 801,093,000 | 2025-02-20 | 0.039 |
| 54 | 2025-02-19 | 390,000 | 24,737,583 | HKD | 63.430 | 801,093,000 | 2025-02-19 | 0.049 |
| 55 | 2025-02-18 | 350,000 | 22,097,600 | HKD | 63.136 | 801,093,000 | 2025-02-18 | 0.044 |
| 56 | 2025-02-17 | 320,000 | 21,070,688 | HKD | 65.846 | 801,093,000 | 2025-02-17 | 0.040 |
| 57 | 2025-02-14 | 340,000 | 22,126,486 | HKD | 65.078 | 801,093,000 | 2025-02-14 | 0.042 |
| 58 | 2025-02-13 | 320,000 | 20,566,816 | HKD | 64.271 | 801,093,000 | 2025-02-13 | 0.040 |
| 59 | 2025-02-12 | 290,000 | 18,315,762 | HKD | 63.158 | 801,093,000 | 2025-02-12 | 0.036 |
| 60 | 2025-02-11 | 280,000 | 17,815,168 | HKD | 63.626 | 801,093,000 | 2025-02-11 | 0.035 |
| 61 | 2025-02-10 | 250,000 | 16,147,850 | HKD | 64.591 | 801,093,000 | 2025-02-10 | 0.031 |
| 62 | 2025-02-07 | 207,000 | 13,500,395 | HKD | 65.219 | 805,569,500 | 2025-02-07 | 0.026 |
| 63 | 2025-02-06 | 210,000 | 13,765,773 | HKD | 65.551 | 805,569,500 | 2025-02-06 | 0.026 |
| 64 | 2025-02-05 | 250,000 | 16,523,725 | HKD | 66.095 | 805,569,500 | 2025-02-05 | 0.031 |
| 65 | 2025-02-04 | 135,000 | 9,125,582 | HKD | 67.597 | 805,569,500 | 2025-02-04 | 0.017 |
| 66 | 2025-02-03 | 230,000 | 15,353,650 | HKD | 66.755 | 805,569,500 | 2025-02-03 | 0.029 |
| 67 | 2025-01-28 | 85,000 | 5,809,104 | HKD | 68.342 | 805,569,500 | 2025-01-28 | 0.011 |
| 68 | 2025-01-27 | 90,000 | 6,208,074 | HKD | 68.979 | 805,569,500 | 2025-01-24 | 0.011 |
| 69 | 2025-01-24 | 220,000 | 15,114,704 | HKD | 68.703 | 805,569,500 | 2025-01-24 | 0.027 |
| 70 | 2025-01-23 | 185,000 | 12,706,004 | HKD | 68.681 | 805,569,500 | 2025-01-23 | 0.023 |
| 71 | 2025-01-22 | 146,000 | 10,000,927 | HKD | 68.500 | 805,569,500 | 2025-01-22 | 0.018 |
| 72 | 2025-01-21 | 120,000 | 8,327,004 | HKD | 69.392 | 805,569,500 | 2025-01-21 | 0.015 |
| 73 | 2025-01-20 | 170,500 | 11,833,723 | HKD | 69.406 | 805,569,500 | 2025-01-20 | 0.021 |
| 74 | 2025-01-17 | 134,500 | 9,398,497 | HKD | 69.877 | 805,569,500 | 2025-01-17 | 0.017 |
| 75 | 2025-01-16 | 251,000 | 17,166,292 | HKD | 68.392 | 805,569,500 | 2025-01-16 | 0.031 |
| 76 | 2025-01-15 | 190,000 | 13,125,922 | HKD | 69.084 | 805,569,500 | 2025-01-15 | 0.024 |
| 77 | 2025-01-14 | 218,000 | 15,031,928 | HKD | 68.954 | 805,569,500 | 2025-01-14 | 0.027 |
| 78 | 2025-01-13 | 227,000 | 15,436,795 | HKD | 68.004 | 805,569,500 | 2025-01-13 | 0.028 |
| 79 | 2025-01-10 | 200,000 | 13,758,000 | HKD | 68.790 | 805,569,500 | 2025-01-10 | 0.025 |
| 80 | 2025-01-09 | 66,000 | 4,452,901 | HKD | 67.468 | 805,569,500 | 2025-01-09 | 0.008 |
| 81 | 2025-01-08 | 222,000 | 15,021,386 | HKD | 67.664 | 805,569,500 | 2025-01-08 | 0.028 |
| 82 | 2025-01-07 | 121,500 | 8,356,126 | HKD | 68.775 | 805,569,500 | 2025-01-07 | 0.015 |
| 83 | 2025-01-06 | 150,000 | 10,375,080 | HKD | 69.167 | 805,569,500 | 2025-01-06 | 0.019 |
| 84 | 2025-01-03 | 117,000 | 8,161,031 | HKD | 69.752 | 805,569,500 | 2025-01-03 | 0.015 |
| 85 | 2025-01-02 | 100,500 | 6,992,398 | HKD | 69.576 | 805,569,500 | 2025-01-02 | 0.012 |
| 86 | 2024-12-24 | 500 | 35,000 | HKD | 70.000 | 810,613,500 | 2024-12-24 | 0.000 |
| 87 | 2024-12-23 | 31,000 | 2,170,000 | HKD | 70.000 | 810,613,500 | 2024-12-20 | 0.004 |
| 88 | 2024-12-20 | 290,000 | 20,146,532 | HKD | 69.471 | 810,613,500 | 2024-12-20 | 0.036 |
| 89 | 2024-12-19 | 280,000 | 19,484,332 | HKD | 69.587 | 810,613,500 | 2024-12-19 | 0.035 |
| 90 | 2024-12-18 | 216,000 | 15,000,898 | HKD | 69.449 | 810,613,500 | 2024-12-18 | 0.027 |
| 91 | 2024-12-17 | 245,000 | 16,706,991 | HKD | 68.192 | 810,613,500 | 2024-12-17 | 0.030 |
| 92 | 2024-12-16 | 250,000 | 17,078,550 | HKD | 68.314 | 810,613,500 | 2024-12-16 | 0.031 |
| 93 | 2024-12-13 | 150,000 | 10,480,545 | HKD | 69.870 | 810,613,500 | 2024-12-13 | 0.019 |
| 94 | 2024-12-12 | 250,000 | 17,431,000 | HKD | 69.724 | 810,613,500 | 2024-12-12 | 0.031 |
| 95 | 2024-12-11 | 220,000 | 15,294,532 | HKD | 69.521 | 810,613,500 | 2024-12-11 | 0.027 |
| 96 | 2024-12-10 | 250,000 | 17,444,600 | HKD | 69.778 | 810,613,500 | 2024-12-10 | 0.031 |
| 97 | 2024-12-09 | 230,000 | 15,874,669 | HKD | 69.020 | 810,613,500 | 2024-12-09 | 0.028 |
| 98 | 2024-12-06 | 240,000 | 16,528,608 | HKD | 68.869 | 810,613,500 | 2024-12-06 | 0.030 |
| 99 | 2024-12-05 | 240,000 | 16,144,488 | HKD | 67.269 | 810,613,500 | 2024-12-05 | 0.030 |
| 100 | 2024-12-04 | 100,000 | 6,698,220 | HKD | 66.982 | 810,613,500 | 2024-12-04 | 0.012 |
| 101 | 2024-12-03 | 185,000 | 12,302,648 | HKD | 66.501 | 810,613,500 | 2024-12-03 | 0.023 |
| 102 | 2024-12-02 | 150,000 | 9,813,375 | HKD | 65.423 | 810,613,500 | 2024-12-02 | 0.019 |
| 103 | 2024-11-29 | 52,500 | 3,373,325 | HKD | 64.254 | 810,613,500 | 2024-11-28 | 0.006 |
| 104 | 2024-11-28 | 50,000 | 3,216,225 | HKD | 64.325 | 810,613,500 | 2024-11-28 | 0.006 |
| 105 | 2024-11-27 | 93,000 | 5,997,524 | HKD | 64.490 | 810,613,500 | 2024-11-27 | 0.011 |
| 106 | 2024-11-26 | 174,500 | 11,229,354 | HKD | 64.352 | 810,613,500 | 2024-11-26 | 0.022 |
| 107 | 2024-11-25 | 220,000 | 13,889,524 | HKD | 63.134 | 810,613,500 | 2024-11-25 | 0.027 |
| 108 | 2024-11-22 | 130,000 | 8,336,575 | HKD | 64.128 | 810,613,500 | 2024-11-22 | 0.016 |
| 109 | 2024-11-21 | 85,000 | 5,518,846 | HKD | 64.928 | 810,613,500 | 2024-11-21 | 0.010 |
| 110 | 2024-11-20 | 90,000 | 5,851,521 | HKD | 65.017 | 810,613,500 | 2024-11-20 | 0.011 |
| 111 | 2024-11-19 | 190,500 | 12,446,470 | HKD | 65.336 | 810,613,500 | 2024-11-19 | 0.024 |
| 112 | 2024-11-18 | 100,000 | 6,520,850 | HKD | 65.209 | 810,613,500 | 2024-11-18 | 0.012 |
| 113 | 2024-11-15 | 200,000 | 12,949,960 | HKD | 64.750 | 810,613,500 | 2024-11-15 | 0.025 |
