BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01114  1999-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 3.820 2025-11-28
2 2025-12-01 3.810 2025-11-27
3 2025-11-13 1,772,000 -2,000 0.04 5,045,269,388 6,520,960 3.680 2025-11-11
4 2025-11-06 1,774,000 -2,000 0.04 5,045,269,388 6,812,160 3.840 2025-11-04
5 2025-10-20 1,776,000 -4,000 0.04 5,045,269,388 6,979,680 3.930 2025-10-16
6 2025-10-08 1,780,000 6,000 0.04 5,045,269,388 7,565,000 4.250 2025-10-03
7 2025-09-30 1,774,000 -2,000 0.04 5,045,269,388 7,060,520 3.980 2025-09-26
8 2025-09-29 1,776,000 -2,000 0.04 5,045,269,388 6,873,120 3.870 2025-09-25
9 2025-09-10 1,778,000 10,000 0.04 5,045,269,388 6,614,160 3.720 2025-09-08
10 2025-09-09 1,768,000 10,000 0.04 5,045,269,388 6,241,040 3.530 2025-09-05
11 2025-09-03 1,758,000 6,000 0.03 5,045,269,388 6,908,940 3.930 2025-09-01
12 2025-09-01 1,752,000 6,000 0.03 5,045,269,388 7,025,520 4.010 2025-08-28
13 2025-08-29 1,746,000 -14,000 0.03 5,045,269,388 7,036,380 4.030 2025-08-27
14 2025-08-28 1,760,000 10,000 0.03 5,045,269,388 6,952,000 3.950 2025-08-26
15 2025-08-27 1,750,000 -4,000 0.03 5,045,269,388 6,912,500 3.950 2025-08-25
16 2025-08-11 1,754,000 -2,000 0.03 5,045,269,388 5,823,280 3.320 2025-08-07
17 2025-07-31 1,756,000 -14,000 0.03 5,045,269,388 5,373,360 3.060 2025-07-29
18 2025-07-09 1,770,000 -2,000 0.04 5,045,269,388 5,681,700 3.210 2025-07-07
19 2025-06-16 1,772,000 -2,000 0.04 5,045,269,388 5,457,760 3.080 2025-06-12
20 2025-05-19 1,774,000 -14,000 0.04 5,045,269,388 5,251,040 2.960 2025-05-15
21 2025-04-22 1,788,000 2,000 0.04 5,045,269,388 4,630,920 2.590 2025-04-16
22 2025-04-15 1,786,000 -158,000 0.04 5,045,269,388 4,643,600 2.600 2025-04-11
23 2025-04-01 1,944,000 48,000 0.04 5,045,269,388 5,093,280 2.620 2025-03-28
24 2025-03-13 1,896,000 -4,000 0.04 5,045,269,388 7,223,760 3.810 2025-03-11
25 2025-03-07 1,900,000 2,000 0.04 5,045,269,388 7,657,000 4.030 2025-03-05
26 2025-03-06 1,898,000 12,000 0.04 5,045,269,388 7,288,320 3.840 2025-03-04
27 2025-02-14 1,886,000 4,000 0.04 5,045,269,388 7,374,260 3.910 2025-02-12
28 2025-01-13 1,882,000 -2,000 0.04 5,045,269,388 6,906,940 3.670 2025-01-09
29 2025-01-08 1,884,000 20,000 0.04 5,045,269,388 6,876,600 3.650 2025-01-06
30 2024-12-30 1,864,000 -20,000 0.04 5,045,269,388 6,766,320 3.630 2024-12-23
31 2024-12-09 1,884,000 4,000 0.04 5,045,269,388 5,520,120 2.930 2024-12-05
32 2024-11-11 1,880,000 2,000 0.04 5,045,269,388 5,546,000 2.950 2024-11-07
33 2024-11-07 1,878,000 -2,000 0.04 5,045,269,388 5,183,280 2.760 2024-11-05
34 2024-10-31 1,880,000 -2,000 0.04 5,045,269,388 4,906,800 2.610 2024-10-29
35 2024-10-25 1,882,000 20,000 0.04 5,045,269,388 5,100,220 2.710 2024-10-23
36 2024-10-08 1,862,000 4,000 0.04 5,045,269,388 5,492,900 2.950 2024-10-04
37 2024-10-07 1,858,000 84,000 0.04 5,045,269,388 5,165,240 2.780 2024-10-03
38 2024-09-20 1,774,000 2,000 0.04 5,045,269,388 4,594,660 2.590 2024-09-17
39 2024-09-17 1,772,000 2,000 0.04 5,045,269,388 4,536,320 2.560 2024-09-13
40 2024-09-10 1,770,000 42,000 0.04 5,045,269,388 5,734,800 3.240 2024-09-05
41 2024-09-05 1,728,000 600,000 0.03 5,045,269,388 5,736,960 3.320 2024-09-03
42 2024-09-04 1,128,000 -300,000 0.02 5,045,269,388 3,790,080 3.360 2024-09-02
43 2024-09-03 1,428,000 -442,000 0.03 5,045,269,388 4,641,000 3.250 2024-08-30
44 2024-08-22 1,870,000 90,000 0.04 5,045,269,388 7,461,300 3.990 2024-08-20
45 2024-08-20 1,780,000 10,000 0.04 5,045,269,388 6,835,200 3.840 2024-08-16
46 2024-08-13 1,770,000 12,000 0.04 5,045,269,388 7,239,300 4.090 2024-08-09
47 2024-08-01 1,758,000 404,000 0.03 5,045,269,388 6,715,560 3.820 2024-07-30
48 2024-07-31 1,354,000 10,000 0.03 5,045,269,388 5,212,900 3.850 2024-07-29
49 2024-07-26 1,344,000 32,000 0.03 5,045,269,388 5,483,520 4.080 2024-07-24
50 2024-07-23 1,312,000 -2,000 0.03 5,045,269,388 4,985,600 3.800 2024-07-19
51 2024-07-11 1,314,000 -2,000 0.03 5,045,269,388 4,861,800 3.700 2024-07-09
52 2024-07-09 1,316,000 2,000 0.03 5,045,269,388 5,040,280 3.830 2024-07-05
53 2024-07-08 1,314,000 6,000 0.03 5,045,269,388 5,216,580 3.970 2024-07-04
54 2024-07-04 1,308,000 -2,000 0.03 5,045,269,388 10,974,120 8.390 2024-07-02
55 2024-07-03 1,310,000 2,000 0.03 5,045,269,388 10,755,100 8.210 2024-06-28
56 2024-07-02 1,308,000 28,000 0.03 5,045,269,388 11,170,320 8.540 2024-06-27
57 2024-06-28 1,280,000 2,000 0.03 5,045,269,388 10,969,600 8.570 2024-06-26
58 2024-06-26 1,278,000 56,000 0.03 5,045,269,388 10,505,160 8.220 2024-06-24
59 2024-06-25 1,222,000 52,000 0.02 5,045,269,388 10,215,920 8.360 2024-06-21
60 2024-06-24 1,170,000 128,000 0.02 5,045,269,388 9,617,400 8.220 2024-06-20
61 2024-06-21 1,042,000 318,000 0.02 5,045,269,388 8,909,100 8.550 2024-06-19
62 2024-06-20 724,000 2,000 0.01 5,045,269,388 6,204,680 8.570 2024-06-18
63 2024-06-19 722,000 6,000 0.01 5,045,269,388 6,115,340 8.470 2024-06-17
64 2024-05-13 716,000 -2,000 0.01 5,045,269,388 4,596,720 6.420 2024-05-09
65 2024-04-25 718,000 -10,000 0.01 5,045,269,388 5,349,100 7.450 2024-04-23
66 2024-04-19 728,000 4,000 0.01 5,045,269,388 5,132,400 7.050 2024-04-17
67 2024-04-10 724,000 -2,000 0.01 5,045,269,388 5,068,000 7.000 2024-04-08
68 2024-03-07 726,000 -4,000 0.01 5,045,269,388 3,237,960 4.460 2024-03-05
69 2024-03-01 730,000 -2,000 0.01 5,045,269,388 3,241,200 4.440 2024-02-28
70 2024-01-22 732,000 10,000 0.01 5,045,269,388 3,242,760 4.430 2024-01-18
71 2023-12-18 722,000 -2,000 0.01 5,045,269,388 2,916,880 4.040 2023-12-14
72 2023-11-28 724,000 -6,000 0.01 5,045,269,388 3,105,960 4.290 2023-11-24
73 2023-09-18 730,000 -2,000 0.01 5,045,269,388 2,511,200 3.440 2023-09-14
74 2023-09-13 732,000 -2,000 0.01 5,045,269,388 2,364,360 3.230 2023-09-11
75 2023-09-11 734,000 -8,000 0.01 5,045,269,388 2,341,460 3.190 2023-09-06
76 2023-08-30 742,000 -2,000 0.01 5,045,269,388 2,315,040 3.120 2023-08-28
77 2023-08-28 744,000 -6,000 0.01 5,045,269,388 2,365,920 3.180 2023-08-24
78 2023-08-14 750,000 2,000 0.01 5,045,269,388 2,820,000 3.760 2023-08-10
79 2023-07-14 748,000 -2,000 0.01 5,045,269,388 2,984,520 3.990 2023-07-12
80 2023-07-10 750,000 -2,000 0.01 5,045,269,388 2,820,000 3.760 2023-07-06
81 2023-06-28 752,000 -2,000 0.01 5,045,269,388 2,361,280 3.140 2023-06-26
82 2023-06-20 754,000 -2,000 0.01 5,045,269,388 2,299,700 3.050 2023-06-16
83 2023-06-08 756,000 2,000 0.01 5,045,269,388 2,230,200 2.950 2023-06-06
84 2023-06-01 754,000 -12,000 0.01 5,045,269,388 2,322,320 3.080 2023-05-30
85 2023-04-11 766,000 -4,000 0.02 5,045,269,388 2,543,120 3.320 2023-04-04
86 2023-03-31 770,000 -4,000 0.02 5,045,269,388 2,756,600 3.580 2023-03-29
87 2023-03-13 774,000 -8,000 0.02 5,045,269,388 2,871,540 3.710 2023-03-09
88 2023-03-09 782,000 -8,000 0.02 5,045,269,388 3,018,520 3.860 2023-03-07
89 2023-03-07 790,000 -6,000 0.02 5,045,269,388 3,041,500 3.850 2023-03-03
90 2023-02-16 796,000 -2,000 0.02 5,045,269,388 2,953,160 3.710 2023-02-14
91 2023-01-31 798,000 18,000 0.02 5,045,269,388 3,894,240 4.880 2023-01-27
92 2023-01-18 780,000 6,000 0.02 5,045,269,388 3,502,200 4.490 2023-01-16
93 2023-01-13 774,000 6,000 0.02 5,045,269,388 3,575,880 4.620 2023-01-11
94 2023-01-12 768,000 -2,000 0.02 5,045,269,388 3,479,040 4.530 2023-01-10
95 2023-01-06 770,000 -2,000 0.02 5,045,269,388 3,711,400 4.820 2023-01-04
96 2022-12-28 772,000 4,000 0.02 5,045,269,388 3,257,840 4.220 2022-12-22
97 2022-12-20 768,000 -2,000 0.02 5,045,269,388 3,225,600 4.200 2022-12-16
98 2022-12-16 770,000 -4,000 0.02 5,045,269,388 3,287,900 4.270 2022-12-14
99 2022-12-05 774,000 2,000 0.02 5,045,269,388 3,483,000 4.500 2022-12-01
100 2022-11-24 772,000 2,000 0.02 5,045,269,388 3,342,760 4.330 2022-11-22
101 2022-11-09 770,000 6,000 0.02 5,045,269,388 2,918,300 3.790 2022-11-07
102 2022-10-24 764,000 2,000 0.02 5,045,269,388 2,834,440 3.710 2022-10-20
103 2022-10-21 762,000 -32,000 0.02 5,045,269,388 2,758,440 3.620 2022-10-19
104 2022-10-13 794,000 2,000 0.02 5,045,269,388 2,104,100 2.650 2022-10-11
105 2022-10-10 792,000 -2,000 0.02 5,045,269,388 1,789,920 2.260 2022-10-06
106 2021-03-05 794,000 -14,000 0.02 5,045,269,388 5,597,700 7.050 2021-03-03
107 2021-02-22 808,000 -2,000 0.02 5,045,269,388 5,777,200 7.150 2021-02-18
108 2021-02-08 810,000 -10,000 0.02 5,045,269,388 5,880,600 7.260 2021-02-04
109 2021-01-29 820,000 -4,000 0.02 5,045,269,388 5,034,800 6.140 2021-01-27
110 2021-01-15 824,000 4,000 0.02 5,045,269,388 5,487,840 6.660 2021-01-13
111 2021-01-14 820,000 -2,000 0.02 5,045,269,388 5,354,600 6.530 2021-01-12
112 2020-12-30 822,000 -2,000 0.02 5,045,269,388 5,277,240 6.420 2020-12-28
113 2020-12-29 824,000 -10,000 0.02 5,045,269,388 5,191,200 6.300 2020-12-23
114 2020-12-23 834,000 -2,000 0.02 5,045,269,388 5,320,920 6.380 2020-12-21
115 2020-12-18 836,000 -2,000 0.02 5,045,269,388 5,408,920 6.470 2020-12-16
116 2020-12-11 838,000 -2,000 0.02 5,045,269,388 5,245,880 6.260 2020-12-09
117 2020-12-02 840,000 -2,000 0.02 5,045,269,388 5,796,000 6.900 2020-11-30
118 2020-11-30 842,000 -4,000 0.02 5,045,269,388 5,919,260 7.030 2020-11-26
119 2020-11-26 846,000 -20,000 0.02 5,045,269,388 6,175,800 7.300 2020-11-24
120 2020-11-17 866,000 -2,000 0.02 5,045,269,388 6,347,780 7.330 2020-11-13
121 2020-11-11 868,000 -6,000 0.02 5,045,269,388 6,449,240 7.430 2020-11-09
122 2020-10-05 874,000 -2,000 0.02 5,045,269,388 6,179,180 7.070 2020-09-29
123 2020-09-22 876,000 12,000 0.02 5,045,269,388 6,237,120 7.120 2020-09-18
124 2020-08-27 864,000 2,000 0.02 5,045,269,388 6,523,200 7.550 2020-08-25
125 2020-07-14 862,000 -2,000 0.02 5,045,269,388 7,456,300 8.650 2020-07-10
126 2020-07-09 864,000 -2,000 0.02 5,045,269,388 7,257,600 8.400 2020-07-07
127 2020-05-25 866,000 6,000 0.02 5,045,269,388 6,062,000 7.000 2020-05-21
128 2020-05-21 860,000 -10,000 0.02 5,045,269,388 6,252,200 7.270 2020-05-19
129 2020-05-19 870,000 -4,000 0.02 5,045,269,388 6,090,000 7.000 2020-05-15
130 2020-05-18 874,000 10,000 0.02 5,045,269,388 6,126,740 7.010 2020-05-14
131 2020-04-28 864,000 2,000 0.02 5,045,269,388 5,866,560 6.790 2020-04-24
132 2020-04-16 862,000 2,000 0.02 5,045,269,388 5,637,480 6.540 2020-04-14
133 2020-03-16 860,000 -6,000 0.02 5,045,269,388 5,478,200 6.370 2020-03-12
134 2020-02-10 866,000 -2,000 0.02 5,045,269,388 6,330,460 7.310 2020-02-06
135 2019-12-20 868,000 -6,000 0.02 5,045,269,388 7,048,160 8.120 2019-12-18
136 2019-12-17 874,000 -2,000 0.02 5,045,269,388 7,455,220 8.530 2019-12-13
137 2019-12-11 876,000 -2,000 0.02 5,045,269,388 7,279,560 8.310 2019-12-09
138 2019-11-12 878,000 2,000 0.02 5,045,269,388 8,182,960 9.320 2019-11-08
139 2019-10-18 876,000 -22,000 0.02 5,045,269,388 7,454,760 8.510 2019-10-16
140 2019-10-10 898,000 -2,000 0.02 5,045,269,388 7,264,820 8.090 2019-10-08
141 2019-09-19 900,000 6,000 0.02 5,045,269,388 8,442,000 9.380 2019-09-17
142 2019-05-21 894,000 2,000 0.02 5,045,269,388 6,535,140 7.310 2019-05-17
143 2019-05-20 892,000 -4,000 0.02 5,045,269,388 6,582,960 7.380 2019-05-16
144 2019-05-15 896,000 -2,000 0.02 5,045,269,388 7,006,720 7.820 2019-05-10
145 2019-04-30 898,000 2,000 0.02 5,045,269,388 7,830,560 8.720 2019-04-26
146 2019-04-25 896,000 -2,000 0.02 5,045,269,388 8,404,480 9.380 2019-04-23
147 2019-04-23 898,000 -8,000 0.02 5,045,269,388 8,261,600 9.200 2019-04-17
148 2019-04-12 906,000 -18,000 0.02 5,045,269,388 7,990,920 8.820 2019-04-10
149 2019-04-03 924,000 -10,000 0.02 5,045,269,388 7,299,600 7.900 2019-04-01
150 2019-04-01 934,000 -2,000 0.02 5,045,269,388 7,126,420 7.630 2019-03-28
151 2019-03-29 936,000 2,000 0.02 5,045,269,388 6,870,240 7.340 2019-03-27
152 2019-03-26 934,000 -14,000 0.02 5,045,269,388 6,948,960 7.440 2019-03-22
153 2019-03-14 948,000 -250,000 0.02 5,045,269,388 7,062,600 7.450 2019-03-12
154 2019-03-13 1,198,000 250,000 0.02 5,045,269,388 8,769,360 7.320 2019-03-11
155 2019-03-08 948,000 -4,000 0.02 5,045,269,388 7,764,120 8.190 2019-03-06
156 2019-02-15 952,000 -2,000 0.02 5,045,269,388 7,625,520 8.010 2019-02-13
157 2019-02-12 954,000 4,000 0.02 5,045,269,388 7,336,260 7.690 2019-02-08
158 2019-01-31 950,000 4,000 0.02 5,045,269,388 6,935,000 7.300 2019-01-29
159 2018-12-27 946,000 -8,000 0.02 5,045,269,388 5,515,180 5.830 2018-12-20
160 2018-12-10 954,000 -4,000 0.02 5,045,269,388 6,315,480 6.620 2018-12-06
161 2018-12-07 958,000 14,000 0.02 5,045,269,388 6,523,980 6.810 2018-12-05
162 2018-11-23 944,000 -4,000 0.02 5,045,269,388 6,438,080 6.820 2018-11-21
163 2018-11-14 948,000 -110,000 0.02 5,045,269,388 6,171,480 6.510 2018-11-12
164 2018-11-13 1,058,000 118,000 0.02 5,045,269,388 7,173,240 6.780 2018-11-09
165 2018-11-02 940,000 2,000 0.02 5,045,269,388 6,429,600 6.840 2018-10-31
166 2018-10-31 938,000 -2,000 0.02 5,045,269,388 5,956,300 6.350 2018-10-29
167 2018-10-16 940,000 6,000 0.02 5,045,269,388 7,426,000 7.900 2018-10-12
168 2018-10-05 934,000 2,000 0.02 5,045,269,388 10,834,400 11.60 2018-10-03
169 2018-09-28 932,000 2,000 0.02 5,045,269,388 11,668,640 12.52 2018-09-26
170 2018-09-04 930,000 -4,000 0.02 5,045,269,388 11,569,200 12.44 2018-08-31
171 2018-08-01 934,000 -2,000 0.02 5,045,269,388 9,470,760 10.14 2018-07-30
172 2018-07-27 936,000 2,000 0.02 5,045,269,388 10,445,760 11.16 2018-07-25
173 2018-07-24 934,000 -2,000 0.02 5,045,269,388 10,423,440 11.16 2018-07-20
174 2018-07-23 936,000 2,000 0.02 5,045,269,388 10,782,720 11.52 2018-07-19
175 2018-07-19 934,000 -18,000 0.02 5,045,269,388 11,226,680 12.02 2018-07-17
176 2018-07-13 952,000 -300,000 0.02 5,045,269,388 13,042,400 13.70 2018-07-11
177 2018-07-12 1,252,000 300,000 0.02 5,045,269,388 17,377,760 13.88 2018-07-10
178 2018-06-27 952,000 -2,000 0.02 5,045,269,388 13,518,400 14.20 2018-06-25
179 2018-06-21 954,000 -10,000 0.02 5,045,269,388 13,584,960 14.24 2018-06-19
180 2018-06-14 964,000 -2,000 0.02 5,045,269,388 14,884,160 15.44 2018-06-12
181 2018-06-07 966,000 2,000 0.02 5,045,269,388 14,663,880 15.18 2018-06-05
182 2018-04-09 964,000 -2,000 0.02 5,045,269,388 15,906,000 16.50 2018-04-04
183 2018-03-20 966,000 -400,000 0.02 5,045,269,388 18,527,880 19.18 2018-03-16
184 2018-03-16 1,366,000 400,000 0.03 5,045,269,388 26,363,800 19.30 2018-03-14
185 2018-01-23 966,000 -46,000 0.02 5,045,269,388 18,740,400 19.40 2018-01-19
186 2018-01-15 1,012,000 2,000 0.02 5,045,269,388 20,078,080 19.84 2018-01-11
187 2018-01-11 1,010,000 -386,000 0.02 5,045,269,388 21,210,000 21.00 2018-01-09
188 2018-01-09 1,396,000 386,000 0.03 5,045,269,388 29,106,600 20.85 2018-01-05
189 2018-01-08 1,010,000 2,000 0.02 5,045,269,388 21,664,500 21.45 2018-01-04
190 2017-12-29 1,008,000 -8,000 0.02 5,045,269,388 20,119,680 19.96 2017-12-27
191 2017-12-28 1,016,000 -2,000 0.02 5,045,269,388 20,015,200 19.70 2017-12-22
192 2017-12-20 1,018,000 -2,000 0.02 5,045,269,388 19,240,200 18.90 2017-12-18
193 2017-12-18 1,020,000 -2,000 0.02 5,045,269,388 20,379,600 19.98 2017-12-14
194 2017-12-04 1,022,000 -2,000 0.02 5,045,269,388 20,951,000 20.50 2017-11-30
195 2017-12-01 1,024,000 -20,000 0.02 5,045,269,388 21,964,800 21.45 2017-11-29
196 2017-11-24 1,044,000 -12,000 0.02 5,045,269,388 23,542,200 22.55 2017-11-22
197 2017-11-22 1,056,000 -2,000 0.02 5,045,269,388 23,390,400 22.15 2017-11-20
198 2017-11-21 1,058,000 -8,000 0.02 5,045,269,388 23,593,400 22.30 2017-11-17
199 2017-11-17 1,066,000 2,000 0.02 5,045,269,388 23,345,400 21.90 2017-11-15
200 2017-11-02 1,064,000 -88,000 0.02 5,045,269,388 20,982,080 19.72 2017-10-31
201 2017-11-01 1,152,000 88,000 0.02 5,045,269,388 22,325,760 19.38 2017-10-30
202 2017-10-30 1,064,000 2,000 0.02 5,045,269,388 22,397,200 21.05 2017-10-26
203 2017-10-27 1,062,000 -18,000 0.02 5,045,269,388 23,045,400 21.70 2017-10-25
204 2017-10-26 1,080,000 -16,000 0.02 5,045,269,388 22,626,000 20.95 2017-10-24
205 2017-10-25 1,096,000 18,000 0.02 5,045,269,388 23,673,600 21.60 2017-10-23
206 2017-10-24 1,078,000 -20,000 0.02 5,045,269,388 23,230,900 21.55 2017-10-20