| 114 | 2024-11-14 | 250,000 | 16,166,100 | HKD | 64.664 | 810,613,500 | 2024-11-14 | 0.031 |
| 115 | 2024-11-13 | 167,000 | 11,092,357 | HKD | 66.421 | 810,613,500 | 2024-11-13 | 0.021 |
| 116 | 2024-11-12 | 250,000 | 16,711,775 | HKD | 66.847 | 810,613,500 | 2024-11-12 | 0.031 |
| 117 | 2024-11-11 | 212,000 | 13,832,491 | HKD | 65.248 | 810,613,500 | 2024-11-11 | 0.026 |
| 118 | 2024-11-08 | 106,000 | 7,007,098 | HKD | 66.105 | 810,613,500 | 2024-11-08 | 0.013 |
| 119 | 2024-11-07 | 186,500 | 12,429,143 | HKD | 66.644 | 816,898,000 | 2024-11-07 | 0.023 |
| 120 | 2024-11-06 | 152,000 | 10,047,306 | HKD | 66.101 | 816,898,000 | 2024-11-06 | 0.019 |
| 121 | 2024-11-05 | 110,000 | 7,313,823 | HKD | 66.489 | 816,898,000 | 2024-11-05 | 0.013 |
| 122 | 2024-11-04 | 77,000 | 5,050,777 | HKD | 65.595 | 816,898,000 | 2024-11-04 | 0.009 |
| 123 | 2024-11-01 | 283,000 | 18,576,318 | HKD | 65.641 | 816,898,000 | 2024-11-01 | 0.035 |
| 124 | 2024-10-31 | 385,000 | 25,196,633 | HKD | 65.446 | 816,898,000 | 2024-10-31 | 0.047 |
| 125 | 2024-10-30 | 415,000 | 27,123,570 | HKD | 65.358 | 816,898,000 | 2024-10-30 | 0.051 |
| 126 | 2024-10-29 | 284,000 | 18,470,764 | HKD | 65.038 | 816,898,000 | 2024-10-29 | 0.035 |
| 127 | 2024-10-28 | 138,000 | 8,986,022 | HKD | 65.116 | 816,898,000 | 2024-10-28 | 0.017 |
| 128 | 2024-10-25 | 126,500 | 8,231,570 | HKD | 65.072 | 816,898,000 | 2024-10-25 | 0.015 |
| 129 | 2024-10-24 | 194,000 | 12,545,359 | HKD | 64.667 | 816,898,000 | 2024-10-24 | 0.024 |
| 130 | 2024-10-23 | 243,500 | 15,834,854 | HKD | 65.030 | 816,898,000 | 2024-10-23 | 0.030 |
| 131 | 2024-10-22 | 254,000 | 16,475,481 | HKD | 64.864 | 816,898,000 | 2024-10-22 | 0.031 |
| 132 | 2024-10-21 | 384,500 | 24,867,038 | HKD | 64.674 | 816,898,000 | 2024-10-21 | 0.047 |
| 133 | 2024-10-18 | 168,500 | 10,865,908 | HKD | 64.486 | 816,898,000 | 2024-10-18 | 0.021 |
| 134 | 2024-10-17 | 382,000 | 24,531,009 | HKD | 64.217 | 816,898,000 | 2024-10-17 | 0.047 |
| 135 | 2024-10-16 | 295,000 | 18,886,402 | HKD | 64.022 | 816,898,000 | 2024-10-16 | 0.036 |
| 136 | 2024-10-15 | 250,000 | 16,038,825 | HKD | 64.155 | 816,898,000 | 2024-10-15 | 0.031 |
| 137 | 2024-10-14 | 260,000 | 16,712,436 | HKD | 64.279 | 816,898,000 | 2024-10-14 | 0.032 |
| 138 | 2024-10-10 | 346,000 | 22,493,391 | HKD | 65.010 | 822,945,000 | 2024-10-10 | 0.042 |
| 139 | 2024-10-09 | 450,000 | 28,591,065 | HKD | 63.536 | 822,945,000 | 2024-10-09 | 0.055 |
| 140 | 2024-10-08 | 452,000 | 30,310,894 | HKD | 67.060 | 822,945,000 | 2024-10-08 | 0.055 |
| 141 | 2024-10-07 | 230,500 | 16,046,142 | HKD | 69.615 | 822,945,000 | 2024-10-07 | 0.028 |
| 142 | 2024-10-04 | 206,500 | 14,389,168 | HKD | 69.681 | 822,945,000 | 2024-10-04 | 0.025 |
| 143 | 2024-10-03 | 399,500 | 27,461,191 | HKD | 68.739 | 822,945,000 | 2024-10-03 | 0.049 |
| 144 | 2024-10-02 | 420,000 | 28,500,066 | HKD | 67.857 | 822,945,000 | 2024-10-02 | 0.051 |
| 145 | 2024-09-30 | 386,000 | 25,659,852 | HKD | 66.476 | 822,945,000 | 2024-09-30 | 0.047 |
| 146 | 2024-09-27 | 385,000 | 25,406,959 | HKD | 65.992 | 822,945,000 | 2024-09-27 | 0.047 |
| 147 | 2024-09-26 | 375,000 | 24,201,825 | HKD | 64.538 | 822,945,000 | 2024-09-26 | 0.046 |
| 148 | 2024-09-25 | 220,500 | 14,448,351 | HKD | 65.525 | 822,945,000 | 2024-09-25 | 0.027 |
| 149 | 2024-09-24 | 187,000 | 11,967,850 | HKD | 63.999 | 822,945,000 | 2024-09-24 | 0.023 |
| 150 | 2024-09-23 | 120,000 | 7,624,848 | HKD | 63.540 | 822,945,000 | 2024-09-23 | 0.015 |
| 151 | 2024-09-20 | 304,000 | 19,233,381 | HKD | 63.268 | 822,945,000 | 2024-09-20 | 0.037 |
| 152 | 2024-09-19 | 287,500 | 18,078,834 | HKD | 62.883 | 822,945,000 | 2024-09-19 | 0.035 |
| 153 | 2024-09-17 | 173,000 | 10,777,952 | HKD | 62.300 | 822,945,000 | 2024-09-17 | 0.021 |
| 154 | 2024-09-16 | 122,500 | 7,609,455 | HKD | 62.118 | 822,945,000 | 2024-09-16 | 0.015 |
| 155 | 2024-09-13 | 128,500 | 7,949,203 | HKD | 61.862 | 822,945,000 | 2024-09-13 | 0.016 |
| 156 | 2024-09-12 | 274,000 | 16,634,485 | HKD | 60.710 | 822,945,000 | 2024-09-12 | 0.033 |
| 157 | 2024-09-11 | 352,000 | 21,456,090 | HKD | 60.955 | 822,945,000 | 2024-09-11 | 0.043 |
| 158 | 2024-09-10 | 364,000 | 22,678,838 | HKD | 62.305 | 822,945,000 | 2024-09-10 | 0.044 |
| 159 | 2024-09-09 | 326,500 | 20,698,010 | HKD | 63.394 | 822,945,000 | 2024-09-09 | 0.040 |
| 160 | 2024-09-05 | 230,500 | 15,050,843 | HKD | 65.297 | 822,945,000 | 2024-09-05 | 0.028 |
| 161 | 2024-09-04 | 251,000 | 16,127,428 | HKD | 64.253 | 822,945,000 | 2024-09-04 | 0.031 |
| 162 | 2024-09-03 | 157,000 | 10,292,920 | HKD | 65.560 | 822,945,000 | 2024-09-03 | 0.019 |
| 163 | 2024-09-02 | 243,500 | 16,116,583 | HKD | 66.187 | 827,507,500 | 2024-09-02 | 0.029 |
| 164 | 2024-08-30 | 199,500 | 13,353,393 | HKD | 66.934 | 827,507,500 | 2024-08-29 | 0.024 |
| 165 | 2024-08-29 | 221,000 | 14,810,094 | HKD | 67.014 | 827,507,500 | 2024-08-29 | 0.027 |
| 166 | 2024-08-28 | 252,000 | 16,754,497 | HKD | 66.486 | 827,507,500 | 2024-08-28 | 0.030 |
| 167 | 2024-08-27 | 300,000 | 19,758,630 | HKD | 65.862 | 827,507,500 | 2024-08-27 | 0.036 |
| 168 | 2024-08-26 | 187,000 | 12,307,199 | HKD | 65.814 | 827,507,500 | 2024-08-26 | 0.023 |
| 169 | 2024-08-23 | 167,500 | 10,895,373 | HKD | 65.047 | 827,507,500 | 2024-08-23 | 0.020 |
| 170 | 2024-08-22 | 183,000 | 11,783,279 | HKD | 64.390 | 827,507,500 | 2024-08-22 | 0.022 |
| 171 | 2024-08-21 | 165,000 | 10,576,946 | HKD | 64.103 | 827,507,500 | 2024-08-21 | 0.020 |
| 172 | 2024-08-20 | 124,000 | 7,995,805 | HKD | 64.482 | 827,507,500 | 2024-08-20 | 0.015 |