207 2017-10-23 1,098,000 -18,000 0.02 5,045,269,388 22,509,000 20.50 2017-10-19
208 2017-10-18 1,116,000 -520,000 0.02 5,045,269,388 23,436,000 21.00 2017-10-16
209 2017-10-17 1,636,000 520,000 0.03 5,045,269,388 34,846,800 21.30 2017-10-13
210 2017-10-13 1,116,000 -2,000 0.02 5,045,269,388 23,715,000 21.25 2017-10-11
211 2017-10-12 1,118,000 8,000 0.02 5,045,269,388 24,260,600 21.70 2017-10-10
212 2017-10-09 1,110,000 24,000 0.02 5,045,269,388 24,531,000 22.10 2017-10-04
213 2017-10-06 1,086,000 30,000 0.02 5,045,269,388 23,892,000 22.00 2017-10-03
214 2017-10-04 1,056,000 26,000 0.02 5,045,269,388 21,964,800 20.80 2017-09-29
215 2017-09-26 1,030,000 2,000 0.02 5,045,269,388 23,278,000 22.60 2017-09-22
216 2017-09-25 1,028,000 -124,000 0.02 5,045,269,388 24,466,400 23.80 2017-09-21
217 2017-09-22 1,152,000 138,000 0.02 5,045,269,388 27,072,000 23.50 2017-09-20
218 2017-09-21 1,014,000 12,000 0.02 5,045,269,388 22,967,100 22.65 2017-09-19
219 2017-09-15 1,002,000 4,000 0.02 5,045,269,388 22,545,000 22.50 2017-09-13
220 2017-09-14 998,000 -4,000 0.02 5,045,269,388 21,407,100 21.45 2017-09-12
221 2017-09-11 1,002,000 4,000 0.02 5,045,269,388 20,240,400 20.20 2017-09-07
222 2017-09-07 998,000 4,000 0.02 5,045,269,388 20,309,300 20.35 2017-09-05
223 2017-08-31 994,000 -4,000 0.02 5,045,269,388 19,740,840 19.86 2017-08-29
224 2017-08-29 998,000 14,000 0.02 5,045,269,388 20,758,400 20.80 2017-08-25
225 2017-08-24 984,000 2,000 0.02 5,045,269,388 19,729,200 20.05 2017-08-21
226 2017-08-22 982,000 6,000 0.02 5,045,269,388 19,689,100 20.05 2017-08-18
227 2017-08-17 976,000 4,000 0.02 5,045,269,388 20,203,200 20.70 2017-08-15
228 2017-08-10 972,000 2,000 0.02 5,045,269,388 20,217,600 20.80 2017-08-08
229 2017-08-09 970,000 -2,000 0.02 5,045,269,388 20,564,000 21.20 2017-08-07
230 2017-08-08 972,000 -6,000 0.02 5,045,269,388 20,169,000 20.75 2017-08-04
231 2017-08-07 978,000 -2,000 0.02 5,045,269,388 18,640,680 19.06 2017-08-03
232 2017-08-04 980,000 4,000 0.02 5,045,269,388 18,659,200 19.04 2017-08-02
233 2017-08-03 976,000 2,000 0.02 5,045,269,388 18,836,800 19.30 2017-08-01
234 2017-08-02 974,000 -4,000 0.02 5,045,269,388 19,265,720 19.78 2017-07-31
235 2017-07-26 978,000 -6,000 0.02 5,045,269,388 17,799,600 18.20 2017-07-24
236 2017-07-24 984,000 2,000 0.02 5,045,269,388 16,747,680 17.02 2017-07-20
237 2017-07-18 982,000 -16,000 0.02 5,045,269,388 15,810,200 16.10 2017-07-14
238 2017-07-11 998,000 -8,000 0.02 5,045,269,388 14,910,120 14.94 2017-07-07
239 2017-07-05 1,006,000 -2,000 0.02 5,045,269,388 14,426,040 14.34 2017-07-03
240 2017-06-13 1,008,000 -2,000 0.02 5,045,269,388 15,120,000 15.00 2017-06-09
241 2017-05-23 1,010,000 -2,000 0.02 5,039,869,388 14,443,000 14.30 2017-05-19
242 2017-05-22 1,012,000 -50,000 0.02 5,039,869,388 14,066,800 13.90 2017-05-18
243 2017-05-18 1,062,000 50,000 0.02 5,039,869,388 14,676,840 13.82 2017-05-16
244 2017-04-24 1,012,000 -6,000 0.02 5,039,869,388 12,528,560 12.38 2017-04-20
245 2017-03-15 1,018,000 -2,000 0.02 5,039,869,388 13,417,240 13.18 2017-03-13
246 2017-03-13 1,020,000 6,000 0.02 5,039,869,388 13,219,200 12.96 2017-03-09
247 2017-03-01 1,014,000 -328,000 0.02 5,039,869,388 12,431,640 12.26 2017-02-27
248 2017-02-28 1,342,000 208,000 0.03 5,039,869,388 16,452,920 12.26 2017-02-24
249 2017-02-27 1,134,000 118,000 0.02 5,039,869,388 14,016,240 12.36 2017-02-23
250 2017-02-23 1,016,000 -4,000 0.02 5,039,869,388 12,720,320 12.52 2017-02-21
251 2017-02-21 1,020,000 -2,000 0.02 5,039,869,388 12,668,400 12.42 2017-02-17
252 2017-02-17 1,022,000 2,000 0.02 5,039,869,388 12,775,000 12.50 2017-02-15
253 2017-02-13 1,020,000 -2,000 0.02 5,039,869,388 12,280,800 12.04 2017-02-09
254 2017-02-09 1,022,000 -4,000 0.02 5,039,869,388 12,264,000 12.00 2017-02-07
255 2017-02-07 1,026,000 -2,000 0.02 5,039,869,388 11,368,080 11.08 2017-02-03
256 2017-01-13 1,028,000 -2,000 0.02 5,039,869,388 11,575,280 11.26 2017-01-11
257 2017-01-12 1,030,000 2,000 0.02 5,039,869,388 11,391,800 11.06 2017-01-10
258 2017-01-04 1,028,000 -2,000 0.02 5,039,869,388 10,979,040 10.68 2016-12-30
259 2016-12-30 1,030,000 4,000 0.02 5,039,869,388 10,732,600 10.42 2016-12-28
260 2016-12-20 1,026,000 -2,000 0.02 5,039,869,388 10,752,480 10.48 2016-12-16
261 2016-11-25 1,028,000 -92,000 0.02 5,037,469,388 9,899,640 9.630 2016-11-23
262 2016-11-24 1,120,000 92,000 0.02 5,037,469,388 11,088,000 9.900 2016-11-22
263 2016-11-23 1,028,000 -2,000 0.02 5,037,469,388 9,837,960 9.570 2016-11-21
264 2016-11-11 1,030,000 -4,000 0.02 5,037,469,388 9,970,400 9.680 2016-11-09
265 2016-10-24 1,034,000 -74,000 0.02 5,037,469,388 10,060,820 9.730 2016-10-19
266 2016-09-15 1,108,000 -2,000 0.02 5,037,469,388 10,082,800 9.100 2016-09-13
267 2016-09-06 1,110,000 -2,000 0.02 5,037,469,388 10,378,500 9.350 2016-09-02
268 2016-07-27 1,112,000 -4,000 0.02 5,037,469,388 10,085,840 9.070 2016-07-25
269 2016-07-07 1,116,000 -10,000 0.02 5,037,469,388 9,207,000 8.250 2016-07-05
270 2016-06-28 1,126,000 -10,000 0.02 5,037,469,388 8,433,740 7.490 2016-06-24
271 2016-06-27 1,136,000 -2,000 0.02 5,037,469,388 8,792,640 7.740 2016-06-23
272 2016-06-17 1,138,000 -20,000 0.02 5,037,469,388 8,637,420 7.590 2016-06-15
273 2016-05-30 1,158,000 -4,000 0.02 5,037,469,388 8,256,540 7.130 2016-05-26
274 2016-05-17 1,162,000 -8,000 0.02 5,037,469,388 8,412,880 7.240 2016-05-13
275 2016-04-20 1,170,000 -4,000 0.02 5,037,469,388 9,301,500 7.950 2016-04-18
276 2016-04-01 1,174,000 -10,000 0.02 5,037,469,388 9,521,140 8.110 2016-03-30
277 2016-03-22 1,184,000 -4,000 0.02 5,037,469,388 8,619,520 7.280 2016-03-18
278 2016-03-14 1,188,000 -20,000 0.02 5,037,469,388 8,066,520 6.790 2016-03-10
279 2016-03-11 1,208,000 20,000 0.02 5,037,469,388 8,395,600 6.950 2016-03-09
280 2016-03-08 1,188,000 -1,100,000 0.02 5,037,469,388 8,470,440 7.130 2016-03-04
281 2016-03-07 2,288,000 1,100,000 0.05 5,037,469,388 15,238,080 6.660 2016-03-03
282 2016-02-12 1,188,000 -10,000 0.02 5,037,469,388 7,733,880 6.510 2016-02-05
283 2016-02-05 1,198,000 -1,000,000 0.02 5,037,469,388 7,978,680 6.660 2016-02-03
284 2016-02-04 2,198,000 980,000 0.04 5,037,469,388 15,605,800 7.100 2016-02-02
285 2016-01-06 1,218,000 -348,000 0.02 5,025,769,388 11,071,620 9.090 2016-01-04
286 2016-01-05 1,566,000 -172,000 0.03 5,025,769,388 15,299,820 9.770 2015-12-30
287 2016-01-04 1,738,000 -1,140,000 0.03 5,025,769,388 17,119,300 9.850 2015-12-29
288 2015-12-30 2,878,000 1,658,000 0.06 5,025,769,388 28,319,520 9.840 2015-12-28
289 2015-12-09 1,220,000 2,000 0.02 5,025,769,388 12,590,400 10.32 2015-12-07
290 2015-10-29 1,218,000 2,000 0.02 5,025,769,388 12,642,840 10.38 2015-10-27
291 2015-10-27 1,216,000 -2,000 0.02 5,025,769,388 12,865,280 10.58 2015-10-23
292 2015-10-26 1,218,000 -4,000 0.02 5,025,769,388 12,094,740 9.930 2015-10-22
293 2015-10-20 1,222,000 -2,000 0.02 5,025,769,388 12,806,560 10.48 2015-10-16
294 2015-10-15 1,224,000 -2,000 0.02 5,025,769,388 13,366,080 10.92 2015-10-13
295 2015-09-30 1,226,000 -2,000 0.02 5,025,769,388 11,070,780 9.030 2015-09-25
296 2015-09-18 1,228,000 -4,000 0.02 5,025,769,388 11,666,000 9.500 2015-09-16
297 2015-09-04 1,232,000 -4,000 0.02 5,025,769,388 10,841,600 8.800 2015-09-01
298 2015-08-26 1,236,000 -2,000 0.02 5,025,769,388 10,295,880 8.330 2015-08-24
299 2015-08-25 1,238,000 -4,000 0.02 5,025,769,388 11,513,400 9.300 2015-08-21
300 2015-08-14 1,242,000 -32,000 0.02 5,025,769,388 12,295,800 9.900 2015-08-12
301 2015-08-10 1,274,000 -50,000 0.03 5,025,769,388 13,377,000 10.50 2015-08-06
302 2015-07-30 1,324,000 -2,000 0.03 5,025,769,388 13,531,280 10.22 2015-07-28
303 2015-07-28 1,326,000 -6,000 0.03 5,025,769,388 14,161,680 10.68 2015-07-24
304 2015-07-24 1,332,000 -2,000 0.03 5,025,769,388 14,572,080 10.94 2015-07-22
305 2015-07-17 1,334,000 -2,000 0.03 5,025,769,388 13,873,600 10.40 2015-07-15
306 2015-07-16 1,336,000 -10,000 0.03 5,025,769,388 13,734,080 10.28 2015-07-14
307 2015-07-15 1,346,000 -2,000 0.03 5,025,769,388 15,263,640 11.34 2015-07-13
308 2015-07-14 1,348,000 -10,000 0.03 5,025,769,388 15,394,160 11.42 2015-07-10
309 2015-07-13 1,358,000 -4,000 0.03 5,025,769,388 15,046,640 11.08 2015-07-09
310 2015-07-10 1,362,000 -4,000 0.03 5,025,769,388 13,783,440 10.12 2015-07-08
311 2015-07-07 1,366,000 -20,000 0.03 5,025,769,388 17,075,000 12.50 2015-07-03
312 2015-07-03 1,386,000 -10,000 0.03 5,025,769,388 16,770,600 12.10 2015-06-30
313 2015-07-02 1,396,000 -16,000 0.03 5,025,769,388 15,998,160 11.46 2015-06-29
314 2015-06-26 1,412,000 -2,000 0.03 5,025,769,388 16,492,160 11.68 2015-06-24
315 2015-06-24 1,414,000 2,000 0.03 5,025,769,388 15,525,720 10.98 2015-06-22
316 2015-06-23 1,412,000 -6,000 0.03 5,025,769,388 15,419,040 10.92 2015-06-19
317 2015-06-22 1,418,000 2,000 0.03 5,025,769,388 15,399,480 10.86 2015-06-18
318 2015-06-19 1,416,000 -2,000 0.03 5,025,769,388 15,604,320 11.02 2015-06-17
319 2015-06-18 1,418,000 4,000 0.03 5,025,769,388 15,512,920 10.94 2015-06-16
320 2015-06-17 1,414,000 -2,000 0.03 5,025,769,388 15,610,560 11.04 2015-06-15
321 2015-06-16 1,416,000 -258,000 0.03 5,025,769,388 16,029,120 11.32 2015-06-12
322 2015-06-15 1,674,000 -160,000 0.03 5,025,769,388 18,547,920 11.08 2015-06-11
323 2015-06-09 1,834,000 2,000 0.04 5,025,769,388 20,760,880 11.32 2015-06-05
324 2015-06-04 1,832,000 4,000 0.04 5,025,769,388 21,874,080 11.94 2015-06-02
325 2015-06-03 1,828,000 420,000 0.04 5,025,769,388 22,374,720 12.24 2015-06-01
326 2015-06-02 1,408,000 10,000 0.03 5,025,769,388 17,036,800 12.10 2015-05-29
327 2015-06-01 1,398,000 -2,000 0.03 5,025,769,388 16,580,280 11.86 2015-05-28
328 2015-05-27 1,400,000 6,000 0.03 5,025,769,388 17,640,000 12.60 2015-05-22
329 2015-05-19 1,394,000 -4,000 0.03 5,025,769,388 18,149,880 13.02 2015-05-15
330 2015-05-15 1,398,000 4,000 0.03 5,025,769,388 19,040,760 13.62 2015-05-13
331 2015-05-12 1,394,000 -6,000 0.03 5,025,769,388 18,568,080 13.32 2015-05-08
332 2015-05-11 1,400,000 2,000 0.03 5,025,769,388 17,920,000 12.80 2015-05-07
333 2015-04-29 1,398,000 2,000 0.03 5,025,769,388 20,997,960 15.02 2015-04-27
334 2015-04-22 1,396,000 -4,000 0.03 5,025,769,388 21,135,440 15.14 2015-04-20
335 2015-04-20 1,400,000 -6,000 0.03 5,025,769,388 22,204,000 15.86 2015-04-16
336 2015-04-14 1,406,000 -4,000 0.03 5,025,769,388 23,789,520 16.92 2015-04-10
337 2015-04-13 1,410,000 -28,000 0.03 5,025,769,388 22,842,000 16.20 2015-04-09
338 2015-03-25 1,438,000 6,000 0.03 5,025,769,388 20,937,280 14.56 2015-03-23
339 2015-03-23 1,432,000 4,000 0.03 5,025,769,388 21,222,240 14.82 2015-03-19
340 2015-03-18 1,428,000 2,000 0.03 5,025,769,388 21,477,120 15.04 2015-03-16
341 2015-03-16 1,426,000 -2,000 0.03 5,025,769,388 22,416,720 15.72 2015-03-12
342 2015-03-06 1,428,000 18,000 0.03 5,025,769,388 21,448,560 15.02 2015-03-04
343 2015-03-05 1,410,000 4,000 0.03 5,025,769,388 21,573,000 15.30 2015-03-03
344 2015-03-04 1,406,000 -14,000 0.03 5,025,769,388 21,483,680 15.28 2015-03-02
345 2015-02-25 1,420,000 -6,000 0.03 5,025,769,388 21,044,400 14.82 2015-02-23
346 2015-01-30 1,426,000 -4,000 0.03 5,025,769,388 19,964,000 14.00 2015-01-28
347 2015-01-28 1,430,000 -2,000 0.03 5,025,769,388 20,020,000 14.00 2015-01-26
348 2015-01-27 1,432,000 -6,000 0.03 5,025,769,388 20,735,360 14.48 2015-01-23
349 2015-01-26 1,438,000 -2,000 0.03 5,025,769,388 20,362,080 14.16 2015-01-22
350 2015-01-21 1,440,000 2,000 0.03 5,025,769,388 18,950,400 13.16 2015-01-19
351 2015-01-20 1,438,000 -2,000 0.03 5,025,769,388 19,297,960 13.42 2015-01-16
352 2015-01-19 1,440,000 6,000 0.03 5,025,769,388 20,016,000 13.90 2015-01-15
353 2015-01-13 1,434,000 -4,000 0.03 5,025,769,388 18,986,160 13.24 2015-01-09
354 2015-01-09 1,438,000 -4,000 0.03 5,025,769,388 18,377,640 12.78 2015-01-07
355 2014-12-29 1,442,000 -12,000 0.03 5,025,769,388 17,678,920 12.26 2014-12-22
356 2014-12-23 1,454,000 6,000 0.03 5,025,769,388 17,796,960 12.24 2014-12-19
357 2014-12-17 1,448,000 -2,000 0.03 5,025,769,388 18,071,040 12.48 2014-12-15
358 2014-12-15 1,450,000 -4,000 0.03 5,025,769,388 18,444,000 12.72 2014-12-11
359 2014-12-12 1,454,000 -2,000 0.03 5,025,769,388 18,204,080 12.52 2014-12-10
360 2014-12-04 1,456,000 6,000 0.03 5,025,769,388 18,753,280 12.88 2014-12-02
361 2014-12-03 1,450,000 -12,000 0.03 5,025,769,388 18,618,000 12.84 2014-12-01
362 2014-12-01 1,462,000 -22,000 0.03 5,025,769,388 19,386,120 13.26 2014-11-27
363 2014-11-27 1,484,000 -6,000 0.03 5,025,769,388 19,292,000 13.00 2014-11-25
364 2014-11-25 1,490,000 -2,000 0.03 5,025,769,388 18,416,400 12.36 2014-11-21
365 2014-11-19 1,492,000 -2,000 0.03 5,025,769,388 18,142,720 12.16 2014-11-17
366 2014-11-14 1,494,000 -6,000 0.03 5,025,769,388 18,137,160 12.14 2014-11-12
367 2014-11-13 1,500,000 2,000 0.03 5,025,769,388 18,240,000 12.16 2014-11-11
368 2014-11-12 1,498,000 6,000 0.03 5,025,769,388 18,485,320 12.34 2014-11-10
369 2014-11-10 1,492,000 4,000 0.03 5,025,769,388 18,590,320 12.46 2014-11-06
370 2014-11-07 1,488,000 2,000 0.03 5,025,769,388 19,582,080 13.16 2014-11-05
371 2014-11-06 1,486,000 -6,000 0.03 5,025,769,388 20,120,440 13.54 2014-11-04
372 2014-11-04 1,492,000 -2,000 0.03 5,025,769,388 19,992,800 13.40 2014-10-31
373 2014-10-30 1,494,000 4,000 0.03 5,025,769,388 19,332,360 12.94 2014-10-28
374 2014-10-27 1,490,000 -4,000 0.03 5,025,769,388 19,846,800 13.32 2014-10-23
375 2014-10-16 1,494,000 -6,000 0.03 5,025,769,388 18,973,800 12.70 2014-10-14
376 2014-10-10 1,500,000 6,000 0.03 5,025,769,388 20,430,000 13.62 2014-10-08
377 2014-10-09 1,494,000 42,000 0.03 5,025,769,388 20,916,000 14.00 2014-10-07
378 2014-10-07 1,452,000 6,000 0.03 5,025,769,388 19,805,280 13.64 2014-10-03
379 2014-10-03 1,446,000 -6,000 0.03 5,025,769,388 20,041,560 13.86 2014-09-29
380 2014-09-26 1,452,000 2,000 0.03 5,025,769,388 20,328,000 14.00 2014-09-24
381 2014-09-22 1,450,000 2,000 0.03 5,025,769,388 20,300,000 14.00 2014-09-18
382 2014-09-12 1,448,000 2,000 0.03 5,025,769,388 20,272,000 14.00 2014-09-10
383 2014-09-10 1,446,000 -2,000 0.03 5,025,769,388 20,388,600 14.10 2014-09-05
384 2014-09-03 1,448,000 -6,000 0.03 5,025,769,388 20,677,440 14.28 2014-09-01
385 2014-08-28 1,454,000 -2,000 0.03 5,025,769,388 20,472,320 14.08 2014-08-26
386 2014-08-22 1,456,000 -22,000 0.03 5,025,769,388 21,141,120 14.52 2014-08-20
387 2014-08-15 1,478,000 -2,000 0.03 5,025,769,388 21,371,880 14.46 2014-08-13
388 2014-08-14 1,480,000 -10,000 0.03 5,025,769,388 21,460,000 14.50 2014-08-12
389 2014-08-13 1,490,000 -2,000 0.03 5,025,769,388 21,545,400 14.46 2014-08-11
390 2014-08-11 1,492,000 -6,000 0.03 5,025,769,388 21,246,080 14.24 2014-08-07
391 2014-08-06 1,498,000 2,000 0.03 5,025,769,388 21,571,200 14.40 2014-08-04
392 2014-08-05 1,496,000 -2,000 0.03 5,025,769,388 21,243,200 14.20 2014-08-01
393 2014-08-01 1,498,000 8,000 0.03 5,025,769,388 22,290,240 14.88 2014-07-30
394 2014-07-25 1,490,000 4,000 0.03 5,025,769,388 21,217,600 14.24 2014-07-23
395 2014-07-24 1,486,000 -2,000 0.03 5,025,769,388 21,695,600 14.60 2014-07-22
396 2014-07-17 1,488,000 -4,000 0.03 5,025,769,388 22,171,200 14.90 2014-07-15
397 2014-07-16 1,492,000 2,000 0.03 5,025,769,388 22,230,800 14.90 2014-07-14
398 2014-07-11 1,490,000 -12,000 0.03 5,025,769,388 22,916,200 15.38 2014-07-09
399 2014-07-09 1,502,000 -10,000 0.03 5,025,769,388 24,122,120 16.06 2014-07-07
400 2014-07-08 1,512,000 -4,000 0.03 5,025,769,388 23,345,280 15.44 2014-07-04
401 2014-07-07 1,516,000 -2,000 0.03 5,025,769,388 22,891,600 15.10 2014-07-03
402 2014-07-03 1,518,000 -4,000 0.03 5,025,769,388 22,071,720 14.54 2014-06-30
403 2014-06-27 1,522,000 -52,000 0.03 5,025,769,388 21,429,760 14.08 2014-06-25
404 2014-06-26 1,574,000 -2,000 0.03 5,025,769,388 21,437,880 13.62 2014-06-24
405 2014-06-23 1,576,000 -4,000 0.03 5,025,769,388 21,276,000 13.50 2014-06-19
406 2014-06-17 1,580,000 4,000 0.03 5,025,769,388 20,887,600 13.22 2014-06-13
407 2014-06-06 1,576,000 -250,000 0.03 5,025,769,388 20,235,840 12.84 2014-06-04