| 173 | 2024-08-19 | 145,000 | 9,443,299 | HKD | 65.126 | 827,507,500 | 2024-08-19 | 0.018 |
| 174 | 2024-08-16 | 345,500 | 22,199,066 | HKD | 64.252 | 827,507,500 | 2024-08-16 | 0.042 |
| 175 | 2024-08-15 | 302,000 | 19,451,729 | HKD | 64.410 | 827,507,500 | 2024-08-15 | 0.036 |
| 176 | 2024-08-14 | 281,000 | 18,363,210 | HKD | 65.350 | 827,507,500 | 2024-08-14 | 0.034 |
| 177 | 2024-08-13 | 443,000 | 29,035,195 | HKD | 65.542 | 827,507,500 | 2024-08-13 | 0.054 |
| 178 | 2024-08-12 | 262,500 | 17,850,919 | HKD | 68.004 | 827,507,500 | 2024-08-12 | 0.032 |
| 179 | 2024-08-09 | 114,000 | 7,924,471 | HKD | 69.513 | 827,507,500 | 2024-08-09 | 0.014 |
| 180 | 2024-08-08 | 217,000 | 15,051,728 | HKD | 69.363 | 827,507,500 | 2024-08-08 | 0.026 |
| 181 | 2024-08-07 | 33,000 | 2,285,950 | HKD | 69.271 | 827,507,500 | 2024-08-07 | 0.004 |
| 182 | 2024-08-06 | 224,000 | 15,138,861 | HKD | 67.584 | 827,507,500 | 2024-08-06 | 0.027 |
| 183 | 2024-08-05 | 169,500 | 11,176,627 | HKD | 65.939 | 827,507,500 | 2024-08-05 | 0.020 |
| 184 | 2024-08-02 | 243,000 | 16,108,446 | HKD | 66.290 | 827,507,500 | 2024-08-02 | 0.029 |
| 185 | 2024-08-01 | 98,500 | 6,638,703 | HKD | 67.398 | 827,507,500 | 2024-08-01 | 0.012 |
| 186 | 2024-07-31 | 257,500 | 17,256,929 | HKD | 67.017 | 827,507,500 | 2024-07-31 | 0.031 |
| 187 | 2024-07-30 | 148,000 | 10,061,173 | HKD | 67.981 | 827,507,500 | 2024-07-30 | 0.018 |
| 188 | 2024-07-29 | 23,000 | 1,585,675 | HKD | 68.942 | 827,507,500 | 2024-07-29 | 0.003 |
| 189 | 2024-07-26 | 147,000 | 10,049,332 | HKD | 68.363 | 827,507,500 | 2024-07-26 | 0.018 |
| 190 | 2024-07-25 | 151,500 | 10,466,771 | HKD | 69.088 | 827,507,500 | 2024-07-25 | 0.018 |
| 191 | 2024-07-24 | 55,000 | 3,837,675 | HKD | 69.776 | 827,507,500 | 2024-07-24 | 0.007 |
| 192 | 2024-07-23 | 13,000 | 909,724 | HKD | 69.979 | 827,507,500 | 2024-07-23 | 0.002 |
| 193 | 2024-07-22 | 91,500 | 6,378,822 | HKD | 69.714 | 827,507,500 | 2024-07-22 | 0.011 |
| 194 | 2024-07-19 | 135,000 | 9,375,129 | HKD | 69.445 | 829,829,000 | 2024-07-19 | 0.016 |
| 195 | 2024-07-18 | 500 | 35,000 | HKD | 70.000 | 829,829,000 | 2024-07-18 | 0.000 |
| 196 | 2024-07-17 | 1,000 | 70,000 | HKD | 70.000 | 829,829,000 | 2024-07-17 | 0.000 |
| 197 | 2024-07-16 | 22,000 | 1,539,776 | HKD | 69.990 | 829,829,000 | 2024-07-16 | 0.003 |
| 198 | 2024-07-11 | 1,500 | 105,000 | HKD | 70.000 | 829,829,000 | 2024-07-11 | 0.000 |
| 199 | 2024-07-10 | 43,500 | 3,044,874 | HKD | 69.997 | 829,829,000 | 2024-07-10 | 0.005 |
| 200 | 2024-07-03 | 56,500 | 3,945,627 | HKD | 69.834 | 829,829,000 | 2024-07-03 | 0.007 |
| 201 | 2024-07-02 | 209,000 | 14,543,725 | HKD | 69.587 | 829,829,000 | 2024-07-02 | 0.025 |
| 202 | 2024-06-28 | 173,000 | 11,989,523 | HKD | 69.304 | 829,829,000 | 2024-06-27 | 0.021 |
| 203 | 2024-06-27 | 426,000 | 29,329,035 | HKD | 68.848 | 829,829,000 | 2024-06-27 | 0.051 |
| 204 | 2024-06-26 | 277,500 | 19,277,120 | HKD | 69.467 | 829,829,000 | 2024-06-26 | 0.033 |
| 205 | 2024-06-25 | 207,000 | 14,460,192 | HKD | 69.856 | 829,829,000 | 2024-06-25 | 0.025 |
| 206 | 2024-06-24 | 164,500 | 11,313,751 | HKD | 68.777 | 836,728,500 | 2024-06-24 | 0.020 |
| 207 | 2024-06-21 | 184,500 | 12,610,999 | HKD | 68.352 | 836,728,500 | 2024-06-21 | 0.022 |
| 208 | 2024-06-20 | 125,500 | 8,617,169 | HKD | 68.663 | 836,728,500 | 2024-06-20 | 0.015 |
| 209 | 2024-06-19 | 134,000 | 9,258,596 | HKD | 69.094 | 836,728,500 | 2024-06-19 | 0.016 |
| 210 | 2024-06-18 | 80,000 | 5,509,272 | HKD | 68.866 | 836,728,500 | 2024-06-18 | 0.010 |
| 211 | 2024-06-17 | 239,000 | 16,586,409 | HKD | 69.399 | 836,728,500 | 2024-06-17 | 0.029 |
| 212 | 2024-06-14 | 18,500 | 1,292,525 | HKD | 69.866 | 836,728,500 | 2024-06-14 | 0.002 |
| 213 | 2024-06-13 | 411,000 | 28,091,727 | HKD | 68.350 | 836,728,500 | 2024-06-13 | 0.049 |
| 214 | 2024-06-12 | 185,000 | 12,263,909 | HKD | 66.291 | 836,728,500 | 2024-06-12 | 0.022 |
| 215 | 2024-06-11 | 341,500 | 22,593,606 | HKD | 66.160 | 836,728,500 | 2024-06-11 | 0.041 |
| 216 | 2024-06-07 | 153,500 | 10,512,494 | HKD | 68.485 | 836,728,500 | 2024-06-07 | 0.018 |
| 217 | 2024-06-06 | 283,000 | 19,595,033 | HKD | 69.240 | 836,728,500 | 2024-06-06 | 0.034 |
| 218 | 2024-06-05 | 209,000 | 14,539,670 | HKD | 69.568 | 836,728,500 | 2024-06-05 | 0.025 |
| 219 | 2024-06-04 | 193,000 | 13,346,548 | HKD | 69.153 | 836,728,500 | 2024-06-04 | 0.023 |
| 220 | 2024-06-03 | 164,000 | 11,257,600 | HKD | 68.644 | 836,728,500 | 2024-06-03 | 0.020 |
| 221 | 2024-05-31 | 395,500 | 27,094,993 | HKD | 68.508 | 836,728,500 | 2024-05-31 | 0.047 |
| 222 | 2024-05-30 | 201,500 | 13,813,651 | HKD | 68.554 | 836,728,500 | 2024-05-30 | 0.024 |
| 223 | 2024-05-29 | 269,500 | 18,703,812 | HKD | 69.402 | 836,728,500 | 2024-05-29 | 0.032 |
| 224 | 2024-05-28 | 88,000 | 6,077,799 | HKD | 69.066 | 836,728,500 | 2024-05-28 | 0.011 |
| 225 | 2024-05-27 | 70,500 | 4,857,147 | HKD | 68.896 | 836,728,500 | 2024-05-27 | 0.008 |
| 226 | 2024-05-24 | 262,000 | 18,094,061 | HKD | 69.061 | 836,728,500 | 2024-05-24 | 0.031 |
| 227 | 2024-05-23 | 153,000 | 10,702,671 | HKD | 69.952 | 836,728,500 | 2024-05-23 | 0.018 |
| 228 | 2024-05-22 | 12,500 | 873,800 | HKD | 69.904 | 836,728,500 | 2024-05-22 | 0.001 |
| 229 | 2024-05-21 | 245,000 | 17,086,668 | HKD | 69.742 | 836,728,500 | 2024-05-21 | 0.029 |
| 230 | 2024-05-20 | 135,500 | 9,385,529 | HKD | 69.266 | 836,728,500 | 2024-05-20 | 0.016 |
| 231 | 2024-05-17 | 278,500 | 19,150,941 | HKD | 68.765 | 836,728,500 | 2024-05-17 | 0.033 |
| 232 | 2024-05-16 | 304,000 | 21,167,429 | HKD | 69.630 | 836,728,500 | 2024-05-16 | 0.036 |
| 233 | 2024-05-14 | 354,500 | 24,565,078 | HKD | 69.295 | 841,371,000 | 2024-05-14 | 0.042 |
| 234 | 2024-05-13 | 258,500 | 17,938,556 | HKD | 69.395 | 841,371,000 | 2024-05-13 | 0.031 |
| 235 | 2024-05-10 | 249,000 | 17,170,667 | HKD | 68.959 | 841,371,000 | 2024-05-10 | 0.030 |
| 236 | 2024-05-09 | 88,500 | 6,014,248 | HKD | 67.958 | 841,371,000 | 2024-05-09 | 0.011 |
| 237 | 2024-05-08 | 364,000 | 24,584,014 | HKD | 67.539 | 841,371,000 | 2024-05-08 | 0.043 |
| 238 | 2024-05-07 | 299,500 | 20,593,111 | HKD | 68.758 | 841,371,000 | 2024-05-07 | 0.036 |
| 239 | 2024-05-06 | 229,000 | 15,671,455 | HKD | 68.434 | 841,371,000 | 2024-05-06 | 0.027 |
| 240 | 2024-05-03 | 395,000 | 26,626,634 | HKD | 67.409 | 841,371,000 | 2024-05-03 | 0.047 |
| 241 | 2024-05-02 | 287,500 | 18,967,899 | HKD | 65.975 | 841,371,000 | 2024-05-02 | 0.034 |
| 242 | 2024-04-30 | 198,000 | 13,146,349 | HKD | 66.396 | 841,371,000 | 2024-04-30 | 0.024 |
| 243 | 2024-04-29 | 285,000 | 18,676,478 | HKD | 65.532 | 841,371,000 | 2024-04-29 | 0.034 |
| 244 | 2024-04-26 | 260,000 | 16,707,210 | HKD | 64.259 | 841,371,000 | 2024-04-26 | 0.031 |
| 245 | 2024-04-25 | 216,000 | 13,684,442 | HKD | 63.354 | 841,371,000 | 2024-04-25 | 0.026 |
| 246 | 2024-04-24 | 228,000 | 14,238,714 | HKD | 62.451 | 841,371,000 | 2024-04-24 | 0.027 |
| 247 | 2024-04-23 | 136,000 | 8,367,971 | HKD | 61.529 | 841,371,000 | 2024-04-23 | 0.016 |
| 248 | 2024-04-22 | 146,500 | 9,053,554 | HKD | 61.799 | 846,576,000 | 2024-04-22 | 0.017 |
| 249 | 2024-04-19 | 166,500 | 10,109,081 | HKD | 60.715 | 846,576,000 | 2024-04-19 | 0.020 |
| 250 | 2024-04-18 | 156,500 | 9,560,773 | HKD | 61.091 | 846,576,000 | 2024-04-18 | 0.018 |
| 251 | 2024-04-17 | 309,000 | 18,730,869 | HKD | 60.618 | 846,576,000 | 2024-04-17 | 0.036 |
| 252 | 2024-04-16 | 178,500 | 10,817,957 | HKD | 60.605 | 846,576,000 | 2024-04-16 | 0.021 |
| 253 | 2024-04-15 | 186,000 | 11,369,324 | HKD | 61.125 | 846,576,000 | 2024-04-15 | 0.022 |
| 254 | 2024-04-12 | 202,000 | 12,263,420 | HKD | 60.710 | 846,576,000 | 2024-04-12 | 0.024 |
| 255 | 2024-04-11 | 245,500 | 15,158,864 | HKD | 61.747 | 846,576,000 | 2024-04-11 | 0.029 |
| 256 | 2024-04-10 | 193,000 | 12,258,318 | HKD | 63.515 | 846,576,000 | 2024-04-10 | 0.023 |
| 257 | 2024-04-09 | 337,000 | 21,848,451 | HKD | 64.832 | 846,576,000 | 2024-04-09 | 0.040 |
| 258 | 2024-04-08 | 312,500 | 20,088,000 | HKD | 64.282 | 846,576,000 | 2024-04-08 | 0.037 |
| 259 | 2024-04-05 | 256,500 | 16,470,788 | HKD | 64.214 | 846,576,000 | 2024-04-05 | 0.030 |
| 260 | 2024-04-03 | 277,500 | 17,938,877 | HKD | 64.645 | 846,576,000 | 2024-04-03 | 0.033 |
| 261 | 2024-04-02 | 352,500 | 23,089,561 | HKD | 65.502 | 846,576,000 | 2024-04-02 | 0.042 |
| 262 | 2024-03-28 | 112,500 | 7,235,854 | HKD | 64.319 | 846,576,000 | 2024-03-27 | 0.013 |
| 263 | 2024-03-27 | 140,000 | 9,030,098 | HKD | 64.501 | 846,576,000 | 2024-03-27 | 0.017 |
| 264 | 2024-03-26 | 239,000 | 15,406,275 | HKD | 64.461 | 846,576,000 | 2024-03-26 | 0.028 |
| 265 | 2024-03-25 | 157,500 | 10,072,456 | HKD | 63.952 | 846,576,000 | 2024-03-25 | 0.019 |
| 266 | 2024-03-22 | 225,500 | 14,200,299 | HKD | 62.973 | 846,576,000 | 2024-03-22 | 0.027 |
| 267 | 2024-03-21 | 221,000 | 14,173,548 | HKD | 64.134 | 846,576,000 | 2024-03-21 | 0.026 |
| 268 | 2024-03-20 | 156,500 | 9,987,642 | HKD | 63.819 | 846,576,000 | 2024-03-20 | 0.018 |
| 269 | 2024-03-19 | 344,500 | 22,417,407 | HKD | 65.072 | 846,576,000 | 2024-03-19 | 0.041 |
| 270 | 2024-03-18 | 350,000 | 22,478,330 | HKD | 64.224 | 849,877,500 | 2024-03-18 | 0.041 |
| 271 | 2024-03-15 | 252,000 | 16,665,818 | HKD | 66.134 | 849,877,500 | 2024-03-15 | 0.030 |
| 272 | 2024-03-14 | 410,000 | 27,417,971 | HKD | 66.873 | 849,877,500 | 2024-03-14 | 0.048 |
| 273 | 2024-03-13 | 221,500 | 14,585,066 | HKD | 65.847 | 849,877,500 | 2024-03-13 | 0.026 |
| 274 | 2024-03-12 | 338,000 | 21,762,502 | HKD | 64.386 | 849,877,500 | 2024-03-12 | 0.040 |
| 275 | 2024-03-11 | 198,500 | 12,718,907 | HKD | 64.075 | 849,877,500 | 2024-03-11 | 0.023 |
| 276 | 2024-03-08 | 193,000 | 12,228,750 | HKD | 63.361 | 849,877,500 | 2024-03-08 | 0.023 |
| 277 | 2024-03-07 | 433,500 | 27,170,003 | HKD | 62.676 | 849,877,500 | 2024-03-07 | 0.051 |
| 278 | 2024-03-06 | 342,000 | 21,008,239 | HKD | 61.428 | 849,877,500 | 2024-03-06 | 0.040 |
| 279 | 2024-03-05 | 307,000 | 19,165,396 | HKD | 62.428 | 849,877,500 | 2024-03-05 | 0.036 |
| 280 | 2024-03-04 | 282,000 | 17,453,600 | HKD | 61.892 | 849,877,500 | 2024-03-04 | 0.033 |
| 281 | 2024-03-01 | 281,000 | 17,979,335 | HKD | 63.983 | 849,877,500 | 2024-03-01 | 0.033 |
| 282 | 2024-02-29 | 314,500 | 20,558,551 | HKD | 65.369 | 849,877,500 | 2024-02-29 | 0.037 |
| 283 | 2024-02-28 | 376,500 | 23,986,439 | HKD | 63.709 | 856,824,500 | 2024-02-28 | 0.044 |
| 284 | 2024-02-27 | 294,000 | 18,650,125 | HKD | 63.436 | 856,824,500 | 2024-02-27 | 0.034 |
| 285 | 2024-02-26 | 167,000 | 10,621,751 | HKD | 63.603 | 856,824,500 | 2024-02-26 | 0.019 |
| 286 | 2024-02-23 | 123,000 | 7,877,474 | HKD | 64.045 | 856,824,500 | 2024-02-23 | 0.014 |
| 287 | 2024-02-22 | 195,000 | 12,485,850 | HKD | 64.030 | 856,824,500 | 2024-02-22 | 0.023 |
| 288 | 2024-02-21 | 223,000 | 14,262,991 | HKD | 63.960 | 856,824,500 | 2024-02-21 | 0.026 |
| 289 | 2024-02-20 | 115,500 | 7,307,546 | HKD | 63.269 | 856,824,500 | 2024-02-20 | 0.013 |
| 290 | 2024-02-19 | 139,500 | 8,904,606 | HKD | 63.832 | 856,824,500 | 2024-02-19 | 0.016 |
| 291 | 2024-02-16 | 176,000 | 11,073,304 | HKD | 62.917 | 856,824,500 | 2024-02-16 | 0.021 |
| 292 | 2024-02-15 | 118,000 | 7,215,098 | HKD | 61.145 | 856,824,500 | 2024-02-15 | 0.014 |