408 2014-05-30 1,826,000 2,000 0.04 5,025,769,388 24,358,840 13.34 2014-05-28
409 2014-05-26 1,824,000 -6,000 0.04 5,025,769,388 22,945,920 12.58 2014-05-22
410 2014-05-22 1,830,000 -2,000 0.04 5,025,769,388 22,545,600 12.32 2014-05-20
411 2014-05-20 1,832,000 6,000 0.04 5,025,769,388 23,119,840 12.62 2014-05-16
412 2014-05-14 1,826,000 -2,000 0.04 5,025,769,388 22,277,200 12.20 2014-05-12
413 2014-05-09 1,828,000 -10,000 0.04 5,025,769,388 22,374,720 12.24 2014-05-07
414 2014-04-25 1,838,000 -4,000 0.04 5,025,769,388 23,232,320 12.64 2014-04-23
415 2014-04-24 1,842,000 -164,000 0.04 5,025,769,388 22,767,120 12.36 2014-04-22
416 2014-04-23 2,006,000 -2,000 0.04 5,025,769,388 25,355,840 12.64 2014-04-17
417 2014-04-15 2,008,000 -24,000 0.04 5,025,769,388 25,662,240 12.78 2014-04-11
418 2014-04-14 2,032,000 -2,000 0.04 5,025,769,388 26,172,160 12.88 2014-04-10
419 2014-04-10 2,034,000 -8,000 0.04 5,025,769,388 26,035,200 12.80 2014-04-08
420 2014-04-09 2,042,000 -10,000 0.04 5,025,769,388 25,320,800 12.40 2014-04-07
421 2014-04-04 2,052,000 -58,000 0.04 5,025,769,388 24,993,360 12.18 2014-04-02
422 2014-04-03 2,110,000 -2,000 0.04 5,025,769,388 24,940,200 11.82 2014-04-01
423 2014-03-26 2,112,000 -2,000 0.04 5,025,769,388 21,288,960 10.08 2014-03-24
424 2014-03-20 2,114,000 -2,000 0.04 5,025,769,388 22,197,000 10.50 2014-03-18
425 2014-03-19 2,116,000 2,000 0.04 5,025,769,388 22,471,920 10.62 2014-03-17
426 2014-03-13 2,114,000 -100,000 0.04 5,025,769,388 23,169,440 10.96 2014-03-11
427 2014-03-07 2,214,000 -66,000 0.04 5,025,769,388 24,531,120 11.08 2014-03-05
428 2014-03-06 2,280,000 -6,000 0.05 5,025,769,388 26,128,800 11.46 2014-03-04
429 2014-03-05 2,286,000 -2,000 0.05 5,025,769,388 26,426,160 11.56 2014-03-03
430 2014-03-04 2,288,000 -30,000 0.05 5,025,769,388 27,044,160 11.82 2014-02-28
431 2014-03-03 2,318,000 -2,000 0.05 5,025,769,388 27,491,480 11.86 2014-02-27
432 2014-02-24 2,320,000 -128,000 0.05 5,025,769,388 28,443,200 12.26 2014-02-20
433 2014-02-19 2,448,000 -32,000 0.05 5,025,769,388 30,502,080 12.46 2014-02-17
434 2014-02-18 2,480,000 12,000 0.05 5,025,769,388 30,553,600 12.32 2014-02-14
435 2014-02-17 2,468,000 12,000 0.05 5,025,769,388 30,010,880 12.16 2014-02-13
436 2014-02-14 2,456,000 64,000 0.05 5,025,769,388 30,110,560 12.26 2014-02-12
437 2014-02-13 2,392,000 30,000 0.05 5,025,769,388 30,378,400 12.70 2014-02-11
438 2014-02-12 2,362,000 66,000 0.05 5,025,769,388 28,816,400 12.20 2014-02-10
439 2014-02-11 2,296,000 28,000 0.05 5,025,769,388 27,506,080 11.98 2014-02-07
440 2014-02-07 2,268,000 8,000 0.05 5,025,769,388 25,537,680 11.26 2014-02-05
441 2014-02-06 2,260,000 -86,000 0.04 5,025,769,388 25,990,000 11.50 2014-02-04
442 2014-02-04 2,346,000 -48,000 0.05 5,025,769,388 28,105,080 11.98 2014-01-28
443 2014-01-29 2,394,000 250,000 0.05 5,025,769,388 28,297,080 11.82 2014-01-27
444 2014-01-27 2,144,000 -4,000 0.04 5,025,769,388 26,071,040 12.16 2014-01-23
445 2014-01-24 2,148,000 2,000 0.04 5,025,769,388 25,947,840 12.08 2014-01-22
446 2014-01-23 2,146,000 6,000 0.04 5,025,769,388 26,181,200 12.20 2014-01-21
447 2014-01-21 2,140,000 20,000 0.04 5,025,769,388 27,092,400 12.66 2014-01-17
448 2014-01-20 2,120,000 124,000 0.04 5,025,769,388 26,245,600 12.38 2014-01-16
449 2014-01-17 1,996,000 36,000 0.04 5,025,769,388 25,628,640 12.84 2014-01-15
450 2014-01-16 1,960,000 2,000 0.04 5,025,769,388 25,362,400 12.94 2014-01-14
451 2014-01-14 1,958,000 -22,000 0.04 5,025,769,388 24,357,520 12.44 2014-01-10
452 2014-01-13 1,980,000 -32,000 0.04 5,025,769,388 23,522,400 11.88 2014-01-09
453 2014-01-10 2,012,000 40,000 0.04 5,025,769,388 25,270,720 12.56 2014-01-08
454 2014-01-09 1,972,000 14,000 0.04 5,025,769,388 25,083,840 12.72 2014-01-07
455 2014-01-03 1,958,000 -4,000 0.04 5,025,769,388 24,475,000 12.50 2013-12-30
456 2014-01-02 1,962,000 -6,000 0.04 5,025,769,388 24,211,080 12.34 2013-12-27
457 2013-12-30 1,968,000 -58,000 0.04 5,025,769,388 23,694,720 12.04 2013-12-23
458 2013-12-27 2,026,000 -6,000 0.04 5,025,769,388 24,636,160 12.16 2013-12-20
459 2013-12-19 2,032,000 -40,000 0.04 5,025,769,388 24,831,040 12.22 2013-12-17
460 2013-12-18 2,072,000 46,000 0.04 5,025,769,388 26,148,640 12.62 2013-12-16
461 2013-12-17 2,026,000 -14,000 0.04 5,025,769,388 25,649,160 12.66 2013-12-13
462 2013-12-13 2,040,000 -34,000 0.04 5,025,769,388 26,152,800 12.82 2013-12-11
463 2013-12-12 2,074,000 248,000 0.04 5,025,769,388 27,418,280 13.22 2013-12-10
464 2013-12-10 1,826,000 -6,000 0.04 5,025,769,388 24,176,240 13.24 2013-12-06
465 2013-12-09 1,832,000 -2,000 0.04 5,025,769,388 24,438,880 13.34 2013-12-05
466 2013-12-05 1,834,000 -70,000 0.04 5,025,769,388 24,502,240 13.36 2013-12-03
467 2013-12-04 1,904,000 -12,000 0.04 5,025,769,388 25,780,160 13.54 2013-12-02
468 2013-12-02 1,916,000 -10,000 0.04 5,025,769,388 26,210,880 13.68 2013-11-28
469 2013-11-29 1,926,000 -4,000 0.04 5,025,769,388 26,193,600 13.60 2013-11-27
470 2013-11-28 1,930,000 -2,000 0.04 5,025,769,388 25,591,800 13.26 2013-11-26
471 2013-11-27 1,932,000 -6,000 0.04 5,025,769,388 25,734,240 13.32 2013-11-25
472 2013-11-20 1,938,000 -2,000 0.04 5,025,769,388 26,007,960 13.42 2013-11-18
473 2013-11-19 1,940,000 -4,000 0.04 5,025,769,388 26,228,800 13.52 2013-11-15
474 2013-11-18 1,944,000 -4,000 0.04 5,025,769,388 25,971,840 13.36 2013-11-14
475 2013-11-15 1,948,000 4,000 0.04 5,025,769,388 25,207,120 12.94 2013-11-13
476 2013-11-14 1,944,000 42,000 0.04 5,025,769,388 26,049,600 13.40 2013-11-12
477 2013-11-13 1,902,000 -8,000 0.04 5,025,769,388 25,981,320 13.66 2013-11-11
478 2013-11-11 1,910,000 -2,000 0.04 5,025,769,388 26,358,000 13.80 2013-11-07
479 2013-11-08 1,912,000 -2,000 0.04 5,025,769,388 26,576,800 13.90 2013-11-06
480 2013-11-05 1,914,000 2,000 0.04 5,025,769,388 25,188,240 13.16 2013-11-01
481 2013-11-04 1,912,000 56,000 0.04 5,025,769,388 25,926,720 13.56 2013-10-31
482 2013-11-01 1,856,000 2,000 0.04 5,025,769,388 24,981,760 13.46 2013-10-30
483 2013-10-29 1,854,000 -16,000 0.04 5,025,769,388 26,771,760 14.44 2013-10-25
484 2013-10-28 1,870,000 -10,000 0.04 5,025,769,388 25,544,200 13.66 2013-10-24
485 2013-10-25 1,880,000 -18,000 0.04 5,025,769,388 26,056,800 13.86 2013-10-23
486 2013-10-24 1,898,000 -12,000 0.04 5,025,769,388 25,205,440 13.28 2013-10-22
487 2013-10-23 1,910,000 -4,000 0.04 5,025,769,388 25,364,800 13.28 2013-10-21
488 2013-10-21 1,914,000 -2,000 0.04 5,025,769,388 23,580,480 12.32 2013-10-17
489 2013-10-18 1,916,000 12,000 0.04 5,025,769,388 23,451,840 12.24 2013-10-16
490 2013-10-17 1,904,000 -28,000 0.04 5,025,769,388 23,457,280 12.32 2013-10-15
491 2013-10-16 1,932,000 -50,000 0.04 5,025,769,388 23,918,160 12.38 2013-10-11
492 2013-10-15 1,982,000 -4,000 0.04 5,025,769,388 24,061,480 12.14 2013-10-10
493 2013-10-10 1,986,000 -26,000 0.04 5,025,769,388 23,951,160 12.06 2013-10-08
494 2013-10-09 2,012,000 -2,000 0.04 5,025,769,388 24,063,520 11.96 2013-10-07
495 2013-10-08 2,014,000 -2,000 0.04 5,025,769,388 24,248,560 12.04 2013-10-04
496 2013-10-07 2,016,000 4,000 0.04 5,025,769,388 24,474,240 12.14 2013-10-03
497 2013-10-04 2,012,000 72,000 0.04 5,025,769,388 23,983,040 11.92 2013-10-02
498 2013-10-03 1,940,000 2,000 0.04 5,025,769,388 22,581,600 11.64 2013-09-30
499 2013-10-02 1,938,000 -2,000 0.04 5,025,769,388 23,139,720 11.94 2013-09-27
500 2013-09-30 1,940,000 -2,000 0.04 5,025,769,388 22,969,600 11.84 2013-09-26
501 2013-09-26 1,942,000 -2,000 0.04 5,025,769,388 23,381,680 12.04 2013-09-24
502 2013-09-24 1,944,000 -10,000 0.04 5,025,769,388 23,094,720 11.88 2013-09-19
503 2013-09-23 1,954,000 26,000 0.04 5,025,769,388 23,916,960 12.24 2013-09-18
504 2013-09-19 1,928,000 -18,000 0.04 5,025,769,388 24,177,120 12.54 2013-09-17
505 2013-09-17 1,946,000 -4,000 0.04 5,025,769,388 22,067,640 11.34 2013-09-13
506 2013-09-13 1,950,000 -54,000 0.04 5,025,769,388 22,503,000 11.54 2013-09-11
507 2013-09-11 2,004,000 -14,000 0.04 5,025,769,388 23,286,480 11.62 2013-09-09
508 2013-09-09 2,018,000 -2,000 0.04 5,025,769,388 22,601,600 11.20 2013-09-05
509 2013-09-05 2,020,000 6,000 0.04 5,025,769,388 22,947,200 11.36 2013-09-03
510 2013-09-04 2,014,000 -2,000 0.04 5,025,769,388 23,281,840 11.56 2013-09-02
511 2013-09-03 2,016,000 -4,000 0.04 5,025,769,388 22,982,400 11.40 2013-08-30
512 2013-09-02 2,020,000 -4,000 0.04 5,025,769,388 22,785,600 11.28 2013-08-29
513 2013-08-30 2,024,000 -18,000 0.04 5,025,769,388 22,021,120 10.88 2013-08-28
514 2013-08-29 2,042,000 14,000 0.04 5,025,769,388 22,502,840 11.02 2013-08-27
515 2013-08-27 2,028,000 -8,000 0.04 5,025,769,388 22,835,280 11.26 2013-08-23
516 2013-08-22 2,036,000 -8,000 0.04 5,025,769,388 22,396,000 11.00 2013-08-20
517 2013-08-21 2,044,000 -6,000 0.04 5,025,769,388 22,729,280 11.12 2013-08-19
518 2013-08-20 2,050,000 -20,000 0.04 5,025,769,388 22,755,000 11.10 2013-08-16
519 2013-08-19 2,070,000 -2,000 0.04 5,025,769,388 23,598,000 11.40 2013-08-15
520 2013-08-16 2,072,000 -14,000 0.04 5,025,769,388 22,087,520 10.66 2013-08-13
521 2013-08-12 2,086,000 -14,000 0.04 5,025,769,388 21,068,600 10.10 2013-08-08
522 2013-08-08 2,100,000 -8,000 0.04 5,025,769,388 21,252,000 10.12 2013-08-06
523 2013-08-07 2,108,000 -34,000 0.04 5,025,769,388 20,784,880 9.860 2013-08-05
524 2013-08-05 2,142,000 -2,000 0.04 5,025,769,388 20,905,920 9.760 2013-08-01
525 2013-07-31 2,144,000 -20,000 0.04 5,025,769,388 20,346,560 9.490 2013-07-29
526 2013-07-30 2,164,000 -4,000 0.04 5,025,769,388 20,622,920 9.530 2013-07-26
527 2013-07-23 2,168,000 -8,000 0.04 5,025,769,388 19,858,880 9.160 2013-07-19
528 2013-07-22 2,176,000 -14,000 0.04 5,025,769,388 19,801,600 9.100 2013-07-18
529 2013-07-19 2,190,000 -8,000 0.04 5,025,769,388 19,929,000 9.100 2013-07-17
530 2013-07-18 2,198,000 -6,000 0.04 5,025,769,388 20,001,800 9.100 2013-07-16
531 2013-07-16 2,204,000 -12,000 0.04 5,025,769,388 19,615,600 8.900 2013-07-12
532 2013-07-12 2,216,000 -18,000 0.04 5,025,769,388 19,190,560 8.660 2013-07-10
533 2013-07-04 2,234,000 -4,000 0.04 5,025,769,388 19,413,460 8.690 2013-07-02
534 2013-07-02 2,238,000 -2,000 0.04 5,025,769,388 18,799,200 8.400 2013-06-27
535 2013-06-28 2,240,000 -2,000 0.04 5,025,769,388 19,331,200 8.630 2013-06-26
536 2013-06-27 2,242,000 -58,000 0.04 5,025,769,388 18,608,600 8.300 2013-06-25
537 2013-06-26 2,300,000 -10,000 0.05 5,025,769,388 19,021,000 8.270 2013-06-24
538 2013-06-14 2,310,000 -1,178,000 0.05 5,025,769,388 19,427,100 8.410 2013-06-11
539 2013-06-13 3,488,000 1,178,000 0.07 5,025,769,388 30,101,440 8.630 2013-06-10
540 2013-06-11 2,310,000 -12,000 0.05 5,025,769,388 20,328,000 8.800 2013-06-07
541 2013-06-10 2,322,000 -6,000 0.05 5,025,769,388 20,247,840 8.720 2013-06-06
542 2013-06-06 2,328,000 -12,000 0.05 5,025,769,388 20,928,720 8.990 2013-06-04
543 2013-06-03 2,340,000 -14,000 0.05 5,025,769,388 20,802,600 8.890 2013-05-30
544 2013-05-31 2,354,000 24,000 0.05 5,025,769,388 20,762,280 8.820 2013-05-29
545 2013-05-27 2,330,000 4,000 0.05 5,025,769,388 20,713,700 8.890 2013-05-23
546 2013-05-22 2,326,000 -8,000 0.05 5,025,769,388 22,073,740 9.490 2013-05-20
547 2013-05-21 2,334,000 -10,000 0.05 5,025,769,388 22,079,640 9.460 2013-05-16
548 2013-05-20 2,344,000 -36,000 0.05 5,025,769,388 21,846,080 9.320 2013-05-15
549 2013-05-15 2,380,000 -4,000 0.05 5,025,769,388 22,110,200 9.290 2013-05-13
550 2013-05-13 2,384,000 -4,000 0.05 5,025,769,388 23,553,920 9.880 2013-05-09
551 2013-05-10 2,388,000 -12,000 0.05 5,025,769,388 23,808,360 9.970 2013-05-08
552 2013-05-09 2,400,000 -2,000 0.05 5,025,769,388 23,424,000 9.760 2013-05-07
553 2013-05-06 2,402,000 -136,000 0.05 5,025,769,388 22,434,680 9.340 2013-05-02
554 2013-04-29 2,538,000 -4,000 0.05 5,025,769,388 24,643,980 9.710 2013-04-25
555 2013-04-26 2,542,000 -62,000 0.05 5,025,769,388 24,631,980 9.690 2013-04-24
556 2013-04-24 2,604,000 -4,000 0.05 5,025,769,388 25,675,440 9.860 2013-04-22
557 2013-04-23 2,608,000 -10,000 0.05 5,025,769,388 25,167,200 9.650 2013-04-19
558 2013-04-17 2,618,000 20,000 0.05 5,025,769,388 24,399,760 9.320 2013-04-15
559 2013-04-16 2,598,000 132,000 0.05 5,025,769,388 24,577,080 9.460 2013-04-12
560 2013-04-15 2,466,000 -40,000 0.05 5,025,769,388 22,958,460 9.310 2013-04-11
561 2013-04-12 2,506,000 -14,000 0.05 5,025,769,388 22,929,900 9.150 2013-04-10
562 2013-04-11 2,520,000 -14,000 0.05 5,025,769,388 23,511,600 9.330 2013-04-09
563 2013-04-10 2,534,000 28,000 0.05 5,025,769,388 22,856,680 9.020 2013-04-08
564 2013-04-09 2,506,000 276,000 0.05 5,025,769,388 22,027,740 8.790 2013-04-05
565 2013-04-08 2,230,000 10,000 0.04 5,025,769,388 19,557,100 8.770 2013-04-03
566 2013-04-05 2,220,000 -28,000 0.04 5,025,769,388 19,980,000 9.000 2013-04-02
567 2013-04-03 2,248,000 10,000 0.04 5,025,769,388 20,501,760 9.120 2013-03-28
568 2013-03-28 2,238,000 -2,000 0.04 5,025,769,388 22,917,120 10.24 2013-03-26
569 2013-03-27 2,240,000 -4,000 0.04 5,025,769,388 22,668,800 10.12 2013-03-25
570 2013-03-25 2,244,000 -8,000 0.04 5,025,769,388 23,606,880 10.52 2013-03-21
571 2013-03-21 2,252,000 2,000 0.04 5,025,769,388 22,384,880 9.940 2013-03-19
572 2013-03-19 2,250,000 32,000 0.04 5,025,769,388 22,905,000 10.18 2013-03-15
573 2013-03-15 2,218,000 -8,000 0.04 5,025,769,388 22,180,000 10.00 2013-03-13
574 2013-03-14 2,226,000 -2,000 0.04 5,025,769,388 23,640,120 10.62 2013-03-12
575 2013-03-11 2,228,000 -142,000 0.04 5,025,769,388 24,641,680 11.06 2013-03-07
576 2013-03-08 2,370,000 -32,000 0.05 5,025,769,388 26,070,000 11.00 2013-03-06
577 2013-03-07 2,402,000 -20,000 0.05 5,025,769,388 25,845,520 10.76 2013-03-05
578 2013-03-05 2,422,000 -18,000 0.05 5,025,769,388 25,915,400 10.70 2013-03-01
579 2013-02-28 2,440,000 -2,000 0.05 5,025,769,388 25,034,400 10.26 2013-02-26
580 2013-02-27 2,442,000 22,000 0.05 5,025,769,388 25,689,840 10.52 2013-02-25
581 2013-02-26 2,420,000 -8,000 0.05 5,025,769,388 25,361,600 10.48 2013-02-22
582 2013-02-22 2,428,000 -16,000 0.05 5,025,769,388 27,387,840 11.28 2013-02-20
583 2013-02-21 2,444,000 62,000 0.05 5,025,769,388 26,884,000 11.00 2013-02-19
584 2013-02-20 2,382,000 -24,000 0.05 5,025,769,388 26,344,920 11.06 2013-02-18
585 2013-02-19 2,406,000 -112,000 0.05 5,025,769,388 26,899,080 11.18 2013-02-15
586 2013-02-18 2,518,000 -88,000 0.05 5,025,769,388 27,647,640 10.98 2013-02-14
587 2013-02-15 2,606,000 -22,000 0.05 5,025,769,388 27,936,320 10.72 2013-02-08
588 2013-02-14 2,628,000 28,000 0.05 5,025,769,388 27,541,440 10.48 2013-02-07
589 2013-02-08 2,600,000 50,000 0.05 5,025,769,388 27,768,000 10.68 2013-02-06
590 2013-02-07 2,550,000 66,000 0.05 5,025,769,388 26,469,000 10.38 2013-02-05
591 2013-02-06 2,484,000 -26,000 0.05 5,025,769,388 26,429,760 10.64 2013-02-04
592 2013-02-05 2,510,000 -14,000 0.05 5,025,769,388 26,003,600 10.36 2013-02-01
593 2013-02-04 2,524,000 50,000 0.05 5,025,769,388 26,300,080 10.42 2013-01-31
594 2013-02-01 2,474,000 -22,000 0.05 5,025,769,388 25,383,240 10.26 2013-01-30
595 2013-01-31 2,496,000 -62,000 0.05 5,025,769,388 25,309,440 10.14 2013-01-29
596 2013-01-30 2,558,000 20,000 0.05 5,025,769,388 25,580,000 10.00 2013-01-28
597 2013-01-25 2,538,000 32,000 0.05 5,025,769,388 26,598,240 10.48 2013-01-23
598 2013-01-24 2,506,000 8,000 0.05 5,025,769,388 26,212,760 10.46 2013-01-22
599 2013-01-23 2,498,000 16,000 0.05 5,025,769,388 26,129,080 10.46 2013-01-21
600 2013-01-22 2,482,000 -10,000 0.05 5,025,769,388 26,160,280 10.54 2013-01-18
601 2013-01-21 2,492,000 4,000 0.05 5,025,769,388 25,518,080 10.24 2013-01-17
602 2013-01-18 2,488,000 24,000 0.05 5,025,769,388 25,725,920 10.34 2013-01-16
603 2013-01-17 2,464,000 -40,000 0.05 5,025,769,388 25,527,040 10.36 2013-01-15
604 2013-01-15 2,504,000 88,000 0.05 5,025,769,388 25,891,360 10.34 2013-01-11
605 2013-01-14 2,416,000 -102,000 0.05 5,025,769,388 25,899,520 10.72 2013-01-10
606 2013-01-11 2,518,000 -18,000 0.05 5,025,769,388 26,590,080 10.56 2013-01-09