| 293 | 2024-02-14 | 179,500 | 10,927,655 | HKD | 60.878 | 856,824,500 | 2024-02-14 | 0.021 |
| 294 | 2024-02-09 | 84,500 | 5,160,322 | HKD | 61.069 | 856,824,500 | 2024-02-09 | 0.010 |
| 295 | 2024-02-08 | 99,500 | 6,203,855 | HKD | 62.350 | 856,824,500 | 2024-02-07 | 0.012 |
| 296 | 2024-02-07 | 151,500 | 9,355,519 | HKD | 61.753 | 856,824,500 | 2024-02-07 | 0.018 |
| 297 | 2024-02-06 | 240,500 | 14,729,254 | HKD | 61.244 | 856,824,500 | 2024-02-06 | 0.028 |
| 298 | 2024-02-05 | 77,000 | 4,694,775 | HKD | 60.971 | 856,824,500 | 2024-02-05 | 0.009 |
| 299 | 2024-02-02 | 112,500 | 6,942,398 | HKD | 61.710 | 856,824,500 | 2024-02-02 | 0.013 |
| 300 | 2024-02-01 | 114,500 | 6,983,996 | HKD | 60.996 | 856,824,500 | 2024-02-01 | 0.013 |
| 301 | 2024-01-31 | 178,000 | 10,796,626 | HKD | 60.655 | 856,824,500 | 2024-01-31 | 0.021 |
| 302 | 2024-01-30 | 325,500 | 19,653,006 | HKD | 60.378 | 856,824,500 | 2024-01-30 | 0.038 |
| 303 | 2024-01-29 | 160,000 | 9,928,080 | HKD | 62.051 | 856,824,500 | 2024-01-29 | 0.019 |
| 304 | 2024-01-26 | 148,500 | 9,326,394 | HKD | 62.804 | 856,824,500 | 2024-01-26 | 0.017 |
| 305 | 2024-01-25 | 323,500 | 20,178,992 | HKD | 62.377 | 856,824,500 | 2024-01-25 | 0.038 |
| 306 | 2024-01-24 | 269,000 | 16,585,814 | HKD | 61.657 | 856,824,500 | 2024-01-24 | 0.031 |
| 307 | 2024-01-23 | 187,000 | 11,426,504 | HKD | 61.104 | 856,824,500 | 2024-01-23 | 0.022 |
| 308 | 2024-01-22 | 305,500 | 18,642,129 | HKD | 61.022 | 856,824,500 | 2024-01-22 | 0.036 |
| 309 | 2024-01-19 | 178,500 | 11,225,401 | HKD | 62.887 | 856,824,500 | 2024-01-19 | 0.021 |
| 310 | 2024-01-18 | 215,500 | 13,300,854 | HKD | 61.721 | 856,824,500 | 2024-01-18 | 0.025 |
| 311 | 2024-01-17 | 246,500 | 15,294,019 | HKD | 62.045 | 856,824,500 | 2024-01-17 | 0.029 |
| 312 | 2024-01-16 | 145,000 | 9,238,719 | HKD | 63.715 | 856,824,500 | 2024-01-16 | 0.017 |
| 313 | 2024-01-15 | 57,500 | 3,646,052 | HKD | 63.410 | 856,824,500 | 2024-01-15 | 0.007 |
| 314 | 2024-01-12 | 155,000 | 9,836,874 | HKD | 63.464 | 856,824,500 | 2024-01-12 | 0.018 |
| 315 | 2024-01-11 | 340,500 | 21,819,342 | HKD | 64.080 | 856,824,500 | 2024-01-11 | 0.040 |
| 316 | 2024-01-10 | 261,000 | 16,835,857 | HKD | 64.505 | 856,824,500 | 2024-01-10 | 0.030 |
| 317 | 2024-01-09 | 145,000 | 9,536,331 | HKD | 65.768 | 856,824,500 | 2024-01-09 | 0.017 |
| 318 | 2024-01-08 | 195,500 | 12,707,324 | HKD | 64.999 | 856,824,500 | 2024-01-08 | 0.023 |
| 319 | 2024-01-05 | 120,500 | 7,894,124 | HKD | 65.511 | 856,824,500 | 2024-01-05 | 0.014 |
| 320 | 2024-01-04 | 153,500 | 9,924,696 | HKD | 64.656 | 856,824,500 | 2024-01-04 | 0.018 |
| 321 | 2024-01-03 | 124,000 | 8,099,023 | HKD | 65.315 | 856,824,500 | 2024-01-03 | 0.014 |
| 322 | 2024-01-02 | 85,500 | 5,609,450 | HKD | 65.608 | 856,824,500 | 2024-01-02 | 0.010 |
| 323 | 2023-12-29 | 169,000 | 11,090,980 | HKD | 65.627 | 856,824,500 | 2023-12-28 | 0.020 |
| 324 | 2023-12-28 | 190,000 | 12,481,423 | HKD | 65.692 | 856,824,500 | 2023-12-28 | 0.022 |
| 325 | 2023-12-27 | 103,000 | 6,719,349 | HKD | 65.236 | 856,824,500 | 2023-12-27 | 0.012 |
| 326 | 2023-12-22 | 318,000 | 20,360,236 | HKD | 64.026 | 856,824,500 | 2023-12-22 | 0.037 |
| 327 | 2023-12-21 | 166,500 | 10,401,621 | HKD | 62.472 | 856,824,500 | 2023-12-21 | 0.019 |
| 328 | 2023-12-20 | 304,500 | 18,951,989 | HKD | 62.240 | 856,824,500 | 2023-12-20 | 0.036 |
| 329 | 2023-12-19 | 356,500 | 22,409,412 | HKD | 62.860 | 856,824,500 | 2023-12-19 | 0.042 |
| 330 | 2023-12-18 | 133,000 | 8,159,723 | HKD | 61.351 | 856,824,500 | 2023-12-18 | 0.016 |
| 331 | 2023-12-15 | 202,000 | 12,384,842 | HKD | 61.311 | 856,824,500 | 2023-12-15 | 0.024 |
| 332 | 2023-12-14 | 253,000 | 15,152,195 | HKD | 59.890 | 856,824,500 | 2023-12-14 | 0.030 |
| 333 | 2023-12-13 | 183,500 | 10,798,480 | HKD | 58.847 | 856,824,500 | 2023-12-13 | 0.021 |
| 334 | 2023-12-12 | 170,000 | 9,995,031 | HKD | 58.794 | 856,824,500 | 2023-12-12 | 0.020 |
| 335 | 2023-12-11 | 77,500 | 4,486,498 | HKD | 57.890 | 856,824,500 | 2023-12-11 | 0.009 |
| 336 | 2023-05-10 | 170,500 | 10,223,419 | HKD | 59.961 | 857,949,000 | 2023-05-10 | 0.020 |
| 337 | 2023-05-09 | 45,500 | 2,729,500 | HKD | 59.989 | 857,949,000 | 2023-05-09 | 0.005 |
| 338 | 2023-05-03 | 1,500 | 90,000 | HKD | 60.000 | 857,949,000 | 2023-05-03 | 0.000 |
| 339 | 2023-04-26 | 181,500 | 10,757,196 | HKD | 59.268 | 865,823,000 | 2023-04-26 | 0.021 |
| 340 | 2023-04-25 | 447,500 | 25,878,120 | HKD | 57.828 | 865,823,000 | 2023-04-25 | 0.052 |
| 341 | 2023-04-24 | 278,000 | 16,184,382 | HKD | 58.217 | 865,823,000 | 2023-04-24 | 0.032 |
| 342 | 2023-04-21 | 239,500 | 14,050,651 | HKD | 58.667 | 865,823,000 | 2023-04-21 | 0.028 |
| 343 | 2023-04-20 | 199,500 | 11,644,655 | HKD | 58.369 | 865,823,000 | 2023-04-20 | 0.023 |
| 344 | 2023-04-19 | 252,500 | 14,759,660 | HKD | 58.454 | 865,823,000 | 2023-04-19 | 0.029 |
| 345 | 2023-04-18 | 245,500 | 14,426,439 | HKD | 58.764 | 865,823,000 | 2023-04-18 | 0.028 |
| 346 | 2023-04-17 | 362,000 | 21,061,884 | HKD | 58.182 | 865,823,000 | 2023-04-17 | 0.042 |
| 347 | 2023-04-14 | 194,000 | 11,297,648 | HKD | 58.235 | 865,823,000 | 2023-04-14 | 0.022 |
| 348 | 2023-04-13 | 279,000 | 16,248,011 | HKD | 58.237 | 865,823,000 | 2023-04-13 | 0.032 |
| 349 | 2023-04-12 | 308,500 | 18,007,885 | HKD | 58.372 | 865,823,000 | 2023-04-12 | 0.036 |
| 350 | 2023-04-11 | 500,000 | 29,948,050 | HKD | 59.896 | 865,823,000 | 2023-04-11 | 0.058 |
| 351 | 2023-04-06 | 615,000 | 36,630,507 | HKD | 59.562 | 865,823,000 | 2023-04-06 | 0.071 |
| 352 | 2023-04-03 | 130,500 | 7,801,251 | HKD | 59.780 | 865,823,000 | 2023-04-03 | 0.015 |