607 2013-01-10 2,536,000 160,000 0.05 5,025,769,388 25,613,600 10.10 2013-01-08
608 2013-01-09 2,376,000 8,000 0.05 5,025,769,388 24,757,920 10.42 2013-01-07
609 2013-01-08 2,368,000 -80,000 0.05 5,025,769,388 25,053,440 10.58 2013-01-04
610 2013-01-03 2,448,000 -18,000 0.05 5,025,769,388 23,158,080 9.460 2012-12-28
611 2013-01-02 2,466,000 -28,000 0.05 5,025,769,388 22,884,480 9.280 2012-12-27
612 2012-12-27 2,494,000 6,000 0.05 5,025,769,388 23,119,380 9.270 2012-12-20
613 2012-12-20 2,488,000 -16,000 0.05 5,025,769,388 23,213,040 9.330 2012-12-18
614 2012-12-19 2,504,000 -14,000 0.05 5,025,769,388 23,712,880 9.470 2012-12-17
615 2012-12-18 2,518,000 -18,000 0.05 5,025,769,388 24,701,580 9.810 2012-12-14
616 2012-12-17 2,536,000 -48,000 0.05 5,025,769,388 24,294,880 9.580 2012-12-13
617 2012-12-14 2,584,000 -6,000 0.05 5,025,769,388 24,858,080 9.620 2012-12-12
618 2012-12-13 2,590,000 -2,000 0.05 5,025,769,388 23,957,500 9.250 2012-12-11
619 2012-12-12 2,592,000 -10,000 0.05 5,025,769,388 23,846,400 9.200 2012-12-10
620 2012-12-10 2,602,000 -40,000 0.05 5,025,769,388 23,600,140 9.070 2012-12-06
621 2012-12-07 2,642,000 -10,000 0.05 5,025,769,388 24,544,180 9.290 2012-12-05
622 2012-12-06 2,652,000 4,000 0.05 5,025,769,388 24,186,240 9.120 2012-12-04
623 2012-12-04 2,648,000 -10,000 0.05 5,025,769,388 24,970,640 9.430 2012-11-30
624 2012-12-03 2,658,000 -92,000 0.05 5,025,769,388 24,613,080 9.260 2012-11-29
625 2012-11-30 2,750,000 -30,000 0.05 5,025,769,388 25,107,500 9.130 2012-11-28
626 2012-11-28 2,780,000 -32,000 0.06 5,025,769,388 25,687,200 9.240 2012-11-26
627 2012-11-26 2,812,000 6,000 0.06 5,025,769,388 25,870,400 9.200 2012-11-22
628 2012-11-23 2,806,000 -202,000 0.06 5,025,769,388 24,945,340 8.890 2012-11-21
629 2012-11-22 3,008,000 244,000 0.06 5,025,769,388 26,590,720 8.840 2012-11-20
630 2012-11-20 2,764,000 -20,000 0.05 5,025,769,388 23,908,600 8.650 2012-11-16
631 2012-11-16 2,784,000 60,000 0.06 5,025,769,388 24,972,480 8.970 2012-11-14
632 2012-11-15 2,724,000 6,000 0.05 5,025,769,388 23,644,320 8.680 2012-11-13
633 2012-11-14 2,718,000 16,000 0.05 5,025,769,388 24,217,380 8.910 2012-11-12
634 2012-11-13 2,702,000 18,000 0.05 5,025,769,388 23,750,580 8.790 2012-11-09
635 2012-11-12 2,684,000 12,000 0.05 5,025,769,388 23,860,760 8.890 2012-11-08
636 2012-11-09 2,672,000 26,000 0.05 5,025,769,388 24,528,960 9.180 2012-11-07
637 2012-11-08 2,646,000 24,000 0.05 5,025,769,388 25,480,980 9.630 2012-11-06
638 2012-11-07 2,622,000 -42,000 0.05 5,025,769,388 24,987,660 9.530 2012-11-05
639 2012-11-06 2,664,000 -66,000 0.05 5,025,769,388 25,574,400 9.600 2012-11-02
640 2012-11-05 2,730,000 -8,000 0.05 5,025,769,388 26,262,600 9.620 2012-11-01
641 2012-11-02 2,738,000 -54,000 0.05 5,025,769,388 26,503,840 9.680 2012-10-31
642 2012-11-01 2,792,000 -22,000 0.06 5,025,769,388 25,993,520 9.310 2012-10-30
643 2012-10-31 2,814,000 4,000 0.06 5,025,769,388 26,001,360 9.240 2012-10-29
644 2012-10-30 2,810,000 40,000 0.06 5,025,769,388 26,695,000 9.500 2012-10-26
645 2012-10-29 2,770,000 -4,000 0.06 5,025,769,388 26,315,000 9.500 2012-10-25
646 2012-10-26 2,774,000 -104,000 0.06 5,025,769,388 26,519,440 9.560 2012-10-24
647 2012-10-25 2,878,000 -44,000 0.06 5,025,769,388 26,621,500 9.250 2012-10-22
648 2012-10-24 2,922,000 -116,000 0.06 5,025,769,388 26,151,900 8.950 2012-10-19
649 2012-10-22 3,038,000 -24,000 0.06 5,025,769,388 26,855,920 8.840 2012-10-18
650 2012-10-19 3,062,000 4,000 0.06 5,025,769,388 27,527,380 8.990 2012-10-17
651 2012-10-17 3,058,000 -34,000 0.06 5,025,769,388 27,522,000 9.000 2012-10-15
652 2012-10-16 3,092,000 4,000 0.06 5,025,769,388 28,013,520 9.060 2012-10-12
653 2012-10-15 3,088,000 -44,000 0.06 5,025,769,388 27,297,920 8.840 2012-10-11
654 2012-10-12 3,132,000 -8,000 0.06 5,025,769,388 27,498,960 8.780 2012-10-10
655 2012-10-11 3,140,000 -22,000 0.06 5,025,769,388 27,726,200 8.830 2012-10-09
656 2012-10-09 3,162,000 -130,000 0.06 5,025,769,388 28,805,820 9.110 2012-10-05
657 2012-10-08 3,292,000 -12,000 0.07 5,025,769,388 28,311,200 8.600 2012-10-04
658 2012-10-05 3,304,000 78,000 0.07 5,025,769,388 28,414,400 8.600 2012-10-03
659 2012-10-04 3,226,000 6,000 0.06 5,025,769,388 27,582,300 8.550 2012-09-28
660 2012-10-03 3,220,000 -14,000 0.06 5,025,769,388 27,080,200 8.410 2012-09-27
661 2012-09-28 3,234,000 -2,000 0.06 5,025,769,388 26,583,480 8.220 2012-09-26
662 2012-09-27 3,236,000 -172,000 0.06 5,025,769,388 27,085,320 8.370 2012-09-25
663 2012-09-25 3,408,000 -390,000 0.07 5,025,769,388 27,025,440 7.930 2012-09-21
664 2012-09-24 3,798,000 388,000 0.08 5,025,769,388 29,510,460 7.770 2012-09-20
665 2012-09-20 3,410,000 -78,000 0.07 5,025,769,388 27,484,600 8.060 2012-09-18
666 2012-09-18 3,488,000 -32,000 0.07 5,025,769,388 27,276,160 7.820 2012-09-14
667 2012-09-17 3,520,000 -18,000 0.07 5,025,769,388 25,308,800 7.190 2012-09-13
668 2012-09-14 3,538,000 -4,000 0.07 5,025,769,388 26,039,680 7.360 2012-09-12
669 2012-09-13 3,542,000 -196,000 0.07 5,025,769,388 26,352,480 7.440 2012-09-11
670 2012-09-12 3,738,000 -38,000 0.07 5,025,769,388 27,287,400 7.300 2012-09-10
671 2012-09-11 3,776,000 -286,000 0.08 5,025,769,388 27,527,040 7.290 2012-09-07
672 2012-09-10 4,062,000 314,000 0.08 5,025,769,388 28,596,480 7.040 2012-09-06
673 2012-09-06 3,748,000 8,000 0.07 5,025,769,388 28,297,400 7.550 2012-09-04
674 2012-09-05 3,740,000 -20,000 0.07 5,025,769,388 29,022,400 7.760 2012-09-03
675 2012-09-04 3,760,000 -2,000 0.07 5,025,769,388 28,500,800 7.580 2012-08-31
676 2012-09-03 3,762,000 2,000 0.07 5,025,769,388 27,500,220 7.310 2012-08-30
677 2012-08-31 3,760,000 -2,000 0.07 5,025,769,388 26,432,800 7.030 2012-08-29
678 2012-08-30 3,762,000 -34,000 0.07 5,025,769,388 26,785,440 7.120 2012-08-28
679 2012-08-29 3,796,000 -10,000 0.08 5,025,769,388 27,521,000 7.250 2012-08-27
680 2012-08-28 3,806,000 -6,000 0.08 5,025,769,388 28,012,160 7.360 2012-08-24
681 2012-08-24 3,812,000 -24,000 0.08 5,025,769,388 28,628,120 7.510 2012-08-22
682 2012-08-23 3,836,000 -240,000 0.08 5,025,769,388 28,348,040 7.390 2012-08-21
683 2012-08-22 4,076,000 -2,000 0.08 5,025,769,388 30,610,760 7.510 2012-08-20
684 2012-08-21 4,078,000 -48,000 0.08 5,025,769,388 30,585,000 7.500 2012-08-17
685 2012-08-14 4,126,000 -54,000 0.08 5,025,769,388 30,408,620 7.370 2012-08-10
686 2012-08-10 4,180,000 -110,000 0.08 5,025,769,388 30,597,600 7.320 2012-08-08
687 2012-08-09 4,290,000 -2,000 0.09 5,025,769,388 32,217,900 7.510 2012-08-07
688 2012-08-08 4,292,000 -20,000 0.09 5,025,769,388 30,644,880 7.140 2012-08-06
689 2012-08-02 4,312,000 -4,000 0.09 5,025,769,388 27,122,480 6.290 2012-07-31
690 2012-07-31 4,316,000 -6,000 0.09 5,025,769,388 27,406,600 6.350 2012-07-27
691 2012-07-30 4,322,000 2,000 0.09 5,025,769,388 27,617,580 6.390 2012-07-26
692 2012-07-27 4,320,000 18,000 0.09 5,025,769,388 28,209,600 6.530 2012-07-25
693 2012-07-26 4,302,000 -2,000 0.09 5,025,769,388 27,618,840 6.420 2012-07-24
694 2012-07-25 4,304,000 -2,000 0.09 5,025,769,388 27,932,960 6.490 2012-07-23
695 2012-07-23 4,306,000 2,000 0.09 5,025,769,388 28,764,080 6.680 2012-07-19
696 2012-07-17 4,304,000 -4,000 0.09 5,025,769,388 28,836,800 6.700 2012-07-13
697 2012-07-16 4,308,000 10,000 0.09 5,025,769,388 28,174,320 6.540 2012-07-12
698 2012-07-13 4,298,000 -6,000 0.09 5,025,769,388 28,151,900 6.550 2012-07-11
699 2012-07-06 4,304,000 12,000 0.09 5,025,769,388 29,998,880 6.970 2012-07-04
700 2012-07-04 4,292,000 2,000 0.09 5,025,769,388 28,928,080 6.740 2012-06-29
701 2012-06-28 4,290,000 24,000 0.09 5,025,769,388 29,386,500 6.850 2012-06-26
702 2012-06-27 4,266,000 6,000 0.08 5,025,769,388 30,160,620 7.070 2012-06-25
703 2012-06-26 4,260,000 48,000 0.08 5,025,769,388 30,288,600 7.110 2012-06-22
704 2012-06-25 4,212,000 36,000 0.08 5,025,769,388 31,421,520 7.460 2012-06-21
705 2012-06-22 4,176,000 -60,000 0.08 5,025,769,388 32,405,760 7.760 2012-06-20
706 2012-06-21 4,236,000 -76,000 0.08 5,025,769,388 32,405,400 7.650 2012-06-19
707 2012-06-20 4,312,000 230,000 0.09 5,025,769,388 33,202,400 7.700 2012-06-18
708 2012-06-19 4,082,000 18,000 0.08 5,025,769,388 31,798,780 7.790 2012-06-15
709 2012-06-18 4,064,000 20,000 0.08 5,025,769,388 31,292,800 7.700 2012-06-14
710 2012-06-15 4,044,000 14,000 0.08 5,025,769,388 31,017,480 7.670 2012-06-13
711 2012-06-14 4,030,000 18,000 0.08 5,025,769,388 30,265,300 7.510 2012-06-12
712 2012-06-13 4,012,000 50,000 0.08 5,025,769,388 30,932,520 7.710 2012-06-11
713 2012-06-11 3,962,000 -64,000 0.08 5,025,769,388 29,279,180 7.390 2012-06-07
714 2012-06-07 4,026,000 132,000 0.08 5,025,769,388 28,423,560 7.060 2012-06-05
715 2012-06-06 3,894,000 -332,000 0.08 5,025,769,388 27,141,180 6.970 2012-06-04
716 2012-06-05 4,226,000 -100,000 0.08 5,025,769,388 32,202,120 7.620 2012-06-01
717 2012-06-04 4,326,000 4,000 0.09 5,025,769,388 32,920,860 7.610 2012-05-31
718 2012-06-01 4,322,000 24,000 0.09 5,025,769,388 33,452,280 7.740 2012-05-30
719 2012-05-31 4,298,000 78,000 0.09 5,025,769,388 32,750,760 7.620 2012-05-29
720 2012-05-30 4,220,000 52,000 0.08 5,025,769,388 31,945,400 7.570 2012-05-28
721 2012-05-29 4,168,000 22,000 0.08 5,025,769,388 30,384,720 7.290 2012-05-25
722 2012-05-28 4,146,000 82,000 0.08 5,025,769,388 29,022,000 7.000 2012-05-24
723 2012-05-25 4,064,000 -42,000 0.08 5,025,769,388 28,244,800 6.950 2012-05-23
724 2012-05-22 4,106,000 -58,000 0.08 5,025,769,388 28,659,880 6.980 2012-05-18
725 2012-05-18 4,164,000 -14,000 0.08 5,025,769,388 29,980,800 7.200 2012-05-16
726 2012-05-17 4,178,000 -340,000 0.08 5,025,769,388 31,376,780 7.510 2012-05-15
727 2012-05-16 4,518,000 -8,000 0.09 5,025,769,388 33,885,000 7.500 2012-05-14
728 2012-05-15 4,526,000 44,000 0.09 5,025,769,388 34,850,200 7.700 2012-05-11
729 2012-05-11 4,482,000 128,000 0.09 5,025,769,388 35,542,260 7.930 2012-05-09
730 2012-05-10 4,354,000 -4,000 0.09 5,025,769,388 35,223,860 8.090 2012-05-08
731 2012-05-09 4,358,000 -294,000 0.09 5,025,769,388 35,474,120 8.140 2012-05-07
732 2012-05-04 4,652,000 -4,000 0.09 5,020,769,388 38,844,200 8.350 2012-05-02
733 2012-05-02 4,656,000 172,000 0.09 5,020,769,388 37,899,840 8.140 2012-04-27
734 2012-04-30 4,484,000 62,000 0.09 5,020,769,388 37,172,360 8.290 2012-04-26
735 2012-04-26 4,422,000 584,000 0.09 5,020,769,388 36,348,840 8.220 2012-04-24
736 2012-04-24 3,838,000 -2,000 0.08 5,020,769,388 32,623,000 8.500 2012-04-20
737 2012-04-20 3,840,000 2,000 0.08 5,020,769,388 33,408,000 8.700 2012-04-18
738 2012-04-18 3,838,000 -38,000 0.08 5,020,769,388 33,198,700 8.650 2012-04-16
739 2012-04-17 3,876,000 -118,000 0.08 5,020,769,388 33,372,360 8.610 2012-04-13
740 2012-04-16 3,994,000 -18,000 0.08 5,020,769,388 32,790,740 8.210 2012-04-12
741 2012-04-13 4,012,000 20,000 0.08 5,020,769,388 32,938,520 8.210 2012-04-11
742 2012-04-12 3,992,000 24,000 0.08 5,020,769,388 32,694,480 8.190 2012-04-10
743 2012-04-11 3,968,000 124,000 0.08 5,020,769,388 33,251,840 8.380 2012-04-05
744 2012-04-05 3,844,000 30,000 0.08 5,020,769,388 32,366,480 8.420 2012-04-02
745 2012-04-03 3,814,000 118,000 0.08 5,020,769,388 32,037,600 8.400 2012-03-30
746 2012-04-02 3,696,000 64,000 0.07 5,020,769,388 31,379,040 8.490 2012-03-29
747 2012-03-30 3,632,000 116,000 0.07 5,020,769,388 30,218,240 8.320 2012-03-28
748 2012-03-29 3,516,000 24,000 0.07 5,020,769,388 29,007,000 8.250 2012-03-27
749 2012-03-27 3,492,000 42,000 0.07 5,020,769,388 28,250,280 8.090 2012-03-23
750 2012-03-20 3,450,000 -4,000 0.07 5,020,769,388 30,946,500 8.970 2012-03-16
751 2012-03-19 3,454,000 38,000 0.07 5,020,769,388 31,120,540 9.010 2012-03-15
752 2012-03-12 3,416,000 -10,000 0.07 5,020,769,388 30,470,720 8.920 2012-03-08
753 2012-03-09 3,426,000 38,000 0.07 5,020,769,388 29,669,160 8.660 2012-03-07
754 2012-03-08 3,388,000 40,000 0.07 5,020,769,388 29,069,040 8.580 2012-03-06
755 2012-03-06 3,348,000 -2,000 0.07 5,020,769,388 29,931,120 8.940 2012-03-02
756 2012-03-05 3,350,000 -20,000 0.07 5,020,769,388 29,379,500 8.770 2012-03-01
757 2012-03-01 3,370,000 12,000 0.07 5,020,769,388 30,094,100 8.930 2012-02-28
758 2012-02-29 3,358,000 -4,000 0.07 5,020,769,388 29,550,400 8.800 2012-02-27
759 2012-02-28 3,362,000 40,000 0.07 5,020,769,388 29,820,940 8.870 2012-02-24
760 2012-02-27 3,322,000 16,000 0.07 5,020,769,388 30,363,080 9.140 2012-02-23
761 2012-02-24 3,306,000 8,000 0.07 5,020,769,388 31,373,940 9.490 2012-02-22
762 2012-02-22 3,298,000 -10,000 0.07 5,020,769,388 30,176,700 9.150 2012-02-20
763 2012-02-21 3,308,000 -28,000 0.07 5,020,769,388 30,433,600 9.200 2012-02-17
764 2012-02-20 3,336,000 -74,000 0.07 5,020,769,388 31,525,200 9.450 2012-02-16
765 2012-02-17 3,410,000 -82,000 0.07 5,020,769,388 33,486,200 9.820 2012-02-15
766 2012-02-16 3,492,000 30,000 0.07 5,020,769,388 32,266,080 9.240 2012-02-14
767 2012-02-15 3,462,000 -102,000 0.07 5,020,769,388 31,781,160 9.180 2012-02-13
768 2012-02-14 3,564,000 -364,000 0.07 5,020,769,388 32,753,160 9.190 2012-02-10
769 2012-02-13 3,928,000 -424,000 0.08 5,020,769,388 35,666,240 9.080 2012-02-09
770 2012-02-10 4,352,000 -150,000 0.09 5,020,769,388 38,384,640 8.820 2012-02-08
771 2012-02-09 4,502,000 -28,000 0.09 5,020,769,388 37,771,780 8.390 2012-02-07
772 2012-02-08 4,530,000 48,000 0.09 5,020,769,388 38,686,200 8.540 2012-02-06
773 2012-02-07 4,482,000 -12,000 0.09 5,019,269,388 37,559,160 8.380 2012-02-03
774 2012-02-06 4,494,000 56,000 0.09 5,019,269,388 36,536,220 8.130 2012-02-02
775 2012-02-03 4,438,000 6,000 0.09 5,019,269,388 35,459,620 7.990 2012-02-01
776 2012-02-02 4,432,000 136,000 0.09 5,019,269,388 36,741,280 8.290 2012-01-31
777 2012-02-01 4,296,000 58,000 0.09 5,019,269,388 34,754,640 8.090 2012-01-30
778 2012-01-31 4,238,000 152,000 0.08 5,019,269,388 35,599,200 8.400 2012-01-27
779 2012-01-30 4,086,000 30,000 0.08 5,019,269,388 34,199,820 8.370 2012-01-26
780 2012-01-27 4,056,000 2,000 0.08 5,019,269,388 32,448,000 8.000 2012-01-20
781 2012-01-26 4,054,000 -4,000 0.08 5,019,269,388 32,432,000 8.000 2012-01-19
782 2012-01-20 4,058,000 64,000 0.08 5,019,269,388 32,058,200 7.900 2012-01-18
783 2012-01-18 3,994,000 10,000 0.08 5,019,269,388 33,469,720 8.380 2012-01-16
784 2012-01-17 3,984,000 6,000 0.08 5,019,269,388 35,537,280 8.920 2012-01-13
785 2012-01-16 3,978,000 -156,000 0.08 5,019,269,388 36,120,240 9.080 2012-01-12
786 2012-01-13 4,134,000 -166,000 0.08 5,017,769,388 37,288,680 9.020 2012-01-11
787 2012-01-12 4,300,000 -4,000 0.09 5,017,269,388 38,571,000 8.970 2012-01-10
788 2012-01-10 4,304,000 32,000 0.09 5,017,269,388 35,981,440 8.360 2012-01-06
789 2012-01-09 4,272,000 -2,000 0.09 5,017,269,388 35,628,480 8.340 2012-01-05
790 2012-01-06 4,274,000 -18,000 0.09 5,017,269,388 35,987,080 8.420 2012-01-04
791 2011-12-23 4,292,000 74,000 0.09 5,009,269,388 35,666,520 8.310 2011-12-21
792 2011-12-22 4,218,000 -24,000 0.08 5,009,269,388 32,731,680 7.760 2011-12-20
793 2011-12-20 4,242,000 10,000 0.08 5,009,269,388 33,511,800 7.900 2011-12-16
794 2011-12-19 4,232,000 182,000 0.08 5,007,269,388 33,432,800 7.900 2011-12-15
795 2011-12-15 4,050,000 16,000 0.08 5,005,769,388 32,481,000 8.020 2011-12-13
796 2011-12-14 4,034,000 -10,000 0.08 5,005,769,388 33,845,260 8.390 2011-12-12
797 2011-12-13 4,044,000 66,000 0.08 5,005,769,388 33,848,280 8.370 2011-12-09
798 2011-12-12 3,978,000 44,000 0.08 4,999,769,388 33,773,220 8.490 2011-12-08
799 2011-12-09 3,934,000 160,000 0.08 4,999,769,388 33,871,740 8.610 2011-12-07
800 2011-12-08 3,774,000 4,000 0.08 4,999,769,388 33,399,900 8.850 2011-12-06
801 2011-12-07 3,770,000 -2,000 0.08 4,999,769,388 35,061,000 9.300 2011-12-05
802 2011-12-06 3,772,000 44,000 0.08 4,999,769,388 35,381,360 9.380 2011-12-02
803 2011-12-05 3,728,000 -286,000 0.07 4,999,769,388 34,558,560 9.270 2011-12-01
804 2011-12-02 4,014,000 32,000 0.08 4,999,769,388 33,918,300 8.450 2011-11-30