| 353 | 2023-03-31 | 2,500 | 150,000 | HKD | 60.000 | 865,823,000 | 2023-03-31 | 0.000 |
| 354 | 2023-03-30 | 4,000 | 239,500 | HKD | 59.875 | 865,823,000 | 2023-03-30 | 0.000 |
| 355 | 2023-03-29 | 282,500 | 16,840,927 | HKD | 59.614 | 865,823,000 | 2023-03-29 | 0.033 |
| 356 | 2023-03-28 | 68,000 | 4,076,199 | HKD | 59.944 | 865,823,000 | 2023-03-28 | 0.008 |
| 357 | 2023-03-27 | 316,000 | 18,897,053 | HKD | 59.801 | 865,823,000 | 2023-03-27 | 0.036 |
| 358 | 2023-03-24 | 413,000 | 24,700,869 | HKD | 59.808 | 865,823,000 | 2023-03-24 | 0.048 |
| 359 | 2023-03-23 | 32,500 | 1,950,000 | HKD | 60.000 | 865,823,000 | 2023-03-23 | 0.004 |
| 360 | 2023-03-21 | 8,500 | 508,600 | HKD | 59.835 | 865,823,000 | 2023-03-21 | 0.001 |
| 361 | 2023-03-20 | 137,500 | 8,246,274 | HKD | 59.973 | 865,823,000 | 2023-03-20 | 0.016 |
| 362 | 2023-03-17 | 17,500 | 1,047,400 | HKD | 59.851 | 865,823,000 | 2023-03-17 | 0.002 |
| 363 | 2023-03-16 | 464,000 | 27,781,072 | HKD | 59.873 | 865,823,000 | 2023-03-16 | 0.054 |
| 364 | 2023-03-15 | 3,000 | 178,500 | HKD | 59.500 | 865,823,000 | 2023-03-15 | 0.000 |
| 365 | 2023-03-14 | 652,000 | 38,606,094 | HKD | 59.212 | 865,823,000 | 2023-03-14 | 0.075 |
| 366 | 2023-03-13 | 1,153,000 | 67,840,099 | HKD | 58.838 | 865,823,000 | 2023-03-13 | 0.133 |
| 367 | 2023-03-10 | 994,000 | 59,345,875 | HKD | 59.704 | 865,823,000 | 2023-03-10 | 0.115 |
| 368 | 2022-12-08 | 13,000 | 779,475 | HKD | 59.960 | 874,071,500 | 2022-12-08 | 0.001 |
| 369 | 2022-12-07 | 453,500 | 27,148,914 | HKD | 59.865 | 874,071,500 | 2022-12-07 | 0.052 |
| 370 | 2022-12-06 | 285,000 | 17,065,914 | HKD | 59.880 | 874,071,500 | 2022-12-06 | 0.033 |
| 371 | 2022-12-05 | 499,500 | 29,934,236 | HKD | 59.928 | 874,071,500 | 2022-12-05 | 0.057 |
| 372 | 2022-12-02 | 430,500 | 25,729,263 | HKD | 59.766 | 874,071,500 | 2022-12-02 | 0.049 |
| 373 | 2022-11-30 | 83,500 | 5,001,324 | HKD | 59.896 | 874,071,500 | 2022-11-30 | 0.010 |
| 374 | 2022-11-29 | 274,000 | 16,409,422 | HKD | 59.888 | 874,071,500 | 2022-11-29 | 0.031 |
| 375 | 2022-11-28 | 304,000 | 17,868,968 | HKD | 58.780 | 874,071,500 | 2022-11-28 | 0.035 |
| 376 | 2022-11-25 | 237,500 | 14,151,746 | HKD | 59.586 | 874,071,500 | 2022-11-25 | 0.027 |
| 377 | 2022-11-24 | 248,500 | 14,886,716 | HKD | 59.906 | 874,071,500 | 2022-11-24 | 0.028 |
| 378 | 2022-11-23 | 309,000 | 18,459,475 | HKD | 59.739 | 874,071,500 | 2022-11-23 | 0.035 |
| 379 | 2022-11-22 | 88,000 | 5,276,902 | HKD | 59.965 | 874,071,500 | 2022-11-22 | 0.010 |
| 380 | 2022-11-21 | 118,500 | 7,091,870 | HKD | 59.847 | 874,071,500 | 2022-11-21 | 0.014 |
| 381 | 2022-11-18 | 3,500 | 210,000 | HKD | 60.000 | 874,071,500 | 2022-11-18 | 0.000 |
| 382 | 2022-11-17 | 188,000 | 11,265,956 | HKD | 59.925 | 874,071,500 | 2022-11-17 | 0.022 |
| 383 | 2022-11-16 | 8,500 | 509,950 | HKD | 59.994 | 874,071,500 | 2022-11-16 | 0.001 |
| 384 | 2022-11-15 | 117,500 | 7,047,756 | HKD | 59.981 | 874,071,500 | 2022-11-15 | 0.013 |
| 385 | 2022-11-14 | 593,000 | 35,188,383 | HKD | 59.340 | 874,071,500 | 2022-11-14 | 0.068 |
| 386 | 2022-11-11 | 350,500 | 20,330,542 | HKD | 58.004 | 874,071,500 | 2022-11-11 | 0.040 |
| 387 | 2022-11-10 | 323,500 | 18,023,382 | HKD | 55.714 | 874,071,500 | 2022-11-10 | 0.037 |
| 388 | 2022-11-09 | 510,000 | 28,535,673 | HKD | 55.952 | 874,071,500 | 2022-11-09 | 0.058 |
| 389 | 2022-11-08 | 303,000 | 16,973,060 | HKD | 56.017 | 874,071,500 | 2022-11-08 | 0.035 |
| 390 | 2022-11-07 | 344,000 | 19,226,401 | HKD | 55.891 | 887,036,500 | 2022-11-07 | 0.039 |
| 391 | 2022-11-04 | 754,000 | 41,207,683 | HKD | 54.652 | 887,036,500 | 2022-11-04 | 0.085 |
| 392 | 2022-11-03 | 384,500 | 20,595,473 | HKD | 53.564 | 887,036,500 | 2022-11-03 | 0.043 |
| 393 | 2022-11-02 | 518,000 | 28,203,598 | HKD | 54.447 | 887,036,500 | 2022-11-02 | 0.058 |
| 394 | 2022-11-01 | 506,000 | 26,867,740 | HKD | 53.098 | 887,036,500 | 2022-10-31 | 0.057 |
| 395 | 2022-10-31 | 729,000 | 37,887,296 | HKD | 51.972 | 887,036,500 | 2022-10-31 | 0.082 |
| 396 | 2022-10-28 | 690,500 | 36,334,248 | HKD | 52.620 | 887,036,500 | 2022-10-28 | 0.078 |
| 397 | 2022-10-27 | 939,500 | 49,982,997 | HKD | 53.202 | 887,036,500 | 2022-10-27 | 0.106 |
| 398 | 2022-10-26 | 764,500 | 40,694,029 | HKD | 53.230 | 887,036,500 | 2022-10-26 | 0.086 |
| 399 | 2022-10-25 | 581,500 | 31,903,939 | HKD | 54.865 | 887,036,500 | 2022-10-25 | 0.066 |
| 400 | 2022-10-24 | 682,500 | 37,626,771 | HKD | 55.131 | 887,036,500 | 2022-10-24 | 0.077 |
| 401 | 2022-10-21 | 379,000 | 21,982,682 | HKD | 58.002 | 887,036,500 | 2022-10-21 | 0.043 |
| 402 | 2022-10-20 | 762,000 | 43,960,847 | HKD | 57.691 | 887,036,500 | 2022-10-20 | 0.086 |
| 403 | 2022-10-19 | 984,000 | 56,677,514 | HKD | 57.599 | 887,036,500 | 2022-10-19 | 0.111 |
| 404 | 2022-10-18 | 493,500 | 28,011,899 | HKD | 56.762 | 887,036,500 | 2022-10-18 | 0.056 |
| 405 | 2022-10-17 | 645,500 | 35,489,719 | HKD | 54.980 | 887,036,500 | 2022-10-17 | 0.073 |
| 406 | 2022-10-14 | 716,000 | 40,181,490 | HKD | 56.119 | 887,036,500 | 2022-10-14 | 0.081 |
| 407 | 2022-10-13 | 613,500 | 35,246,311 | HKD | 57.451 | 905,206,000 | 2022-10-13 | 0.068 |
| 408 | 2022-10-12 | 885,500 | 51,163,305 | HKD | 57.779 | 905,206,000 | 2022-10-12 | 0.098 |
| 409 | 2022-10-11 | 625,500 | 36,391,152 | HKD | 58.179 | 905,206,000 | 2022-10-11 | 0.069 |
| 410 | 2022-10-10 | 274,500 | 15,920,259 | HKD | 57.997 | 905,206,000 | 2022-10-10 | 0.030 |
| 411 | 2022-10-07 | 320,000 | 18,743,040 | HKD | 58.572 | 905,206,000 | 2022-10-07 | 0.035 |
| 412 | 2022-10-06 | 550,500 | 32,665,514 | HKD | 59.338 | 905,206,000 | 2022-10-06 | 0.061 |