805 2011-11-30 3,982,000 16,000 0.08 4,999,769,388 33,687,720 8.460 2011-11-28
806 2011-11-29 3,966,000 26,000 0.08 4,996,769,388 31,886,640 8.040 2011-11-25
807 2011-11-28 3,940,000 -12,000 0.08 4,996,769,388 32,544,400 8.260 2011-11-24
808 2011-11-24 3,952,000 60,000 0.08 4,996,769,388 32,090,240 8.120 2011-11-22
809 2011-11-23 3,892,000 -2,000 0.08 4,996,769,388 30,396,520 7.810 2011-11-21
810 2011-11-22 3,894,000 -58,000 0.08 4,996,769,388 31,619,280 8.120 2011-11-18
811 2011-11-21 3,952,000 -2,000 0.08 4,996,769,388 33,947,680 8.590 2011-11-17
812 2011-11-18 3,954,000 36,000 0.08 4,996,769,388 34,043,940 8.610 2011-11-16
813 2011-11-17 3,918,000 -36,000 0.08 4,996,769,388 34,478,400 8.800 2011-11-15
814 2011-11-16 3,954,000 -2,000 0.08 4,996,769,388 35,348,760 8.940 2011-11-14
815 2011-11-15 3,956,000 32,000 0.08 4,996,769,388 34,535,880 8.730 2011-11-11
816 2011-11-14 3,924,000 46,000 0.08 4,996,769,388 33,667,920 8.580 2011-11-10
817 2011-11-11 3,878,000 22,000 0.08 4,996,769,388 35,677,600 9.200 2011-11-09
818 2011-11-10 3,856,000 -32,000 0.08 4,996,769,388 34,087,040 8.840 2011-11-08
819 2011-11-08 3,888,000 -6,000 0.08 4,996,769,388 35,303,040 9.080 2011-11-04
820 2011-11-02 3,894,000 24,000 0.08 4,996,769,388 33,137,940 8.510 2011-10-31
821 2011-11-01 3,870,000 30,000 0.08 4,996,769,388 33,785,100 8.730 2011-10-28
822 2011-10-31 3,840,000 -30,000 0.08 4,996,769,388 34,137,600 8.890 2011-10-27
823 2011-10-27 3,870,000 -50,000 0.08 4,996,769,388 31,192,200 8.060 2011-10-25
824 2011-10-26 3,920,000 -50,000 0.08 4,996,769,388 30,340,800 7.740 2011-10-24
825 2011-10-25 3,970,000 -4,000 0.08 4,996,769,388 29,417,700 7.410 2011-10-21
826 2011-10-20 3,974,000 2,000 0.08 4,996,769,388 29,963,960 7.540 2011-10-18
827 2011-10-19 3,972,000 40,000 0.08 4,996,769,388 31,855,440 8.020 2011-10-17
828 2011-10-18 3,932,000 -238,000 0.08 4,996,769,388 29,214,760 7.430 2011-10-14
829 2011-10-17 4,170,000 -2,000 0.08 4,996,769,388 33,026,400 7.920 2011-10-13
830 2011-10-14 4,172,000 30,000 0.08 4,996,769,388 30,997,960 7.430 2011-10-12
831 2011-10-13 4,142,000 -142,000 0.08 4,996,769,388 28,994,000 7.000 2011-10-11
832 2011-10-11 4,284,000 132,000 0.09 4,996,769,388 27,888,840 6.510 2011-10-07
833 2011-10-10 4,152,000 8,000 0.08 4,996,769,388 25,700,880 6.190 2011-10-06
834 2011-10-06 4,144,000 10,000 0.08 4,996,769,388 22,584,800 5.450 2011-10-03
835 2011-10-04 4,134,000 4,000 0.08 4,996,769,388 25,382,760 6.140 2011-09-30
836 2011-10-03 4,130,000 -10,000 0.08 4,996,769,388 29,323,000 7.100 2011-09-28
837 2011-09-30 4,140,000 -12,000 0.08 4,996,769,388 25,999,200 6.280 2011-09-27
838 2011-09-28 4,152,000 42,000 0.08 4,996,769,388 24,912,000 6.000 2011-09-26
839 2011-09-26 4,110,000 -56,000 0.08 4,996,769,388 26,797,200 6.520 2011-09-22
840 2011-09-23 4,166,000 58,000 0.08 4,996,769,388 30,120,180 7.230 2011-09-21
841 2011-09-22 4,108,000 8,000 0.08 4,996,769,388 31,426,200 7.650 2011-09-20
842 2011-09-20 4,100,000 174,000 0.08 4,996,769,388 33,743,000 8.230 2011-09-16
843 2011-09-19 3,926,000 18,000 0.08 4,996,769,388 31,250,960 7.960 2011-09-15
844 2011-09-16 3,908,000 -24,000 0.08 4,996,769,388 30,208,840 7.730 2011-09-14
845 2011-09-15 3,932,000 -36,000 0.08 4,996,769,388 32,478,320 8.260 2011-09-12
846 2011-09-14 3,968,000 34,000 0.08 4,996,769,388 36,029,440 9.080 2011-09-09
847 2011-09-12 3,934,000 10,000 0.08 4,996,769,388 33,911,080 8.620 2011-09-08
848 2011-09-08 3,924,000 10,000 0.08 4,996,769,388 33,157,800 8.450 2011-09-06
849 2011-09-07 3,914,000 50,000 0.08 4,996,769,388 34,482,340 8.810 2011-09-05
850 2011-09-06 3,864,000 6,000 0.08 4,996,769,388 35,548,800 9.200 2011-09-02
851 2011-09-05 3,858,000 160,000 0.08 4,996,769,388 35,493,600 9.200 2011-09-01
852 2011-09-02 3,698,000 186,000 0.07 4,996,769,388 34,946,100 9.450 2011-08-31
853 2011-09-01 3,512,000 168,000 0.07 4,996,769,388 30,589,520 8.710 2011-08-30
854 2011-08-30 3,344,000 20,000 0.07 4,996,769,388 27,387,360 8.190 2011-08-26
855 2011-08-29 3,324,000 106,000 0.07 4,996,769,388 27,456,240 8.260 2011-08-25
856 2011-08-26 3,218,000 12,000 0.06 4,996,769,388 27,256,460 8.470 2011-08-24
857 2011-08-25 3,206,000 18,000 0.06 4,996,769,388 29,174,600 9.100 2011-08-23
858 2011-08-24 3,188,000 -86,000 0.06 4,996,769,388 27,895,000 8.750 2011-08-22
859 2011-08-23 3,274,000 10,000 0.07 4,996,769,388 31,201,220 9.530 2011-08-19
860 2011-08-22 3,264,000 -2,000 0.07 4,996,769,388 33,553,920 10.28 2011-08-18
861 2011-08-19 3,266,000 12,000 0.07 4,996,769,388 33,770,440 10.34 2011-08-17
862 2011-08-18 3,254,000 -100,000 0.07 4,996,769,388 33,125,720 10.18 2011-08-16
863 2011-08-17 3,354,000 70,000 0.07 4,996,769,388 34,076,640 10.16 2011-08-15
864 2011-08-16 3,284,000 -20,000 0.07 4,996,769,388 30,147,120 9.180 2011-08-12
865 2011-08-15 3,304,000 -2,000 0.07 4,996,769,388 30,958,480 9.370 2011-08-11
866 2011-08-12 3,306,000 -42,000 0.07 4,996,769,388 31,142,520 9.420 2011-08-10
867 2011-08-11 3,348,000 12,000 0.07 4,996,769,388 32,509,080 9.710 2011-08-09
868 2011-08-10 3,336,000 -6,000 0.07 4,996,769,388 31,325,040 9.390 2011-08-08
869 2011-08-09 3,342,000 -96,000 0.07 4,996,769,388 32,383,980 9.690 2011-08-05
870 2011-08-08 3,438,000 48,000 0.07 4,996,769,388 33,382,980 9.710 2011-08-04
871 2011-08-05 3,390,000 8,000 0.07 4,996,769,388 35,459,400 10.46 2011-08-03
872 2011-08-04 3,382,000 -160,000 0.07 4,996,769,388 36,593,240 10.82 2011-08-02
873 2011-08-02 3,542,000 -148,000 0.07 4,996,769,388 35,242,900 9.950 2011-07-29
874 2011-08-01 3,690,000 54,000 0.07 4,996,769,388 37,564,200 10.18 2011-07-28
875 2011-07-29 3,636,000 -38,000 0.07 4,996,769,388 38,468,880 10.58 2011-07-27
876 2011-07-28 3,674,000 156,000 0.07 4,996,769,388 36,813,480 10.02 2011-07-26
877 2011-07-27 3,518,000 208,000 0.07 4,996,769,388 34,793,020 9.890 2011-07-25
878 2011-07-22 3,310,000 -6,000 0.07 4,996,769,388 30,584,400 9.240 2011-07-20
879 2011-07-21 3,316,000 26,000 0.07 4,996,769,388 30,440,880 9.180 2011-07-19
880 2011-07-19 3,290,000 -2,000 0.07 4,996,769,388 30,794,400 9.360 2011-07-15
881 2011-07-18 3,292,000 -22,000 0.07 4,996,769,388 31,570,280 9.590 2011-07-14
882 2011-07-15 3,314,000 -4,000 0.07 4,996,769,388 30,422,520 9.180 2011-07-13
883 2011-07-14 3,318,000 -8,000 0.07 4,996,769,388 27,937,560 8.420 2011-07-12
884 2011-07-13 3,326,000 -4,000 0.07 4,996,769,388 29,568,140 8.890 2011-07-11
885 2011-07-12 3,330,000 -6,000 0.07 4,996,769,388 30,303,000 9.100 2011-07-08
886 2011-07-11 3,336,000 2,000 0.07 4,996,769,388 29,523,600 8.850 2011-07-07
887 2011-07-06 3,334,000 -24,000 0.07 4,996,769,388 29,439,220 8.830 2011-07-04
888 2011-07-05 3,358,000 -6,000 0.07 4,996,769,388 29,483,240 8.780 2011-06-30
889 2011-07-04 3,364,000 -36,000 0.07 4,996,769,388 28,190,320 8.380 2011-06-29
890 2011-06-30 3,400,000 -18,000 0.07 4,996,769,388 27,914,000 8.210 2011-06-28
891 2011-06-28 3,418,000 -18,000 0.07 4,996,769,388 27,685,800 8.100 2011-06-24
892 2011-06-22 3,436,000 -30,000 0.07 4,996,769,388 24,361,240 7.090 2011-06-20
893 2011-06-21 3,466,000 -6,000 0.07 4,996,769,388 24,469,960 7.060 2011-06-17
894 2011-06-08 3,472,000 -2,000 0.07 4,996,769,388 24,512,320 7.060 2011-06-03
895 2011-06-03 3,474,000 -86,000 0.07 4,996,769,388 24,700,140 7.110 2011-06-01
896 2011-06-01 3,560,000 20,000 0.07 4,996,769,388 26,201,600 7.360 2011-05-30
897 2011-05-31 3,540,000 164,000 0.07 4,996,769,388 26,196,000 7.400 2011-05-27
898 2011-05-30 3,376,000 -56,000 0.07 4,996,769,388 25,657,600 7.600 2011-05-26
899 2011-05-26 3,432,000 -500,000 0.07 4,996,769,388 25,602,720 7.460 2011-05-24
900 2011-05-25 3,932,000 -502,000 0.08 4,996,769,388 29,136,120 7.410 2011-05-23
901 2011-05-24 4,434,000 -4,000 0.09 4,996,769,388 34,141,800 7.700 2011-05-20
902 2011-05-23 4,438,000 -20,000 0.09 4,993,969,388 34,172,600 7.700 2011-05-19
903 2011-05-18 4,458,000 -2,000 0.09 4,993,969,388 34,861,560 7.820 2011-05-16
904 2011-05-17 4,460,000 -322,000 0.09 4,993,969,388 34,342,000 7.700 2011-05-13
905 2011-05-13 4,782,000 -10,000 0.10 4,993,969,388 36,917,040 7.720 2011-05-11
906 2011-05-12 4,792,000 -8,000 0.10 4,993,969,388 37,281,760 7.780 2011-05-09
907 2011-05-11 4,800,000 -4,000 0.10 4,993,969,388 36,000,000 7.500 2011-05-06
908 2011-04-29 4,804,000 -6,000 0.10 4,993,969,388 39,248,680 8.170 2011-04-27
909 2011-04-28 4,810,000 -16,000 0.10 4,993,969,388 38,961,000 8.100 2011-04-26
910 2011-04-27 4,826,000 100,000 0.10 4,993,969,388 38,994,080 8.080 2011-04-21
911 2011-04-26 4,726,000 98,000 0.09 4,993,969,388 37,949,780 8.030 2011-04-20
912 2011-04-21 4,628,000 4,000 0.09 4,993,969,388 37,024,000 8.000 2011-04-19
913 2011-04-20 4,624,000 -234,000 0.09 4,993,969,388 37,824,320 8.180 2011-04-18
914 2011-04-19 4,858,000 -20,000 0.10 4,993,969,388 38,038,140 7.830 2011-04-15
915 2011-04-18 4,878,000 -6,000 0.10 4,993,969,388 37,999,620 7.790 2011-04-14
916 2011-04-15 4,884,000 -2,000 0.10 4,993,969,388 37,704,480 7.720 2011-04-13
917 2011-04-14 4,886,000 -16,000 0.10 4,993,969,388 37,719,920 7.720 2011-04-12
918 2011-04-13 4,902,000 -12,000 0.10 4,993,969,388 38,333,640 7.820 2011-04-11
919 2011-04-12 4,914,000 -8,000 0.10 4,993,969,388 37,248,120 7.580 2011-04-08
920 2011-04-11 4,922,000 200,000 0.10 4,993,969,388 38,440,820 7.810 2011-04-07
921 2011-04-08 4,722,000 228,000 0.09 4,993,969,388 37,020,480 7.840 2011-04-06
922 2011-04-07 4,494,000 -26,000 0.09 4,993,969,388 34,468,980 7.670 2011-04-04
923 2011-04-06 4,520,000 122,000 0.09 4,993,969,388 33,900,000 7.500 2011-04-01
924 2011-04-04 4,398,000 120,000 0.09 4,993,969,388 34,304,400 7.800 2011-03-31
925 2011-04-01 4,278,000 160,000 0.09 4,993,969,388 32,855,040 7.680 2011-03-30
926 2011-03-31 4,118,000 -20,000 0.08 4,993,969,388 29,361,340 7.130 2011-03-29
927 2011-03-30 4,138,000 -10,000 0.08 4,993,969,388 28,014,260 6.770 2011-03-28
928 2011-03-29 4,148,000 -10,000 0.08 4,993,969,388 28,911,560 6.970 2011-03-25
929 2011-03-28 4,158,000 -10,000 0.08 4,993,969,388 29,189,160 7.020 2011-03-24
930 2011-03-25 4,168,000 -60,000 0.08 4,993,969,388 27,925,600 6.700 2011-03-23
931 2011-03-24 4,228,000 2,000 0.08 4,993,969,388 27,820,240 6.580 2011-03-22
932 2011-03-22 4,226,000 -38,000 0.08 4,993,969,388 24,933,400 5.900 2011-03-18
933 2011-03-21 4,264,000 40,000 0.09 4,993,969,388 26,522,080 6.220 2011-03-17
934 2011-03-18 4,224,000 -10,000 0.08 4,993,969,388 27,118,080 6.420 2011-03-16
935 2011-03-17 4,234,000 -42,000 0.08 4,993,969,388 27,182,280 6.420 2011-03-15
936 2011-03-16 4,276,000 -52,000 0.09 4,993,969,388 27,879,520 6.520 2011-03-14
937 2011-03-15 4,328,000 -2,000 0.09 4,993,969,388 27,396,240 6.330 2011-03-11
938 2011-03-11 4,330,000 -48,000 0.09 4,993,969,388 28,318,200 6.540 2011-03-09
939 2011-03-10 4,378,000 16,000 0.09 4,993,969,388 27,975,420 6.390 2011-03-08
940 2011-03-08 4,362,000 -56,000 0.09 4,993,969,388 28,614,720 6.560 2011-03-04
941 2011-03-07 4,418,000 -14,000 0.09 4,993,969,388 29,600,600 6.700 2011-03-03
942 2011-03-03 4,432,000 44,000 0.09 4,993,969,388 28,675,040 6.470 2011-03-01
943 2011-02-28 4,388,000 -260,000 0.09 4,993,969,388 26,591,280 6.060 2011-02-24
944 2011-02-25 4,648,000 6,000 0.09 4,993,969,388 28,957,040 6.230 2011-02-23
945 2011-02-24 4,642,000 -80,000 0.09 4,993,969,388 29,337,440 6.320 2011-02-22
946 2011-02-23 4,722,000 -10,000 0.09 4,993,969,388 30,693,000 6.500 2011-02-21
947 2011-02-22 4,732,000 6,000 0.09 4,993,969,388 31,751,720 6.710 2011-02-18
948 2011-02-21 4,726,000 54,000 0.09 4,993,969,388 30,860,780 6.530 2011-02-17
949 2011-02-17 4,672,000 -4,000 0.09 4,993,969,388 30,414,720 6.510 2011-02-15
950 2011-02-16 4,676,000 -62,000 0.09 4,993,969,388 29,178,240 6.240 2011-02-14
951 2011-02-14 4,738,000 -46,000 0.09 4,993,969,388 26,769,700 5.650 2011-02-10
952 2011-02-11 4,784,000 -4,000 0.10 4,993,969,388 27,795,040 5.810 2011-02-09
953 2011-02-10 4,788,000 -30,000 0.10 4,993,969,388 29,015,280 6.060 2011-02-08
954 2011-02-09 4,818,000 -8,000 0.10 4,993,969,388 28,908,000 6.000 2011-02-07
955 2011-02-08 4,826,000 -42,000 0.10 4,993,969,388 28,473,400 5.900 2011-02-01
956 2011-02-07 4,868,000 -30,000 0.10 4,993,969,388 28,477,800 5.850 2011-01-31
957 2011-01-31 4,898,000 -2,000 0.10 4,993,969,388 29,388,000 6.000 2011-01-27
958 2011-01-27 4,900,000 -2,000 0.10 4,993,969,388 28,322,000 5.780 2011-01-25
959 2011-01-26 4,902,000 -114,000 0.10 4,993,969,388 27,696,300 5.650 2011-01-24
960 2011-01-25 5,016,000 -160,000 0.10 4,993,969,388 27,738,480 5.530 2011-01-21
961 2011-01-24 5,176,000 -4,000 0.10 4,993,969,388 28,675,040 5.540 2011-01-20
962 2011-01-21 5,180,000 -264,000 0.10 4,993,969,388 28,541,800 5.510 2011-01-19
963 2011-01-20 5,444,000 -138,000 0.11 4,993,969,388 29,343,160 5.390 2011-01-18
964 2011-01-19 5,582,000 -58,000 0.11 4,993,969,388 30,756,820 5.510 2011-01-17
965 2011-01-18 5,640,000 -48,000 0.11 4,993,969,388 30,568,800 5.420 2011-01-14
966 2011-01-17 5,688,000 14,000 0.11 4,993,969,388 31,284,000 5.500 2011-01-13
967 2011-01-14 5,674,000 -64,000 0.11 4,993,969,388 31,490,700 5.550 2011-01-12
968 2011-01-13 5,738,000 -98,000 0.11 4,993,969,388 31,845,900 5.550 2011-01-11
969 2011-01-12 5,836,000 28,000 0.12 4,993,969,388 32,681,600 5.600 2011-01-10
970 2011-01-11 5,808,000 -6,000 0.12 4,993,969,388 34,151,040 5.880 2011-01-07
971 2011-01-10 5,814,000 4,000 0.12 4,993,969,388 35,174,700 6.050 2011-01-06
972 2011-01-07 5,810,000 -8,000 0.12 4,993,969,388 34,627,600 5.960 2011-01-05
973 2011-01-06 5,818,000 346,000 0.12 4,993,969,388 34,035,300 5.850 2011-01-04
974 2011-01-04 5,472,000 -112,000 0.11 4,993,969,388 33,543,360 6.130 2010-12-30
975 2011-01-03 5,584,000 -56,000 0.11 4,993,969,388 31,940,480 5.720 2010-12-29
976 2010-12-30 5,640,000 32,000 0.11 4,993,969,388 30,794,400 5.460 2010-12-28
977 2010-12-29 5,608,000 20,000 0.11 4,993,969,388 32,806,800 5.850 2010-12-23
978 2010-12-28 5,588,000 -26,000 0.11 4,993,969,388 33,975,040 6.080 2010-12-22
979 2010-12-23 5,614,000 -76,000 0.11 4,993,969,388 33,908,560 6.040 2010-12-21
980 2010-12-22 5,690,000 -12,000 0.11 4,993,969,388 33,457,200 5.880 2010-12-20
981 2010-12-21 5,702,000 -24,000 0.11 4,993,969,388 35,238,360 6.180 2010-12-17
982 2010-12-20 5,726,000 -10,000 0.11 4,993,969,388 34,642,300 6.050 2010-12-16
983 2010-12-17 5,736,000 -228,000 0.11 4,993,969,388 37,226,640 6.490 2010-12-15
984 2010-12-16 5,964,000 322,000 0.12 4,993,969,388 38,825,640 6.510 2010-12-14
985 2010-12-15 5,642,000 46,000 0.11 4,993,969,388 37,857,820 6.710 2010-12-13
986 2010-12-14 5,596,000 -100,000 0.11 4,993,969,388 37,717,040 6.740 2010-12-10
987 2010-12-13 5,696,000 -58,000 0.11 4,993,969,388 37,308,800 6.550 2010-12-09
988 2010-12-10 5,754,000 -488,000 0.12 4,993,969,388 36,825,600 6.400 2010-12-08
989 2010-12-09 6,242,000 12,000 0.12 4,993,969,388 42,508,020 6.810 2010-12-07
990 2010-12-08 6,230,000 44,000 0.12 4,993,969,388 43,298,500 6.950 2010-12-06
991 2010-12-07 6,186,000 450,000 0.12 4,993,969,388 44,229,900 7.150 2010-12-03
992 2010-12-06 5,736,000 92,000 0.11 4,993,969,388 40,840,320 7.120 2010-12-02
993 2010-12-03 5,644,000 -82,000 0.11 4,993,969,388 40,580,360 7.190 2010-12-01
994 2010-12-02 5,726,000 -922,000 0.11 4,993,969,388 40,940,900 7.150 2010-11-30
995 2010-12-01 6,648,000 -372,000 0.13 4,993,969,388 44,608,080 6.710 2010-11-29
996 2010-11-30 7,020,000 364,000 0.14 4,993,969,388 47,104,200 6.710 2010-11-26
997 2010-11-29 6,656,000 1,026,000 0.13 4,993,969,388 47,723,520 7.170 2010-11-25
998 2010-11-26 5,630,000 -966,000 0.11 4,993,969,388 39,410,000 7.000 2010-11-24
999 2010-11-25 6,596,000 -694,000 0.13 4,993,969,388 44,523,000 6.750 2010-11-23
1000 2010-11-24 7,290,000 410,000 0.15 4,993,969,388 51,321,600 7.040 2010-11-22
1001 2010-11-23 6,880,000 784,000 0.14 4,993,969,388 48,916,800 7.110 2010-11-19
1002 2010-11-22 6,096,000 -450,000 0.12 4,993,969,388 44,256,960 7.260 2010-11-18
1003 2010-11-19 6,546,000 412,000 0.13 4,993,969,388 43,923,660 6.710 2010-11-17
1004 2010-11-18 6,134,000 566,000 0.12 4,993,969,388 44,287,480 7.220 2010-11-16
1005 2010-11-17 5,568,000 438,000 0.11 4,993,969,388 41,091,840 7.380 2010-11-15
1006 2010-11-16 5,130,000 -1,028,000 0.10 4,993,969,388 38,013,300 7.410 2010-11-12
1007 2010-11-15 6,158,000 14,000 0.12 4,993,969,388 48,340,300 7.850 2010-11-11
1008 2010-11-12 6,144,000 144,000 0.12 4,993,969,388 51,609,600 8.400 2010-11-10
1009 2010-11-11 6,000,000 260,000 0.12 4,993,969,388 48,240,000 8.040 2010-11-09
1010 2010-11-10 5,740,000 -78,000 0.11 4,993,969,388 45,288,600 7.890 2010-11-08
1011 2010-11-09 5,818,000 -68,000 0.12 4,993,969,388 43,867,720 7.540 2010-11-05
1012 2010-11-08 5,886,000 70,000 0.12 4,993,969,388 43,203,240 7.340 2010-11-04
1013 2010-11-04 5,816,000 62,000 0.12 4,993,969,388 40,130,400 6.900 2010-11-02
1014 2010-11-03 5,754,000 994,000 0.12 4,993,969,388 39,875,220 6.930 2010-11-01
1015 2010-11-02 4,760,000 -110,000 0.10 4,993,969,388 32,368,000 6.800 2010-10-29
1016 2010-11-01 4,870,000 -16,000 0.10 4,993,969,388 32,142,000 6.600 2010-10-28
1017 2010-10-29 4,886,000 10,000 0.10 4,993,969,388 34,104,280 6.980 2010-10-27
1018 2010-10-28 4,876,000 -10,000 0.10 4,993,969,388 34,570,840 7.090 2010-10-26
1019 2010-10-26 4,886,000 -392,000 0.10 4,993,969,388 37,182,460 7.610 2010-10-22
1020 2010-10-25 5,278,000 -582,000 0.11 4,993,969,388 40,535,040 7.680 2010-10-21
1021 2010-10-22 5,860,000 486,000 0.12 4,993,969,388 38,734,600 6.610 2010-10-20
1022 2010-10-21 5,374,000 -44,000 0.11 4,993,969,388 35,898,320 6.680 2010-10-19
1023 2010-10-20 5,418,000 -368,000 0.11 4,993,969,388 35,975,520 6.640 2010-10-18
1024 2010-10-19 5,786,000 20,000 0.12 4,993,969,388 37,609,000 6.500 2010-10-15
1025 2010-10-18 5,766,000 12,000 0.12 4,993,969,388 37,017,720 6.420 2010-10-14
1026 2010-10-15 5,754,000 -52,000 0.12 4,993,969,388 34,524,000 6.000 2010-10-13
1027 2010-10-14 5,806,000 380,000 0.12 4,993,969,388 33,616,740 5.790 2010-10-12
1028 2010-10-12 5,426,000 -18,000 0.11 4,993,969,388 30,005,780 5.530 2010-10-08
1029 2010-10-11 5,444,000 18,000 0.11 4,993,969,388 29,724,240 5.460 2010-10-07
1030 2010-10-08 5,426,000 -148,000 0.11 4,993,969,388 30,928,200 5.700 2010-10-06
1031 2010-10-07 5,574,000 2,000 0.11 4,993,969,388 30,489,780 5.470 2010-10-05
1032 2010-10-06 5,572,000 -52,000 0.11 4,993,969,388 31,648,960 5.680 2010-10-04
1033 2010-10-05 5,624,000 16,000 0.11 4,993,969,388 32,506,720 5.780 2010-09-30
1034 2010-10-04 5,608,000 -72,000 0.11 4,993,969,388 31,460,880 5.610 2010-09-29
1035 2010-09-30 5,680,000 -88,000 0.11 4,993,969,388 29,252,000 5.150 2010-09-28
1036 2010-09-29 5,768,000 -2,000 0.12 4,993,969,388 28,666,960 4.970 2010-09-27
1037 2010-09-28 5,770,000 28,000 0.12 4,993,969,388 28,503,800 4.940 2010-09-24
1038 2010-09-27 5,742,000 120,000 0.11 4,993,969,388 29,284,200 5.100 2010-09-22
1039 2010-09-24 5,622,000 -10,000 0.11 4,993,969,388 28,222,440 5.020 2010-09-21
1040 2010-09-21 5,632,000 -54,000 0.11 4,993,969,388 26,245,120 4.660 2010-09-17
1041 2010-09-20 5,686,000 36,000 0.11 4,993,969,388 24,449,800 4.300 2010-09-16
1042 2010-09-17 5,650,000 8,000 0.11 4,993,969,388 24,860,000 4.400 2010-09-15
1043 2010-09-16 5,642,000 -4,000 0.11 4,993,969,388 25,276,160 4.480 2010-09-14
1044 2010-09-15 5,646,000 -22,000 0.11 4,993,969,388 24,051,960 4.260 2010-09-13
1045 2010-09-14 5,668,000 12,000 0.11 4,993,969,388 22,615,320 3.990 2010-09-10
1046 2010-09-13 5,656,000 -4,000 0.11 4,993,969,388 21,153,440 3.740 2010-09-09
1047 2010-09-10 5,660,000 -56,000 0.11 4,993,969,388 21,225,000 3.750 2010-09-08
1048 2010-09-09 5,716,000 -60,000 0.11 4,993,969,388 21,720,800 3.800 2010-09-07
1049 2010-09-08 5,776,000 16,000 0.12 4,993,969,388 21,255,680 3.680 2010-09-06
1050 2010-09-07 5,760,000 -1,080,000 0.12 4,993,969,388 20,966,400 3.640 2010-09-03
1051 2010-09-06 6,840,000 -8,000 0.14 4,993,969,388 23,050,800 3.370 2010-09-02
1052 2010-09-03 6,848,000 -2,000 0.14 4,993,969,388 22,666,880 3.310 2010-09-01
1053 2010-09-02 6,850,000 126,000 0.14 4,993,969,388 22,605,000 3.300 2010-08-31
1054 2010-09-01 6,724,000 -46,000 0.13 4,993,969,388 22,323,680 3.320 2010-08-30
1055 2010-08-31 6,770,000 918,000 0.14 4,993,969,388 22,137,900 3.270 2010-08-27
1056 2010-08-30 5,852,000 -6,000 0.12 4,993,969,388 18,024,160 3.080 2010-08-26
1057 2010-08-27 5,858,000 -2,000 0.12 4,993,969,388 17,691,160 3.020 2010-08-25
1058 2010-08-24 5,860,000 22,000 0.12 4,993,969,388 18,810,600 3.210 2010-08-20
1059 2010-08-19 5,838,000 -28,000 0.12 4,993,969,388 18,039,420 3.090 2010-08-17
1060 2010-08-18 5,866,000 -2,000 0.12 4,993,969,388 18,360,580 3.130 2010-08-16
1061 2010-08-17 5,868,000 4,000 0.12 4,993,969,388 18,249,480 3.110 2010-08-13
1062 2010-08-16 5,864,000 2,000 0.12 4,993,969,388 17,767,920 3.030 2010-08-12
1063 2010-08-09 5,862,000 -8,000 0.12 4,993,969,388 17,937,720 3.060 2010-08-05
1064 2010-08-06 5,870,000 12,000 0.12 4,993,969,388 17,844,800 3.040 2010-08-04
1065 2010-08-05 5,858,000 -4,000 0.12 4,993,969,388 18,276,960 3.120 2010-08-03
1066 2010-08-04 5,862,000 -18,000 0.12 4,993,969,388 19,696,320 3.360 2010-08-02
1067 2010-08-02 5,880,000 -22,000 0.12 4,993,969,388 19,168,800 3.260 2010-07-29
1068 2010-07-30 5,902,000 -8,000 0.12 4,993,969,388 18,355,220 3.110 2010-07-28
1069 2010-07-29 5,910,000 -6,000 0.12 4,993,969,388 18,202,800 3.080 2010-07-27
1070 2010-07-28 5,916,000 -10,000 0.12 4,993,969,388 17,866,320 3.020 2010-07-26
1071 2010-07-27 5,926,000 -24,000 0.12 4,993,969,388 17,718,740 2.990 2010-07-23
1072 2010-07-26 5,950,000 -10,000 0.12 4,993,969,388 17,909,500 3.010 2010-07-22
1073 2010-07-23 5,960,000 -10,000 0.12 4,993,969,388 17,760,800 2.980 2010-07-21
1074 2010-07-22 5,970,000 -38,000 0.12 4,993,969,388 17,671,200 2.960 2010-07-20
1075 2010-07-15 6,008,000 -2,000 0.12 4,993,969,388 17,122,800 2.850 2010-07-13
1076 2010-07-14 6,010,000 -6,000 0.12 4,993,969,388 16,888,100 2.810 2010-07-12
1077 2010-07-13 6,016,000 -28,000 0.12 4,993,969,388 16,784,640 2.790 2010-07-09
1078 2010-07-09 6,044,000 -2,000 0.12 4,993,969,388 15,653,960 2.590 2010-07-07
1079 2010-07-08 6,046,000 -2,000 0.12 4,993,969,388 15,840,520 2.620 2010-07-06
1080 2010-07-07 6,048,000 -66,000 0.12 4,993,969,388 15,906,240 2.630 2010-07-05
1081 2010-07-05 6,114,000 -8,000 0.12 4,993,969,388 15,590,700 2.550 2010-06-30
1082 2010-07-02 6,122,000 -2,000 0.12 4,993,969,388 15,672,320 2.560 2010-06-29
1083 2010-06-30 6,124,000 -2,000 0.12 4,993,969,388 16,473,560 2.690 2010-06-28
1084 2010-06-29 6,126,000 -162,000 0.12 4,993,969,388 16,111,380 2.630 2010-06-25
1085 2010-06-28 6,288,000 -210,000 0.13 4,993,969,388 16,914,720 2.690 2010-06-24
1086 2010-06-25 6,498,000 26,000 0.13 4,993,969,388 17,479,620 2.690 2010-06-23
1087 2010-06-23 6,472,000 -16,000 0.13 4,993,969,388 16,956,640 2.620 2010-06-21
1088 2010-06-21 6,488,000 -10,000 0.13 4,993,969,388 16,739,040 2.580 2010-06-17
1089 2010-06-18 6,498,000 -2,000 0.13 4,993,969,388 16,374,960 2.520 2010-06-15
1090 2010-06-15 6,500,000 -26,000 0.13 4,993,969,388 15,860,000 2.440 2010-06-11
1091 2010-06-14 6,526,000 28,000 0.13 4,993,969,388 16,445,520 2.520 2010-06-10
1092 2010-06-10 6,498,000 -8,000 0.13 4,993,969,388 15,985,080 2.460 2010-06-08
1093 2010-06-09 6,506,000 -2,000 0.13 4,993,969,388 16,004,760 2.460 2010-06-07
1094 2010-06-08 6,508,000 -62,000 0.13 4,993,969,388 16,009,680 2.460 2010-06-04
1095 2010-06-07 6,570,000 4,000 0.13 4,993,969,388 15,505,200 2.360 2010-06-03
1096 2010-06-02 6,566,000 -42,000 0.13 4,993,969,388 16,677,640 2.540 2010-05-31
1097 2010-05-31 6,608,000 -2,000 0.13 4,993,969,388 15,264,480 2.310 2010-05-27
1098 2010-05-28 6,610,000 -2,000 0.13 4,993,969,388 15,269,100 2.310 2010-05-26
1099 2010-05-27 6,612,000 -40,000 0.13 4,993,969,388 15,604,320 2.360 2010-05-25
1100 2010-05-26 6,652,000 -140,000 0.13 4,993,969,388 16,031,320 2.410 2010-05-24
1101 2010-05-25 6,792,000 -26,000 0.14 4,993,969,388 15,553,680 2.290 2010-05-20
1102 2010-05-24 6,818,000 -6,000 0.14 4,993,969,388 16,363,200 2.400 2010-05-19
1103 2010-05-18 6,824,000 2,000 0.14 4,993,969,388 16,923,520 2.480 2010-05-14
1104 2010-05-17 6,822,000 78,000 0.14 4,993,969,388 17,259,660 2.530 2010-05-13
1105 2010-05-11 6,744,000 -92,000 0.14 4,993,969,388 16,927,440 2.510 2010-05-07
1106 2010-05-10 6,836,000 -26,000 0.14 4,993,969,388 17,090,000 2.500 2010-05-06
1107 2010-05-04 6,862,000 -44,000 0.14 4,993,969,388 19,213,600 2.800 2010-04-30
1108 2010-04-30 6,906,000 -78,000 0.14 4,993,969,388 18,577,140 2.690 2010-04-28
1109 2010-04-29 6,984,000 -4,000 0.14 4,993,969,388 17,110,800 2.450 2010-04-27
1110 2010-04-28 6,988,000 -10,000 0.14 4,993,969,388 16,771,200 2.400 2010-04-26
1111 2010-04-27 6,998,000 -6,000 0.14 4,993,969,388 16,795,200 2.400 2010-04-23
1112 2010-04-26 7,004,000 -56,000 0.14 4,993,969,388 17,510,000 2.500 2010-04-22
1113 2010-04-23 7,060,000 -50,000 0.14 4,993,969,388 18,003,000 2.550 2010-04-21
1114 2010-04-22 7,110,000 -738,000 0.14 4,993,969,388 18,557,100 2.610 2010-04-20
1115 2010-04-21 7,848,000 -6,000 0.16 4,993,969,388 17,814,960 2.270 2010-04-19
1116 2010-04-20 7,854,000 -22,000 0.16 4,993,969,388 16,179,240 2.060 2010-04-16
1117 2010-04-16 7,876,000 -224,000 0.16 4,993,969,388 17,484,720 2.220 2010-04-14
1118 2010-04-15 8,100,000 -50,000 0.16 4,993,969,388 17,739,000 2.190 2010-04-13
1119 2010-04-14 8,150,000 -60,000 0.16 4,993,969,388 18,174,500 2.230 2010-04-12
1120 2010-04-13 8,210,000 -56,000 0.16 4,993,969,388 18,554,600 2.260 2010-04-09
1121 2010-04-12 8,266,000 -18,000 0.17 4,993,969,388 18,515,840 2.240 2010-04-08
1122 2010-04-09 8,284,000 -16,000 0.17 4,993,969,388 18,307,640 2.210 2010-04-07
1123 2010-04-07 8,300,000 -228,000 0.17 4,993,969,388 18,343,000 2.210 2010-03-31
1124 2010-03-31 8,528,000 -6,000 0.17 4,993,969,388 19,188,000 2.250 2010-03-29
1125 2010-03-29 8,534,000 -22,000 0.17 4,993,969,388 18,518,780 2.170 2010-03-25
1126 2010-03-26 8,556,000 -2,000 0.17 4,993,969,388 19,422,120 2.270 2010-03-24
1127 2010-03-23 8,558,000 -22,000 0.17 4,993,969,388 19,940,140 2.330 2010-03-19
1128 2010-03-22 8,580,000 -182,000 0.17 4,993,969,388 19,905,600 2.320 2010-03-18
1129 2010-03-19 8,762,000 -16,000 0.18 4,993,969,388 19,802,120 2.260 2010-03-17
1130 2010-03-18 8,778,000 -16,000 0.18 4,993,969,388 19,136,040 2.180 2010-03-16
1131 2010-03-16 8,794,000 232,000 0.18 4,993,969,388 18,995,040 2.160 2010-03-12
1132 2010-03-15 8,562,000 190,000 0.17 4,993,969,388 18,665,160 2.180 2010-03-11
1133 2010-03-12 8,372,000 -40,000 0.17 4,993,969,388 16,911,440 2.020 2010-03-10
1134 2010-03-11 8,412,000 2,000 0.17 4,993,969,388 16,992,240 2.020 2010-03-09
1135 2010-03-10 8,410,000 -4,000 0.17 4,993,969,388 17,324,600 2.060 2010-03-08
1136 2010-03-05 8,414,000 8,000 0.17 4,993,969,388 17,164,560 2.040 2010-03-03
1137 2010-03-04 8,406,000 4,000 0.17 4,993,969,388 17,316,360 2.060 2010-03-02
1138 2010-03-03 8,402,000 2,000 0.17 4,993,969,388 17,224,100 2.050 2010-03-01
1139 2010-03-02 8,400,000 -2,000 0.17 4,993,969,388 17,640,000 2.100 2010-02-26
1140 2010-03-01 8,402,000 4,000 0.17 4,993,969,388 16,299,880 1.940 2010-02-25
1141 2010-02-24 8,398,000 16,000 0.17 4,993,969,388 16,292,120 1.940 2010-02-22
1142 2010-02-23 8,382,000 2,000 0.17 4,993,969,388 16,261,080 1.940 2010-02-19
1143 2010-02-22 8,380,000 40,000 0.17 4,993,969,388 16,676,200 1.990 2010-02-18
1144 2010-02-19 8,340,000 -10,000 0.17 4,993,969,388 16,513,200 1.980 2010-02-17
1145 2010-02-12 8,350,000 -4,000 0.17 4,993,969,388 16,616,500 1.990 2010-02-10
1146 2010-02-11 8,354,000 34,000 0.17 4,993,969,388 15,872,600 1.900 2010-02-09
1147 2010-02-10 8,320,000 -16,000 0.17 4,993,969,388 16,640,000 2.000 2010-02-08
1148 2010-02-09 8,336,000 -56,000 0.17 4,993,969,388 16,588,640 1.990 2010-02-05
1149 2010-02-08 8,392,000 -18,000 0.17 4,993,969,388 17,455,360 2.080 2010-02-04
1150 2010-02-04 8,410,000 -2,000 0.17 4,993,969,388 17,661,000 2.100 2010-02-02
1151 2010-01-29 8,412,000 -2,000 0.17 4,993,969,388 17,160,480 2.040 2010-01-27
1152 2010-01-28 8,414,000 -12,000 0.17 4,993,969,388 17,921,820 2.130 2010-01-26
1153 2010-01-27 8,426,000 46,000 0.17 4,985,519,388 18,031,640 2.140 2010-01-25
1154 2010-01-25 8,380,000 -4,000 0.17 4,985,519,388 16,760,000 2.000 2010-01-21
1155 2010-01-22 8,384,000 -8,000 0.17 4,985,519,388 17,438,720 2.080 2010-01-20
1156 2010-01-20 8,392,000 -16,000 0.17 4,985,519,388 18,042,800 2.150 2010-01-18
1157 2010-01-19 8,408,000 10,000 0.17 4,985,519,388 17,656,800 2.100 2010-01-15
1158 2010-01-18 8,398,000 22,000 0.17 4,985,519,388 17,635,800 2.100 2010-01-14
1159 2010-01-15 8,376,000 -20,000 0.17 4,985,519,388 18,092,160 2.160 2010-01-13
1160 2010-01-14 8,396,000 -28,000 0.17 4,985,519,388 18,891,000 2.250 2010-01-12
1161 2010-01-12 8,424,000 -8,000 0.17 4,985,519,388 19,796,400 2.350 2010-01-08
1162 2010-01-11 8,432,000 -4,000 0.17 4,985,519,388 19,224,960 2.280 2010-01-07
1163 2010-01-08 8,436,000 -366,000 0.17 4,985,519,388 20,077,680 2.380 2010-01-06
1164 2010-01-07 8,802,000 122,000 0.18 4,985,519,388 21,828,960 2.480 2010-01-05
1165 2010-01-06 8,680,000 -146,000 0.17 4,985,519,388 20,484,800 2.360 2010-01-04
1166 2010-01-05 8,826,000 -6,000 0.18 4,985,519,388 19,152,420 2.170 2009-12-30
1167 2010-01-04 8,832,000 -2,000 0.18 4,985,519,388 19,165,440 2.170 2009-12-29
1168 2009-12-30 8,834,000 -4,000 0.18 4,983,969,388 19,258,120 2.180 2009-12-28
1169 2009-12-29 8,838,000 -14,000 0.18 4,983,969,388 19,620,360 2.220 2009-12-23
1170 2009-12-28 8,852,000 6,000 0.18 4,983,969,388 19,297,360 2.180 2009-12-22
1171 2009-12-23 8,846,000 4,000 0.18 4,983,969,388 19,018,900 2.150 2009-12-21
1172 2009-12-22 8,842,000 -22,000 0.18 4,983,969,388 20,248,180 2.290 2009-12-18
1173 2009-12-21 8,864,000 476,000 0.18 4,983,969,388 20,298,560 2.290 2009-12-17
1174 2009-12-18 8,388,000 -16,000 0.17 4,983,969,388 19,627,920 2.340 2009-12-16
1175 2009-12-17 8,404,000 202,000 0.17 4,983,969,388 19,581,320 2.330 2009-12-15
1176 2009-12-16 8,202,000 -2,000 0.16 4,983,969,388 19,028,640 2.320 2009-12-14
1177 2009-12-15 8,204,000 -18,000 0.16 4,983,969,388 18,787,160 2.290 2009-12-11
1178 2009-12-14 8,222,000 16,000 0.16 4,983,969,388 18,828,380 2.290 2009-12-10
1179 2009-12-11 8,206,000 196,000 0.16 4,983,969,388 19,694,400 2.400 2009-12-09
1180 2009-12-10 8,010,000 -444,000 0.16 4,983,969,388 19,704,600 2.460 2009-12-08
1181 2009-12-09 8,454,000 -250,000 0.17 4,983,969,388 19,866,900 2.350 2009-12-07
1182 2009-12-08 8,704,000 176,000 0.17 4,983,969,388 19,584,000 2.250 2009-12-04
1183 2009-12-07 8,528,000 34,000 0.17 4,983,969,388 20,723,040 2.430 2009-12-03
1184 2009-12-04 8,494,000 380,000 0.17 4,983,969,388 20,895,240 2.460 2009-12-02
1185 2009-12-03 8,114,000 24,000 0.16 4,983,969,388 19,230,180 2.370 2009-12-01
1186 2009-12-02 8,090,000 -118,000 0.16 4,983,969,388 19,820,500 2.450 2009-11-30
1187 2009-12-01 8,208,000 -40,000 0.16 4,983,969,388 16,908,480 2.060 2009-11-27
1188 2009-11-30 8,248,000 -4,000 0.17 4,983,969,388 17,403,280 2.110 2009-11-26
1189 2009-11-27 8,252,000 4,000 0.17 4,983,969,388 18,484,480 2.240 2009-11-25
1190 2009-11-26 8,248,000 8,000 0.17 4,983,969,388 18,640,480 2.260 2009-11-24
1191 2009-11-24 8,240,000 -28,000 0.17 4,983,969,388 18,375,200 2.230 2009-11-20
1192 2009-11-23 8,268,000 -16,000 0.17 4,983,969,388 18,685,680 2.260 2009-11-19
1193 2009-11-20 8,284,000 -12,000 0.17 4,983,969,388 19,550,240 2.360 2009-11-18
1194 2009-11-19 8,296,000 -44,000 0.17 4,983,969,388 20,159,280 2.430 2009-11-17
1195 2009-11-18 8,340,000 42,000 0.17 4,983,969,388 19,348,800 2.320 2009-11-16
1196 2009-11-17 8,298,000 38,000 0.17 4,983,969,388 20,330,100 2.450 2009-11-13
1197 2009-11-16 8,260,000 -60,000 0.17 4,983,969,388 20,071,800 2.430 2009-11-12
1198 2009-11-13 8,320,000 176,000 0.17 4,983,969,388 20,883,200 2.510 2009-11-11
1199 2009-11-12 8,144,000 292,000 0.16 4,983,969,388 20,034,240 2.460 2009-11-10