| 413 | 2022-10-05 | 774,500 | 45,570,108 | HKD | 58.838 | 905,206,000 | 2022-10-05 | 0.086 |
| 414 | 2022-10-03 | 553,500 | 32,391,263 | HKD | 58.521 | 905,206,000 | 2022-10-03 | 0.061 |
| 415 | 2022-09-30 | 726,500 | 42,494,220 | HKD | 58.492 | 905,206,000 | 2022-09-30 | 0.080 |
| 416 | 2022-09-29 | 726,500 | 42,371,369 | HKD | 58.323 | 905,206,000 | 2022-09-29 | 0.080 |
| 417 | 2022-09-28 | 799,500 | 46,687,522 | HKD | 58.396 | 905,206,000 | 2022-09-28 | 0.088 |
| 418 | 2022-09-27 | 717,500 | 42,222,149 | HKD | 58.846 | 905,206,000 | 2022-09-27 | 0.079 |
| 419 | 2022-09-26 | 1,369,000 | 80,422,453 | HKD | 58.745 | 905,206,000 | 2022-09-26 | 0.151 |
| 420 | 2022-09-23 | 595,500 | 35,363,291 | HKD | 59.384 | 905,206,000 | 2022-09-23 | 0.066 |
| 421 | 2022-09-22 | 866,500 | 51,363,261 | HKD | 59.277 | 905,206,000 | 2022-09-22 | 0.096 |
| 422 | 2022-09-21 | 55,000 | 3,232,125 | HKD | 58.766 | 905,206,000 | 2022-09-21 | 0.006 |
| 423 | 2022-09-20 | 438,000 | 25,208,039 | HKD | 57.553 | 905,206,000 | 2022-09-20 | 0.048 |
| 424 | 2022-09-19 | 329,000 | 18,377,315 | HKD | 55.858 | 905,206,000 | 2022-09-19 | 0.036 |
| 425 | 2022-09-16 | 594,500 | 32,745,179 | HKD | 55.080 | 905,206,000 | 2022-09-16 | 0.066 |
| 426 | 2022-09-15 | 262,000 | 14,454,252 | HKD | 55.169 | 905,206,000 | 2022-09-15 | 0.029 |
| 427 | 2022-09-14 | 473,500 | 26,201,927 | HKD | 55.337 | 905,206,000 | 2022-09-14 | 0.052 |
| 428 | 2022-09-13 | 1,009,500 | 56,966,287 | HKD | 56.430 | 905,206,000 | 2022-09-13 | 0.112 |
| 429 | 2022-09-09 | 418,500 | 23,179,669 | HKD | 55.388 | 905,206,000 | 2022-09-09 | 0.046 |
| 430 | 2022-09-08 | 673,000 | 36,436,826 | HKD | 54.141 | 905,206,000 | 2022-09-08 | 0.074 |
| 431 | 2022-09-07 | 629,500 | 33,817,873 | HKD | 53.722 | 905,206,000 | 2022-09-07 | 0.070 |
| 432 | 2022-09-06 | 600,500 | 33,198,222 | HKD | 55.284 | 905,206,000 | 2022-09-06 | 0.066 |
| 433 | 2022-09-05 | 380,000 | 20,791,016 | HKD | 54.713 | 905,206,000 | 2022-09-05 | 0.042 |
| 434 | 2022-09-02 | 635,500 | 34,762,549 | HKD | 54.701 | 905,206,000 | 2022-09-02 | 0.070 |
| 435 | 2022-09-01 | 402,500 | 22,060,663 | HKD | 54.809 | 905,206,000 | 2022-09-01 | 0.044 |
| 436 | 2022-08-31 | 1,140,500 | 62,126,571 | HKD | 54.473 | 905,206,000 | 2022-08-31 | 0.126 |
| 437 | 2022-08-30 | 316,000 | 17,513,510 | HKD | 55.423 | 905,206,000 | 2022-08-30 | 0.035 |
| 438 | 2022-08-29 | 267,000 | 14,856,574 | HKD | 55.643 | 905,206,000 | 2022-08-29 | 0.029 |
| 439 | 2022-08-26 | 431,000 | 24,266,981 | HKD | 56.304 | 905,206,000 | 2022-08-26 | 0.048 |
| 440 | 2022-08-25 | 654,000 | 36,013,753 | HKD | 55.067 | 905,206,000 | 2022-08-25 | 0.072 |
| 441 | 2022-08-24 | 420,000 | 23,175,516 | HKD | 55.180 | 905,206,000 | 2022-08-24 | 0.046 |
| 442 | 2022-08-23 | 850,000 | 47,551,975 | HKD | 55.944 | 905,206,000 | 2022-08-23 | 0.094 |
| 443 | 2022-08-22 | 758,500 | 42,812,698 | HKD | 56.444 | 905,206,000 | 2022-08-22 | 0.084 |
| 444 | 2022-08-19 | 630,500 | 35,137,954 | HKD | 55.730 | 905,206,000 | 2022-08-19 | 0.070 |
| 445 | 2015-07-08 | 372,500 | 34,590,975 | HKD | 92.862 | 905,578,500 | 2015-06-30 | 0.041 |
| 446 | 2008-11-18 | 200,000 | 8,791,620 | HKD | 43.958 | 906,225,000 | 2008-10-31 | 0.022 |
| 447 | 2008-10-29 | 446,500 | 21,393,199 | HKD | 47.913 | 914,575,000 | 2008-09-30 | 0.049 |
| 448 | 2008-10-24 | 573,500 | 27,417,085 | HKD | 47.807 | 914,575,000 | 2008-09-30 | 0.063 |
| 449 | 2008-10-21 | 956,500 | 50,460,731 | HKD | 52.756 | 914,575,000 | 2008-09-30 | 0.105 |
| 450 | 2008-10-20 | 691,500 | 37,624,792 | HKD | 54.410 | 914,575,000 | 2008-09-30 | 0.076 |
| 451 | 2008-10-17 | 1,000,000 | 54,372,600 | HKD | 54.373 | 914,575,000 | 2008-09-30 | 0.109 |
| 452 | 2008-10-16 | 773,500 | 41,709,518 | HKD | 53.923 | 914,575,000 | 2008-09-30 | 0.085 |
| 453 | 2008-10-15 | 1,593,500 | 93,593,107 | HKD | 58.734 | 914,575,000 | 2008-09-30 | 0.174 |
| 454 | 2008-10-14 | 1,506,000 | 89,674,619 | HKD | 59.545 | 914,575,000 | 2008-09-30 | 0.165 |
| 455 | 2008-10-13 | 5,500 | 279,675 | HKD | 50.850 | 914,575,000 | 2008-09-30 | 0.001 |
| 456 | 2008-10-10 | 1,250,000 | 63,168,000 | HKD | 50.534 | 914,575,000 | 2008-09-30 | 0.137 |
| 457 | 2008-07-03 | 360,000 | 27,105,372 | HKD | 75.293 | 915,564,500 | 2008-06-30 | 0.039 |
| 458 | 2008-07-02 | 629,500 | 47,080,305 | HKD | 74.790 | 915,564,500 | 2008-06-30 | 0.069 |
| 459 | 2007-07-06 | 104,000 | 9,014,928 | HKD | 86.682 | 916,937,000 | 2007-06-30 | 0.011 |
| 460 | 2007-07-04 | 1,000,000 | 86,881,500 | HKD | 86.882 | 916,937,000 | 2007-06-30 | 0.109 |
| 461 | 2007-07-03 | 268,500 | 23,487,038 | HKD | 87.475 | 916,937,000 | 2007-06-30 | 0.029 |
| 462 | 2007-06-26 | 12,500 | 1,068,725 | HKD | 85.498 | 921,943,000 | 2007-05-31 | 0.001 |
| 463 | 2007-06-25 | 50,000 | 4,297,675 | HKD | 85.954 | 921,943,000 | 2007-05-31 | 0.005 |
| 464 | 2007-06-22 | 274,500 | 23,682,488 | HKD | 86.275 | 921,943,000 | 2007-05-31 | 0.030 |
| 465 | 2007-06-21 | 71,000 | 6,164,923 | HKD | 86.830 | 921,943,000 | 2007-05-31 | 0.008 |
| 466 | 2007-06-18 | 250,000 | 21,737,500 | HKD | 86.950 | 921,943,000 | 2007-05-31 | 0.027 |
| 467 | 2007-06-13 | 1,150,000 | 97,832,455 | HKD | 85.072 | 921,943,000 | 2007-05-31 | 0.125 |
| 468 | 2007-06-12 | 472,000 | 40,266,367 | HKD | 85.310 | 921,943,000 | 2007-05-31 | 0.051 |
| 469 | 2007-06-11 | 284,500 | 24,436,046 | HKD | 85.891 | 921,943,000 | 2007-05-31 | 0.031 |
| 470 | 2007-06-08 | 1,490,000 | 128,195,428 | HKD | 86.037 | 921,943,000 | 2007-05-31 | 0.162 |
| 471 | 2007-06-06 | 249,000 | 21,861,030 | HKD | 87.795 | 921,943,000 | 2007-05-31 | 0.027 |