1200 2009-11-11 7,852,000 80,000 0.16 4,983,969,388 16,803,280 2.140 2009-11-09
1201 2009-11-10 7,772,000 186,000 0.16 4,983,969,388 16,398,920 2.110 2009-11-06
1202 2009-11-09 7,586,000 -36,000 0.15 4,983,969,388 15,172,000 2.000 2009-11-05
1203 2009-11-06 7,622,000 142,000 0.15 4,983,969,388 13,795,820 1.810 2009-11-04
1204 2009-11-04 7,480,000 -154,000 0.15 4,983,969,388 13,538,800 1.810 2009-11-02
1205 2009-11-03 7,634,000 -364,000 0.15 4,983,969,388 11,069,300 1.450 2009-10-30
1206 2009-10-30 7,998,000 -266,000 0.16 4,983,969,388 10,317,420 1.290 2009-10-28
1207 2009-10-29 8,264,000 -1,062,000 0.17 4,983,969,388 10,577,920 1.280 2009-10-27
1208 2009-10-28 9,326,000 -12,000 0.19 4,983,969,388 10,445,120 1.120 2009-10-23
1209 2009-10-27 9,338,000 -8,000 0.19 4,983,969,388 9,618,140 1.030 2009-10-22
1210 2009-10-23 9,346,000 -76,000 0.19 4,983,969,388 9,906,760 1.060 2009-10-21
1211 2009-10-22 9,422,000 -8,000 0.19 4,983,969,388 9,987,320 1.060 2009-10-20
1212 2009-10-21 9,430,000 -8,000 0.19 4,983,969,388 10,090,100 1.070 2009-10-19
1213 2009-10-20 9,438,000 46,000 0.19 4,983,969,388 9,532,380 1.010 2009-10-16
1214 2009-10-19 9,392,000 -42,000 0.19 4,983,969,388 9,485,920 1.010 2009-10-15
1215 2009-10-16 9,434,000 -42,000 0.19 4,983,969,388 8,490,600 0.900 2009-10-14
1216 2009-10-15 9,476,000 -20,000 0.19 4,983,969,388 8,244,120 0.870 2009-10-13
1217 2009-10-12 9,496,000 -130,000 0.19 4,983,969,388 8,071,600 0.850 2009-10-08
1218 2009-10-08 9,626,000 -40,000 0.19 4,983,969,388 7,797,060 0.810 2009-10-06
1219 2009-10-06 9,666,000 2,000 0.19 4,983,969,388 7,732,800 0.800 2009-10-02
1220 2009-09-30 9,664,000 20,000 0.19 4,983,969,388 7,827,840 0.810 2009-09-28
1221 2009-09-29 9,644,000 12,000 0.19 4,983,969,388 8,293,840 0.860 2009-09-25
1222 2009-09-28 9,632,000 8,000 0.19 4,983,969,388 7,994,560 0.830 2009-09-24
1223 2009-09-22 9,624,000 98,000 0.19 4,983,969,388 8,950,320 0.930 2009-09-18
1224 2009-09-21 9,526,000 -14,000 0.19 4,983,969,388 9,049,700 0.950 2009-09-17
1225 2009-09-16 9,540,000 -6,000 0.19 4,983,969,388 8,967,600 0.940 2009-09-14
1226 2009-09-15 9,546,000 20,000 0.19 4,983,969,388 9,164,160 0.960 2009-09-11
1227 2009-09-11 9,526,000 -4,000 0.19 4,983,969,388 9,430,740 0.990 2009-09-09
1228 2009-09-10 9,530,000 342,000 0.19 4,983,969,388 9,530,000 1.000 2009-09-08
1229 2009-09-08 9,188,000 -10,000 0.18 4,983,969,388 8,728,600 0.950 2009-09-04
1230 2009-09-07 9,198,000 2,000 0.18 4,983,969,388 8,646,120 0.940 2009-09-03
1231 2009-09-04 9,196,000 -2,000 0.18 4,983,969,388 8,368,360 0.910 2009-09-02
1232 2009-09-03 9,198,000 20,000 0.18 4,983,969,388 8,554,140 0.930 2009-09-01
1233 2009-09-02 9,178,000 -8,000 0.18 4,983,969,388 8,351,980 0.910 2009-08-31
1234 2009-08-28 9,186,000 -14,000 0.18 4,983,969,388 8,818,560 0.960 2009-08-26
1235 2009-08-27 9,200,000 52,000 0.18 4,983,969,388 8,740,000 0.950 2009-08-25
1236 2009-08-26 9,148,000 392,000 0.18 4,983,969,388 8,782,080 0.960 2009-08-24
1237 2009-08-25 8,756,000 18,000 0.18 4,983,969,388 8,230,640 0.940 2009-08-21
1238 2009-08-24 8,738,000 203,000 0.18 4,983,969,388 8,301,100 0.950 2009-08-20
1239 2009-08-21 8,535,000 1,000 0.17 4,983,969,388 7,852,200 0.920 2009-08-19
1240 2009-08-20 8,534,000 18,000 0.17 4,983,969,388 7,851,280 0.920 2009-08-18
1241 2009-08-19 8,516,000 -96,000 0.17 4,983,969,388 8,090,200 0.950 2009-08-17
1242 2009-08-18 8,612,000 152,000 0.17 4,983,969,388 8,525,880 0.990 2009-08-14
1243 2009-08-17 8,460,000 -24,000 0.17 4,983,969,388 8,713,800 1.030 2009-08-13
1244 2009-08-14 8,484,000 6,000 0.17 4,983,969,388 8,314,320 0.980 2009-08-12
1245 2009-08-13 8,478,000 12,000 0.17 4,983,969,388 8,732,340 1.030 2009-08-11
1246 2009-08-12 8,466,000 202,000 0.17 4,983,969,388 8,973,960 1.060 2009-08-10
1247 2009-08-11 8,264,000 24,000 0.17 4,983,969,388 8,925,120 1.080 2009-08-07
1248 2009-08-10 8,240,000 8,000 0.17 4,983,969,388 9,393,600 1.140 2009-08-06
1249 2009-08-07 8,232,000 2,000 0.17 4,983,969,388 9,384,480 1.140 2009-08-05
1250 2009-08-06 8,230,000 346,000 0.17 4,983,969,388 9,629,100 1.170 2009-08-04
1251 2009-08-05 7,884,000 -54,000 0.16 4,983,969,388 9,460,800 1.200 2009-08-03
1252 2009-08-04 7,938,000 10,000 0.16 4,983,969,388 8,811,180 1.110 2009-07-31
1253 2009-08-03 7,928,000 10,000 0.16 4,983,969,388 8,800,080 1.110 2009-07-30
1254 2009-07-31 7,918,000 -72,000 0.16 4,983,969,388 9,026,520 1.140 2009-07-29
1255 2009-07-30 7,990,000 18,000 0.16 4,983,969,388 9,348,300 1.170 2009-07-28
1256 2009-07-29 7,972,000 6,000 0.16 4,983,969,388 9,088,080 1.140 2009-07-27
1257 2009-07-28 7,966,000 -30,000 0.16 4,983,969,388 8,921,920 1.120 2009-07-24
1258 2009-07-27 7,996,000 8,000 0.16 4,983,969,388 8,875,560 1.110 2009-07-23
1259 2009-07-24 7,988,000 22,000 0.16 4,983,969,388 8,946,560 1.120 2009-07-22
1260 2009-07-23 7,966,000 6,000 0.16 4,983,969,388 9,240,560 1.160 2009-07-21
1261 2009-07-20 7,960,000 38,000 0.16 4,983,969,388 8,278,400 1.040 2009-07-16
1262 2009-07-17 7,922,000 -84,000 0.16 4,983,969,388 8,238,880 1.040 2009-07-15
1263 2009-07-16 8,006,000 102,000 0.16 4,983,969,388 7,925,940 0.990 2009-07-14
1264 2009-07-15 7,904,000 -4,000 0.16 4,983,969,388 7,745,920 0.980 2009-07-13
1265 2009-07-14 7,908,000 10,000 0.16 4,983,969,388 7,196,280 0.910 2009-07-10
1266 2009-07-13 7,898,000 -30,000 0.16 4,983,969,388 7,503,100 0.950 2009-07-09
1267 2009-07-09 7,928,000 -18,000 0.16 4,983,969,388 7,214,480 0.910 2009-07-07
1268 2009-07-08 7,946,000 2,000 0.16 4,983,969,388 7,389,780 0.930 2009-07-06
1269 2009-07-07 7,944,000 12,000 0.16 4,983,969,388 7,387,920 0.930 2009-07-03
1270 2009-07-03 7,932,000 8,000 0.16 4,983,969,388 7,138,800 0.900 2009-06-30
1271 2009-06-30 7,924,000 18,000 0.16 4,983,969,388 7,527,800 0.950 2009-06-26
1272 2009-06-29 7,906,000 16,000 0.16 4,983,969,388 7,273,520 0.920 2009-06-25
1273 2009-06-26 7,890,000 28,000 0.16 4,983,969,388 7,258,800 0.920 2009-06-24
1274 2009-06-24 7,862,000 -10,000 0.16 4,983,969,388 7,468,900 0.950 2009-06-22
1275 2009-06-23 7,872,000 -4,000 0.16 4,983,969,388 8,029,440 1.020 2009-06-19
1276 2009-06-22 7,876,000 -208,000 0.16 4,983,969,388 8,821,120 1.120 2009-06-18
1277 2009-06-19 8,084,000 30,000 0.16 4,983,969,388 8,569,040 1.060 2009-06-17
1278 2009-06-18 8,054,000 4,000 0.16 4,983,969,388 7,490,220 0.930 2009-06-16
1279 2009-06-17 8,050,000 -158,000 0.16 4,983,969,388 7,808,500 0.970 2009-06-15
1280 2009-06-16 8,208,000 -218,000 0.16 4,983,969,388 7,387,200 0.900 2009-06-12
1281 2009-06-15 8,426,000 -1,132,000 0.17 4,983,969,388 6,572,280 0.780 2009-06-11
1282 2009-06-11 9,558,000 64,000 0.19 4,983,969,388 7,359,660 0.770 2009-06-09
1283 2009-06-10 9,494,000 26,000 0.19 4,983,969,388 7,500,260 0.790 2009-06-08
1284 2009-06-09 9,468,000 -10,000 0.19 4,983,969,388 7,574,400 0.800 2009-06-05
1285 2009-06-08 9,478,000 -344,000 0.19 4,983,969,388 7,298,060 0.770 2009-06-04
1286 2009-06-05 9,822,000 6,000 0.20 4,983,969,388 7,661,160 0.780 2009-06-03
1287 2009-06-04 9,816,000 -124,000 0.20 4,983,969,388 7,460,160 0.760 2009-06-02
1288 2009-06-03 9,940,000 -238,000 0.20 4,983,969,388 7,455,000 0.750 2009-06-01
1289 2009-06-02 10,178,000 10,000 0.20 4,983,969,388 7,531,720 0.740 2009-05-29
1290 2009-06-01 10,168,000 -20,000 0.20 4,983,969,388 7,422,640 0.730 2009-05-27
1291 2009-05-29 10,188,000 204,000 0.20 4,983,969,388 7,131,600 0.700 2009-05-26
1292 2009-05-27 9,984,000 16,000 0.20 4,983,969,388 6,988,800 0.700 2009-05-25
1293 2009-05-26 9,968,000 6,000 0.20 4,983,969,388 6,977,600 0.700 2009-05-22
1294 2009-05-25 9,962,000 8,000 0.20 4,983,969,388 7,371,880 0.740 2009-05-21
1295 2009-05-22 9,954,000 -210,000 0.20 4,983,969,388 7,465,500 0.750 2009-05-20
1296 2009-05-21 10,164,000 206,000 0.20 4,983,969,388 7,318,080 0.720 2009-05-19
1297 2009-05-20 9,958,000 10,000 0.27 3,670,015,900 6,572,280 0.660 2009-05-18
1298 2009-05-18 9,948,000 128,000 0.27 3,670,015,900 6,167,760 0.620 2009-05-14
1299 2009-05-15 9,820,000 12,000 0.27 3,670,015,900 6,088,400 0.620 2009-05-13
1300 2009-05-14 9,808,000 10,000 0.27 3,670,015,900 5,982,880 0.610 2009-05-12
1301 2009-05-13 9,798,000 68,000 0.27 3,670,015,900 5,976,780 0.610 2009-05-11
1302 2009-05-12 9,730,000 1,344,000 0.27 3,670,015,900 6,227,200 0.640 2009-05-08
1303 2009-05-11 8,386,000 1,076,000 0.23 3,670,015,900 5,702,480 0.680 2009-05-07
1304 2009-04-30 7,310,000 26,000 0.20 3,670,015,900 3,801,200 0.520 2009-04-28
1305 2009-04-29 7,284,000 56,000 0.20 3,669,765,900 4,079,040 0.560 2009-04-27
1306 2009-04-28 7,228,000 10,000 0.20 3,669,765,900 4,553,640 0.630 2009-04-24
1307 2009-04-27 7,218,000 2,000 0.20 3,669,765,900 4,547,340 0.630 2009-04-23
1308 2009-04-24 7,216,000 34,000 0.20 3,669,765,900 4,546,080 0.630 2009-04-22
1309 2009-04-23 7,182,000 24,000 0.20 3,669,765,900 4,811,940 0.670 2009-04-21
1310 2009-04-22 7,158,000 -6,000 0.20 3,669,765,900 4,581,120 0.640 2009-04-20
1311 2009-04-21 7,164,000 2,000 0.20 3,669,765,900 4,155,120 0.580 2009-04-17
1312 2009-04-20 7,162,000 6,000 0.20 3,669,765,900 4,368,820 0.610 2009-04-16
1313 2009-04-17 7,156,000 20,000 0.19 3,669,765,900 4,436,720 0.620 2009-04-15
1314 2009-04-16 7,136,000 -12,000 0.19 3,669,765,900 4,138,880 0.580 2009-04-14
1315 2009-04-14 7,148,000 -14,000 0.19 3,669,765,900 3,502,520 0.490 2009-04-08
1316 2009-04-09 7,162,000 32,000 0.20 3,669,765,900 3,473,570 0.485 2009-04-07
1317 2009-04-08 7,130,000 -4,000 0.19 3,669,765,900 3,636,300 0.510 2009-04-06
1318 2009-04-06 7,134,000 -58,000 0.19 3,669,765,900 4,066,380 0.570 2009-04-02
1319 2009-04-02 7,192,000 -2,000 0.20 3,669,765,900 3,524,080 0.490 2009-03-31
1320 2009-04-01 7,194,000 62,000 0.20 3,669,765,900 3,417,150 0.475 2009-03-30
1321 2009-03-31 7,132,000 -58,000 0.19 3,669,765,900 3,566,000 0.500 2009-03-27
1322 2009-03-30 7,190,000 -8,000 0.20 3,669,765,900 3,523,100 0.490 2009-03-26
1323 2009-03-27 7,198,000 -2,000 0.20 3,669,765,900 3,311,080 0.460 2009-03-25
1324 2009-03-26 7,200,000 4,000 0.20 3,669,765,900 3,420,000 0.475 2009-03-24
1325 2009-03-25 7,196,000 -20,000 0.20 3,669,765,900 3,382,120 0.470 2009-03-23
1326 2009-03-23 7,216,000 66,000 0.20 3,669,765,900 2,958,560 0.410 2009-03-19
1327 2009-03-20 7,150,000 102,000 0.19 3,669,765,900 2,967,250 0.415 2009-03-18
1328 2009-03-18 7,048,000 -8,000 0.19 3,669,765,900 2,995,400 0.425 2009-03-16
1329 2009-03-17 7,056,000 2,000 0.19 3,669,765,900 2,787,120 0.395 2009-03-13
1330 2009-03-13 7,054,000 10,000 0.19 3,669,765,900 2,821,600 0.400 2009-03-11
1331 2009-03-11 7,044,000 38,000 0.19 3,669,765,900 2,641,500 0.375 2009-03-09
1332 2009-03-09 7,006,000 2,000 0.19 3,669,765,900 2,732,340 0.390 2009-03-05
1333 2009-02-27 7,004,000 12,000 0.19 3,669,765,900 3,151,800 0.450 2009-02-25
1334 2009-02-11 6,992,000 2,000 0.19 3,669,765,900 3,461,040 0.495 2009-02-09
1335 2009-02-10 6,990,000 -16,000 0.19 3,669,765,900 3,495,000 0.500 2009-02-06
1336 2009-02-06 7,006,000 -30,000 0.19 3,669,765,900 3,397,910 0.485 2009-02-04
1337 2009-01-30 7,036,000 2,000 0.19 3,669,765,900 3,236,560 0.460 2009-01-23
1338 2009-01-22 7,034,000 2,000 0.19 3,669,765,900 3,376,320 0.480 2009-01-20
1339 2009-01-21 7,032,000 10,000 0.19 3,669,765,900 3,375,360 0.480 2009-01-19
1340 2009-01-19 7,022,000 2,000 0.19 3,669,765,900 3,440,780 0.490 2009-01-15
1341 2009-01-15 7,020,000 4,000 0.19 3,669,765,900 3,510,000 0.500 2009-01-13
1342 2009-01-13 7,016,000 4,000 0.19 3,669,765,900 3,578,160 0.510 2009-01-09
1343 2009-01-09 7,012,000 -4,000 0.19 3,669,765,900 3,786,480 0.540 2009-01-07
1344 2009-01-08 7,016,000 74,000 0.19 3,669,765,900 3,367,680 0.480 2009-01-06
1345 2009-01-06 6,942,000 -90,000 0.19 3,669,765,900 2,950,350 0.425 2009-01-02
1346 2009-01-05 7,032,000 90,000 0.19 3,669,765,900 2,953,440 0.420 2008-12-30
1347 2009-01-02 6,942,000 -105,000 0.19 3,669,765,900 2,915,640 0.420 2008-12-29
1348 2008-12-30 7,047,000 105,000 0.19 3,669,765,900 2,818,800 0.400 2008-12-23
1349 2008-12-23 6,942,000 -14,000 0.19 3,669,765,900 3,089,190 0.445 2008-12-19
1350 2008-12-22 6,956,000 2,000 0.19 3,669,765,900 3,095,420 0.445 2008-12-18
1351 2008-12-17 6,954,000 -2,000 0.19 3,669,765,900 2,920,680 0.420 2008-12-15
1352 2008-12-16 6,956,000 26,000 0.19 3,669,765,900 2,747,620 0.395 2008-12-12
1353 2008-12-15 6,930,000 26,000 0.19 3,669,765,900 3,014,550 0.435 2008-12-11
1354 2008-12-11 6,904,000 -26,000 0.19 3,669,765,900 2,899,680 0.420 2008-12-09
1355 2008-12-10 6,930,000 18,000 0.19 3,669,765,900 2,772,000 0.400 2008-12-08
1356 2008-11-24 6,912,000 -10,000 0.19 3,669,765,900 2,419,200 0.350 2008-11-20
1357 2008-11-20 6,922,000 -6,000 0.19 3,669,765,900 2,318,870 0.335 2008-11-18
1358 2008-11-17 6,928,000 2,000 0.19 3,669,765,900 2,078,400 0.300 2008-11-13
1359 2008-11-06 6,926,000 8,000 0.19 3,669,765,900 2,424,100 0.350 2008-11-04
1360 2008-10-29 6,918,000 20,000 0.19 3,669,765,900 1,674,156 0.242 2008-10-27
1361 2008-10-28 6,898,000 54,000 0.19 3,669,765,900 1,758,990 0.255 2008-10-24
1362 2008-10-24 6,844,000 6,000 0.19 3,669,765,900 1,916,320 0.280 2008-10-22
1363 2008-10-21 6,838,000 -10,000 0.19 3,669,765,900 2,461,680 0.360 2008-10-17
1364 2008-10-20 6,848,000 -2,000 0.19 3,669,765,900 2,499,520 0.365 2008-10-16
1365 2008-10-17 6,850,000 58,000 0.19 3,669,765,900 2,705,750 0.395 2008-10-15
1366 2008-10-16 6,792,000 -2,000 0.19 3,669,765,900 2,852,640 0.420 2008-10-14
1367 2008-10-14 6,794,000 2,000 0.19 3,669,765,900 2,819,510 0.415 2008-10-10
1368 2008-10-10 6,792,000 4,000 0.19 3,669,765,900 3,056,400 0.450 2008-10-08
1369 2008-10-08 6,788,000 -2,000 0.18 3,669,765,900 3,733,400 0.550 2008-10-03
1370 2008-10-06 6,790,000 -2,000 0.19 3,669,765,900 3,734,500 0.550 2008-10-02
1371 2008-10-02 6,792,000 10,000 0.19 3,669,765,900 3,803,520 0.560 2008-09-29
1372 2008-09-30 6,782,000 -2,000 0.18 3,669,765,900 3,797,920 0.560 2008-09-26
1373 2008-09-29 6,784,000 6,000 0.18 3,669,765,900 3,799,040 0.560 2008-09-25
1374 2008-09-26 6,778,000 6,000 0.18 3,669,765,900 4,134,580 0.610 2008-09-24
1375 2008-09-24 6,772,000 4,000 0.18 3,669,765,900 4,672,680 0.690 2008-09-22
1376 2008-09-23 6,768,000 2,000 0.18 3,669,765,900 4,602,240 0.680 2008-09-19
1377 2008-09-22 6,766,000 -2,000 0.18 3,669,765,900 4,465,560 0.660 2008-09-18
1378 2008-09-19 6,768,000 -10,000 0.18 3,669,765,900 4,805,280 0.710 2008-09-17
1379 2008-09-18 6,778,000 -10,000 0.18 3,669,765,900 5,015,720 0.740 2008-09-16
1380 2008-09-16 6,788,000 -6,000 0.18 3,669,765,900 5,023,120 0.740 2008-09-11
1381 2008-09-12 6,794,000 -10,000 0.19 3,669,765,900 5,299,320 0.780 2008-09-10
1382 2008-09-10 6,804,000 44,000 0.19 3,669,765,900 5,375,160 0.790 2008-09-08
1383 2008-09-08 6,760,000 -6,000 0.18 3,669,765,900 5,543,200 0.820 2008-09-04
1384 2008-09-02 6,766,000 -22,000 0.18 3,669,765,900 5,480,460 0.810 2008-08-29
1385 2008-08-29 6,788,000 -2,000 0.18 3,669,765,900 5,294,640 0.780 2008-08-27
1386 2008-08-28 6,790,000 6,000 0.19 3,669,765,900 5,296,200 0.780 2008-08-26
1387 2008-08-26 6,784,000 -4,000 0.18 3,669,765,900 5,495,040 0.810 2008-08-21
1388 2008-08-25 6,788,000 -2,000 0.18 3,669,765,900 5,430,400 0.800 2008-08-20
1389 2008-08-20 6,790,000 -14,000 0.19 3,669,765,900 5,567,800 0.820 2008-08-18
1390 2008-08-19 6,804,000 2,000 0.19 3,669,765,900 5,443,200 0.800 2008-08-15
1391 2008-08-15 6,802,000 -6,000 0.19 3,669,765,900 5,577,640 0.820 2008-08-13
1392 2008-08-12 6,808,000 -4,000 0.19 3,669,765,900 5,650,640 0.830 2008-08-08
1393 2008-08-11 6,812,000 -24,000 0.19 3,669,765,900 5,653,960 0.830 2008-08-07
1394 2008-08-07 6,836,000 -4,000 0.19 3,669,765,900 5,947,320 0.870 2008-08-04
1395 2008-08-05 6,840,000 -256,000 0.19 3,669,765,900 5,950,800 0.870 2008-08-01
1396 2008-08-01 7,096,000 -6,000 0.19 3,669,765,900 6,386,400 0.900 2008-07-30
1397 2008-07-31 7,102,000 -2,000 0.19 3,669,765,900 6,320,780 0.890 2008-07-29
1398 2008-07-25 7,104,000 -8,000 0.19 3,669,765,900 6,606,720 0.930 2008-07-23
1399 2008-07-21 7,112,000 -1,280,000 0.19 3,669,765,900 6,471,920 0.910 2008-07-17
1400 2008-07-18 8,392,000 -4,000 0.23 3,669,765,900 7,384,960 0.880 2008-07-16
1401 2008-07-15 8,396,000 2,000 0.23 3,669,765,900 7,724,320 0.920 2008-07-11
1402 2008-07-14 8,394,000 8,000 0.23 3,669,765,900 7,050,960 0.840 2008-07-10
1403 2008-07-10 8,386,000 20,000 0.23 3,669,765,900 7,044,240 0.840 2008-07-08
1404 2008-07-09 8,366,000 10,000 0.23 3,669,765,900 7,529,400 0.900 2008-07-07
1405 2008-07-08 8,356,000 -2,000 0.23 3,669,765,900 7,771,080 0.930 2008-07-04
1406 2008-07-07 8,358,000 10,000 0.23 3,669,765,900 7,522,200 0.900 2008-07-03
1407 2008-07-04 8,348,000 28,000 0.23 3,669,765,900 7,930,600 0.950 2008-07-02
1408 2008-07-03 8,320,000 20,000 0.23 3,669,765,900 7,904,000 0.950 2008-06-30
1409 2008-07-02 8,300,000 12,000 0.23 3,669,765,900 8,383,000 1.010 2008-06-27
1410 2008-06-30 8,288,000 4,000 0.23 3,669,765,900 8,619,520 1.040 2008-06-26
1411 2008-06-27 8,284,000 -16,000 0.23 3,669,765,900 8,781,040 1.060 2008-06-25
1412 2008-06-26 8,300,000 16,000 0.23 3,669,765,900 8,881,000 1.070 2008-06-24
1413 2008-06-25 8,284,000 4,000 0.23 3,669,765,900 9,360,920 1.130 2008-06-23
1414 2008-06-24 8,280,000 6,000 0.23 3,669,765,900 9,687,600 1.170 2008-06-20
1415 2008-06-20 8,274,000 -6,000 0.23 3,669,765,900 10,259,760 1.240 2008-06-18
1416 2008-06-19 8,280,000 2,000 0.23 3,669,765,900 9,687,600 1.170 2008-06-17
1417 2008-06-18 8,278,000 2,000 0.23 3,669,765,900 10,264,720 1.240 2008-06-16
1418 2008-06-17 8,276,000 -2,000 0.23 3,669,765,900 10,345,000 1.250 2008-06-13
1419 2008-06-16 8,278,000 10,000 0.23 3,669,765,900 10,678,620 1.290 2008-06-12
1420 2008-06-13 8,268,000 -8,000 0.23 3,669,765,900 10,913,760 1.320 2008-06-11
1421 2008-06-11 8,276,000 -4,000 0.23 3,669,765,900 10,676,040 1.290 2008-06-06
1422 2008-06-10 8,280,000 178,000 0.23 3,669,765,900 10,598,400 1.280 2008-06-05
1423 2008-06-06 8,102,000 -8,000 0.22 3,669,765,900 10,208,520 1.260 2008-06-04
1424 2008-06-05 8,110,000 -12,000 0.22 3,669,765,900 10,380,800 1.280 2008-06-03
1425 2008-06-04 8,122,000 -18,000 0.22 3,669,765,900 10,558,600 1.300 2008-06-02
1426 2008-06-02 8,140,000 2,000 0.22 3,669,765,900 10,907,600 1.340 2008-05-29
1427 2008-05-29 8,138,000 398,000 0.22 3,669,765,900 11,067,680 1.360 2008-05-27
1428 2008-05-28 7,740,000 700,000 0.21 3,669,765,900 10,449,000 1.350 2008-05-26
1429 2008-05-27 7,040,000 -16,000 0.19 3,669,765,900 9,785,600 1.390 2008-05-23
1430 2008-05-26 7,056,000 -2,000 0.19 3,669,765,900 9,666,720 1.370 2008-05-22
1431 2008-05-21 7,058,000 -1,014,000 0.19 3,669,765,900 9,951,780 1.410 2008-05-19
1432 2008-05-20 8,072,000 524,000 0.22 3,669,765,900 11,462,240 1.420 2008-05-16
1433 2008-05-16 7,548,000 -16,000 0.21 3,669,765,900 10,869,120 1.440 2008-05-14
1434 2008-05-15 7,564,000 -4,000 0.21 3,669,765,900 10,892,160 1.440 2008-05-13
1435 2008-05-14 7,568,000 -8,000 0.21 3,669,765,900 11,200,640 1.480 2008-05-09
1436 2008-05-13 7,576,000 -2,000 0.21 3,669,765,900 11,136,720 1.470 2008-05-08
1437 2008-05-05 7,578,000 4,000 0.21 3,669,765,900 11,063,880 1.460 2008-04-30
1438 2008-04-29 7,574,000 6,000 0.21 3,669,765,900 10,755,080 1.420 2008-04-25
1439 2008-04-25 7,568,000 4,000 0.21 3,669,765,900 10,519,520 1.390 2008-04-23
1440 2008-04-23 7,564,000 16,000 0.21 3,669,765,900 10,816,520 1.430 2008-04-21
1441 2008-04-14 7,548,000 42,000 0.21 3,669,765,900 10,491,720 1.390 2008-04-10
1442 2008-04-11 7,506,000 400,000 0.20 3,669,765,900 10,283,220 1.370 2008-04-09
1443 2008-04-10 7,106,000 2,000 0.19 3,669,765,900 10,019,460 1.410 2008-04-08
1444 2008-04-09 7,104,000 4,000 0.19 3,669,765,900 10,300,800 1.450 2008-04-07
1445 2008-04-08 7,100,000 6,000 0.19 3,669,765,900 9,940,000 1.400 2008-04-03
1446 2008-04-02 7,094,000 -10,000 0.19 3,669,765,900 9,151,260 1.290 2008-03-31
1447 2008-04-01 7,104,000 -50,000 0.19 3,669,765,900 9,235,200 1.300 2008-03-28
1448 2008-03-28 7,154,000 8,000 0.19 3,669,765,900 9,085,580 1.270 2008-03-26
1449 2008-03-27 7,146,000 -14,000 0.19 3,669,765,900 9,075,420 1.270 2008-03-25
1450 2008-03-25 7,160,000 -4,000 0.20 3,669,765,900 8,950,000 1.250 2008-03-19
1451 2008-03-20 7,164,000 4,000 0.20 3,669,765,900 9,384,840 1.310 2008-03-18
1452 2008-03-19 7,160,000 2,000 0.20 3,669,765,900 9,236,400 1.290 2008-03-17
1453 2008-03-18 7,158,000 2,000 0.20 3,669,765,900 9,806,460 1.370 2008-03-14
1454 2008-03-17 7,156,000 -4,000 0.19 3,669,765,900 10,447,760 1.460 2008-03-13
1455 2008-03-13 7,160,000 4,000 0.20 3,669,765,900 11,026,400 1.540 2008-03-11
1456 2008-03-11 7,156,000 -10,000 0.19 3,669,765,900 10,662,440 1.490 2008-03-07
1457 2008-03-10 7,166,000 -8,000 0.20 3,669,765,900 10,892,320 1.520 2008-03-06
1458 2008-03-07 7,174,000 -4,000 0.20 3,669,765,900 10,474,040 1.460 2008-03-05
1459 2008-03-06 7,178,000 4,000 0.20 3,669,765,900 10,838,780 1.510 2008-03-04
1460 2008-03-05 7,174,000 -10,000 0.20 3,669,765,900 11,334,920 1.580 2008-03-03
1461 2008-03-03 7,184,000 -24,000 0.20 3,669,765,900 11,350,720 1.580 2008-02-28
1462 2008-02-29 7,208,000 -2,000 0.20 3,669,765,900 10,812,000 1.500 2008-02-27
1463 2008-02-28 7,210,000 -8,000 0.20 3,669,765,900 10,598,700 1.470 2008-02-26
1464 2008-02-27 7,218,000 -10,000 0.20 3,669,765,900 10,682,640 1.480 2008-02-25
1465 2008-02-26 7,228,000 -2,000 0.20 3,669,765,900 10,842,000 1.500 2008-02-22
1466 2008-02-25 7,230,000 -6,000 0.20 3,669,765,900 10,917,300 1.510 2008-02-21
1467 2008-02-21 7,236,000 -2,000 0.20 3,669,765,900 10,998,720 1.520 2008-02-19
1468 2008-02-20 7,238,000 12,000 0.20 3,669,765,900 10,929,380 1.510 2008-02-18
1469 2008-02-19 7,226,000 -4,000 0.20 3,669,765,900 11,344,820 1.570 2008-02-15
1470 2008-02-14 7,230,000 -2,000 0.20 3,669,765,900 11,206,500 1.550 2008-02-12
1471 2008-02-12 7,232,000 2,000 0.20 3,669,765,900 11,860,480 1.640 2008-02-05
1472 2008-02-05 7,230,000 -4,000 0.20 3,669,765,900 11,495,700 1.590 2008-02-01
1473 2008-02-04 7,234,000 -6,000 0.20 3,669,765,900 11,357,380 1.570 2008-01-31
1474 2008-01-31 7,240,000 24,000 0.20 3,669,765,900 11,584,000 1.600 2008-01-29
1475 2008-01-29 7,216,000 4,000 0.20 3,669,765,900 11,256,960 1.560 2008-01-25
1476 2008-01-28 7,212,000 16,000 0.20 3,669,765,900 10,962,240 1.520 2008-01-24
1477 2008-01-25 7,196,000 22,000 0.20 3,669,765,900 10,722,040 1.490 2008-01-23
1478 2008-01-24 7,174,000 26,000 0.20 3,669,765,900 10,402,300 1.450 2008-01-22
1479 2008-01-23 7,148,000 -4,000 0.19 3,669,765,900 10,936,440 1.530 2008-01-21
1480 2008-01-22 7,152,000 4,000 0.19 3,669,765,900 11,514,720 1.610 2008-01-18
1481 2008-01-17 7,148,000 -4,000 0.19 3,669,765,900 12,651,960 1.770 2008-01-15
1482 2008-01-15 7,152,000 -44,000 0.19 3,669,765,900 12,945,120 1.810 2008-01-11
1483 2008-01-14 7,196,000 46,000 0.20 3,669,765,900 13,240,640 1.840 2008-01-10
1484 2008-01-11 7,150,000 -2,000 0.19 3,669,765,900 13,656,500 1.910 2008-01-09
1485 2008-01-10 7,152,000 -6,000 0.19 3,669,765,900 13,731,840 1.920 2008-01-08
1486 2008-01-09 7,158,000 2,000 0.20 3,669,765,900 12,955,980 1.810 2008-01-07
1487 2008-01-08 7,156,000 -4,000 0.19 3,669,765,900 12,952,360 1.810 2008-01-04
1488 2008-01-07 7,160,000 2,000 0.20 3,669,765,900 12,458,400 1.740 2008-01-03
1489 2008-01-02 7,158,000 -16,000 0.20 3,669,765,900 12,454,920 1.740 2007-12-27
1490 2007-12-28 7,174,000 -54,000 0.20 3,669,765,900 12,482,760 1.740 2007-12-21
1491 2007-12-27 7,228,000 -40,000 0.20 3,669,765,900 12,721,280 1.760 2007-12-20
1492 2007-12-21 7,268,000 12,000 0.20 3,669,765,900 12,500,960 1.720 2007-12-19
1493 2007-12-20 7,256,000 -4,000 0.20 3,669,765,900 12,480,320 1.720 2007-12-18
1494 2007-12-17 7,260,000 2,000 0.20 3,669,765,900 12,269,400 1.690 2007-12-13
1495 2007-12-14 7,258,000 -4,000 0.20 3,669,765,900 12,483,760 1.720 2007-12-12
1496 2007-12-13 7,262,000 -56,000 0.20 3,669,765,900 12,635,880 1.740 2007-12-11
1497 2007-12-12 7,318,000 -194,000 0.20 3,669,765,900 12,733,320 1.740 2007-12-10
1498 2007-12-11 7,512,000 -36,000 0.20 3,669,765,900 13,371,360 1.780 2007-12-07
1499 2007-12-07 7,548,000 -4,000 0.21 3,669,765,900 12,982,560 1.720 2007-12-05
1500 2007-12-04 7,552,000 10,000 0.21 3,669,765,900 12,536,320 1.660 2007-11-30
1501 2007-11-30 7,542,000 4,000 0.21 3,669,765,900 12,595,140 1.670 2007-11-28
1502 2007-11-29 7,538,000 8,000 0.21 3,669,765,900 12,437,700 1.650 2007-11-27
1503 2007-11-28 7,530,000 -4,000 0.21 3,669,765,900 12,575,100 1.670 2007-11-26
1504 2007-11-26 7,534,000 -8,000 0.21 3,669,765,900 12,129,740 1.610 2007-11-22
1505 2007-11-23 7,542,000 2,000 0.21 3,669,765,900 12,368,880 1.640 2007-11-21
1506 2007-11-22 7,540,000 36,000 0.21 3,669,765,900 12,591,800 1.670 2007-11-20
1507 2007-11-20 7,504,000 22,000 0.20 3,669,765,900 13,132,000 1.750 2007-11-16
1508 2007-11-16 7,482,000 -6,000 0.20 3,669,765,900 13,692,060 1.830 2007-11-14
1509 2007-11-15 7,488,000 -4,000 0.20 3,669,765,900 13,328,640 1.780 2007-11-13
1510 2007-11-14 7,492,000 -2,000 0.20 3,669,765,900 13,635,440 1.820 2007-11-12
1511 2007-11-09 7,494,000 -4,000 0.20 3,669,765,900 15,062,940 2.010 2007-11-07
1512 2007-11-08 7,498,000 -6,000 0.20 3,669,765,900 14,921,020 1.990 2007-11-06
1513 2007-11-07 7,504,000 44,000 0.20 3,669,765,900 14,782,880 1.970 2007-11-05
1514 2007-11-06 7,460,000 2,000 0.20 3,669,765,900 15,218,400 2.040 2007-11-02
1515 2007-11-05 7,458,000 20,000 0.20 3,669,765,900 15,512,640 2.080 2007-11-01
1516 2007-11-02 7,438,000 6,000 0.20 3,669,765,900 15,396,660 2.070 2007-10-31
1517 2007-11-01 7,432,000 -18,000 0.20 3,669,765,900 15,532,880 2.090 2007-10-30
1518 2007-10-31 7,450,000 -190,000 0.20 3,669,765,900 15,347,000 2.060 2007-10-29
1519 2007-10-29 7,640,000 -300,000 0.21 3,669,765,900 15,509,200 2.030 2007-10-25
1520 2007-10-26 7,940,000 -20,000 0.22 3,669,765,900 16,118,200 2.030 2007-10-24
1521 2007-10-25 7,960,000 2,000 0.22 3,669,765,900 16,318,000 2.050 2007-10-23
1522 2007-10-24 7,958,000 14,000 0.22 3,669,765,900 16,075,160 2.020 2007-10-22
1523 2007-10-23 7,944,000 -2,000 0.22 3,669,765,900 16,682,400 2.100 2007-10-18
1524 2007-10-22 7,946,000 -38,000 0.22 3,669,765,900 16,607,140 2.090 2007-10-17
1525 2007-10-18 7,984,000 -96,000 0.22 3,669,765,900 16,526,880 2.070 2007-10-16
1526 2007-10-17 8,080,000 24,000 0.22 3,669,765,900 16,483,200 2.040 2007-10-15
1527 2007-10-16 8,056,000 12,000 0.22 3,669,765,900 16,595,360 2.060 2007-10-12
1528 2007-10-15 8,044,000 -14,000 0.22 3,669,765,900 16,892,400 2.100 2007-10-11
1529 2007-10-12 8,058,000 4,000 0.22 3,669,765,900 17,163,540 2.130 2007-10-10
1530 2007-10-11 8,054,000 10,000 0.22 3,669,765,900 16,993,940 2.110 2007-10-09
1531 2007-10-09 8,044,000 -16,000 0.22 3,669,765,900 16,972,840 2.110 2007-10-05
1532 2007-10-08 8,060,000 2,000 0.22 3,669,765,900 16,120,000 2.000 2007-10-04
1533 2007-10-05 8,058,000 4,000 0.22 3,669,765,900 16,116,000 2.000 2007-10-03
1534 2007-10-04 8,054,000 76,000 0.22 3,669,765,900 16,591,240 2.060 2007-10-02
1535 2007-10-03 7,978,000 12,000 0.22 3,669,765,900 17,072,920 2.140 2007-09-28
1536 2007-10-02 7,966,000 -16,000 0.22 3,669,765,900 17,365,880 2.180 2007-09-27
1537 2007-09-28 7,982,000 -114,000 0.22 3,669,765,900 15,644,720 1.960 2007-09-25
1538 2007-09-25 8,096,000 -16,000 0.22 3,669,765,900 17,163,520 2.120 2007-09-21
1539 2007-09-21 8,112,000 10,000 0.22 3,669,765,900 16,142,880 1.990 2007-09-19
1540 2007-09-20 8,102,000 -8,000 0.22 3,669,765,900 15,879,920 1.960 2007-09-18
1541 2007-09-19 8,110,000 10,000 0.22 3,669,765,900 15,003,500 1.850 2007-09-17
1542 2007-09-18 8,100,000 -20,000 0.22 3,669,765,900 15,147,000 1.870 2007-09-14
1543 2007-09-17 8,120,000 -6,000 0.22 3,669,765,900 15,022,000 1.850 2007-09-13
1544 2007-09-13 8,126,000 20,000 0.22 3,669,765,900 15,114,360 1.860 2007-09-11
1545 2007-09-12 8,106,000 -4,000 0.22 3,669,765,900 15,320,340 1.890 2007-09-10
1546 2007-09-11 8,110,000 2,000 0.22 3,669,765,900 15,490,100 1.910 2007-09-07
1547 2007-09-10 8,108,000 4,000 0.22 3,669,765,900 15,405,200 1.900 2007-09-06
1548 2007-09-07 8,104,000 38,000 0.22 3,669,765,900 15,316,560 1.890 2007-09-05
1549 2007-09-06 8,066,000 6,000 0.22 3,669,765,900 14,760,780 1.830 2007-09-04
1550 2007-09-05 8,060,000 4,000 0.22 3,669,765,900 14,991,600 1.860 2007-09-03
1551 2007-09-04 8,056,000 2,000 0.22 3,669,765,900 14,984,160 1.860 2007-08-31
1552 2007-09-03 8,054,000 20,000 0.22 3,669,765,900 14,658,280 1.820 2007-08-30
1553 2007-08-31 8,034,000 14,000 0.22 3,669,765,900 14,461,200 1.800 2007-08-29
1554 2007-08-30 8,020,000 4,000 0.22 3,669,765,900 14,596,400 1.820 2007-08-28
1555 2007-08-29 8,016,000 34,000 0.22 3,669,765,900 15,390,720 1.920 2007-08-27
1556 2007-08-28 7,982,000 4,000 0.22 3,669,765,900 13,808,860 1.730 2007-08-24
1557 2007-08-27 7,978,000 24,000 0.22 3,669,765,900 14,200,840 1.780 2007-08-23
1558 2007-08-23 7,954,000 -26,000 0.22 3,669,765,900 13,521,800 1.700 2007-08-21
1559 2007-08-22 7,980,000 116,000 0.22 3,669,765,900 13,965,000 1.750 2007-08-20
1560 2007-08-21 7,864,000 -72,000 0.21 3,669,765,900 12,661,040 1.610 2007-08-17
1561 2007-08-20 7,936,000 30,000 0.22 3,669,765,900 13,808,640 1.740 2007-08-16
1562 2007-08-17 7,906,000 -10,000 0.22 3,669,765,900 14,547,040 1.840 2007-08-15
1563 2007-08-16 7,916,000 18,000 0.22 3,669,765,900 14,565,440 1.840 2007-08-14
1564 2007-08-15 7,898,000 6,000 0.22 3,669,765,900 14,532,320 1.840 2007-08-13
1565 2007-08-13 7,892,000 -6,000 0.22 3,669,765,900 14,994,800 1.900 2007-08-09
1566 2007-08-10 7,898,000 2,000 0.22 3,669,765,900 15,085,180 1.910 2007-08-08
1567 2007-08-09 7,896,000 12,000 0.22 3,669,765,900 14,607,600 1.850 2007-08-07
1568 2007-08-08 7,884,000 -2,000 0.21 3,669,765,900 15,294,960 1.940 2007-08-06
1569 2007-08-06 7,886,000 40,000 0.21 3,669,765,900 15,219,980 1.930 2007-08-02
1570 2007-08-03 7,846,000 4,000 0.21 3,669,765,900 15,456,620 1.970 2007-08-01
1571 2007-08-02 7,842,000 -6,000 0.21 3,669,765,900 16,311,360 2.080 2007-07-31
1572 2007-08-01 7,848,000 -4,000 0.21 3,669,765,900 15,852,960 2.020 2007-07-30
1573 2007-07-31 7,852,000 -4,000 0.21 3,669,765,900 16,096,600 2.050 2007-07-27
1574 2007-07-30 7,856,000 8,000 0.21 3,668,390,900 16,654,720 2.120 2007-07-26
1575 2007-07-27 7,848,000 -14,000 0.21 3,668,390,900 16,951,680 2.160 2007-07-25
1576 2007-07-26 7,862,000 18,000 0.21 3,668,390,900 16,981,920 2.160 2007-07-24
1577 2007-07-25 7,844,000 16,000 0.21 3,668,390,900 17,021,480 2.170 2007-07-23
1578 2007-07-24 7,828,000 -72,000 0.21 3,668,390,900 17,221,600 2.200 2007-07-20
1579 2007-07-23 7,900,000 -4,000 0.22 3,668,390,900 17,380,000 2.200 2007-07-19
1580 2007-07-20 7,904,000 -16,000 0.22 3,668,390,900 17,784,000 2.250 2007-07-18
1581 2007-07-19 7,920,000 48,000 0.22 3,668,390,900 17,344,800 2.190 2007-07-17
1582 2007-07-17 7,872,000 62,000 0.21 3,668,390,900 16,688,640 2.120 2007-07-13
1583 2007-07-16 7,810,000 120,000 0.21 3,668,390,900 16,166,700 2.070 2007-07-12
1584 2007-07-13 7,690,000 -66,000 0.21 3,668,390,900 16,225,900 2.110 2007-07-11
1585 2007-07-11 7,756,000 -46,000 0.21 3,668,390,900 16,908,080 2.180 2007-07-09
1586 2007-07-10 7,802,000 -28,000 0.21 3,668,390,900 16,774,300 2.150 2007-07-06
1587 2007-07-09 7,830,000 6,000 0.21 3,668,390,900 15,503,400 1.980 2007-07-05
1588 2007-07-06 7,824,000 32,000 0.21 3,668,390,900 15,491,520 1.980 2007-07-04
1589 2007-07-05 7,792,000 8,000 0.21 3,668,390,900 15,584,000 2.000 2007-07-03
1590 2007-07-04 7,784,000 4,000 0.21 3,668,390,900 15,334,480 1.970 2007-06-29
1591 2007-07-03 7,780,000 4,000 0.21 3,668,390,900 15,560,000 2.000 2007-06-28
1592 2007-06-29 7,776,000 4,000 0.21 3,668,390,900 15,163,200 1.950 2007-06-27
1593 2007-06-28 7,772,000 -42,000 0.21 3,668,390,900 15,621,720 2.010 2007-06-26
1594 2007-06-27 7,814,000 130,000 0.21 3,668,390,900 15,940,560 2.040 2007-06-25
1595 2007-06-26 7,684,000 0.21 3,668,390,900 16,213,240 2.110 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top