| 472 | 2007-06-01 | 527,500 | 46,301,998 | HKD | 87.776 | 921,943,000 | 2007-05-31 | 0.057 |
| 473 | 2007-05-31 | 809,000 | 70,934,091 | HKD | 87.681 | 921,943,000 | 2007-05-31 | 0.088 |
| 474 | 2007-05-30 | 225,000 | 19,735,943 | HKD | 87.715 | 924,971,385 | 2007-04-30 | 0.024 |
| 475 | 2007-05-29 | 135,000 | 11,884,995 | HKD | 88.037 | 924,971,385 | 2007-04-30 | 0.015 |
| 476 | 2007-05-25 | 375,000 | 33,238,163 | HKD | 88.635 | 924,971,385 | 2007-04-30 | 0.041 |
| 477 | 2007-05-23 | 400,000 | 35,724,975 | HKD | 89.312 | 924,971,385 | 2007-04-30 | 0.043 |
| 478 | 2007-05-11 | 521,500 | 46,531,600 | HKD | 89.226 | 924,971,385 | 2007-04-30 | 0.056 |
| 479 | 2007-05-08 | 139,885 | 12,431,762 | HKD | 88.871 | 924,971,385 | 2007-04-30 | 0.015 |
| 480 | 2007-05-03 | 303,000 | 27,097,950 | HKD | 89.432 | 924,971,385 | 2007-04-30 | 0.033 |
| 481 | 2007-05-02 | 120,000 | 10,792,825 | HKD | 89.940 | 924,971,385 | 2007-04-30 | 0.013 |
| 482 | 2007-04-27 | 36,500 | 3,320,800 | HKD | 90.981 | 925,247,885 | 2007-03-31 | 0.004 |
| 483 | 2007-04-25 | 240,000 | 21,596,184 | HKD | 89.984 | 925,247,885 | 2007-03-31 | 0.026 |
| 484 | 2007-03-30 | 267,000 | 23,415,175 | HKD | 87.697 | 930,375,385 | 2007-02-28 | 0.029 |
| 485 | 2007-03-29 | 30,000 | 2,621,450 | HKD | 87.382 | 930,375,385 | 2007-02-28 | 0.003 |
| 486 | 2007-03-28 | 500,000 | 43,349,150 | HKD | 86.698 | 930,375,385 | 2007-02-28 | 0.054 |
| 487 | 2007-03-27 | 281,500 | 24,740,400 | HKD | 87.888 | 930,375,385 | 2007-02-28 | 0.030 |
| 488 | 2007-03-26 | 215,500 | 18,933,525 | HKD | 87.859 | 930,375,385 | 2007-02-28 | 0.023 |
| 489 | 2007-03-23 | 200,000 | 17,629,575 | HKD | 88.148 | 930,375,385 | 2007-02-28 | 0.021 |
| 490 | 2007-03-22 | 279,000 | 24,706,600 | HKD | 88.554 | 930,375,385 | 2007-02-28 | 0.030 |
| 491 | 2007-03-20 | 24,000 | 2,063,800 | HKD | 85.992 | 930,375,385 | 2007-02-28 | 0.003 |
| 492 | 2007-03-19 | 500,000 | 42,413,825 | HKD | 84.828 | 930,375,385 | 2007-02-28 | 0.054 |
| 493 | 2007-03-16 | 996,000 | 84,844,275 | HKD | 85.185 | 930,375,385 | 2007-02-28 | 0.107 |
| 494 | 2007-03-15 | 46,000 | 4,015,800 | HKD | 87.300 | 930,375,385 | 2007-02-28 | 0.005 |
| 495 | 2007-03-14 | 122,500 | 10,672,375 | HKD | 87.121 | 930,375,385 | 2007-02-28 | 0.013 |
| 496 | 2007-03-13 | 116,500 | 10,473,350 | HKD | 89.900 | 930,375,385 | 2007-02-28 | 0.013 |
| 497 | 2007-03-12 | 100,000 | 8,999,250 | HKD | 89.993 | 930,375,385 | 2007-02-28 | 0.011 |
| 498 | 2007-03-09 | 488,000 | 43,519,975 | HKD | 89.180 | 930,375,385 | 2007-02-28 | 0.052 |
| 499 | 2007-03-08 | 961,500 | 86,994,693 | HKD | 90.478 | 930,375,385 | 2007-02-28 | 0.103 |
| 500 | 2003-01-27 | 835,500 | 26,623,000 | HKD | 31.865 | 932,307,885 | 2002-12-31 | 0.090 |
| 501 | 2003-01-22 | 667,000 | 20,995,450 | HKD | 31.477 | 932,307,885 | 2002-12-31 | 0.072 |
| 502 | 2003-01-09 | 64,500 | 1,931,775 | HKD | 29.950 | 932,307,885 | 2002-12-31 | 0.007 |
| 503 | 2003-01-07 | 102,000 | 3,054,900 | HKD | 29.950 | 932,307,885 | 2002-12-31 | 0.011 |
| 504 | 2003-01-02 | 263,500 | 7,817,275 | HKD | 29.667 | 932,307,885 | 2002-12-31 | 0.028 |
| 505 | 2002-12-30 | 1,807,000 | 53,368,925 | HKD | 29.535 | 940,111,885 | 2001-12-31 | 0.192 |
| 506 | 2002-12-23 | 272,000 | 8,343,300 | HKD | 30.674 | 940,111,885 | 2001-12-31 | 0.029 |
| 507 | 2002-12-20 | 463,000 | 14,167,800 | HKD | 30.600 | 940,111,885 | 2001-12-31 | 0.049 |
| 508 | 2002-12-19 | 873,500 | 26,797,000 | HKD | 30.678 | 940,111,885 | 2001-12-31 | 0.093 |
| 509 | 2002-12-13 | 1,142,500 | 35,451,050 | HKD | 31.029 | 940,111,885 | 2001-12-31 | 0.122 |
| 510 | 2002-09-30 | 716,000 | 21,922,800 | HKD | 30.618 | 940,111,885 | 2001-12-31 | 0.076 |
| 511 | 2002-09-27 | 1,120,000 | 35,194,100 | HKD | 31.423 | 940,111,885 | 2001-12-31 | 0.119 |
| 512 | 2002-07-04 | 700,000 | 27,485,250 | HKD | 39.265 | 940,111,885 | 2001-12-31 | 0.074 |
| 513 | 2002-07-02 | 710,000 | 27,134,100 | HKD | 38.217 | 940,111,885 | 2001-12-31 | 0.076 |
| 514 | 1997-10-23 | 1,560,000 | 69,608,333 | HKD | 44.621 | - | - | |
| 515 | 1997-10-22 | 3,585,000 | 174,488,624 | HKD | 48.672 | - | - | |
| 516 | 1997-10-21 | 1,351,500 | 70,365,163 | HKD | 52.064 | - | - | |
| 517 | 1997-10-20 | 969,500 | 52,815,357 | HKD | 54.477 | - | - | |
| 518 | 1997-10-17 | 400,500 | 22,331,601 | HKD | 55.759 | - | - | |
| 519 | 1997-10-16 | 290,500 | 16,095,828 | HKD | 55.407 | - | - | |
| 520 | 1997-10-15 | 1,550,000 | 85,062,363 | HKD | 54.879 | - | - | |
| 521 | 1997-10-14 | 1,500,000 | 84,597,953 | HKD | 56.399 | - | - | |
| 522 | 1997-10-13 | 2,051,000 | 116,485,608 | HKD | 56.795 | - | - | |
| 523 | 1997-10-07 | 2,200,000 | 126,514,105 | HKD | 57.506 | - | - | |
| 524 | 1997-10-06 | 2,106,000 | 121,996,774 | HKD | 57.928 | - | - | |
| 525 | 1997-10-03 | 215,500 | 12,496,525 | HKD | 57.989 | - | - | |
| 526 | 1997-09-02 | 198,000 | 11,113,084 | HKD | 56.127 | - | - | |
| 527 | 1997-09-01 | 1,575,000 | 91,463,692 | HKD | 58.072 | - | - | |
| 528 | 1997-08-29 | 2,200,000 | 131,013,862 | HKD | 59.552 | - | - | |
| 529 | 1997-04-17 | 3,830,500 | 227,562,844 | HKD | 59.408 | - | - | |
| 530 | 1997-04-16 | 1,585,000 | 95,345,909 | HKD | 60.155 | - | - | |
| 531 | 1997-03-24 | 71,000 | 4,245,964 | HKD | 59.802 | - | - | |
| 532 | 1997-03-21 | 2,658,500 | 155,086,248 | HKD | 58.336 | - | - | |
| 533 | 1995-01-27 | 160,000 | 6,605,506 | HKD | 41.284 | - | - | |
| 534 | 1995-01-26 | 400,000 | 16,514,571 | HKD | 41.286 | - | - | |
| 535 | 1995-01-25 | 335,300 | 13,548,233 | HKD | 40.406 | - | - | |
| Total | 191,741,685 | 11,773,004,641 | HKD | 61.400 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy