BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,440,976,532 | 30,945,005 | 28.5609 | 5,045,269,388 | 2025-06-30 |
| 2 | 2025-08-28 | 1,410,031,527 | 16,326,937 | 27.9476 | 5,045,269,388 | 2025-06-30 |
| 3 | 2025-08-27 | 1,393,704,590 | 53,410,479 | 27.6240 | 5,045,269,388 | 2025-06-30 |
| 4 | 2025-08-26 | 1,340,294,111 | -12,404,912 | 26.5654 | 5,045,269,388 | 2025-06-30 |
| 5 | 2025-08-25 | 1,352,699,023 | -2,712,092 | 26.8112 | 5,045,269,388 | 2025-06-30 |
| 6 | 2025-08-22 | 1,355,411,115 | -11,052,011 | 26.8650 | 5,045,269,388 | 2025-06-30 |
| 7 | 2025-08-21 | 1,366,463,126 | 11,727,319 | 27.0840 | 5,045,269,388 | 2025-06-30 |
| 8 | 2025-08-20 | 1,354,735,807 | 10,570,402 | 26.8516 | 5,045,269,388 | 2025-06-30 |
| 9 | 2025-08-19 | 1,344,165,405 | 4,719,136 | 26.6421 | 5,045,269,388 | 2025-06-30 |
| 10 | 2025-08-18 | 1,339,446,269 | 4,827,489 | 26.5486 | 5,045,269,388 | 2025-06-30 |
| 11 | 2025-08-15 | 1,334,618,780 | -2,581,211 | 26.4529 | 5,045,269,388 | 2025-06-30 |
| 12 | 2025-08-14 | 1,337,199,991 | 35,322,222 | 26.5040 | 5,045,269,388 | 2025-06-30 |
| 13 | 2025-08-13 | 1,301,877,769 | 8,788,558 | 25.8039 | 5,045,269,388 | 2025-06-30 |
| 14 | 2025-08-12 | 1,293,089,211 | 24,604,374 | 25.6297 | 5,045,269,388 | 2025-06-30 |
| 15 | 2025-08-11 | 1,268,484,837 | -3,876,479 | 25.1421 | 5,045,269,388 | 2025-06-30 |
| 16 | 2025-08-08 | 1,272,361,316 | 2,064,506 | 25.2189 | 5,045,269,388 | 2025-06-30 |
| 17 | 2025-08-07 | 1,270,296,810 | 6,969,028 | 25.1780 | 5,045,269,388 | 2025-06-30 |
| 18 | 2025-08-06 | 1,263,327,782 | 10,636,668 | 25.0398 | 5,045,269,388 | 2025-06-30 |
| 19 | 2025-08-05 | 1,252,691,114 | -5,349,289 | 24.8290 | 5,045,269,388 | 2025-06-30 |
| 20 | 2025-08-04 | 1,258,040,403 | -25,462,128 | 24.9350 | 5,045,269,388 | 2025-06-30 |
| 21 | 2025-08-01 | 1,283,502,531 | -4,839,916 | 25.4397 | 5,045,269,388 | 2025-06-30 |
| 22 | 2025-07-31 | 1,288,342,447 | -6,003,314 | 25.5357 | 5,045,269,388 | 2025-06-30 |
| 23 | 2025-07-30 | 1,294,345,761 | -12,442,750 | 25.6546 | 5,045,269,388 | 2025-06-30 |
| 24 | 2025-07-29 | 1,306,788,511 | -6,037,675 | 25.9013 | 5,045,269,388 | 2025-06-30 |
| 25 | 2025-07-28 | 1,312,826,186 | 4,373,878 | 26.0209 | 5,045,269,388 | 2025-06-30 |
| 26 | 2025-07-25 | 1,308,452,308 | 10,145,601 | 25.9342 | 5,045,269,388 | 2025-06-30 |
| 27 | 2025-07-24 | 1,298,306,707 | -2,477,590 | 25.7331 | 5,045,269,388 | 2025-06-30 |
| 28 | 2025-07-23 | 1,300,784,297 | 17,949,529 | 25.7823 | 5,045,269,388 | 2025-06-30 |
| 29 | 2025-07-22 | 1,282,834,768 | -252,085 | 25.4265 | 5,045,269,388 | 2025-06-30 |
| 30 | 2025-07-21 | 1,283,086,853 | -12,587,789 | 25.4315 | 5,045,269,388 | 2025-06-30 |
| 31 | 2025-07-18 | 1,295,674,642 | 84,675,040 | 25.6810 | 5,045,269,388 | 2025-06-30 |
| 32 | 2025-07-17 | 1,210,999,602 | 4,577,236 | 24.0027 | 5,045,269,388 | 2025-06-30 |
| 33 | 2025-07-16 | 1,206,422,366 | 6,592,466 | 23.9120 | 5,045,269,388 | 2025-06-30 |
| 34 | 2025-07-15 | 1,199,829,900 | 21,345,578 | 23.7813 | 5,045,269,388 | 2025-06-30 |
| 35 | 2025-07-14 | 1,178,484,322 | -6,212,000 | 23.3582 | 5,045,269,388 | 2025-06-30 |
| 36 | 2025-07-11 | 1,184,696,322 | -899,151 | 23.4813 | 5,045,269,388 | 2025-06-30 |
| 37 | 2025-07-10 | 1,185,595,473 | -935,462 | 23.4992 | 5,045,269,388 | 2025-06-30 |
| 38 | 2025-07-09 | 1,186,530,935 | 3,589,700 | 23.5177 | 5,045,269,388 | 2025-06-30 |
| 39 | 2025-07-08 | 1,182,941,235 | -28,469,216 | 23.4465 | 5,045,269,388 | 2025-06-30 |
| 40 | 2025-07-07 | 1,211,410,451 | 257,327 | 24.0108 | 5,045,269,388 | 2025-06-30 |
| 41 | 2025-07-04 | 1,211,153,124 | 2,339,517 | 24.0057 | 5,045,269,388 | 2025-06-30 |
| 42 | 2025-07-03 | 1,208,813,607 | 12,760,401 | 23.9593 | 5,045,269,388 | 2025-06-30 |
| 43 | 2025-07-02 | 1,196,053,206 | -8,584,550 | 23.7064 | 5,045,269,388 | 2025-06-30 |
| 44 | 2025-06-30 | 1,204,637,756 | -6,093,461 | 23.8766 | 5,045,269,388 | 2025-06-30 |
| 45 | 2025-06-27 | 1,210,731,217 | 3,174,639 | 23.9974 | 5,045,269,388 | 2025-05-31 |
| 46 | 2025-06-26 | 1,207,556,578 | 5,411,859 | 23.9344 | 5,045,269,388 | 2025-05-31 |
| 47 | 2025-06-25 | 1,202,144,719 | -10,342,131 | 23.8272 | 5,045,269,388 | 2025-05-31 |
| 48 | 2025-06-24 | 1,212,486,850 | 1,629,169 | 24.0322 | 5,045,269,388 | 2025-05-31 |
| 49 | 2025-06-23 | 1,210,857,681 | 13,425,739 | 23.9999 | 5,045,269,388 | 2025-05-31 |
| 50 | 2025-06-20 | 1,197,431,942 | -33,320,311 | 23.7338 | 5,045,269,388 | 2025-05-31 |
| 51 | 2025-06-19 | 1,230,752,253 | -13,306,581 | 24.3942 | 5,045,269,388 | 2025-05-31 |
| 52 | 2025-06-18 | 1,244,058,834 | 24,003,395 | 24.6579 | 5,045,269,388 | 2025-05-31 |
| 53 | 2025-06-17 | 1,220,055,439 | 79,012,314 | 24.1822 | 5,045,269,388 | 2025-05-31 |
| 54 | 2025-06-16 | 1,141,043,125 | 32,501,344 | 22.6161 | 5,045,269,388 | 2025-05-31 |
| 55 | 2025-06-13 | 1,108,541,781 | -5,849,062 | 21.9719 | 5,045,269,388 | 2025-05-31 |
| 56 | 2025-06-12 | 1,114,390,843 | -4,723,545 | 22.0878 | 5,045,269,388 | 2025-05-31 |
| 57 | 2025-06-11 | 1,119,114,388 | -3,241,473 | 22.1815 | 5,045,269,388 | 2025-05-31 |
| 58 | 2025-06-10 | 1,122,355,861 | -9,675,788 | 22.2457 | 5,045,269,388 | 2025-05-31 |
| 59 | 2025-06-09 | 1,132,031,649 | -48,431,298 | 22.4375 | 5,045,269,388 | 2025-05-31 |
| 60 | 2025-06-06 | 1,180,462,947 | -3,962,312 | 23.3974 | 5,045,269,388 | 2025-05-31 |
| 61 | 2025-06-05 | 1,184,425,259 | -4,249,633 | 23.4760 | 5,045,269,388 | 2025-05-31 |
| 62 | 2025-06-04 | 1,188,674,892 | -2,094,148 | 23.5602 | 5,045,269,388 | 2025-05-31 |
| 63 | 2025-06-03 | 1,190,769,040 | 26,106,287 | 23.6017 | 5,045,269,388 | 2025-05-31 |
| 64 | 2025-06-02 | 1,164,662,753 | 2,474,940 | 23.0843 | 5,045,269,388 | 2025-05-31 |
| 65 | 2025-05-30 | 1,162,187,813 | 1,090,411 | 23.0352 | 5,045,269,388 | 2025-04-30 |
| 66 | 2025-05-29 | 1,161,097,402 | 10,236,149 | 23.0136 | 5,045,269,388 | 2025-04-30 |
| 67 | 2025-05-28 | 1,150,861,253 | -8,187,118 | 22.8107 | 5,045,269,388 | 2025-04-30 |
| 68 | 2025-05-27 | 1,159,048,371 | 22,833,976 | 22.9730 | 5,045,269,388 | 2025-04-30 |
| 69 | 2025-05-26 | 1,136,214,395 | 4,755,691 | 22.5204 | 5,045,269,388 | 2025-04-30 |
| 70 | 2025-05-23 | 1,131,458,704 | 19,111,873 | 22.4261 | 5,045,269,388 | 2025-04-30 |
| 71 | 2025-05-22 | 1,112,346,831 | -28,796,194 | 22.0473 | 5,045,269,388 | 2025-04-30 |
| 72 | 2025-05-21 | 1,141,143,025 | -17,468,579 | 22.6181 | 5,045,269,388 | 2025-04-30 |
| 73 | 2025-05-20 | 1,158,611,604 | 3,804,288 | 22.9643 | 5,045,269,388 | 2025-04-30 |
| 74 | 2025-05-19 | 1,154,807,316 | -38,817,000 | 22.8889 | 5,045,269,388 | 2025-04-30 |
| 75 | 2025-05-16 | 1,193,624,316 | 10,421,000 | 23.6583 | 5,045,269,388 | 2025-04-30 |
| 76 | 2025-05-15 | 1,183,203,316 | 6,375,468 | 23.4517 | 5,045,269,388 | 2025-04-30 |
| 77 | 2025-05-14 | 1,176,827,848 | 782,018 | 23.3254 | 5,045,269,388 | 2025-04-30 |
| 78 | 2025-05-13 | 1,176,045,830 | -1,281,826 | 23.3099 | 5,045,269,388 | 2025-04-30 |
| 79 | 2025-05-12 | 1,177,327,656 | -3,267,509 | 23.3353 | 5,045,269,388 | 2025-04-30 |
| 80 | 2025-05-09 | 1,180,595,165 | -305,741 | 23.4000 | 5,045,269,388 | 2025-04-30 |
| 81 | 2025-05-08 | 1,180,900,906 | 4,245,111 | 23.4061 | 5,045,269,388 | 2025-04-30 |
| 82 | 2025-05-07 | 1,176,655,795 | 4,152,440 | 23.3220 | 5,045,269,388 | 2025-04-30 |
| 83 | 2025-05-06 | 1,172,503,355 | 2,271,743 | 23.2397 | 5,045,269,388 | 2025-04-30 |
| 84 | 2025-05-02 | 1,170,231,612 | 4,287,752 | 23.1946 | 5,045,269,388 | 2025-04-30 |
| 85 | 2025-04-30 | 1,165,943,860 | 695,670 | 23.1096 | 5,045,269,388 | 2025-04-30 |
| 86 | 2025-04-29 | 1,165,248,190 | -3,340,446 | 23.0959 | 5,045,269,388 | 2025-03-31 |
| 87 | 2025-04-28 | 1,168,588,636 | 7,052,071 | 23.1621 | 5,045,269,388 | 2025-03-31 |
| 88 | 2025-04-25 | 1,161,536,565 | 9,736,553 | 23.0223 | 5,045,269,388 | 2025-03-31 |
| 89 | 2025-04-24 | 1,151,800,012 | -2,751,720 | 22.8293 | 5,045,269,388 | 2025-03-31 |
| 90 | 2025-04-23 | 1,154,551,732 | -2,472,028 | 22.8838 | 5,045,269,388 | 2025-03-31 |
| 91 | 2025-04-22 | 1,157,023,760 | -6,512,113 | 22.9328 | 5,045,269,388 | 2025-03-31 |
| 92 | 2025-04-17 | 1,163,535,873 | -3,016,610 | 23.0619 | 5,045,269,388 | 2025-03-31 |
| 93 | 2025-04-16 | 1,166,552,483 | 2,412,038 | 23.1217 | 5,045,269,388 | 2025-03-31 |
| 94 | 2025-04-15 | 1,164,140,445 | 12,198,822 | 23.0739 | 5,045,269,388 | 2025-03-31 |
| 95 | 2025-04-14 | 1,151,941,623 | 27,012,216 | 22.8321 | 5,045,269,388 | 2025-03-31 |
| 96 | 2025-04-11 | 1,124,929,407 | 11,035,979 | 22.2967 | 5,045,269,388 | 2025-03-31 |
| 97 | 2025-04-10 | 1,113,893,428 | -773,842 | 22.0780 | 5,045,269,388 | 2025-03-31 |
| 98 | 2025-04-09 | 1,114,667,270 | -5,525,062 | 22.0933 | 5,045,269,388 | 2025-03-31 |
| 99 | 2025-04-08 | 1,120,192,332 | -21,731,643 | 22.2028 | 5,045,269,388 | 2025-03-31 |
| 100 | 2025-04-07 | 1,141,923,975 | -16,717,882 | 22.6336 | 5,045,269,388 | 2025-03-31 |
| 101 | 2025-04-03 | 1,158,641,857 | -9,977,807 | 22.9649 | 5,045,269,388 | 2025-03-31 |
| 102 | 2025-04-02 | 1,168,619,664 | -13,178,000 | 23.1627 | 5,045,269,388 | 2025-03-31 |
| 103 | 2025-04-01 | 1,181,797,664 | -14,085,148 | 23.4239 | 5,045,269,388 | 2025-03-31 |
| 104 | 2025-03-31 | 1,195,882,812 | -2,868,222 | 23.7031 | 5,045,269,388 | 2025-03-31 |
| 105 | 2025-03-28 | 1,198,751,034 | 12,857,527 | 23.7599 | 5,045,269,388 | 2025-02-28 |
| 106 | 2025-03-27 | 1,185,893,507 | 19,729,828 | 23.5051 | 5,045,269,388 | 2025-02-28 |
| 107 | 2025-03-26 | 1,166,163,679 | -13,249,991 | 23.1140 | 5,045,269,388 | 2025-02-28 |
| 108 | 2025-03-25 | 1,179,413,670 | -29,223,405 | 23.3766 | 5,045,269,388 | 2025-02-28 |
| 109 | 2025-03-24 | 1,208,637,075 | -5,304,194 | 23.9558 | 5,045,269,388 | 2025-02-28 |
| 110 | 2025-03-21 | 1,213,941,269 | 1,335,805 | 24.0610 | 5,045,269,388 | 2025-02-28 |
| 111 | 2025-03-20 | 1,212,605,464 | 790,045 | 24.0345 | 5,045,269,388 | 2025-02-28 |
| 112 | 2025-03-19 | 1,211,815,419 | -32,053,604 | 24.0188 | 5,045,269,388 | 2025-02-28 |
| 113 | 2025-03-18 | 1,243,869,023 | -79,628,537 | 24.6542 | 5,045,269,388 | 2025-02-28 |
| 114 | 2025-03-17 | 1,323,497,560 | -2,133,013 | 26.2324 | 5,045,269,388 | 2025-02-28 |
| 115 | 2025-03-14 | 1,325,630,573 | 24,084 | 26.2747 | 5,045,269,388 | 2025-02-28 |
| 116 | 2025-03-13 | 1,325,606,489 | 14,997,388 | 26.2742 | 5,045,269,388 | 2025-02-28 |
| 117 | 2025-03-12 | 1,310,609,101 | 16,161,743 | 25.9770 | 5,045,269,388 | 2025-02-28 |
| 118 | 2025-03-11 | 1,294,447,358 | -9,633,193 | 25.6567 | 5,045,269,388 | 2025-02-28 |
| 119 | 2025-03-10 | 1,304,080,551 | 4,427,027 | 25.8476 | 5,045,269,388 | 2025-02-28 |
| 120 | 2025-03-07 | 1,299,653,524 | 14,068,270 | 25.7598 | 5,045,269,388 | 2025-02-28 |
| 121 | 2025-03-06 | 1,285,585,254 | -30,079,994 | 25.4810 | 5,045,269,388 | 2025-02-28 |
| 122 | 2025-03-05 | 1,315,665,248 | -35,581,140 | 26.0772 | 5,045,269,388 | 2025-02-28 |
| 123 | 2025-03-04 | 1,351,246,388 | 5,411,134 | 26.7824 | 5,045,269,388 | 2025-02-28 |
| 124 | 2025-03-03 | 1,345,835,254 | -4,617,478 | 26.6752 | 5,045,269,388 | 2025-02-28 |
| 125 | 2025-02-28 | 1,350,452,732 | -14,299,763 | 26.7667 | 5,045,269,388 | 2025-02-28 |
| 126 | 2025-02-27 | 1,364,752,495 | 11,891,805 | 27.0501 | 5,045,269,388 | 2025-01-31 |
| 127 | 2025-02-26 | 1,352,860,690 | 8,450,896 | 26.8144 | 5,045,269,388 | 2025-01-31 |
| 128 | 2025-02-25 | 1,344,409,794 | -46,476,633 | 26.6469 | 5,045,269,388 | 2025-01-31 |
| 129 | 2025-02-24 | 1,390,886,427 | 20,619,380 | 27.5681 | 5,045,269,388 | 2025-01-31 |
| 130 | 2025-02-21 | 1,370,267,047 | 9,468,476 | 27.1594 | 5,045,269,388 | 2025-01-31 |
| 131 | 2025-02-20 | 1,360,798,571 | -37,353,363 | 26.9718 | 5,045,269,388 | 2025-01-31 |
| 132 | 2025-02-19 | 1,398,151,934 | -12,683,593 | 27.7121 | 5,045,269,388 | 2025-01-31 |
| 133 | 2025-02-18 | 1,410,835,527 | 3,044,835 | 27.9635 | 5,045,269,388 | 2025-01-31 |
| 134 | 2025-02-17 | 1,407,790,692 | -9,858,341 | 27.9032 | 5,045,269,388 | 2025-01-31 |
| 135 | 2025-02-14 | 1,417,649,033 | -21,971,230 | 28.0986 | 5,045,269,388 | 2025-01-31 |
| 136 | 2025-02-13 | 1,439,620,263 | -3,269,233 | 28.5341 | 5,045,269,388 | 2025-01-31 |
| 137 | 2025-02-12 | 1,442,889,496 | -12,806,578 | 28.5989 | 5,045,269,388 | 2025-01-31 |
| 138 | 2025-02-11 | 1,455,696,074 | 33,478,439 | 28.8527 | 5,045,269,388 | 2025-01-31 |
| 139 | 2025-02-10 | 1,422,217,635 | -194,843 | 28.1891 | 5,045,269,388 | 2025-01-31 |
| 140 | 2025-02-07 | 1,422,412,478 | 11,348,573 | 28.1930 | 5,045,269,388 | 2025-01-31 |
| 141 | 2025-02-06 | 1,411,063,905 | -11,210,126 | 27.9681 | 5,045,269,388 | 2025-01-31 |
| 142 | 2025-02-05 | 1,422,274,031 | -28,394,151 | 28.1902 | 5,045,269,388 | 2025-01-31 |
| 143 | 2025-02-04 | 1,450,668,182 | -771,147 | 28.7530 | 5,045,269,388 | 2025-01-31 |
| 144 | 2025-02-03 | 1,451,439,329 | -1,027,758 | 28.7683 | 5,045,269,388 | 2025-01-31 |
| 145 | 2025-01-28 | 1,452,467,087 | 0 | 28.7887 | 5,045,269,388 | 2024-12-31 |
| 146 | 2025-01-27 | 1,452,467,087 | -504,753 | 28.7887 | 5,045,269,388 | 2024-12-31 |
| 147 | 2025-01-24 | 1,452,971,840 | -10,676,034 | 28.7987 | 5,045,269,388 | 2024-12-31 |
| 148 | 2025-01-23 | 1,463,647,874 | -9,323,979 | 29.0103 | 5,045,269,388 | 2024-12-31 |
| 149 | 2025-01-22 | 1,472,971,853 | 23,993,623 | 29.1951 | 5,045,269,388 | 2024-12-31 |
| 150 | 2025-01-21 | 1,448,978,230 | -13,529,951 | 28.7195 | 5,045,269,388 | 2024-12-31 |
| 151 | 2025-01-20 | 1,462,508,181 | 8,009,789 | 28.9877 | 5,045,269,388 | 2024-12-31 |
| 152 | 2025-01-17 | 1,454,498,392 | -6,499,661 | 28.8290 | 5,045,269,388 | 2024-12-31 |
| 153 | 2025-01-16 | 1,460,998,053 | 12,443,877 | 28.9578 | 5,045,269,388 | 2024-12-31 |
| 154 | 2025-01-15 | 1,448,554,176 | -17,091,151 | 28.7111 | 5,045,269,388 | 2024-12-31 |
| 155 | 2025-01-14 | 1,465,645,327 | 21,419,842 | 29.0499 | 5,045,269,388 | 2024-12-31 |
| 156 | 2025-01-13 | 1,444,225,485 | -815,969 | 28.6253 | 5,045,269,388 | 2024-12-31 |
| 157 | 2025-01-10 | 1,445,041,454 | -3,501,917 | 28.6415 | 5,045,269,388 | 2024-12-31 |
| 158 | 2025-01-09 | 1,448,543,371 | -2,794,141 | 28.7109 | 5,045,269,388 | 2024-12-31 |
| 159 | 2025-01-08 | 1,451,337,512 | -3,056,934 | 28.7663 | 5,045,269,388 | 2024-12-31 |
| 160 | 2025-01-07 | 1,454,394,446 | -3,456,168 | 28.8269 | 5,045,269,388 | 2024-12-31 |
| 161 | 2025-01-06 | 1,457,850,614 | -15,958,560 | 28.8954 | 5,045,269,388 | 2024-12-31 |
| 162 | 2025-01-03 | 1,473,809,174 | -16,872,835 | 29.2117 | 5,045,269,388 | 2024-12-31 |
| 163 | 2025-01-02 | 1,490,682,009 | -11,092,574 | 29.5461 | 5,045,269,388 | 2024-12-31 |
| 164 | 2024-12-31 | 1,501,774,583 | 0 | 29.7660 | 5,045,269,388 | 2024-12-31 |
| 165 | 2024-12-30 | 1,501,774,583 | -9,929,145 | 29.7660 | 5,045,269,388 | 2024-11-30 |
| 166 | 2024-12-27 | 1,511,703,728 | -10,111,053 | 29.9628 | 5,045,269,388 | 2024-11-30 |
| 167 | 2024-12-24 | 1,521,814,781 | 0 | 30.1632 | 5,045,269,388 | 2024-11-30 |
| 168 | 2024-12-23 | 1,521,814,781 | -13,455,249 | 30.1632 | 5,045,269,388 | 2024-11-30 |
| 169 | 2024-12-20 | 1,535,270,030 | 24,156,862 | 30.4299 | 5,045,269,388 | 2024-11-30 |
| 170 | 2024-12-19 | 1,511,113,168 | -39,954,515 | 29.9511 | 5,045,269,388 | 2024-11-30 |
| 171 | 2024-12-18 | 1,551,067,683 | 10,418,202 | 30.7430 | 5,045,269,388 | 2024-11-30 |
| 172 | 2024-12-17 | 1,540,649,481 | -29,452,797 | 30.5365 | 5,045,269,388 | 2024-11-30 |
| 173 | 2024-12-16 | 1,570,102,278 | 18,249,598 | 31.1203 | 5,045,269,388 | 2024-11-30 |
| 174 | 2024-12-13 | 1,551,852,680 | -19,583,988 | 30.7586 | 5,045,269,388 | 2024-11-30 |
| 175 | 2024-12-12 | 1,571,436,668 | -1,842,627 | 31.1467 | 5,045,269,388 | 2024-11-30 |
| 176 | 2024-12-11 | 1,573,279,295 | 1,911,275 | 31.1833 | 5,045,269,388 | 2024-11-30 |
| 177 | 2024-12-10 | 1,571,368,020 | 10,488 | 31.1454 | 5,045,269,388 | 2024-11-30 |
| 178 | 2024-12-09 | 1,571,357,532 | -1,541,125 | 31.1452 | 5,045,269,388 | 2024-11-30 |
| 179 | 2024-12-06 | 1,572,898,657 | -8,155,052 | 31.1757 | 5,045,269,388 | 2024-11-30 |
| 180 | 2024-12-05 | 1,581,053,709 | -1,398,231 | 31.3373 | 5,045,269,388 | 2024-11-30 |
| 181 | 2024-12-04 | 1,582,451,940 | -2,885,060 | 31.3651 | 5,045,269,388 | 2024-11-30 |
| 182 | 2024-12-03 | 1,585,337,000 | 695,438 | 31.4222 | 5,045,269,388 | 2024-11-30 |
| 183 | 2024-12-02 | 1,584,641,562 | -12,924,056 | 31.4085 | 5,045,269,388 | 2024-11-30 |
| 184 | 2024-11-29 | 1,597,565,618 | 3,423,563 | 31.6646 | 5,045,269,388 | 2024-10-31 |
| 185 | 2024-11-28 | 1,594,142,055 | 1,886,873 | 31.5968 | 5,045,269,388 | 2024-10-31 |
| 186 | 2024-11-27 | 1,592,255,182 | 13,474,924 | 31.5594 | 5,045,269,388 | 2024-10-31 |
| 187 | 2024-11-26 | 1,578,780,258 | 1,120,131 | 31.2923 | 5,045,269,388 | 2024-10-31 |
| 188 | 2024-11-25 | 1,577,660,127 | -5,398,916 | 31.2701 | 5,045,269,388 | 2024-10-31 |
| 189 | 2024-11-22 | 1,583,059,043 | 19,735,682 | 31.3771 | 5,045,269,388 | 2024-10-31 |
| 190 | 2024-11-21 | 1,563,323,361 | -719,180 | 30.9859 | 5,045,269,388 | 2024-10-31 |
| 191 | 2024-11-20 | 1,564,042,541 | 5,240,700 | 31.0002 | 5,045,269,388 | 2024-10-31 |
| 192 | 2024-11-19 | 1,558,801,841 | -20,724,433 | 30.8963 | 5,045,269,388 | 2024-10-31 |
| 193 | 2024-11-18 | 1,579,526,274 | -2,638,304 | 31.3071 | 5,045,269,388 | 2024-10-31 |
| 194 | 2024-11-15 | 1,582,164,578 | 3,062,523 | 31.3594 | 5,045,269,388 | 2024-10-31 |
| 195 | 2024-11-14 | 1,579,102,055 | 2,088,110 | 31.2987 | 5,045,269,388 | 2024-10-31 |
| 196 | 2024-11-13 | 1,577,013,945 | -18,050,916 | 31.2573 | 5,045,269,388 | 2024-10-31 |
| 197 | 2024-11-12 | 1,595,064,861 | 2,329,080 | 31.6151 | 5,045,269,388 | 2024-10-31 |
| 198 | 2024-11-11 | 1,592,735,781 | -8,270,257 | 31.5689 | 5,045,269,388 | 2024-10-31 |
| 199 | 2024-11-08 | 1,601,006,038 | 11,399,957 | 31.7328 | 5,045,269,388 | 2024-10-31 |
| 200 | 2024-11-07 | 1,589,606,081 | -60,422,983 | 31.5069 | 5,045,269,388 | 2024-10-31 |
| 201 | 2024-11-06 | 1,650,029,064 | -12,973,941 | 32.7045 | 5,045,269,388 | 2024-10-31 |
| 202 | 2024-11-05 | 1,663,003,005 | -3,478,967 | 32.9616 | 5,045,269,388 | 2024-10-31 |
| 203 | 2024-11-04 | 1,666,481,972 | -6,603,426 | 33.0306 | 5,045,269,388 | 2024-10-31 |
| 204 | 2024-11-01 | 1,673,085,398 | -1,960,023 | 33.1615 | 5,045,269,388 | 2024-10-31 |
| 205 | 2024-10-31 | 1,675,045,421 | -7,388,145 | 33.2003 | 5,045,269,388 | 2024-10-31 |
| 206 | 2024-10-30 | 1,682,433,566 | 11,396,200 | 33.3468 | 5,045,269,388 | 2024-09-30 |
| 207 | 2024-10-29 | 1,671,037,366 | 5,711,924 | 33.1209 | 5,045,269,388 | 2024-09-30 |
| 208 | 2024-10-28 | 1,665,325,442 | -3,132,004 | 33.0077 | 5,045,269,388 | 2024-09-30 |
| 209 | 2024-10-25 | 1,668,457,446 | 2,353,033 | 33.0697 | 5,045,269,388 | 2024-09-30 |
| 210 | 2024-10-24 | 1,666,104,413 | 13,238,947 | 33.0231 | 5,045,269,388 | 2024-09-30 |
| 211 | 2024-10-23 | 1,652,865,466 | -15,714,126 | 32.7607 | 5,045,269,388 | 2024-09-30 |
| 212 | 2024-10-22 | 1,668,579,592 | -5,170,967 | 33.0722 | 5,045,269,388 | 2024-09-30 |
| 213 | 2024-10-21 | 1,673,750,559 | -16,001,306 | 33.1747 | 5,045,269,388 | 2024-09-30 |
| 214 | 2024-10-18 | 1,689,751,865 | 765,990 | 33.4918 | 5,045,269,388 | 2024-09-30 |
| 215 | 2024-10-17 | 1,688,985,875 | -1,717,958 | 33.4766 | 5,045,269,388 | 2024-09-30 |
| 216 | 2024-10-16 | 1,690,703,833 | -3,284,725 | 33.5107 | 5,045,269,388 | 2024-09-30 |
| 217 | 2024-10-15 | 1,693,988,558 | -4,844,892 | 33.5758 | 5,045,269,388 | 2024-09-30 |
| 218 | 2024-10-14 | 1,698,833,450 | 14,116,516 | 33.6718 | 5,045,269,388 | 2024-09-30 |
| 219 | 2024-10-10 | 1,684,716,934 | 6,349,809 | 33.3920 | 5,045,269,388 | 2024-09-30 |
| 220 | 2024-10-09 | 1,678,367,125 | -4,050,469 | 33.2662 | 5,045,269,388 | 2024-09-30 |
| 221 | 2024-10-08 | 1,682,417,594 | -16,566,073 | 33.3464 | 5,045,269,388 | 2024-09-30 |
| 222 | 2024-10-07 | 1,698,983,667 | -20,934,805 | 33.6748 | 5,045,269,388 | 2024-09-30 |
| 223 | 2024-10-04 | 1,719,918,472 | -2,542,258 | 34.0897 | 5,045,269,388 | 2024-09-30 |
| 224 | 2024-10-03 | 1,722,460,730 | -1,639,986 | 34.1401 | 5,045,269,388 | 2024-09-30 |
| 225 | 2024-10-02 | 1,724,100,716 | 4,941,577 | 34.1726 | 5,045,269,388 | 2024-09-30 |
| 226 | 2024-09-30 | 1,719,159,139 | -30,465,509 | 34.0747 | 5,045,269,388 | 2024-09-30 |
| 227 | 2024-09-27 | 1,749,624,648 | -6,051,286 | 34.6785 | 5,045,269,388 | 2024-08-31 |
| 228 | 2024-09-26 | 1,755,675,934 | 4,959,102 | 34.7985 | 5,045,269,388 | 2024-08-31 |
| 229 | 2024-09-25 | 1,750,716,832 | -12,547,911 | 34.7002 | 5,045,269,388 | 2024-08-31 |
| 230 | 2024-09-24 | 1,763,264,743 | -4,527,384 | 34.9489 | 5,045,269,388 | 2024-08-31 |
| 231 | 2024-09-23 | 1,767,792,127 | -15,843,590 | 35.0386 | 5,045,269,388 | 2024-08-31 |
| 232 | 2024-09-20 | 1,783,635,717 | -16,268,876 | 35.3526 | 5,045,269,388 | 2024-08-31 |
| 233 | 2024-09-19 | 1,799,904,593 | 10,289,670 | 35.6751 | 5,045,269,388 | 2024-08-31 |
| 234 | 2024-09-17 | 1,789,614,923 | -7,771,841 | 35.4711 | 5,045,269,388 | 2024-08-31 |
| 235 | 2024-09-16 | 1,797,386,764 | -25,655,857 | 35.6252 | 5,045,269,388 | 2024-08-31 |
| 236 | 2024-09-13 | 1,823,042,621 | 21,325,667 | 36.1337 | 5,045,269,388 | 2024-08-31 |
| 237 | 2024-09-12 | 1,801,716,954 | 22,425,817 | 35.7110 | 5,045,269,388 | 2024-08-31 |
| 238 | 2024-09-11 | 1,779,291,137 | -2,528,508 | 35.2665 | 5,045,269,388 | 2024-08-31 |
| 239 | 2024-09-10 | 1,781,819,645 | 7,943,697 | 35.3166 | 5,045,269,388 | 2024-08-31 |
| 240 | 2024-09-09 | 1,773,875,948 | -12,995,187 | 35.1592 | 5,045,269,388 | 2024-08-31 |
| 241 | 2024-09-05 | 1,786,871,135 | -4,576,838 | 35.4168 | 5,045,269,388 | 2024-08-31 |
| 242 | 2024-09-04 | 1,791,447,973 | -1,407,493 | 35.5075 | 5,045,269,388 | 2024-08-31 |
| 243 | 2024-09-03 | 1,792,855,466 | -17,185,643 | 35.5354 | 5,045,269,388 | 2024-08-31 |
| 244 | 2024-09-02 | 1,810,041,109 | 3,700,398 | 35.8760 | 5,045,269,388 | 2024-08-31 |
| 245 | 2024-08-30 | 1,806,340,711 | -18,475,549 | 35.8027 | 5,045,269,388 | 2024-07-31 |
| 246 | 2024-08-29 | 1,824,816,260 | -3,903,613 | 36.1689 | 5,045,269,388 | 2024-07-31 |
| 247 | 2024-08-28 | 1,828,719,873 | -14,020,179 | 36.2462 | 5,045,269,388 | 2024-07-31 |
| 248 | 2024-08-27 | 1,842,740,052 | -13,033,333 | 36.5241 | 5,045,269,388 | 2024-07-31 |
| 249 | 2024-08-26 | 1,855,773,385 | 3,761,232 | 36.7824 | 5,045,269,388 | 2024-07-31 |
| 250 | 2024-08-23 | 1,852,012,153 | -20,049,457 | 36.7079 | 5,045,269,388 | 2024-07-31 |
| 251 | 2024-08-22 | 1,872,061,610 | 3,074,406 | 37.1053 | 5,045,269,388 | 2024-07-31 |
| 252 | 2024-08-21 | 1,868,987,204 | -15,491,269 | 37.0443 | 5,045,269,388 | 2024-07-31 |
| 253 | 2024-08-20 | 1,884,478,473 | 10,139,479 | 37.3514 | 5,045,269,388 | 2024-07-31 |
| 254 | 2024-08-19 | 1,874,338,994 | -13,466,776 | 37.1504 | 5,045,269,388 | 2024-07-31 |
| 255 | 2024-08-16 | 1,887,805,770 | -12,017,748 | 37.4173 | 5,045,269,388 | 2024-07-31 |
| 256 | 2024-08-15 | 1,899,823,518 | -10,347,808 | 37.6555 | 5,045,269,388 | 2024-07-31 |
| 257 | 2024-08-14 | 1,910,171,326 | -3,491,204 | 37.8606 | 5,045,269,388 | 2024-07-31 |
| 258 | 2024-08-13 | 1,913,662,530 | 5,325,401 | 37.9298 | 5,045,269,388 | 2024-07-31 |
| 259 | 2024-08-12 | 1,908,337,129 | -8,466,110 | 37.8243 | 5,045,269,388 | 2024-07-31 |
| 260 | 2024-08-09 | 1,916,803,239 | -4,315,513 | 37.9921 | 5,045,269,388 | 2024-07-31 |
| 261 | 2024-08-08 | 1,921,118,752 | 1,826,662 | 38.0776 | 5,045,269,388 | 2024-07-31 |
| 262 | 2024-08-07 | 1,919,292,090 | -8,554,781 | 38.0414 | 5,045,269,388 | 2024-07-31 |
| 263 | 2024-08-06 | 1,927,846,871 | -14,440,556 | 38.2110 | 5,045,269,388 | 2024-07-31 |
| 264 | 2024-08-05 | 1,942,287,427 | -23,321,351 | 38.4972 | 5,045,269,388 | 2024-07-31 |
| 265 | 2024-08-02 | 1,965,608,778 | -5,136,830 | 38.9594 | 5,045,269,388 | 2024-07-31 |
| 266 | 2024-08-01 | 1,970,745,608 | -9,663,479 | 39.0613 | 5,045,269,388 | 2024-07-31 |
| 267 | 2024-07-31 | 1,980,409,087 | -12,071,288 | 39.2528 | 5,045,269,388 | 2024-07-31 |
| 268 | 2024-07-30 | 1,992,480,375 | -4,744,508 | 39.4921 | 5,045,269,388 | 2024-06-30 |
| 269 | 2024-07-29 | 1,997,224,883 | -8,728,908 | 39.5861 | 5,045,269,388 | 2024-06-30 |
| 270 | 2024-07-26 | 2,005,953,791 | -4,146,537 | 39.7591 | 5,045,269,388 | 2024-06-30 |
| 271 | 2024-07-25 | 2,010,100,328 | -8,098,342 | 39.8413 | 5,045,269,388 | 2024-06-30 |
| 272 | 2024-07-24 | 2,018,198,670 | -3,087,801 | 40.0018 | 5,045,269,388 | 2024-06-30 |
| 273 | 2024-07-23 | 2,021,286,471 | 4,229,048 | 40.0630 | 5,045,269,388 | 2024-06-30 |
| 274 | 2024-07-22 | 2,017,057,423 | 3,720,215 | 39.9792 | 5,045,269,388 | 2024-06-30 |
| 275 | 2024-07-19 | 2,013,337,208 | -2,428,160 | 39.9054 | 5,045,269,388 | 2024-06-30 |
| 276 | 2024-07-18 | 2,015,765,368 | -13,022,724 | 39.9536 | 5,045,269,388 | 2024-06-30 |
| 277 | 2024-07-17 | 2,028,788,092 | -8,051,863 | 40.2117 | 5,045,269,388 | 2024-06-30 |
| 278 | 2024-07-16 | 2,036,839,955 | 735,025 | 40.3713 | 5,045,269,388 | 2024-06-30 |
| 279 | 2024-07-15 | 2,036,104,930 | 911,711 | 40.3567 | 5,045,269,388 | 2024-06-30 |
| 280 | 2024-07-12 | 2,035,193,219 | 15,535,671 | 40.3386 | 5,045,269,388 | 2024-06-30 |
| 281 | 2024-07-11 | 2,019,657,548 | 4,543,735 | 40.0307 | 5,045,269,388 | 2024-06-30 |
| 282 | 2024-07-10 | 2,015,113,813 | 1,978,207 | 39.9407 | 5,045,269,388 | 2024-06-30 |
| 283 | 2024-07-09 | 2,013,135,606 | -24,549,961 | 39.9014 | 5,045,269,388 | 2024-06-30 |
| 284 | 2024-07-08 | 2,037,685,567 | -22,439,354 | 40.3880 | 5,045,269,388 | 2024-06-30 |
| 285 | 2024-07-05 | 2,060,124,921 | -71,912,529 | 40.8328 | 5,045,269,388 | 2024-06-30 |
| 286 | 2024-07-04 | 2,132,037,450 | 27,979,490 | 42.2581 | 5,045,269,388 | 2024-06-30 |
| 287 | 2024-07-03 | 2,104,057,960 | -24,117,700 | 41.7036 | 5,045,269,388 | 2024-06-30 |
| 288 | 2024-07-02 | 2,128,175,660 | -57,508,449 | 42.1816 | 5,045,269,388 | 2024-06-30 |
| 289 | 2024-06-28 | 2,185,684,109 | 3,986,483 | 43.3215 | 5,045,269,388 | 2024-05-31 |
| 290 | 2024-06-27 | 2,181,697,626 | 8,789,309 | 43.2424 | 5,045,269,388 | 2024-05-31 |
| 291 | 2024-06-26 | 2,172,908,317 | -5,320,826 | 43.0682 | 5,045,269,388 | 2024-05-31 |
| 292 | 2024-06-25 | 2,178,229,143 | -118,789 | 43.1737 | 5,045,269,388 | 2024-05-31 |
| 293 | 2024-06-24 | 2,178,347,932 | -6,065,960 | 43.1760 | 5,045,269,388 | 2024-05-31 |
| 294 | 2024-06-21 | 2,184,413,892 | 30,483,354 | 43.2963 | 5,045,269,388 | 2024-05-31 |
| 295 | 2024-06-20 | 2,153,930,538 | 17,765,940 | 42.6921 | 5,045,269,388 | 2024-05-31 |
| 296 | 2024-06-19 | 2,136,164,598 | 31,374,157 | 42.3400 | 5,045,269,388 | 2024-05-31 |
| 297 | 2024-06-18 | 2,104,790,441 | 351,921 | 41.7181 | 5,045,269,388 | 2024-05-31 |
| 298 | 2024-06-17 | 2,104,438,520 | 3,236,367 | 41.7111 | 5,045,269,388 | 2024-05-31 |
| 299 | 2024-06-14 | 2,101,202,153 | -30,960,694 | 41.6470 | 5,045,269,388 | 2024-05-31 |
| 300 | 2024-06-13 | 2,132,162,847 | -1,026,759 | 42.2606 | 5,045,269,388 | 2024-05-31 |
| 301 | 2024-06-12 | 2,133,189,606 | -125,860 | 42.2810 | 5,045,269,388 | 2024-05-31 |
| 302 | 2024-06-11 | 2,133,315,466 | 30,785 | 42.2835 | 5,045,269,388 | 2024-05-31 |
| 303 | 2024-06-07 | 2,133,284,681 | -774,941 | 42.2829 | 5,045,269,388 | 2024-05-31 |
| 304 | 2024-06-06 | 2,134,059,622 | -4,491,748 | 42.2982 | 5,045,269,388 | 2024-05-31 |
| 305 | 2024-06-05 | 2,138,551,370 | 2,026,887 | 42.3873 | 5,045,269,388 | 2024-05-31 |
| 306 | 2024-06-04 | 2,136,524,483 | 645,224 | 42.3471 | 5,045,269,388 | 2024-05-31 |
| 307 | 2024-06-03 | 2,135,879,259 | 1,291,699 | 42.3343 | 5,045,269,388 | 2024-05-31 |
| 308 | 2024-05-31 | 2,134,587,560 | -19,406,267 | 42.3087 | 5,045,269,388 | 2024-05-31 |
| 309 | 2024-05-30 | 2,153,993,827 | 2,641,228 | 42.6933 | 5,045,269,388 | 2024-04-30 |
| 310 | 2024-05-29 | 2,151,352,599 | 10,560,868 | 42.6410 | 5,045,269,388 | 2024-04-30 |
| 311 | 2024-05-28 | 2,140,791,731 | -9,061,767 | 42.4317 | 5,045,269,388 | 2024-04-30 |
| 312 | 2024-05-27 | 2,149,853,498 | 2,752,539 | 42.6113 | 5,045,269,388 | 2024-04-30 |
| 313 | 2024-05-24 | 2,147,100,959 | -189,726 | 42.5567 | 5,045,269,388 | 2024-04-30 |
| 314 | 2024-05-23 | 2,147,290,685 | -9,381,320 | 42.5605 | 5,045,269,388 | 2024-04-30 |
| 315 | 2024-05-22 | 2,156,672,005 | 5,746,941 | 42.7464 | 5,045,269,388 | 2024-04-30 |
| 316 | 2024-05-21 | 2,150,925,064 | -1,806,000 | 42.6325 | 5,045,269,388 | 2024-04-30 |
| 317 | 2024-05-20 | 2,152,731,064 | -18,411,958 | 42.6683 | 5,045,269,388 | 2024-04-30 |
| 318 | 2024-05-17 | 2,171,143,022 | 3,645,606 | 43.0332 | 5,045,269,388 | 2024-04-30 |
| 319 | 2024-05-16 | 2,167,497,416 | 5,953,780 | 42.9610 | 5,045,269,388 | 2024-04-30 |
| 320 | 2024-05-14 | 2,161,543,636 | -645,894 | 42.8430 | 5,045,269,388 | 2024-04-30 |
| 321 | 2024-05-13 | 2,162,189,530 | -13,073,749 | 42.8558 | 5,045,269,388 | 2024-04-30 |
| 322 | 2024-05-10 | 2,175,263,279 | -7,365,448 | 43.1149 | 5,045,269,388 | 2024-04-30 |
| 323 | 2024-05-09 | 2,182,628,727 | -1,077,802 | 43.2609 | 5,045,269,388 | 2024-04-30 |
| 324 | 2024-05-08 | 2,183,706,529 | -7,555,166 | 43.2823 | 5,045,269,388 | 2024-04-30 |
| 325 | 2024-05-07 | 2,191,261,695 | -12,750,069 | 43.4320 | 5,045,269,388 | 2024-04-30 |
| 326 | 2024-05-06 | 2,204,011,764 | 3,605,231 | 43.6847 | 5,045,269,388 | 2024-04-30 |
| 327 | 2024-05-03 | 2,200,406,533 | 3,853,808 | 43.6133 | 5,045,269,388 | 2024-04-30 |
| 328 | 2024-05-02 | 2,196,552,725 | 56,781,901 | 43.5369 | 5,045,269,388 | 2024-04-30 |
| 329 | 2024-04-30 | 2,139,770,824 | -19,438,242 | 42.4114 | 5,045,269,388 | 2024-04-30 |
| 330 | 2024-04-29 | 2,159,209,066 | 24,918,773 | 42.7967 | 5,045,269,388 | 2024-03-31 |
| 331 | 2024-04-26 | 2,134,290,293 | 6,141,163 | 42.3028 | 5,045,269,388 | 2024-03-31 |
| 332 | 2024-04-25 | 2,128,149,130 | 22,829,215 | 42.1811 | 5,045,269,388 | 2024-03-31 |
| 333 | 2024-04-24 | 2,105,319,915 | -60,147,619 | 41.7286 | 5,045,269,388 | 2024-03-31 |
| 334 | 2024-04-23 | 2,165,467,534 | -8,472,180 | 42.9208 | 5,045,269,388 | 2024-03-31 |
| 335 | 2024-04-22 | 2,173,939,714 | 7,885,974 | 43.0887 | 5,045,269,388 | 2024-03-31 |
| 336 | 2024-04-19 | 2,166,053,740 | -5,564,572 | 42.9324 | 5,045,269,388 | 2024-03-31 |
| 337 | 2024-04-18 | 2,171,618,312 | -1,096,391 | 43.0427 | 5,045,269,388 | 2024-03-31 |
| 338 | 2024-04-17 | 2,172,714,703 | -517,849 | 43.0644 | 5,045,269,388 | 2024-03-31 |
| 339 | 2024-04-16 | 2,173,232,552 | -15,902,004 | 43.0747 | 5,045,269,388 | 2024-03-31 |
| 340 | 2024-04-15 | 2,189,134,556 | -10,470,914 | 43.3898 | 5,045,269,388 | 2024-03-31 |
| 341 | 2024-04-12 | 2,199,605,470 | -4,123,518 | 43.5974 | 5,045,269,388 | 2024-03-31 |
| 342 | 2024-04-11 | 2,203,728,988 | -7,161,030 | 43.6791 | 5,045,269,388 | 2024-03-31 |
| 343 | 2024-04-10 | 2,210,890,018 | -2,875,019 | 43.8210 | 5,045,269,388 | 2024-03-31 |
| 344 | 2024-04-09 | 2,213,765,037 | 520,784 | 43.8780 | 5,045,269,388 | 2024-03-31 |
| 345 | 2024-04-08 | 2,213,244,253 | -11,696,225 | 43.8677 | 5,045,269,388 | 2024-03-31 |
| 346 | 2024-04-05 | 2,224,940,478 | 5,055,790 | 44.0995 | 5,045,269,388 | 2024-03-31 |
| 347 | 2024-04-03 | 2,219,884,688 | -3,568,176 | 43.9993 | 5,045,269,388 | 2024-03-31 |
| 348 | 2024-04-02 | 2,223,452,864 | -13,007,516 | 44.0701 | 5,045,269,388 | 2024-03-31 |
| 349 | 2024-03-28 | 2,236,460,380 | -3,432,535 | 44.3279 | 5,045,269,388 | 2024-02-29 |
| 350 | 2024-03-27 | 2,239,892,915 | -351,367 | 44.3959 | 5,045,269,388 | 2024-02-29 |
| 351 | 2024-03-26 | 2,240,244,282 | -640,002 | 44.4029 | 5,045,269,388 | 2024-02-29 |
| 352 | 2024-03-25 | 2,240,884,284 | 3,721,519 | 44.4156 | 5,045,269,388 | 2024-02-29 |
| 353 | 2024-03-22 | 2,237,162,765 | -11,214,851 | 44.3418 | 5,045,269,388 | 2024-02-29 |
| 354 | 2024-03-21 | 2,248,377,616 | 476,700 | 44.5641 | 5,045,269,388 | 2024-02-29 |
| 355 | 2024-03-20 | 2,247,900,916 | -24,624,612 | 44.5546 | 5,045,269,388 | 2024-02-29 |
| 356 | 2024-03-19 | 2,272,525,528 | 12,705,046 | 45.0427 | 5,045,269,388 | 2024-02-29 |
| 357 | 2024-03-18 | 2,259,820,482 | 456,276 | 44.7909 | 5,045,269,388 | 2024-02-29 |
| 358 | 2024-03-15 | 2,259,364,206 | -5,716,187 | 44.7818 | 5,045,269,388 | 2024-02-29 |
| 359 | 2024-03-14 | 2,265,080,393 | 4,316,038 | 44.8951 | 5,045,269,388 | 2024-02-29 |
| 360 | 2024-03-13 | 2,260,764,355 | -6,995,429 | 44.8096 | 5,045,269,388 | 2024-02-29 |
| 361 | 2024-03-12 | 2,267,759,784 | 2,955,598 | 44.9482 | 5,045,269,388 | 2024-02-29 |
| 362 | 2024-03-11 | 2,264,804,186 | 2,802,006 | 44.8897 | 5,045,269,388 | 2024-02-29 |
| 363 | 2024-03-08 | 2,262,002,180 | 6,774,350 | 44.8341 | 5,045,269,388 | 2024-02-29 |
| 364 | 2024-03-07 | 2,255,227,830 | 1,822,880 | 44.6998 | 5,045,269,388 | 2024-02-29 |
| 365 | 2024-03-06 | 2,253,404,950 | 7,355,069 | 44.6637 | 5,045,269,388 | 2024-02-29 |
| 366 | 2024-03-05 | 2,246,049,881 | 1,581,372 | 44.5179 | 5,045,269,388 | 2024-02-29 |
| 367 | 2024-03-04 | 2,244,468,509 | 10,004,230 | 44.4866 | 5,045,269,388 | 2024-02-29 |
| 368 | 2024-03-01 | 2,234,464,279 | -7,676,173 | 44.2883 | 5,045,269,388 | 2024-02-29 |
| 369 | 2024-02-29 | 2,242,140,452 | -329,185 | 44.4405 | 5,045,269,388 | 2024-02-29 |
| 370 | 2024-02-28 | 2,242,469,637 | -2,222,550 | 44.4470 | 5,045,269,388 | 2024-01-31 |
| 371 | 2024-02-27 | 2,244,692,187 | 8,283,352 | 44.4910 | 5,045,269,388 | 2024-01-31 |
| 372 | 2024-02-26 | 2,236,408,835 | 9,685,125 | 44.3268 | 5,045,269,388 | 2024-01-31 |
| 373 | 2024-02-23 | 2,226,723,710 | 1,561,192 | 44.1349 | 5,045,269,388 | 2024-01-31 |
| 374 | 2024-02-22 | 2,225,162,518 | -603,532 | 44.1039 | 5,045,269,388 | 2024-01-31 |
| 375 | 2024-02-21 | 2,225,766,050 | 2,237,333 | 44.1159 | 5,045,269,388 | 2024-01-31 |
| 376 | 2024-02-20 | 2,223,528,717 | 3,078,052 | 44.0716 | 5,045,269,388 | 2024-01-31 |
| 377 | 2024-02-19 | 2,220,450,665 | -1,924,908 | 44.0105 | 5,045,269,388 | 2024-01-31 |
| 378 | 2024-02-16 | 2,222,375,573 | 1,832,792 | 44.0487 | 5,045,269,388 | 2024-01-31 |
| 379 | 2024-02-15 | 2,220,542,781 | -2,610,340 | 44.0124 | 5,045,269,388 | 2024-01-31 |
| 380 | 2024-02-14 | 2,223,153,121 | -1,166,373 | 44.0641 | 5,045,269,388 | 2024-01-31 |
| 381 | 2024-02-09 | 2,224,319,494 | 0 | 44.0872 | 5,045,269,388 | 2024-01-31 |
| 382 | 2024-02-08 | 2,224,319,494 | -17,320,056 | 44.0872 | 5,045,269,388 | 2024-01-31 |
| 383 | 2024-02-07 | 2,241,639,550 | -625,450 | 44.4305 | 5,045,269,388 | 2024-01-31 |
| 384 | 2024-02-06 | 2,242,265,000 | 1,549,455 | 44.4429 | 5,045,269,388 | 2024-01-31 |
| 385 | 2024-02-05 | 2,240,715,545 | -2,788,495 | 44.4122 | 5,045,269,388 | 2024-01-31 |
| 386 | 2024-02-02 | 2,243,504,040 | -3,204,406 | 44.4675 | 5,045,269,388 | 2024-01-31 |
| 387 | 2024-02-01 | 2,246,708,446 | 972,703 | 44.5310 | 5,045,269,388 | 2024-01-31 |
| 388 | 2024-01-31 | 2,245,735,743 | 403,099 | 44.5117 | 5,045,269,388 | 2024-01-31 |
| 389 | 2024-01-30 | 2,245,332,644 | -1,482,000 | 44.5037 | 5,045,269,388 | 2023-12-31 |
| 390 | 2024-01-29 | 2,246,814,644 | -803,187 | 44.5331 | 5,045,269,388 | 2023-12-31 |
| 391 | 2024-01-26 | 2,247,617,831 | 3,847,673 | 44.5490 | 5,045,269,388 | 2023-12-31 |
| 392 | 2024-01-25 | 2,243,770,158 | 2,450,500 | 44.4728 | 5,045,269,388 | 2023-12-31 |
| 393 | 2024-01-24 | 2,241,319,658 | -188,991 | 44.4242 | 5,045,269,388 | 2023-12-31 |
| 394 | 2024-01-23 | 2,241,508,649 | 2,094,708 | 44.4279 | 5,045,269,388 | 2023-12-31 |
| 395 | 2024-01-22 | 2,239,413,941 | 6,240,772 | 44.3864 | 5,045,269,388 | 2023-12-31 |
| 396 | 2024-01-19 | 2,233,173,169 | 15,545,654 | 44.2627 | 5,045,269,388 | 2023-12-31 |
| 397 | 2024-01-18 | 2,217,627,515 | -1,259,269 | 43.9546 | 5,045,269,388 | 2023-12-31 |
| 398 | 2024-01-17 | 2,218,886,784 | -13,205,703 | 43.9796 | 5,045,269,388 | 2023-12-31 |
| 399 | 2024-01-16 | 2,232,092,487 | -284,890 | 44.2413 | 5,045,269,388 | 2023-12-31 |
| 400 | 2024-01-15 | 2,232,377,377 | 3,333,316 | 44.2469 | 5,045,269,388 | 2023-12-31 |
| 401 | 2024-01-12 | 2,229,044,061 | 2,829,160 | 44.1809 | 5,045,269,388 | 2023-12-31 |
| 402 | 2024-01-11 | 2,226,214,901 | 4,120,012 | 44.1248 | 5,045,269,388 | 2023-12-31 |
| 403 | 2024-01-10 | 2,222,094,889 | 21,079,370 | 44.0431 | 5,045,269,388 | 2023-12-31 |
| 404 | 2024-01-09 | 2,201,015,519 | -712,881 | 43.6253 | 5,045,269,388 | 2023-12-31 |
| 405 | 2024-01-08 | 2,201,728,400 | -21,450,058 | 43.6395 | 5,045,269,388 | 2023-12-31 |
| 406 | 2024-01-05 | 2,223,178,458 | 4,959,999 | 44.0646 | 5,045,269,388 | 2023-12-31 |
| 407 | 2024-01-04 | 2,218,218,459 | -321,300 | 43.9663 | 5,045,269,388 | 2023-12-31 |
| 408 | 2024-01-03 | 2,218,539,759 | 3,996,317 | 43.9727 | 5,045,269,388 | 2023-12-31 |
| 409 | 2024-01-02 | 2,214,543,442 | -480,350 | 43.8935 | 5,045,269,388 | 2023-12-31 |
| 410 | 2023-12-29 | 2,215,023,792 | 948,731 | 43.9030 | 5,045,269,388 | 2023-11-30 |
| 411 | 2023-12-28 | 2,214,075,061 | 1,104,935 | 43.8842 | 5,045,269,388 | 2023-11-30 |
| 412 | 2023-12-27 | 2,212,970,126 | 896,691 | 43.8623 | 5,045,269,388 | 2023-11-30 |
| 413 | 2023-12-22 | 2,212,073,435 | -3,011,548 | 43.8445 | 5,045,269,388 | 2023-11-30 |
| 414 | 2023-12-21 | 2,215,084,983 | 4,228,932 | 43.9042 | 5,045,269,388 | 2023-11-30 |
| 415 | 2023-12-20 | 2,210,856,051 | -22,026,659 | 43.8204 | 5,045,269,388 | 2023-11-30 |
| 416 | 2023-12-19 | 2,232,882,710 | -7,054,889 | 44.2570 | 5,045,269,388 | 2023-11-30 |
| 417 | 2023-12-18 | 2,239,937,599 | -5,265,145 | 44.3968 | 5,045,269,388 | 2023-11-30 |
| 418 | 2023-12-15 | 2,245,202,744 | 2,787,602 | 44.5011 | 5,045,269,388 | 2023-11-30 |
| 419 | 2023-12-14 | 2,242,415,142 | -3,097,947 | 44.4459 | 5,045,269,388 | 2023-11-30 |
| 420 | 2023-12-13 | 2,245,513,089 | -546,741 | 44.5073 | 5,045,269,388 | 2023-11-30 |
| 421 | 2023-12-12 | 2,246,059,830 | 2,152,800 | 44.5181 | 5,045,269,388 | 2023-11-30 |
| 422 | 2023-12-11 | 2,243,907,030 | 6,124,158 | 44.4755 | 5,045,269,388 | 2023-11-30 |
| 423 | 2023-12-08 | 2,237,782,872 | -7,306,459 | 44.3541 | 5,045,269,388 | 2023-11-30 |
| 424 | 2023-12-07 | 2,245,089,331 | 743,540 | 44.4989 | 5,045,269,388 | 2023-11-30 |
| 425 | 2023-12-06 | 2,244,345,791 | 6,558,613 | 44.4842 | 5,045,269,388 | 2023-11-30 |
| 426 | 2023-12-05 | 2,237,787,178 | 15,621,009 | 44.3542 | 5,045,269,388 | 2023-11-30 |
| 427 | 2023-12-04 | 2,222,166,169 | 25,268,069 | 44.0445 | 5,045,269,388 | 2023-11-30 |
| 428 | 2023-12-01 | 2,196,898,100 | -4,573,660 | 43.5437 | 5,045,269,388 | 2023-11-30 |
| 429 | 2023-11-30 | 2,201,471,760 | -1,385,107 | 43.6344 | 5,045,269,388 | 2023-11-30 |
| 430 | 2023-11-29 | 2,202,856,867 | -4,466,893 | 43.6618 | 5,045,269,388 | 2023-10-31 |
| 431 | 2023-11-28 | 2,207,323,760 | 6,219,782 | 43.7504 | 5,045,269,388 | 2023-10-31 |
| 432 | 2023-11-27 | 2,201,103,978 | 889,552 | 43.6271 | 5,045,269,388 | 2023-10-31 |
| 433 | 2023-11-24 | 2,200,214,426 | -856,014 | 43.6095 | 5,045,269,388 | 2023-10-31 |
| 434 | 2023-11-23 | 2,201,070,440 | -3,951,602 | 43.6264 | 5,045,269,388 | 2023-10-31 |
| 435 | 2023-11-22 | 2,205,022,042 | 5,025,432 | 43.7047 | 5,045,269,388 | 2023-10-31 |
| 436 | 2023-11-21 | 2,199,996,610 | 7,832,592 | 43.6051 | 5,045,269,388 | 2023-10-31 |
| 437 | 2023-11-20 | 2,192,164,018 | 6,442,429 | 43.4499 | 5,045,269,388 | 2023-10-31 |
| 438 | 2023-11-17 | 2,185,721,589 | -468,930 | 43.3222 | 5,045,269,388 | 2023-10-31 |
| 439 | 2023-11-16 | 2,186,190,519 | 1,490,888 | 43.3315 | 5,045,269,388 | 2023-10-31 |
| 440 | 2023-11-15 | 2,184,699,631 | -3,762,685 | 43.3019 | 5,045,269,388 | 2023-10-31 |
| 441 | 2023-11-14 | 2,188,462,316 | -3,487,042 | 43.3765 | 5,045,269,388 | 2023-10-31 |
| 442 | 2023-11-13 | 2,191,949,358 | 9,543,019 | 43.4456 | 5,045,269,388 | 2023-10-31 |
| 443 | 2023-11-10 | 2,182,406,339 | 3,398,315 | 43.2565 | 5,045,269,388 | 2023-10-31 |
| 444 | 2023-11-09 | 2,179,008,024 | -4,770,271 | 43.1891 | 5,045,269,388 | 2023-10-31 |
| 445 | 2023-11-08 | 2,183,778,295 | 96,183 | 43.2837 | 5,045,269,388 | 2023-10-31 |
| 446 | 2023-11-07 | 2,183,682,112 | -20,032,746 | 43.2818 | 5,045,269,388 | 2023-10-31 |
| 447 | 2023-11-06 | 2,203,714,858 | -1,311,172 | 43.6788 | 5,045,269,388 | 2023-10-31 |
| 448 | 2023-11-03 | 2,205,026,030 | -3,546,659 | 43.7048 | 5,045,269,388 | 2023-10-31 |
| 449 | 2023-11-02 | 2,208,572,689 | -5,687,757 | 43.7751 | 5,045,269,388 | 2023-10-31 |
| 450 | 2023-11-01 | 2,214,260,446 | -3,824,365 | 43.8879 | 5,045,269,388 | 2023-10-31 |
| 451 | 2023-10-31 | 2,218,084,811 | 1,340,000 | 43.9637 | 5,045,269,388 | 2023-10-31 |
| 452 | 2023-10-30 | 2,216,744,811 | 2,537,317 | 43.9371 | 5,045,269,388 | 2023-09-30 |
| 453 | 2023-10-27 | 2,214,207,494 | 1,141,000 | 43.8868 | 5,045,269,388 | 2023-09-30 |
| 454 | 2023-10-26 | 2,213,066,494 | 1,582,000 | 43.8642 | 5,045,269,388 | 2023-09-30 |
| 455 | 2023-10-25 | 2,211,484,494 | -3,342,733 | 43.8328 | 5,045,269,388 | 2023-09-30 |
| 456 | 2023-10-24 | 2,214,827,227 | 4,612,000 | 43.8991 | 5,045,269,388 | 2023-09-30 |
| 457 | 2023-10-20 | 2,210,215,227 | 586,000 | 43.8077 | 5,045,269,388 | 2023-09-30 |
| 458 | 2023-10-19 | 2,209,629,227 | -2,917,613 | 43.7961 | 5,045,269,388 | 2023-09-30 |
| 459 | 2023-10-18 | 2,212,546,840 | -3,526,833 | 43.8539 | 5,045,269,388 | 2023-09-30 |
| 460 | 2023-10-17 | 2,216,073,673 | -525,199 | 43.9238 | 5,045,269,388 | 2023-09-30 |
| 461 | 2023-10-16 | 2,216,598,872 | 4,317,333 | 43.9342 | 5,045,269,388 | 2023-09-30 |
| 462 | 2023-10-13 | 2,212,281,539 | -4,773,635 | 43.8486 | 5,045,269,388 | 2023-09-30 |
| 463 | 2023-10-12 | 2,217,055,174 | -132,547 | 43.9432 | 5,045,269,388 | 2023-09-30 |
| 464 | 2023-10-11 | 2,217,187,721 | -4,709,333 | 43.9459 | 5,045,269,388 | 2023-09-30 |
| 465 | 2023-10-10 | 2,221,897,054 | -9,696,652 | 44.0392 | 5,045,269,388 | 2023-09-30 |
| 466 | 2023-10-09 | 2,231,593,706 | -263,347 | 44.2314 | 5,045,269,388 | 2023-09-30 |
| 467 | 2023-10-06 | 2,231,857,053 | 583,010 | 44.2366 | 5,045,269,388 | 2023-09-30 |
| 468 | 2023-10-05 | 2,231,274,043 | 3,212,478 | 44.2251 | 5,045,269,388 | 2023-09-30 |
| 469 | 2023-10-04 | 2,228,061,565 | -185,999 | 44.1614 | 5,045,269,388 | 2023-09-30 |
| 470 | 2023-10-03 | 2,228,247,564 | -352,000 | 44.1651 | 5,045,269,388 | 2023-09-30 |
| 471 | 2023-09-29 | 2,228,599,564 | 1,046,807 | 44.1721 | 5,045,269,388 | 2023-08-31 |
| 472 | 2023-09-28 | 2,227,552,757 | 20,972,244 | 44.1513 | 5,045,269,388 | 2023-08-31 |
| 473 | 2023-09-27 | 2,206,580,513 | 6,953,793 | 43.7356 | 5,045,269,388 | 2023-08-31 |
| 474 | 2023-09-26 | 2,199,626,720 | 1,413,867 | 43.5978 | 5,045,269,388 | 2023-08-31 |
| 475 | 2023-09-25 | 2,198,212,853 | 17,498,358 | 43.5698 | 5,045,269,388 | 2023-08-31 |
| 476 | 2023-09-22 | 2,180,714,495 | -6,866,141 | 43.2230 | 5,045,269,388 | 2023-08-31 |
| 477 | 2023-09-21 | 2,187,580,636 | 4,248,222 | 43.3590 | 5,045,269,388 | 2023-08-31 |
| 478 | 2023-09-20 | 2,183,332,414 | -9,265,000 | 43.2748 | 5,045,269,388 | 2023-08-31 |
| 479 | 2023-09-19 | 2,192,597,414 | -12,108,222 | 43.4585 | 5,045,269,388 | 2023-08-31 |
| 480 | 2023-09-18 | 2,204,705,636 | 1,660,016 | 43.6985 | 5,045,269,388 | 2023-08-31 |
| 481 | 2023-09-15 | 2,203,045,620 | 2,519,999 | 43.6656 | 5,045,269,388 | 2023-08-31 |
| 482 | 2023-09-14 | 2,200,525,621 | 3,260,454 | 43.6156 | 5,045,269,388 | 2023-08-31 |
| 483 | 2023-09-13 | 2,197,265,167 | 719,385 | 43.5510 | 5,045,269,388 | 2023-08-31 |
| 484 | 2023-09-12 | 2,196,545,782 | 227,345 | 43.5367 | 5,045,269,388 | 2023-08-31 |
| 485 | 2023-09-11 | 2,196,318,437 | 1,583,000 | 43.5322 | 5,045,269,388 | 2023-08-31 |
| 486 | 2023-09-07 | 2,194,735,437 | -3,679,756 | 43.5009 | 5,045,269,388 | 2023-08-31 |
| 487 | 2023-09-06 | 2,198,415,193 | 818,446 | 43.5738 | 5,045,269,388 | 2023-08-31 |
| 488 | 2023-09-05 | 2,197,596,747 | 1,547,824 | 43.5576 | 5,045,269,388 | 2023-08-31 |
| 489 | 2023-09-04 | 2,196,048,923 | -3,400,040 | 43.5269 | 5,045,269,388 | 2023-08-31 |
| 490 | 2023-08-31 | 2,199,448,963 | 318,900 | 43.5943 | 5,045,269,388 | 2023-08-31 |
| 491 | 2023-08-30 | 2,199,130,063 | -2,032,115 | 43.5880 | 5,045,269,388 | 2023-07-31 |
| 492 | 2023-08-29 | 2,201,162,178 | -912,665 | 43.6282 | 5,045,269,388 | 2023-07-31 |
| 493 | 2023-08-28 | 2,202,074,843 | 4,798,970 | 43.6463 | 5,045,269,388 | 2023-07-31 |
| 494 | 2023-08-25 | 2,197,275,873 | -5,553,830 | 43.5512 | 5,045,269,388 | 2023-07-31 |
| 495 | 2023-08-24 | 2,202,829,703 | -4,002,043 | 43.6613 | 5,045,269,388 | 2023-07-31 |
| 496 | 2023-08-23 | 2,206,831,746 | -11,324,932 | 43.7406 | 5,045,269,388 | 2023-07-31 |
| 497 | 2023-08-22 | 2,218,156,678 | 1,351,318 | 43.9651 | 5,045,269,388 | 2023-07-31 |
| 498 | 2023-08-21 | 2,216,805,360 | -54,616 | 43.9383 | 5,045,269,388 | 2023-07-31 |
| 499 | 2023-08-18 | 2,216,859,976 | 3,027,835 | 43.9394 | 5,045,269,388 | 2023-07-31 |
| 500 | 2023-08-17 | 2,213,832,141 | 29,565,506 | 43.8794 | 5,045,269,388 | 2023-07-31 |
| 501 | 2023-08-16 | 2,184,266,635 | 154,174,053 | 43.2934 | 5,045,269,388 | 2023-07-31 |
| 502 | 2023-08-15 | 2,030,092,582 | -28,016,563 | 40.2375 | 5,045,269,388 | 2023-07-31 |
| 503 | 2023-08-14 | 2,058,109,145 | 23,228,162 | 40.7928 | 5,045,269,388 | 2023-07-31 |
| 504 | 2023-08-11 | 2,034,880,983 | 11,963,354 | 40.3325 | 5,045,269,388 | 2023-07-31 |
| 505 | 2023-08-10 | 2,022,917,629 | 1,280,314 | 40.0953 | 5,045,269,388 | 2023-07-31 |
| 506 | 2023-08-09 | 2,021,637,315 | -223,013,715 | 40.0700 | 5,045,269,388 | 2023-07-31 |
| 507 | 2023-08-08 | 2,244,651,030 | 27,368,000 | 44.4902 | 5,045,269,388 | 2023-07-31 |
| 508 | 2023-08-07 | 2,217,283,030 | -10,335,947 | 43.9478 | 5,045,269,388 | 2023-07-31 |
| 509 | 2023-08-04 | 2,227,618,977 | 3,251,460 | 44.1526 | 5,045,269,388 | 2023-07-31 |
| 510 | 2023-08-03 | 2,224,367,517 | 3,783,004 | 44.0882 | 5,045,269,388 | 2023-07-31 |
| 511 | 2023-08-02 | 2,220,584,513 | 4,198,546 | 44.0132 | 5,045,269,388 | 2023-07-31 |
| 512 | 2023-08-01 | 2,216,385,967 | 4,600,795 | 43.9300 | 5,045,269,388 | 2023-07-31 |
| 513 | 2023-07-31 | 2,211,785,172 | 237,739 | 43.8388 | 5,045,269,388 | 2023-07-31 |
| 514 | 2023-07-28 | 2,211,547,433 | 1,021,601 | 43.8341 | 5,045,269,388 | 2023-06-30 |
| 515 | 2023-07-27 | 2,210,525,832 | 4,733,305 | 43.8138 | 5,045,269,388 | 2023-06-30 |
| 516 | 2023-07-26 | 2,205,792,527 | 1,253,490 | 43.7200 | 5,045,269,388 | 2023-06-30 |
| 517 | 2023-07-25 | 2,204,539,037 | 7,834,713 | 43.6952 | 5,045,269,388 | 2023-06-30 |
| 518 | 2023-07-24 | 2,196,704,324 | -1,475,595 | 43.5399 | 5,045,269,388 | 2023-06-30 |
| 519 | 2023-07-21 | 2,198,179,919 | 5,570,186 | 43.5691 | 5,045,269,388 | 2023-06-30 |
| 520 | 2023-07-20 | 2,192,609,733 | -5,450,005 | 43.4587 | 5,045,269,388 | 2023-06-30 |
| 521 | 2023-07-19 | 2,198,059,738 | 3,650,005 | 43.5667 | 5,045,269,388 | 2023-06-30 |
| 522 | 2023-07-18 | 2,194,409,733 | -2,164,400 | 43.4944 | 5,045,269,388 | 2023-06-30 |
| 523 | 2023-07-14 | 2,196,574,133 | 5,055,778 | 43.5373 | 5,045,269,388 | 2023-06-30 |
| 524 | 2023-07-13 | 2,191,518,355 | -14,323,626 | 43.4371 | 5,045,269,388 | 2023-06-30 |
| 525 | 2023-07-12 | 2,205,841,981 | 16,466,616 | 43.7210 | 5,045,269,388 | 2023-06-30 |
| 526 | 2023-07-11 | 2,189,375,365 | -5,361,615 | 43.3946 | 5,045,269,388 | 2023-06-30 |
| 527 | 2023-07-10 | 2,194,736,980 | -18,346,790 | 43.5009 | 5,045,269,388 | 2023-06-30 |
| 528 | 2023-07-07 | 2,213,083,770 | -18,759,660 | 43.8645 | 5,045,269,388 | 2023-06-30 |
| 529 | 2023-07-06 | 2,231,843,430 | -21,974,631 | 44.2364 | 5,045,269,388 | 2023-06-30 |
| 530 | 2023-07-05 | 2,253,818,061 | 7,966,137 | 44.6719 | 5,045,269,388 | 2023-06-30 |
| 531 | 2023-07-04 | 2,245,851,924 | -3,355,486 | 44.5140 | 5,045,269,388 | 2023-06-30 |
| 532 | 2023-07-03 | 2,249,207,410 | 245,301 | 44.5805 | 5,045,269,388 | 2023-06-30 |
| 533 | 2023-06-30 | 2,248,962,109 | 1,449,965 | 44.5757 | 5,045,269,388 | 2023-06-30 |
| 534 | 2023-06-29 | 2,247,512,144 | 3,877,000 | 44.5469 | 5,045,269,388 | 2023-05-31 |
| 535 | 2023-06-28 | 2,243,635,144 | 3,920,907 | 44.4701 | 5,045,269,388 | 2023-05-31 |
| 536 | 2023-06-27 | 2,239,714,237 | 225,173 | 44.3924 | 5,045,269,388 | 2023-05-31 |
| 537 | 2023-06-26 | 2,239,489,064 | -5,512,380 | 44.3879 | 5,045,269,388 | 2023-05-31 |
| 538 | 2023-06-23 | 2,245,001,444 | 5,697,405 | 44.4972 | 5,045,269,388 | 2023-05-31 |
| 539 | 2023-06-21 | 2,239,304,039 | -145,551 | 44.3842 | 5,045,269,388 | 2023-05-31 |
| 540 | 2023-06-20 | 2,239,449,590 | -4,150,000 | 44.3871 | 5,045,269,388 | 2023-05-31 |
| 541 | 2023-06-19 | 2,243,599,590 | 7,431,286 | 44.4694 | 5,045,269,388 | 2023-05-31 |
| 542 | 2023-06-16 | 2,236,168,304 | -624,018 | 44.3221 | 5,045,269,388 | 2023-05-31 |
| 543 | 2023-06-15 | 2,236,792,322 | 43,464,003 | 44.3344 | 5,045,269,388 | 2023-05-31 |
| 544 | 2023-06-14 | 2,193,328,319 | 2,830,552 | 43.4730 | 5,045,269,388 | 2023-05-31 |
| 545 | 2023-06-13 | 2,190,497,767 | -12,063,080 | 43.4169 | 5,045,269,388 | 2023-05-31 |
| 546 | 2023-06-12 | 2,202,560,847 | -11,239,830 | 43.6560 | 5,045,269,388 | 2023-05-31 |
| 547 | 2023-06-09 | 2,213,800,677 | -54,231,690 | 43.8787 | 5,045,269,388 | 2023-05-31 |
| 548 | 2023-06-08 | 2,268,032,367 | -2,340,454 | 44.9536 | 5,045,269,388 | 2023-05-31 |
| 549 | 2023-06-07 | 2,270,372,821 | -2,830,513 | 45.0000 | 5,045,269,388 | 2023-05-31 |
| 550 | 2023-06-06 | 2,273,203,334 | 3,337,180 | 45.0561 | 5,045,269,388 | 2023-05-31 |
| 551 | 2023-06-05 | 2,269,866,154 | 15,865,432 | 44.9900 | 5,045,269,388 | 2023-05-31 |
| 552 | 2023-06-02 | 2,254,000,722 | 14,352,620 | 44.6755 | 5,045,269,388 | 2023-05-31 |
| 553 | 2023-06-01 | 2,239,648,102 | -5,061,231 | 44.3911 | 5,045,269,388 | 2023-05-31 |
| 554 | 2023-05-31 | 2,244,709,333 | 2,629,857 | 44.4914 | 5,045,269,388 | 2023-05-31 |
| 555 | 2023-05-30 | 2,242,079,476 | -32,556,074 | 44.4392 | 5,045,269,388 | 2023-04-30 |
| 556 | 2023-05-29 | 2,274,635,550 | -27,853,511 | 45.0845 | 5,045,269,388 | 2023-04-30 |
| 557 | 2023-05-25 | 2,302,489,061 | -20,375,183 | 45.6366 | 5,045,269,388 | 2023-04-30 |
| 558 | 2023-05-24 | 2,322,864,244 | -32,183 | 46.0404 | 5,045,269,388 | 2023-04-30 |
| 559 | 2023-05-23 | 2,322,896,427 | -637,817 | 46.0411 | 5,045,269,388 | 2023-04-30 |
| 560 | 2023-05-22 | 2,323,534,244 | -1,303,365 | 46.0537 | 5,045,269,388 | 2023-04-30 |
| 561 | 2023-05-19 | 2,324,837,609 | -6,382,225 | 46.0796 | 5,045,269,388 | 2023-04-30 |
| 562 | 2023-05-18 | 2,331,219,834 | 6,601,862 | 46.2061 | 5,045,269,388 | 2023-04-30 |
| 563 | 2023-05-17 | 2,324,617,972 | 2,441,543 | 46.0752 | 5,045,269,388 | 2023-04-30 |
| 564 | 2023-05-16 | 2,322,176,429 | 4,828,659 | 46.0268 | 5,045,269,388 | 2023-04-30 |
| 565 | 2023-05-15 | 2,317,347,770 | 3,280,639 | 45.9311 | 5,045,269,388 | 2023-04-30 |
| 566 | 2023-05-12 | 2,314,067,131 | -225,964 | 45.8661 | 5,045,269,388 | 2023-04-30 |
| 567 | 2023-05-11 | 2,314,293,095 | 1,451,472 | 45.8706 | 5,045,269,388 | 2023-04-30 |
| 568 | 2023-05-10 | 2,312,841,623 | -927,454 | 45.8418 | 5,045,269,388 | 2023-04-30 |
| 569 | 2023-05-09 | 2,313,769,077 | -8,915,121 | 45.8602 | 5,045,269,388 | 2023-04-30 |
| 570 | 2023-05-08 | 2,322,684,198 | 859,833 | 46.0369 | 5,045,269,388 | 2023-04-30 |
| 571 | 2023-05-05 | 2,321,824,365 | 1,153,519 | 46.0198 | 5,045,269,388 | 2023-04-30 |
| 572 | 2023-05-04 | 2,320,670,846 | -751,220 | 45.9970 | 5,045,269,388 | 2023-04-30 |
| 573 | 2023-05-03 | 2,321,422,066 | 1,604,296 | 46.0119 | 5,045,269,388 | 2023-04-30 |
| 574 | 2023-05-02 | 2,319,817,770 | -3,573,118 | 45.9801 | 5,045,269,388 | 2023-04-30 |
| 575 | 2023-04-28 | 2,323,390,888 | -1,153,809 | 46.0509 | 5,045,269,388 | 2023-03-31 |
| 576 | 2023-04-27 | 2,324,544,697 | -4,809,601 | 46.0737 | 5,045,269,388 | 2023-03-31 |
| 577 | 2023-04-26 | 2,329,354,298 | -4,430,149 | 46.1691 | 5,045,269,388 | 2023-03-31 |
| 578 | 2023-04-25 | 2,333,784,447 | -3,853,074 | 46.2569 | 5,045,269,388 | 2023-03-31 |
| 579 | 2023-04-24 | 2,337,637,521 | 1,031,849 | 46.3333 | 5,045,269,388 | 2023-03-31 |
| 580 | 2023-04-21 | 2,336,605,672 | 425,213 | 46.3128 | 5,045,269,388 | 2023-03-31 |
| 581 | 2023-04-20 | 2,336,180,459 | -2,754,000 | 46.3044 | 5,045,269,388 | 2023-03-31 |
| 582 | 2023-04-19 | 2,338,934,459 | -6,068,937 | 46.3590 | 5,045,269,388 | 2023-03-31 |
| 583 | 2023-04-18 | 2,345,003,396 | 1,726,377 | 46.4793 | 5,045,269,388 | 2023-03-31 |
| 584 | 2023-04-17 | 2,343,277,019 | -6,504,264 | 46.4450 | 5,045,269,388 | 2023-03-31 |
| 585 | 2023-04-14 | 2,349,781,283 | -27,906,177 | 46.5740 | 5,045,269,388 | 2023-03-31 |
| 586 | 2023-04-13 | 2,377,687,460 | -1,950,916 | 47.1271 | 5,045,269,388 | 2023-03-31 |
| 587 | 2023-04-12 | 2,379,638,376 | -2,485,083 | 47.1657 | 5,045,269,388 | 2023-03-31 |
| 588 | 2023-04-11 | 2,382,123,459 | 10,282,817 | 47.2150 | 5,045,269,388 | 2023-03-31 |
| 589 | 2023-04-06 | 2,371,840,642 | -6,390,089 | 47.0112 | 5,045,269,388 | 2023-03-31 |
| 590 | 2023-04-04 | 2,378,230,731 | -12,621,508 | 47.1378 | 5,045,269,388 | 2023-03-31 |
| 591 | 2023-04-03 | 2,390,852,239 | -8,408,554 | 47.3880 | 5,045,269,388 | 2023-03-31 |
| 592 | 2023-03-31 | 2,399,260,793 | -850,363 | 47.5547 | 5,045,269,388 | 2023-03-31 |
| 593 | 2023-03-30 | 2,400,111,156 | 5,798,471 | 47.5715 | 5,045,269,388 | 2023-02-28 |
| 594 | 2023-03-29 | 2,394,312,685 | 159,402 | 47.4566 | 5,045,269,388 | 2023-02-28 |
| 595 | 2023-03-28 | 2,394,153,283 | -3,962,913 | 47.4534 | 5,045,269,388 | 2023-02-28 |
| 596 | 2023-03-27 | 2,398,116,196 | 1,799,985 | 47.5320 | 5,045,269,388 | 2023-02-28 |
| 597 | 2023-03-24 | 2,396,316,211 | 3,372,550 | 47.4963 | 5,045,269,388 | 2023-02-28 |
| 598 | 2023-03-23 | 2,392,943,661 | 1,588,150 | 47.4295 | 5,045,269,388 | 2023-02-28 |
| 599 | 2023-03-22 | 2,391,355,511 | -5,093,201 | 47.3980 | 5,045,269,388 | 2023-02-28 |
| 600 | 2023-03-21 | 2,396,448,712 | -1,089,900 | 47.4989 | 5,045,269,388 | 2023-02-28 |
| 601 | 2023-03-20 | 2,397,538,612 | 4,060,463 | 47.5205 | 5,045,269,388 | 2023-02-28 |
| 602 | 2023-03-17 | 2,393,478,149 | -43,853,387 | 47.4400 | 5,045,269,388 | 2023-02-28 |
| 603 | 2023-03-16 | 2,437,331,536 | -7,365,788 | 48.3092 | 5,045,269,388 | 2023-02-28 |
| 604 | 2023-03-15 | 2,444,697,324 | 13,233,850 | 48.4552 | 5,045,269,388 | 2023-02-28 |
| 605 | 2023-03-14 | 2,431,463,474 | 6,989,106 | 48.1929 | 5,045,269,388 | 2023-02-28 |
| 606 | 2023-03-13 | 2,424,474,368 | 294,837,529 | 48.0544 | 5,045,269,388 | 2023-02-28 |
| 607 | 2023-03-10 | 2,129,636,839 | 1,547,396 | 42.2106 | 5,045,269,388 | 2023-02-28 |
| 608 | 2023-03-09 | 2,128,089,443 | 882,118 | 42.1799 | 5,045,269,388 | 2023-02-28 |
| 609 | 2023-03-08 | 2,127,207,325 | -1,218,115 | 42.1624 | 5,045,269,388 | 2023-02-28 |
| 610 | 2023-03-07 | 2,128,425,440 | -1,156,729 | 42.1866 | 5,045,269,388 | 2023-02-28 |
| 611 | 2023-03-06 | 2,129,582,169 | -1,727,300 | 42.2095 | 5,045,269,388 | 2023-02-28 |
| 612 | 2023-03-03 | 2,131,309,469 | 12,090,381 | 42.2437 | 5,045,269,388 | 2023-02-28 |
| 613 | 2023-03-02 | 2,119,219,088 | 5,805,429 | 42.0041 | 5,045,269,388 | 2023-02-28 |
| 614 | 2023-03-01 | 2,113,413,659 | -7,907,090 | 41.8890 | 5,045,269,388 | 2023-02-28 |
| 615 | 2023-02-28 | 2,121,320,749 | 9,879,305 | 42.0457 | 5,045,269,388 | 2023-02-28 |
| 616 | 2023-02-27 | 2,111,441,444 | -1,867,074 | 41.8499 | 5,045,269,388 | 2023-01-31 |
| 617 | 2023-02-24 | 2,113,308,518 | 1,205,737 | 41.8869 | 5,045,269,388 | 2023-01-31 |
| 618 | 2023-02-23 | 2,112,102,781 | -5,777,734 | 41.8630 | 5,045,269,388 | 2023-01-31 |
| 619 | 2023-02-22 | 2,117,880,515 | 3,112,714 | 41.9776 | 5,045,269,388 | 2023-01-31 |
| 620 | 2023-02-21 | 2,114,767,801 | -184,942 | 41.9159 | 5,045,269,388 | 2023-01-31 |
| 621 | 2023-02-20 | 2,114,952,743 | 4,128,739 | 41.9195 | 5,045,269,388 | 2023-01-31 |
| 622 | 2023-02-17 | 2,110,824,004 | 6,605,496 | 41.8377 | 5,045,269,388 | 2023-01-31 |
| 623 | 2023-02-16 | 2,104,218,508 | 94,228,071 | 41.7068 | 5,045,269,388 | 2023-01-31 |
| 624 | 2023-02-15 | 2,009,990,437 | 1,550,295 | 39.8391 | 5,045,269,388 | 2023-01-31 |
| 625 | 2023-02-14 | 2,008,440,142 | 41,288,735 | 39.8084 | 5,045,269,388 | 2023-01-31 |
| 626 | 2023-02-13 | 1,967,151,407 | 478,783 | 38.9900 | 5,045,269,388 | 2023-01-31 |
| 627 | 2023-02-10 | 1,966,672,624 | -30,654,492 | 38.9805 | 5,045,269,388 | 2023-01-31 |
| 628 | 2023-02-09 | 1,997,327,116 | -1,197,524 | 39.5881 | 5,045,269,388 | 2023-01-31 |
| 629 | 2023-02-08 | 1,998,524,640 | 35,010,006 | 39.6119 | 5,045,269,388 | 2023-01-31 |
| 630 | 2023-02-07 | 1,963,514,634 | -141,156,489 | 38.9179 | 5,045,269,388 | 2023-01-31 |
| 631 | 2023-02-06 | 2,104,671,123 | 1,336,950 | 41.7157 | 5,045,269,388 | 2023-01-31 |
| 632 | 2023-02-03 | 2,103,334,173 | 7,543,583 | 41.6892 | 5,045,269,388 | 2023-01-31 |
| 633 | 2023-02-02 | 2,095,790,590 | 5,344,161 | 41.5397 | 5,045,269,388 | 2023-01-31 |
| 634 | 2023-02-01 | 2,090,446,429 | -3,825,501 | 41.4338 | 5,045,269,388 | 2023-01-31 |
| 635 | 2023-01-31 | 2,094,271,930 | 2,539,802 | 41.5096 | 5,045,269,388 | 2023-01-31 |
| 636 | 2023-01-30 | 2,091,732,128 | 1,181,186 | 41.4593 | 5,045,269,388 | 2022-12-31 |
| 637 | 2023-01-27 | 2,090,550,942 | -3,085,474 | 41.4359 | 5,045,269,388 | 2022-12-31 |
| 638 | 2023-01-26 | 2,093,636,416 | 53,545,912 | 41.4970 | 5,045,269,388 | 2022-12-31 |
| 639 | 2023-01-20 | 2,040,090,504 | -1,968,149 | 40.4357 | 5,045,269,388 | 2022-12-31 |
| 640 | 2023-01-19 | 2,042,058,653 | -397,053 | 40.4747 | 5,045,269,388 | 2022-12-31 |
| 641 | 2023-01-18 | 2,042,455,706 | -10,432,059 | 40.4826 | 5,045,269,388 | 2022-12-31 |
| 642 | 2023-01-17 | 2,052,887,765 | 6,753,396 | 40.6894 | 5,045,269,388 | 2022-12-31 |
| 643 | 2023-01-16 | 2,046,134,369 | 7,008,836 | 40.5555 | 5,045,269,388 | 2022-12-31 |
| 644 | 2023-01-13 | 2,039,125,533 | -6,901,812 | 40.4166 | 5,045,269,388 | 2022-12-31 |
| 645 | 2023-01-12 | 2,046,027,345 | 12,813,612 | 40.5534 | 5,045,269,388 | 2022-12-31 |
| 646 | 2023-01-11 | 2,033,213,733 | -2,528,993 | 40.2994 | 5,045,269,388 | 2022-12-31 |
| 647 | 2023-01-10 | 2,035,742,726 | 4,256,664 | 40.3495 | 5,045,269,388 | 2022-12-31 |
| 648 | 2023-01-09 | 2,031,486,062 | 6,881,826 | 40.2652 | 5,045,269,388 | 2022-12-31 |
| 649 | 2023-01-06 | 2,024,604,236 | 17,511,476 | 40.1288 | 5,045,269,388 | 2022-12-31 |
| 650 | 2023-01-05 | 2,007,092,760 | -26,134,349 | 39.7817 | 5,045,269,388 | 2022-12-31 |
| 651 | 2023-01-04 | 2,033,227,109 | 356,279 | 40.2997 | 5,045,269,388 | 2022-12-31 |
| 652 | 2023-01-03 | 2,032,870,830 | 2,974,000 | 40.2926 | 5,045,269,388 | 2022-12-31 |
| 653 | 2022-12-30 | 2,029,896,830 | 2,756,599 | 40.2337 | 5,045,269,388 | 2022-11-30 |
| 654 | 2022-12-29 | 2,027,140,231 | 913,385 | 40.1790 | 5,045,269,388 | 2022-11-30 |
| 655 | 2022-12-28 | 2,026,226,846 | -845,897 | 40.1609 | 5,045,269,388 | 2022-11-30 |
| 656 | 2022-12-23 | 2,027,072,743 | -4,400,783 | 40.1777 | 5,045,269,388 | 2022-11-30 |
| 657 | 2022-12-22 | 2,031,473,526 | 337,740 | 40.2649 | 5,045,269,388 | 2022-11-30 |
| 658 | 2022-12-21 | 2,031,135,786 | 473,781 | 40.2582 | 5,045,269,388 | 2022-11-30 |
| 659 | 2022-12-20 | 2,030,662,005 | 80,314,800 | 40.2488 | 5,045,269,388 | 2022-11-30 |
| 660 | 2022-12-19 | 1,950,347,205 | -2,509,973 | 38.6569 | 5,045,269,388 | 2022-11-30 |
| 661 | 2022-12-16 | 1,952,857,178 | 785,131 | 38.7067 | 5,045,269,388 | 2022-11-30 |
| 662 | 2022-12-15 | 1,952,072,047 | 8,215,728 | 38.6911 | 5,045,269,388 | 2022-11-30 |
| 663 | 2022-12-14 | 1,943,856,319 | 2,628,000 | 38.5283 | 5,045,269,388 | 2022-11-30 |
| 664 | 2022-12-13 | 1,941,228,319 | 1,127,585 | 38.4762 | 5,045,269,388 | 2022-11-30 |
| 665 | 2022-12-12 | 1,940,100,734 | 3,968,681 | 38.4539 | 5,045,269,388 | 2022-11-30 |
| 666 | 2022-12-09 | 1,936,132,053 | 1,191,358 | 38.3752 | 5,045,269,388 | 2022-11-30 |
| 667 | 2022-12-08 | 1,934,940,695 | -3,185,910 | 38.3516 | 5,045,269,388 | 2022-11-30 |
| 668 | 2022-12-07 | 1,938,126,605 | 1,154,807 | 38.4147 | 5,045,269,388 | 2022-11-30 |
| 669 | 2022-12-06 | 1,936,971,798 | -473,000 | 38.3918 | 5,045,269,388 | 2022-11-30 |
| 670 | 2022-12-05 | 1,937,444,798 | 343,342 | 38.4012 | 5,045,269,388 | 2022-11-30 |
| 671 | 2022-12-02 | 1,937,101,456 | -4,081,511 | 38.3944 | 5,045,269,388 | 2022-11-30 |
| 672 | 2022-12-01 | 1,941,182,967 | 447,290 | 38.4753 | 5,045,269,388 | 2022-11-30 |
| 673 | 2022-11-30 | 1,940,735,677 | -3,763,172 | 38.4664 | 5,045,269,388 | 2022-11-30 |
| 674 | 2022-11-29 | 1,944,498,849 | -431,403 | 38.5410 | 5,045,269,388 | 2022-10-31 |
| 675 | 2022-11-28 | 1,944,930,252 | 10,393,986 | 38.5496 | 5,045,269,388 | 2022-10-31 |
| 676 | 2022-11-25 | 1,934,536,266 | 11,730,266 | 38.3436 | 5,045,269,388 | 2022-10-31 |
| 677 | 2022-11-24 | 1,922,806,000 | -21,321,813 | 38.1111 | 5,045,269,388 | 2022-10-31 |
| 678 | 2022-11-23 | 1,944,127,813 | -2,868,965 | 38.5337 | 5,045,269,388 | 2022-10-31 |
| 679 | 2022-11-22 | 1,946,996,778 | 3,554,672 | 38.5905 | 5,045,269,388 | 2022-10-31 |
| 680 | 2022-11-21 | 1,943,442,106 | 1,842,636 | 38.5201 | 5,045,269,388 | 2022-10-31 |
| 681 | 2022-11-18 | 1,941,599,470 | 521,622 | 38.4836 | 5,045,269,388 | 2022-10-31 |
| 682 | 2022-11-17 | 1,941,077,848 | 4,128,612 | 38.4732 | 5,045,269,388 | 2022-10-31 |
| 683 | 2022-11-16 | 1,936,949,236 | -6,037,708 | 38.3914 | 5,045,269,388 | 2022-10-31 |
| 684 | 2022-11-15 | 1,942,986,944 | 7,103,345 | 38.5111 | 5,045,269,388 | 2022-10-31 |
| 685 | 2022-11-14 | 1,935,883,599 | 23,904,300 | 38.3703 | 5,045,269,388 | 2022-10-31 |
| 686 | 2022-11-11 | 1,911,979,299 | -670,020 | 37.8965 | 5,045,269,388 | 2022-10-31 |
| 687 | 2022-11-10 | 1,912,649,319 | 7,549,360 | 37.9098 | 5,045,269,388 | 2022-10-31 |
| 688 | 2022-11-09 | 1,905,099,959 | 8,264,232 | 37.7601 | 5,045,269,388 | 2022-10-31 |
| 689 | 2022-11-08 | 1,896,835,727 | 85,533,240 | 37.5963 | 5,045,269,388 | 2022-10-31 |
| 690 | 2022-11-07 | 1,811,302,487 | 5,730,508 | 35.9010 | 5,045,269,388 | 2022-10-31 |
| 691 | 2022-11-04 | 1,805,571,979 | 3,465,272 | 35.7874 | 5,045,269,388 | 2022-10-31 |
| 692 | 2022-11-03 | 1,802,106,707 | 9,550,376 | 35.7187 | 5,045,269,388 | 2022-10-31 |
| 693 | 2022-11-02 | 1,792,556,331 | -86,996,316 | 35.5294 | 5,045,269,388 | 2022-10-31 |
| 694 | 2022-11-01 | 1,879,552,647 | -205,369 | 37.2538 | 5,045,269,388 | 2022-10-31 |
| 695 | 2022-10-31 | 1,879,758,016 | 4,822,918 | 37.2578 | 5,045,269,388 | 2022-10-31 |
| 696 | 2022-10-28 | 1,874,935,098 | 6,973,038 | 37.1622 | 5,045,269,388 | 2022-09-30 |
| 697 | 2022-10-27 | 1,867,962,060 | 369,248 | 37.0240 | 5,045,269,388 | 2022-09-30 |
| 698 | 2022-10-26 | 1,867,592,812 | 5,038,326 | 37.0167 | 5,045,269,388 | 2022-09-30 |
| 699 | 2022-10-25 | 1,862,554,486 | 5,633,237 | 36.9168 | 5,045,269,388 | 2022-09-30 |
| 700 | 2022-10-24 | 1,856,921,249 | 35,919,470 | 36.8052 | 5,045,269,388 | 2022-09-30 |
| 701 | 2022-10-21 | 1,821,001,779 | 9,856,359 | 36.0933 | 5,045,269,388 | 2022-09-30 |
| 702 | 2022-10-20 | 1,811,145,420 | -2,966,589 | 35.8979 | 5,045,269,388 | 2022-09-30 |
| 703 | 2022-10-19 | 1,814,112,009 | -3,999,100 | 35.9567 | 5,045,269,388 | 2022-09-30 |
| 704 | 2022-10-18 | 1,818,111,109 | -6,169,595 | 36.0360 | 5,045,269,388 | 2022-09-30 |
| 705 | 2022-10-17 | 1,824,280,704 | 11,134,206 | 36.1582 | 5,045,269,388 | 2022-09-30 |
| 706 | 2022-10-14 | 1,813,146,498 | -23,418,106 | 35.9376 | 5,045,269,388 | 2022-09-30 |
| 707 | 2022-10-13 | 1,836,564,604 | -7,165,640 | 36.4017 | 5,045,269,388 | 2022-09-30 |
| 708 | 2022-10-12 | 1,843,730,244 | -19,321,555 | 36.5437 | 5,045,269,388 | 2022-09-30 |
| 709 | 2022-10-11 | 1,863,051,799 | -23,438,833 | 36.9267 | 5,045,269,388 | 2022-09-30 |
| 710 | 2022-10-10 | 1,886,490,632 | -28,998,543 | 37.3913 | 5,045,269,388 | 2022-09-30 |
| 711 | 2022-10-07 | 1,915,489,175 | 66,733,369 | 37.9660 | 5,045,269,388 | 2022-09-30 |
| 712 | 2022-10-06 | 1,848,755,806 | 11,719,123 | 36.6434 | 5,045,269,388 | 2022-09-30 |
| 713 | 2022-10-05 | 1,837,036,683 | 30,000 | 36.4111 | 5,045,269,388 | 2022-09-30 |
| 714 | 2022-10-03 | 1,837,006,683 | 0 | 36.4105 | 5,045,269,388 | 2022-09-30 |
| 715 | 2022-09-30 | 1,837,006,683 | 679,728 | 36.4105 | 5,045,269,388 | 2022-09-30 |
| 716 | 2022-09-29 | 1,836,326,955 | -84,840,000 | 36.3970 | 5,045,269,388 | 2022-08-31 |
| 717 | 2022-09-28 | 1,921,166,955 | 0 | 38.0786 | 5,045,269,388 | 2022-08-31 |
| 718 | 2022-09-27 | 1,921,166,955 | 0 | 38.0786 | 5,045,269,388 | 2022-08-31 |
| 719 | 2022-09-26 | 1,921,166,955 | -5,200,000 | 38.0786 | 5,045,269,388 | 2022-08-31 |
| 720 | 2022-09-23 | 1,926,366,955 | 0 | 38.1816 | 5,045,269,388 | 2022-08-31 |
| 721 | 2022-09-22 | 1,926,366,955 | -27,236,681 | 38.1816 | 5,045,269,388 | 2022-08-31 |
| 722 | 2022-09-21 | 1,953,603,636 | 0 | 38.7215 | 5,045,269,388 | 2022-08-31 |
| 723 | 2022-09-20 | 1,953,603,636 | -40,773,852 | 38.7215 | 5,045,269,388 | 2022-08-31 |
| 724 | 2022-09-19 | 1,994,377,488 | -655,351 | 39.5297 | 5,045,269,388 | 2022-08-31 |
| 725 | 2022-09-16 | 1,995,032,839 | -1,182,923 | 39.5426 | 5,045,269,388 | 2022-08-31 |
| 726 | 2022-09-15 | 1,996,215,762 | 0 | 39.5661 | 5,045,269,388 | 2022-08-31 |
| 727 | 2022-09-14 | 1,996,215,762 | -3,083,021 | 39.5661 | 5,045,269,388 | 2022-08-31 |
| 728 | 2022-09-13 | 1,999,298,783 | -443,058 | 39.6272 | 5,045,269,388 | 2022-08-31 |
| 729 | 2022-09-09 | 1,999,741,841 | 11,362,137 | 39.6360 | 5,045,269,388 | 2022-08-31 |
| 730 | 2022-09-08 | 1,988,379,704 | 461,044 | 39.4108 | 5,045,269,388 | 2022-08-31 |
| 731 | 2022-09-07 | 1,987,918,660 | 0 | 39.4016 | 5,045,269,388 | 2022-08-31 |
| 732 | 2022-09-06 | 1,987,918,660 | -309,855 | 39.4016 | 5,045,269,388 | 2022-08-31 |
| 733 | 2022-09-05 | 1,988,228,515 | -9,687,281 | 39.4078 | 5,045,269,388 | 2022-08-31 |
| 734 | 2022-09-02 | 1,997,915,796 | 3,871,452 | 39.5998 | 5,045,269,388 | 2022-08-31 |
| 735 | 2022-09-01 | 1,994,044,344 | 0 | 39.5231 | 5,045,269,388 | 2022-08-31 |
| 736 | 2022-08-31 | 1,994,044,344 | 640,361 | 39.5231 | 5,045,269,388 | 2022-08-31 |
| 737 | 2022-08-30 | 1,993,403,983 | 0 | 39.5104 | 5,045,269,388 | 2022-07-31 |
| 738 | 2022-08-29 | 1,993,403,983 | 0 | 39.5104 | 5,045,269,388 | 2022-07-31 |
| 739 | 2022-08-26 | 1,993,403,983 | -700,972 | 39.5104 | 5,045,269,388 | 2022-07-31 |
| 740 | 2022-08-25 | 1,994,104,955 | -329,479 | 39.5243 | 5,045,269,388 | 2022-07-31 |
| 741 | 2022-08-24 | 1,994,434,434 | 0 | 39.5308 | 5,045,269,388 | 2022-07-31 |
| 742 | 2022-08-23 | 1,994,434,434 | 0 | 39.5308 | 5,045,269,388 | 2022-07-31 |
| 743 | 2022-08-22 | 1,994,434,434 | -254,056 | 39.5308 | 5,045,269,388 | 2022-07-31 |
| 744 | 2022-08-19 | 1,994,688,490 | 0 | 39.5358 | 5,045,269,388 | 2022-07-31 |
| 745 | 2022-08-18 | 1,994,688,490 | 0 | 39.5358 | 5,045,269,388 | 2022-07-31 |
| 746 | 2022-08-17 | 1,994,688,490 | 1,272,810 | 39.5358 | 5,045,269,388 | 2022-07-31 |
| 747 | 2022-08-16 | 1,993,415,680 | -518,225 | 39.5106 | 5,045,269,388 | 2022-07-31 |
| 748 | 2022-08-15 | 1,993,933,905 | 803,521 | 39.5209 | 5,045,269,388 | 2022-07-31 |
| 749 | 2022-08-12 | 1,993,130,384 | -1,049,822 | 39.5049 | 5,045,269,388 | 2022-07-31 |
| 750 | 2022-08-11 | 1,994,180,206 | 692,577 | 39.5257 | 5,045,269,388 | 2022-07-31 |
| 751 | 2022-08-10 | 1,993,487,629 | 0 | 39.5120 | 5,045,269,388 | 2022-07-31 |
| 752 | 2022-08-09 | 1,993,487,629 | 882,946 | 39.5120 | 5,045,269,388 | 2022-07-31 |
| 753 | 2022-08-08 | 1,992,604,683 | 2,460,703 | 39.4945 | 5,045,269,388 | 2022-07-31 |
| 754 | 2022-08-05 | 1,990,143,980 | -3,816,011 | 39.4457 | 5,045,269,388 | 2022-07-31 |
| 755 | 2022-08-04 | 1,993,959,991 | 1,111,603 | 39.5214 | 5,045,269,388 | 2022-07-31 |
| 756 | 2022-08-03 | 1,992,848,388 | -32,208 | 39.4993 | 5,045,269,388 | 2022-07-31 |
| 757 | 2022-08-02 | 1,992,880,596 | 507,492 | 39.5000 | 5,045,269,388 | 2022-07-31 |
| 758 | 2022-08-01 | 1,992,373,104 | 276,906 | 39.4899 | 5,045,269,388 | 2022-07-31 |
| 759 | 2022-07-29 | 1,992,096,198 | -289,044 | 39.4844 | 5,045,269,388 | 2022-06-30 |
| 760 | 2022-07-28 | 1,992,385,242 | 315,235 | 39.4902 | 5,045,269,388 | 2022-06-30 |
| 761 | 2022-07-27 | 1,992,070,007 | -1,202,725 | 39.4839 | 5,045,269,388 | 2022-06-30 |
| 762 | 2022-07-26 | 1,993,272,732 | 1,021,166 | 39.5078 | 5,045,269,388 | 2022-06-30 |
| 763 | 2022-07-25 | 1,992,251,566 | -1,031,166 | 39.4875 | 5,045,269,388 | 2022-06-30 |
| 764 | 2022-07-22 | 1,993,282,732 | 10,551,398 | 39.5080 | 5,045,269,388 | 2022-06-30 |
| 765 | 2022-07-21 | 1,982,731,334 | 628,347 | 39.2988 | 5,045,269,388 | 2022-06-30 |
| 766 | 2022-07-20 | 1,982,102,987 | -618,347 | 39.2864 | 5,045,269,388 | 2022-06-30 |
| 767 | 2022-07-19 | 1,982,721,334 | 14,000 | 39.2986 | 5,045,269,388 | 2022-06-30 |
| 768 | 2022-07-18 | 1,982,707,334 | 1,014,474 | 39.2983 | 5,045,269,388 | 2022-06-30 |
| 769 | 2022-07-15 | 1,981,692,860 | -568,420 | 39.2782 | 5,045,269,388 | 2022-06-30 |
| 770 | 2022-07-14 | 1,982,261,280 | 775,358 | 39.2895 | 5,045,269,388 | 2022-06-30 |
| 771 | 2022-07-13 | 1,981,485,922 | 0 | 39.2741 | 5,045,269,388 | 2022-06-30 |
| 772 | 2022-07-12 | 1,981,485,922 | -6,000 | 39.2741 | 5,045,269,388 | 2022-06-30 |
| 773 | 2022-07-11 | 1,981,491,922 | 0 | 39.2743 | 5,045,269,388 | 2022-06-30 |
| 774 | 2022-07-08 | 1,981,491,922 | -683,000 | 39.2743 | 5,045,269,388 | 2022-06-30 |
| 775 | 2022-07-07 | 1,982,174,922 | 0 | 39.2878 | 5,045,269,388 | 2022-06-30 |
| 776 | 2022-07-06 | 1,982,174,922 | 0 | 39.2878 | 5,045,269,388 | 2022-06-30 |
| 777 | 2022-07-05 | 1,982,174,922 | 0 | 39.2878 | 5,045,269,388 | 2022-06-30 |
| 778 | 2022-07-04 | 1,982,174,922 | -6,110,000 | 39.2878 | 5,045,269,388 | 2022-06-30 |
| 779 | 2022-06-30 | 1,988,284,922 | 0 | 39.4089 | 5,045,269,388 | 2022-06-30 |
| 780 | 2022-06-29 | 1,988,284,922 | 378,820 | 39.4089 | 5,045,269,388 | 2022-05-31 |
| 781 | 2022-06-28 | 1,987,906,102 | 1,038,195 | 39.4014 | 5,045,269,388 | 2022-05-31 |
| 782 | 2022-06-27 | 1,986,867,907 | -6,820,138 | 39.3808 | 5,045,269,388 | 2022-05-31 |
| 783 | 2022-06-24 | 1,993,688,045 | -1,573,700 | 39.5160 | 5,045,269,388 | 2022-05-31 |
| 784 | 2022-06-23 | 1,995,261,745 | 508,600 | 39.5472 | 5,045,269,388 | 2022-05-31 |
| 785 | 2022-06-22 | 1,994,753,145 | -1,222,767 | 39.5371 | 5,045,269,388 | 2022-05-31 |
| 786 | 2022-06-21 | 1,995,975,912 | 6,668,207 | 39.5613 | 5,045,269,388 | 2022-05-31 |
| 787 | 2022-06-20 | 1,989,307,705 | -6,996,865 | 39.4292 | 5,045,269,388 | 2022-05-31 |
| 788 | 2022-06-17 | 1,996,304,570 | -133,780 | 39.5678 | 5,045,269,388 | 2022-05-31 |
| 789 | 2022-06-16 | 1,996,438,350 | 10,000 | 39.5705 | 5,045,269,388 | 2022-05-31 |
| 790 | 2022-06-15 | 1,996,428,350 | -400,000 | 39.5703 | 5,045,269,388 | 2022-05-31 |
| 791 | 2022-06-14 | 1,996,828,350 | 2,847,779 | 39.5782 | 5,045,269,388 | 2022-05-31 |
| 792 | 2022-06-13 | 1,993,980,571 | -996,979 | 39.5218 | 5,045,269,388 | 2022-05-31 |
| 793 | 2022-06-10 | 1,994,977,550 | 914,251 | 39.5415 | 5,045,269,388 | 2022-05-31 |
| 794 | 2022-06-09 | 1,994,063,299 | 186,210 | 39.5234 | 5,045,269,388 | 2022-05-31 |
| 795 | 2022-06-08 | 1,993,877,089 | 0 | 39.5197 | 5,045,269,388 | 2022-05-31 |
| 796 | 2022-06-07 | 1,993,877,089 | 0 | 39.5197 | 5,045,269,388 | 2022-05-31 |
| 797 | 2022-06-06 | 1,993,877,089 | -80,000 | 39.5197 | 5,045,269,388 | 2022-05-31 |
| 798 | 2022-06-02 | 1,993,957,089 | 0 | 39.5213 | 5,045,269,388 | 2022-05-31 |
| 799 | 2022-06-01 | 1,993,957,089 | 0 | 39.5213 | 5,045,269,388 | 2022-05-31 |
| 800 | 2022-05-31 | 1,993,957,089 | -565,621 | 39.5213 | 5,045,269,388 | 2022-05-31 |
| 801 | 2022-05-30 | 1,994,522,710 | 283,667 | 39.5325 | 5,045,269,388 | 2022-04-30 |
| 802 | 2022-05-27 | 1,994,239,043 | -255,965 | 39.5269 | 5,045,269,388 | 2022-04-30 |
| 803 | 2022-05-26 | 1,994,495,008 | 883,715 | 39.5320 | 5,045,269,388 | 2022-04-30 |
| 804 | 2022-05-25 | 1,993,611,293 | -1,911,426 | 39.5145 | 5,045,269,388 | 2022-04-30 |
| 805 | 2022-05-24 | 1,995,522,719 | 2,204,395 | 39.5524 | 5,045,269,388 | 2022-04-30 |
| 806 | 2022-05-23 | 1,993,318,324 | -262,624 | 39.5087 | 5,045,269,388 | 2022-04-30 |
| 807 | 2022-05-20 | 1,993,580,948 | 198,200 | 39.5139 | 5,045,269,388 | 2022-04-30 |
| 808 | 2022-05-19 | 1,993,382,748 | 10,041,496 | 39.5099 | 5,045,269,388 | 2022-04-30 |
| 809 | 2022-05-18 | 1,983,341,252 | -485,018 | 39.3109 | 5,045,269,388 | 2022-04-30 |
| 810 | 2022-05-17 | 1,983,826,270 | -87,421 | 39.3205 | 5,045,269,388 | 2022-04-30 |
| 811 | 2022-05-16 | 1,983,913,691 | 0 | 39.3223 | 5,045,269,388 | 2022-04-30 |
| 812 | 2022-05-13 | 1,983,913,691 | -7,007,281 | 39.3223 | 5,045,269,388 | 2022-04-30 |
| 813 | 2022-05-12 | 1,990,920,972 | 0 | 39.4611 | 5,045,269,388 | 2022-04-30 |
| 814 | 2022-05-11 | 1,990,920,972 | 0 | 39.4611 | 5,045,269,388 | 2022-04-30 |
| 815 | 2022-05-10 | 1,990,920,972 | 0 | 39.4611 | 5,045,269,388 | 2022-04-30 |
| 816 | 2022-05-06 | 1,990,920,972 | 0 | 39.4611 | 5,045,269,388 | 2022-04-30 |
| 817 | 2022-05-05 | 1,990,920,972 | 0 | 39.4611 | 5,045,269,388 | 2022-04-30 |
| 818 | 2022-05-04 | 1,990,920,972 | 1,291,226 | 39.4611 | 5,045,269,388 | 2022-04-30 |
| 819 | 2022-05-03 | 1,989,629,746 | -178,800 | 39.4356 | 5,045,269,388 | 2022-04-30 |
| 820 | 2022-04-29 | 1,989,808,546 | 4,000 | 39.4391 | 5,045,269,388 | 2022-03-31 |
| 821 | 2022-04-28 | 1,989,804,546 | -683,352 | 39.4390 | 5,045,269,388 | 2022-03-31 |
| 822 | 2022-04-27 | 1,990,487,898 | 862,152 | 39.4526 | 5,045,269,388 | 2022-03-31 |
| 823 | 2022-04-26 | 1,989,625,746 | 0 | 39.4355 | 5,045,269,388 | 2022-03-31 |
| 824 | 2022-04-25 | 1,989,625,746 | 0 | 39.4355 | 5,045,269,388 | 2022-03-31 |
| 825 | 2022-04-22 | 1,989,625,746 | 0 | 39.4355 | 5,045,269,388 | 2022-03-31 |
| 826 | 2022-04-21 | 1,989,625,746 | 0 | 39.4355 | 5,045,269,388 | 2022-03-31 |
| 827 | 2022-04-20 | 1,989,625,746 | -13,999 | 39.4355 | 5,045,269,388 | 2022-03-31 |
| 828 | 2022-04-19 | 1,989,639,745 | -1,636,667 | 39.4357 | 5,045,269,388 | 2022-03-31 |
| 829 | 2022-04-14 | 1,991,276,412 | -212,454 | 39.4682 | 5,045,269,388 | 2022-03-31 |
| 830 | 2022-04-13 | 1,991,488,866 | -14,001 | 39.4724 | 5,045,269,388 | 2022-03-31 |
| 831 | 2022-04-12 | 1,991,502,867 | -1,275,021 | 39.4727 | 5,045,269,388 | 2022-03-31 |
| 832 | 2022-04-11 | 1,992,777,888 | 2,662,733 | 39.4979 | 5,045,269,388 | 2022-03-31 |
| 833 | 2022-04-08 | 1,990,115,155 | -149,952 | 39.4452 | 5,045,269,388 | 2022-03-31 |
| 834 | 2022-04-07 | 1,990,265,107 | -596,927 | 39.4481 | 5,045,269,388 | 2022-03-31 |
| 835 | 2022-04-06 | 1,990,862,034 | 175,062 | 39.4600 | 5,045,269,388 | 2022-03-31 |
| 836 | 2022-04-04 | 1,990,686,972 | 0 | 39.4565 | 5,045,269,388 | 2022-03-31 |
| 837 | 2022-04-01 | 1,990,686,972 | 227,222 | 39.4565 | 5,045,269,388 | 2022-03-31 |
| 838 | 2022-03-31 | 1,990,459,750 | 1,182,172 | 39.4520 | 5,045,269,388 | 2022-03-31 |
| 839 | 2022-03-30 | 1,989,277,578 | 0 | 39.4286 | 5,045,269,388 | 2022-02-28 |
| 840 | 2022-03-29 | 1,989,277,578 | -153,646 | 39.4286 | 5,045,269,388 | 2022-02-28 |
| 841 | 2022-03-28 | 1,989,431,224 | 620,838 | 39.4316 | 5,045,269,388 | 2022-02-28 |
| 842 | 2022-03-25 | 1,988,810,386 | 0 | 39.4193 | 5,045,269,388 | 2022-02-28 |
| 843 | 2022-03-24 | 1,988,810,386 | -8,373,290 | 39.4193 | 5,045,269,388 | 2022-02-28 |
| 844 | 2022-03-23 | 1,997,183,676 | 0 | 39.5853 | 5,045,269,388 | 2022-02-28 |
| 845 | 2022-03-22 | 1,997,183,676 | -1,424,331 | 39.5853 | 5,045,269,388 | 2022-02-28 |
| 846 | 2022-03-21 | 1,998,608,007 | 10,000 | 39.6135 | 5,045,269,388 | 2022-02-28 |
| 847 | 2022-03-18 | 1,998,598,007 | -359,028 | 39.6133 | 5,045,269,388 | 2022-02-28 |
| 848 | 2022-03-17 | 1,998,957,035 | -791,272 | 39.6204 | 5,045,269,388 | 2022-02-28 |
| 849 | 2022-03-16 | 1,999,748,307 | 1,567,226 | 39.6361 | 5,045,269,388 | 2022-02-28 |
| 850 | 2022-03-15 | 1,998,181,081 | 0 | 39.6050 | 5,045,269,388 | 2022-02-28 |
| 851 | 2022-03-14 | 1,998,181,081 | 0 | 39.6050 | 5,045,269,388 | 2022-02-28 |
| 852 | 2022-03-11 | 1,998,181,081 | -1 | 39.6050 | 5,045,269,388 | 2022-02-28 |
| 853 | 2022-03-10 | 1,998,181,082 | 0 | 39.6050 | 5,045,269,388 | 2022-02-28 |
| 854 | 2022-03-09 | 1,998,181,082 | -232,492 | 39.6050 | 5,045,269,388 | 2022-02-28 |
| 855 | 2022-03-08 | 1,998,413,574 | -440,822 | 39.6097 | 5,045,269,388 | 2022-02-28 |
| 856 | 2022-03-07 | 1,998,854,396 | -158,169 | 39.6184 | 5,045,269,388 | 2022-02-28 |
| 857 | 2022-03-04 | 1,999,012,565 | -429,383 | 39.6215 | 5,045,269,388 | 2022-02-28 |
| 858 | 2022-03-03 | 1,999,441,948 | -719,675 | 39.6300 | 5,045,269,388 | 2022-02-28 |
| 859 | 2022-03-02 | 2,000,161,623 | -1,180,100 | 39.6443 | 5,045,269,388 | 2022-02-28 |
| 860 | 2022-03-01 | 2,001,341,723 | 939,855 | 39.6677 | 5,045,269,388 | 2022-02-28 |
| 861 | 2022-02-28 | 2,000,401,868 | -1,755,391 | 39.6491 | 5,045,269,388 | 2022-02-28 |
| 862 | 2022-02-25 | 2,002,157,259 | 3,355,702 | 39.6839 | 5,045,269,388 | 2022-01-31 |
| 863 | 2022-02-24 | 1,998,801,557 | -2,668,007 | 39.6173 | 5,045,269,388 | 2022-01-31 |
| 864 | 2022-02-23 | 2,001,469,564 | -4,582,670 | 39.6702 | 5,045,269,388 | 2022-01-31 |
| 865 | 2022-02-22 | 2,006,052,234 | -41,075 | 39.7611 | 5,045,269,388 | 2022-01-31 |
| 866 | 2022-02-21 | 2,006,093,309 | 0 | 39.7619 | 5,045,269,388 | 2022-01-31 |
| 867 | 2022-02-18 | 2,006,093,309 | -5,092,793 | 39.7619 | 5,045,269,388 | 2022-01-31 |
| 868 | 2022-02-17 | 2,011,186,102 | 1,566,991 | 39.8628 | 5,045,269,388 | 2022-01-31 |
| 869 | 2022-02-16 | 2,009,619,111 | -2,366,664 | 39.8318 | 5,045,269,388 | 2022-01-31 |
| 870 | 2022-02-15 | 2,011,985,775 | 1,318,135 | 39.8787 | 5,045,269,388 | 2022-01-31 |
| 871 | 2022-02-14 | 2,010,667,640 | -1,346,091 | 39.8525 | 5,045,269,388 | 2022-01-31 |
| 872 | 2022-02-11 | 2,012,013,731 | -1,682,684 | 39.8792 | 5,045,269,388 | 2022-01-31 |
| 873 | 2022-02-10 | 2,013,696,415 | -918,916 | 39.9126 | 5,045,269,388 | 2022-01-31 |
| 874 | 2022-02-09 | 2,014,615,331 | 1,704,389 | 39.9308 | 5,045,269,388 | 2022-01-31 |
| 875 | 2022-02-08 | 2,012,910,942 | 1,531,418 | 39.8970 | 5,045,269,388 | 2022-01-31 |
| 876 | 2022-02-07 | 2,011,379,524 | 6,960,577 | 39.8666 | 5,045,269,388 | 2022-01-31 |
| 877 | 2022-02-04 | 2,004,418,947 | -202,000 | 39.7287 | 5,045,269,388 | 2022-01-31 |
| 878 | 2022-01-31 | 2,004,620,947 | 0 | 39.7327 | 5,045,269,388 | 2022-01-31 |
| 879 | 2022-01-28 | 2,004,620,947 | -10,565,300 | 39.7327 | 5,045,269,388 | 2021-12-31 |
| 880 | 2022-01-27 | 2,015,186,247 | 430,148 | 39.9421 | 5,045,269,388 | 2021-12-31 |
| 881 | 2022-01-26 | 2,014,756,099 | -14,034,476 | 39.9336 | 5,045,269,388 | 2021-12-31 |
| 882 | 2022-01-25 | 2,028,790,575 | -2,917,525 | 40.2117 | 5,045,269,388 | 2021-12-31 |
| 883 | 2022-01-24 | 2,031,708,100 | -348,428 | 40.2696 | 5,045,269,388 | 2021-12-31 |
| 884 | 2022-01-21 | 2,032,056,528 | 2,726,997 | 40.2765 | 5,045,269,388 | 2021-12-31 |
| 885 | 2022-01-20 | 2,029,329,531 | -1,755,760 | 40.2224 | 5,045,269,388 | 2021-12-31 |
| 886 | 2022-01-19 | 2,031,085,291 | -1,005,841 | 40.2572 | 5,045,269,388 | 2021-12-31 |
| 887 | 2022-01-18 | 2,032,091,132 | -623,698 | 40.2772 | 5,045,269,388 | 2021-12-31 |
| 888 | 2022-01-17 | 2,032,714,830 | 1,563,645 | 40.2895 | 5,045,269,388 | 2021-12-31 |
| 889 | 2022-01-14 | 2,031,151,185 | -2,613,766 | 40.2585 | 5,045,269,388 | 2021-12-31 |
| 890 | 2022-01-13 | 2,033,764,951 | -95,727 | 40.3103 | 5,045,269,388 | 2021-12-31 |
| 891 | 2022-01-12 | 2,033,860,678 | 452,865 | 40.3122 | 5,045,269,388 | 2021-12-31 |
| 892 | 2022-01-11 | 2,033,407,813 | 655,019 | 40.3033 | 5,045,269,388 | 2021-12-31 |
| 893 | 2022-01-10 | 2,032,752,794 | 0 | 40.2903 | 5,045,269,388 | 2021-12-31 |
| 894 | 2022-01-07 | 2,032,752,794 | -3,602,680 | 40.2903 | 5,045,269,388 | 2021-12-31 |
| 895 | 2022-01-06 | 2,036,355,474 | -1,351,961 | 40.3617 | 5,045,269,388 | 2021-12-31 |
| 896 | 2022-01-05 | 2,037,707,435 | 3,218,285 | 40.3885 | 5,045,269,388 | 2021-12-31 |
| 897 | 2022-01-04 | 2,034,489,150 | -1,735,438 | 40.3247 | 5,045,269,388 | 2021-12-31 |
| 898 | 2022-01-03 | 2,036,224,588 | -171,712 | 40.3591 | 5,045,269,388 | 2021-12-31 |
| 899 | 2021-12-31 | 2,036,396,300 | 0 | 40.3625 | 5,045,269,388 | 2021-12-31 |
| 900 | 2021-12-30 | 2,036,396,300 | 50,000 | 40.3625 | 5,045,269,388 | 2021-11-30 |
| 901 | 2021-12-29 | 2,036,346,300 | 0 | 40.3615 | 5,045,269,388 | 2021-11-30 |
| 902 | 2021-12-28 | 2,036,346,300 | -7,607,900 | 40.3615 | 5,045,269,388 | 2021-11-30 |
| 903 | 2021-12-24 | 2,043,954,200 | 0 | 40.5123 | 5,045,269,388 | 2021-11-30 |
| 904 | 2021-12-23 | 2,043,954,200 | -56,712,000 | 40.5123 | 5,045,269,388 | 2021-11-30 |
| 905 | 2021-12-22 | 2,100,666,200 | -601,029 | 41.6364 | 5,045,269,388 | 2021-11-30 |
| 906 | 2021-12-21 | 2,101,267,229 | 0 | 41.6483 | 5,045,269,388 | 2021-11-30 |
| 907 | 2021-12-20 | 2,101,267,229 | -34,638,213 | 41.6483 | 5,045,269,388 | 2021-11-30 |
| 908 | 2021-12-17 | 2,135,905,442 | -10,000 | 42.3348 | 5,045,269,388 | 2021-11-30 |
| 909 | 2021-12-16 | 2,135,915,442 | -366,000 | 42.3350 | 5,045,269,388 | 2021-11-30 |
| 910 | 2021-12-15 | 2,136,281,442 | 167,903 | 42.3423 | 5,045,269,388 | 2021-11-30 |
| 911 | 2021-12-14 | 2,136,113,539 | -1,712,514 | 42.3389 | 5,045,269,388 | 2021-11-30 |
| 912 | 2021-12-13 | 2,137,826,053 | 0 | 42.3729 | 5,045,269,388 | 2021-11-30 |
| 913 | 2021-12-10 | 2,137,826,053 | -14,048,213 | 42.3729 | 5,045,269,388 | 2021-11-30 |
| 914 | 2021-12-09 | 2,151,874,266 | -41,044 | 42.6513 | 5,045,269,388 | 2021-11-30 |
| 915 | 2021-12-08 | 2,151,915,310 | 0 | 42.6521 | 5,045,269,388 | 2021-11-30 |
| 916 | 2021-12-07 | 2,151,915,310 | 0 | 42.6521 | 5,045,269,388 | 2021-11-30 |
| 917 | 2021-12-06 | 2,151,915,310 | 625,016 | 42.6521 | 5,045,269,388 | 2021-11-30 |
| 918 | 2021-12-03 | 2,151,290,294 | 0 | 42.6398 | 5,045,269,388 | 2021-11-30 |
| 919 | 2021-12-02 | 2,151,290,294 | 130,182 | 42.6398 | 5,045,269,388 | 2021-11-30 |
| 920 | 2021-12-01 | 2,151,160,112 | -414,902 | 42.6372 | 5,045,269,388 | 2021-11-30 |
| 921 | 2021-11-30 | 2,151,575,014 | 891,106 | 42.6454 | 5,045,269,388 | 2021-11-30 |
| 922 | 2021-11-29 | 2,150,683,908 | -2,298,277 | 42.6277 | 5,045,269,388 | 2021-10-31 |
| 923 | 2021-11-26 | 2,152,982,185 | 1,164,467 | 42.6733 | 5,045,269,388 | 2021-10-31 |
| 924 | 2021-11-25 | 2,151,817,718 | 325,406 | 42.6502 | 5,045,269,388 | 2021-10-31 |
| 925 | 2021-11-24 | 2,151,492,312 | -13,028,520 | 42.6438 | 5,045,269,388 | 2021-10-31 |
| 926 | 2021-11-23 | 2,164,520,832 | 294,370 | 42.9020 | 5,045,269,388 | 2021-10-31 |
| 927 | 2021-11-22 | 2,164,226,462 | -132,000 | 42.8962 | 5,045,269,388 | 2021-10-31 |
| 928 | 2021-11-19 | 2,164,358,462 | 2,498,701 | 42.8988 | 5,045,269,388 | 2021-10-31 |
| 929 | 2021-11-18 | 2,161,859,761 | 1,496,000 | 42.8492 | 5,045,269,388 | 2021-10-31 |
| 930 | 2021-11-17 | 2,160,363,761 | 864,112 | 42.8196 | 5,045,269,388 | 2021-10-31 |
| 931 | 2021-11-16 | 2,159,499,649 | -5,522,469 | 42.8025 | 5,045,269,388 | 2021-10-31 |
| 932 | 2021-11-15 | 2,165,022,118 | -6,013,535 | 42.9119 | 5,045,269,388 | 2021-10-31 |
| 933 | 2021-11-12 | 2,171,035,653 | -359,243 | 43.0311 | 5,045,269,388 | 2021-10-31 |
| 934 | 2021-11-11 | 2,171,394,896 | 0 | 43.0382 | 5,045,269,388 | 2021-10-31 |
| 935 | 2021-11-10 | 2,171,394,896 | -6,051,307 | 43.0382 | 5,045,269,388 | 2021-10-31 |
| 936 | 2021-11-09 | 2,177,446,203 | -952,449 | 43.1582 | 5,045,269,388 | 2021-10-31 |
| 937 | 2021-11-08 | 2,178,398,652 | 647,419 | 43.1771 | 5,045,269,388 | 2021-10-31 |
| 938 | 2021-11-05 | 2,177,751,233 | -10,022,000 | 43.1642 | 5,045,269,388 | 2021-10-31 |
| 939 | 2021-11-04 | 2,187,773,233 | 0 | 43.3629 | 5,045,269,388 | 2021-10-31 |
| 940 | 2021-11-03 | 2,187,773,233 | 0 | 43.3629 | 5,045,269,388 | 2021-10-31 |
| 941 | 2021-11-02 | 2,187,773,233 | 0 | 43.3629 | 5,045,269,388 | 2021-10-31 |
| 942 | 2021-11-01 | 2,187,773,233 | -602,550 | 43.3629 | 5,045,269,388 | 2021-10-31 |
| 943 | 2021-10-29 | 2,188,375,783 | -7,339,549 | 43.3748 | 5,045,269,388 | 2021-09-30 |
| 944 | 2021-10-28 | 2,195,715,332 | -5,672,722 | 43.5203 | 5,045,269,388 | 2021-09-30 |
| 945 | 2021-10-27 | 2,201,388,054 | -137,079 | 43.6327 | 5,045,269,388 | 2021-09-30 |
| 946 | 2021-10-26 | 2,201,525,133 | 0 | 43.6354 | 5,045,269,388 | 2021-09-30 |
| 947 | 2021-10-25 | 2,201,525,133 | -122,868 | 43.6354 | 5,045,269,388 | 2021-09-30 |
| 948 | 2021-10-22 | 2,201,648,001 | -87,113,043 | 43.6379 | 5,045,269,388 | 2021-09-30 |
| 949 | 2021-10-21 | 2,288,761,044 | 24,196,351 | 45.3645 | 5,045,269,388 | 2021-09-30 |
| 950 | 2021-10-20 | 2,264,564,693 | -27,109,117 | 44.8849 | 5,045,269,388 | 2021-09-30 |
| 951 | 2021-10-19 | 2,291,673,810 | 2,143,539 | 45.4222 | 5,045,269,388 | 2021-09-30 |
| 952 | 2021-10-18 | 2,289,530,271 | -3,805,582 | 45.3797 | 5,045,269,388 | 2021-09-30 |
| 953 | 2021-10-15 | 2,293,335,853 | 1,795,596 | 45.4552 | 5,045,269,388 | 2021-09-30 |
| 954 | 2021-10-12 | 2,291,540,257 | -1,522,174 | 45.4196 | 5,045,269,388 | 2021-09-30 |
| 955 | 2021-10-11 | 2,293,062,431 | -22,685,714 | 45.4498 | 5,045,269,388 | 2021-09-30 |
| 956 | 2021-10-08 | 2,315,748,145 | 3,692,355 | 45.8994 | 5,045,269,388 | 2021-09-30 |
| 957 | 2021-10-07 | 2,312,055,790 | -3,927,926 | 45.8262 | 5,045,269,388 | 2021-09-30 |
| 958 | 2021-10-06 | 2,315,983,716 | 2,454,131 | 45.9041 | 5,045,269,388 | 2021-09-30 |
| 959 | 2021-10-05 | 2,313,529,585 | -1,993 | 45.8554 | 5,045,269,388 | 2021-09-30 |
| 960 | 2021-10-04 | 2,313,531,578 | 207,109 | 45.8555 | 5,045,269,388 | 2021-09-30 |
| 961 | 2021-09-30 | 2,313,324,469 | -2,367,962 | 45.8514 | 5,045,269,388 | 2021-09-30 |
| 962 | 2021-09-29 | 2,315,692,431 | 0 | 45.8983 | 5,045,269,388 | 2021-08-31 |
| 963 | 2021-09-28 | 2,315,692,431 | -29,500 | 45.8983 | 5,045,269,388 | 2021-08-31 |
| 964 | 2021-09-27 | 2,315,721,931 | -70,000 | 45.8989 | 5,045,269,388 | 2021-08-31 |
| 965 | 2021-09-24 | 2,315,791,931 | 0 | 45.9003 | 5,045,269,388 | 2021-08-31 |
| 966 | 2021-09-23 | 2,315,791,931 | 251,498 | 45.9003 | 5,045,269,388 | 2021-08-31 |
| 967 | 2021-09-21 | 2,315,540,433 | -779,393 | 45.8953 | 5,045,269,388 | 2021-08-31 |
| 968 | 2021-09-20 | 2,316,319,826 | 2,539,637 | 45.9107 | 5,045,269,388 | 2021-08-31 |
| 969 | 2021-09-17 | 2,313,780,189 | -1,527,015 | 45.8604 | 5,045,269,388 | 2021-08-31 |
| 970 | 2021-09-16 | 2,315,307,204 | 1,836,783 | 45.8907 | 5,045,269,388 | 2021-08-31 |
| 971 | 2021-09-15 | 2,313,470,421 | -2,603,695 | 45.8542 | 5,045,269,388 | 2021-08-31 |
| 972 | 2021-09-14 | 2,316,074,116 | -221,814 | 45.9059 | 5,045,269,388 | 2021-08-31 |
| 973 | 2021-09-13 | 2,316,295,930 | -55,408 | 45.9103 | 5,045,269,388 | 2021-08-31 |
| 974 | 2021-09-10 | 2,316,351,338 | -2,274,584 | 45.9114 | 5,045,269,388 | 2021-08-31 |
| 975 | 2021-09-09 | 2,318,625,922 | 667,543 | 45.9564 | 5,045,269,388 | 2021-08-31 |
| 976 | 2021-09-08 | 2,317,958,379 | -669,818 | 45.9432 | 5,045,269,388 | 2021-08-31 |
| 977 | 2021-09-07 | 2,318,628,197 | 678,331 | 45.9565 | 5,045,269,388 | 2021-08-31 |
| 978 | 2021-09-06 | 2,317,949,866 | 932,899 | 45.9430 | 5,045,269,388 | 2021-08-31 |
| 979 | 2021-09-03 | 2,317,016,967 | -932,300 | 45.9245 | 5,045,269,388 | 2021-08-31 |
| 980 | 2021-09-02 | 2,317,949,267 | 1,179,150 | 45.9430 | 5,045,269,388 | 2021-08-31 |
| 981 | 2021-09-01 | 2,316,770,117 | -3,232,296 | 45.9197 | 5,045,269,388 | 2021-08-31 |
| 982 | 2021-08-31 | 2,320,002,413 | 1,890,785 | 45.9837 | 5,045,269,388 | 2021-08-31 |
| 983 | 2021-08-30 | 2,318,111,628 | -2,393,151 | 45.9462 | 5,045,269,388 | 2021-07-31 |
| 984 | 2021-08-27 | 2,320,504,779 | 2,233,390 | 45.9937 | 5,045,269,388 | 2021-07-31 |
| 985 | 2021-08-26 | 2,318,271,389 | -2,200,402 | 45.9494 | 5,045,269,388 | 2021-07-31 |
| 986 | 2021-08-25 | 2,320,471,791 | -4,018,427 | 45.9930 | 5,045,269,388 | 2021-07-31 |
| 987 | 2021-08-24 | 2,324,490,218 | 4,018,430 | 46.0727 | 5,045,269,388 | 2021-07-31 |
| 988 | 2021-08-23 | 2,320,471,788 | -9,003,631 | 45.9930 | 5,045,269,388 | 2021-07-31 |
| 989 | 2021-08-20 | 2,329,475,419 | 127,250 | 46.1715 | 5,045,269,388 | 2021-07-31 |
| 990 | 2021-08-19 | 2,329,348,169 | 204,295 | 46.1690 | 5,045,269,388 | 2021-07-31 |
| 991 | 2021-08-18 | 2,329,143,874 | 180,561 | 46.1649 | 5,045,269,388 | 2021-07-31 |
| 992 | 2021-08-17 | 2,328,963,313 | 249,943 | 46.1613 | 5,045,269,388 | 2021-07-31 |
| 993 | 2021-08-16 | 2,328,713,370 | -261,244 | 46.1564 | 5,045,269,388 | 2021-07-31 |
| 994 | 2021-08-13 | 2,328,974,614 | 0 | 46.1616 | 5,045,269,388 | 2021-07-31 |
| 995 | 2021-08-12 | 2,328,974,614 | -42,266 | 46.1616 | 5,045,269,388 | 2021-07-31 |
| 996 | 2021-08-11 | 2,329,016,880 | -1,000 | 46.1624 | 5,045,269,388 | 2021-07-31 |
| 997 | 2021-08-10 | 2,329,017,880 | -80,621 | 46.1624 | 5,045,269,388 | 2021-07-31 |
| 998 | 2021-08-09 | 2,329,098,501 | -8,000 | 46.1640 | 5,045,269,388 | 2021-07-31 |
| 999 | 2021-08-06 | 2,329,106,501 | -100 | 46.1642 | 5,045,269,388 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,329,106,601 | 3,316,571 | 46.1642 | 5,045,269,388 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,325,790,030 | -3,351,571 | 46.0984 | 5,045,269,388 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,329,141,601 | 8,704,746 | 46.1649 | 5,045,269,388 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,320,436,855 | -1,162,610 | 45.9923 | 5,045,269,388 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,321,599,465 | -1,861,421 | 46.0154 | 5,045,269,388 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,323,460,886 | -11,390,642 | 46.0523 | 5,045,269,388 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,334,851,528 | -1,967,435 | 46.2780 | 5,045,269,388 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,336,818,963 | -457,849 | 46.3170 | 5,045,269,388 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,337,276,812 | -642,000 | 46.3261 | 5,045,269,388 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,337,918,812 | 4,111,488 | 46.3388 | 5,045,269,388 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,333,807,324 | -4,111,488 | 46.2573 | 5,045,269,388 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,337,918,812 | 8,709,339 | 46.3388 | 5,045,269,388 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,329,209,473 | -15,124,930 | 46.1662 | 5,045,269,388 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,344,334,403 | 9,462,412 | 46.4660 | 5,045,269,388 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,334,871,991 | -12,439,167 | 46.2784 | 5,045,269,388 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,347,311,158 | 4,858,313 | 46.5250 | 5,045,269,388 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,342,452,845 | -13,892,942 | 46.4287 | 5,045,269,388 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,356,345,787 | -520,263 | 46.7041 | 5,045,269,388 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,356,866,050 | 517,385 | 46.7144 | 5,045,269,388 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,356,348,665 | -270,267 | 46.7041 | 5,045,269,388 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,356,618,932 | -1,442,532 | 46.7095 | 5,045,269,388 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,358,061,464 | 3,671,444 | 46.7381 | 5,045,269,388 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,354,390,020 | -1,732,535 | 46.6653 | 5,045,269,388 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,356,122,555 | 823,248 | 46.6996 | 5,045,269,388 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,355,299,307 | -229,370 | 46.6833 | 5,045,269,388 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,355,528,677 | 0 | 46.6879 | 5,045,269,388 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,355,528,677 | 204,194 | 46.6879 | 5,045,269,388 | 2021-05-31 |
| 1027 | 2021-06-28 | 2,355,324,483 | -204,142 | 46.6838 | 5,045,269,388 | 2021-05-31 |
| 1028 | 2021-06-25 | 2,355,528,625 | -28,960 | 46.6879 | 5,045,269,388 | 2021-05-31 |
| 1029 | 2021-06-24 | 2,355,557,585 | -1,029,187 | 46.6884 | 5,045,269,388 | 2021-05-31 |
| 1030 | 2021-06-23 | 2,356,586,772 | 1,018,191 | 46.7088 | 5,045,269,388 | 2021-05-31 |
| 1031 | 2021-06-22 | 2,355,568,581 | 0 | 46.6887 | 5,045,269,388 | 2021-05-31 |
| 1032 | 2021-06-21 | 2,355,568,581 | -74,000 | 46.6887 | 5,045,269,388 | 2021-05-31 |
| 1033 | 2021-06-18 | 2,355,642,581 | -11,000 | 46.6901 | 5,045,269,388 | 2021-05-31 |
| 1034 | 2021-06-17 | 2,355,653,581 | 0 | 46.6903 | 5,045,269,388 | 2021-05-31 |
| 1035 | 2021-06-16 | 2,355,653,581 | -41,004 | 46.6903 | 5,045,269,388 | 2021-05-31 |
| 1036 | 2021-06-15 | 2,355,694,585 | 66,253 | 46.6912 | 5,045,269,388 | 2021-05-31 |
| 1037 | 2021-06-11 | 2,355,628,332 | -4,000 | 46.6898 | 5,045,269,388 | 2021-05-31 |
| 1038 | 2021-06-10 | 2,355,632,332 | 0 | 46.6899 | 5,045,269,388 | 2021-05-31 |
| 1039 | 2021-06-09 | 2,355,632,332 | -1,017,695 | 46.6899 | 5,045,269,388 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,356,650,027 | -66,316 | 46.7101 | 5,045,269,388 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,356,716,343 | 351,543 | 46.7114 | 5,045,269,388 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,356,364,800 | -309,534 | 46.7044 | 5,045,269,388 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,356,674,334 | 1,371,058 | 46.7106 | 5,045,269,388 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,355,303,276 | -2,452,043 | 46.6834 | 5,045,269,388 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,357,755,319 | -214 | 46.7320 | 5,045,269,388 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,357,755,533 | 785,104 | 46.7320 | 5,045,269,388 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,356,970,429 | -1,607,961 | 46.7164 | 5,045,269,388 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,358,578,390 | -753,137 | 46.7483 | 5,045,269,388 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,359,331,527 | 0 | 46.7632 | 5,045,269,388 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,359,331,527 | 0 | 46.7632 | 5,045,269,388 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,359,331,527 | 12,766,356 | 46.7632 | 5,045,269,388 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,346,565,171 | 0 | 46.5102 | 5,045,269,388 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,346,565,171 | -151,670 | 46.5102 | 5,045,269,388 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,346,716,841 | -4,000 | 46.5132 | 5,045,269,388 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,346,720,841 | 0 | 46.5133 | 5,045,269,388 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,346,720,841 | -38,900 | 46.5133 | 5,045,269,388 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,346,759,741 | 0 | 46.5141 | 5,045,269,388 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,346,759,741 | 79,100 | 46.5141 | 5,045,269,388 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,346,680,641 | 2,441,101 | 46.5125 | 5,045,269,388 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,344,239,540 | -53,608 | 46.4641 | 5,045,269,388 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,344,293,148 | 0 | 46.4652 | 5,045,269,388 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,344,293,148 | 0 | 46.4652 | 5,045,269,388 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,344,293,148 | -27,500 | 46.4652 | 5,045,269,388 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,344,320,648 | -10,800 | 46.4657 | 5,045,269,388 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,344,331,448 | -65,287 | 46.4659 | 5,045,269,388 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,344,396,735 | 0 | 46.4672 | 5,045,269,388 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,344,396,735 | -1,400,000 | 46.4672 | 5,045,269,388 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,345,796,735 | -3,227,480 | 46.4950 | 5,045,269,388 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,349,024,215 | 2,000 | 46.5589 | 5,045,269,388 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,349,022,215 | 46,718 | 46.5589 | 5,045,269,388 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,348,975,497 | -29,000 | 46.5580 | 5,045,269,388 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,349,004,497 | -145 | 46.5586 | 5,045,269,388 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,349,004,642 | 898,749 | 46.5586 | 5,045,269,388 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,348,105,893 | -602,412 | 46.5407 | 5,045,269,388 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,348,708,305 | 484,952 | 46.5527 | 5,045,269,388 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,348,223,353 | 90,000 | 46.5431 | 5,045,269,388 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,348,133,353 | -160,000 | 46.5413 | 5,045,269,388 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,348,293,353 | -166,732,699 | 46.5445 | 5,045,269,388 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,515,026,052 | -8,000 | 49.8492 | 5,045,269,388 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,515,034,052 | -1,266,664 | 49.8494 | 5,045,269,388 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,516,300,716 | 4,067,710 | 49.8745 | 5,045,269,388 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,512,233,006 | 932,050 | 49.7938 | 5,045,269,388 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,511,300,956 | -56,548,630 | 49.7754 | 5,045,269,388 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,567,849,586 | 6,219,446 | 50.8962 | 5,045,269,388 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,561,630,140 | 520,669 | 50.7729 | 5,045,269,388 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,561,109,471 | -1,093,282 | 50.7626 | 5,045,269,388 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,562,202,753 | -3,383,904 | 50.7843 | 5,045,269,388 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,565,586,657 | -3,707,791 | 50.8513 | 5,045,269,388 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,569,294,448 | -683,858 | 50.9248 | 5,045,269,388 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,569,978,306 | -3,670,612 | 50.9384 | 5,045,269,388 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,573,648,918 | 3,268,854 | 51.0111 | 5,045,269,388 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,570,380,064 | 3,042,779 | 50.9463 | 5,045,269,388 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,567,337,285 | -55,021 | 50.8860 | 5,045,269,388 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,567,392,306 | -2,009,604 | 50.8871 | 5,045,269,388 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,569,401,910 | -4,701,473 | 50.9270 | 5,045,269,388 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,574,103,383 | -35,372 | 51.0201 | 5,045,269,388 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,574,138,755 | -509,861 | 51.0208 | 5,045,269,388 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,574,648,616 | 892,404 | 51.0309 | 5,045,269,388 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,573,756,212 | -1,101,114 | 51.0133 | 5,045,269,388 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,574,857,326 | 83,170,278 | 51.0351 | 5,045,269,388 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,491,687,048 | -64,400,424 | 49.3866 | 5,045,269,388 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,556,087,472 | 65,590,626 | 50.6631 | 5,045,269,388 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,490,496,846 | -722,197 | 49.3630 | 5,045,269,388 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,491,219,043 | 1,163,620 | 49.3773 | 5,045,269,388 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,490,055,423 | 23,162,396 | 49.3543 | 5,045,269,388 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,466,893,027 | -56,272,807 | 48.8952 | 5,045,269,388 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,523,165,834 | 5,324,142 | 50.0105 | 5,045,269,388 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,517,841,692 | -6,763,348 | 49.9050 | 5,045,269,388 | 2021-01-31 |
| 1109 | 2021-02-25 | 2,524,605,040 | 29,996,524 | 50.0391 | 5,045,269,388 | 2021-01-31 |
| 1110 | 2021-02-24 | 2,494,608,516 | -5,941,015 | 49.4445 | 5,045,269,388 | 2021-01-31 |
| 1111 | 2021-02-23 | 2,500,549,531 | -8,504,683 | 49.5623 | 5,045,269,388 | 2021-01-31 |
| 1112 | 2021-02-22 | 2,509,054,214 | -1,457,246 | 49.7308 | 5,045,269,388 | 2021-01-31 |
| 1113 | 2021-02-19 | 2,510,511,460 | 10,857,595 | 49.7597 | 5,045,269,388 | 2021-01-31 |
| 1114 | 2021-02-18 | 2,499,653,865 | 2,268,271 | 49.5445 | 5,045,269,388 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,497,385,594 | 7,779,601 | 49.4995 | 5,045,269,388 | 2021-01-31 |
| 1116 | 2021-02-16 | 2,489,605,993 | -15,701,467 | 49.3454 | 5,045,269,388 | 2021-01-31 |
| 1117 | 2021-02-11 | 2,505,307,460 | 0 | 49.6566 | 5,045,269,388 | 2021-01-31 |
| 1118 | 2021-02-10 | 2,505,307,460 | -1,196,688 | 49.6566 | 5,045,269,388 | 2021-01-31 |
| 1119 | 2021-02-09 | 2,506,504,148 | 8,992,929 | 49.6803 | 5,045,269,388 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,497,511,219 | -11,071,239 | 49.5020 | 5,045,269,388 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,508,582,458 | -26,960,663 | 49.7215 | 5,045,269,388 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,535,543,121 | 486,762 | 50.2559 | 5,045,269,388 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,535,056,359 | 6,427,933 | 50.2462 | 5,045,269,388 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,528,628,426 | -16,426,960 | 50.1188 | 5,045,269,388 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,545,055,386 | -4,242,460 | 50.4444 | 5,045,269,388 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,549,297,846 | 15,487,041 | 50.5285 | 5,045,269,388 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,533,810,805 | -5,216,858 | 50.2215 | 5,045,269,388 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,539,027,663 | -5,553,111 | 50.3249 | 5,045,269,388 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,544,580,774 | -946,159 | 50.4350 | 5,045,269,388 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,545,526,933 | 7,986,450 | 50.4537 | 5,045,269,388 | 2020-12-31 |
| 1131 | 2021-01-22 | 2,537,540,483 | -2,515,352 | 50.2954 | 5,045,269,388 | 2020-12-31 |
| 1132 | 2021-01-21 | 2,540,055,835 | 175,862,506 | 50.3453 | 5,045,269,388 | 2020-12-31 |
| 1133 | 2021-01-20 | 2,364,193,329 | -830,198 | 46.8596 | 5,045,269,388 | 2020-12-31 |
| 1134 | 2021-01-19 | 2,365,023,527 | -1,116,014 | 46.8761 | 5,045,269,388 | 2020-12-31 |
| 1135 | 2021-01-18 | 2,366,139,541 | 5,638,748 | 46.8982 | 5,045,269,388 | 2020-12-31 |
| 1136 | 2021-01-15 | 2,360,500,793 | 2,159,815 | 46.7864 | 5,045,269,388 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,358,340,978 | -8,303,226 | 46.7436 | 5,045,269,388 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,366,644,204 | 3,034,164 | 46.9082 | 5,045,269,388 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,363,610,040 | -117,673,101 | 46.8480 | 5,045,269,388 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,481,283,141 | -11,949,235 | 49.1804 | 5,045,269,388 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,493,232,376 | -5,829,859 | 49.4172 | 5,045,269,388 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,499,062,235 | 13,277,430 | 49.5328 | 5,045,269,388 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,485,784,805 | 1,205,398 | 49.2696 | 5,045,269,388 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,484,579,407 | 41,646,441 | 49.2457 | 5,045,269,388 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,442,932,966 | -65,043,223 | 48.4203 | 5,045,269,388 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,507,976,189 | 0 | 49.7095 | 5,045,269,388 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,507,976,189 | -7,912,687 | 49.7095 | 5,045,269,388 | 2020-11-30 |
| 1148 | 2020-12-29 | 2,515,888,876 | -1,838,745 | 49.8663 | 5,045,269,388 | 2020-11-30 |
| 1149 | 2020-12-28 | 2,517,727,621 | 1,362,349 | 49.9027 | 5,045,269,388 | 2020-11-30 |
| 1150 | 2020-12-24 | 2,516,365,272 | 0 | 49.8757 | 5,045,269,388 | 2020-11-30 |
| 1151 | 2020-12-23 | 2,516,365,272 | -714,073 | 49.8757 | 5,045,269,388 | 2020-11-30 |
| 1152 | 2020-12-22 | 2,517,079,345 | -1,529,159 | 49.8899 | 5,045,269,388 | 2020-11-30 |
| 1153 | 2020-12-21 | 2,518,608,504 | -1,048,528 | 49.9202 | 5,045,269,388 | 2020-11-30 |
| 1154 | 2020-12-18 | 2,519,657,032 | -566,236 | 49.9410 | 5,045,269,388 | 2020-11-30 |
| 1155 | 2020-12-17 | 2,520,223,268 | 149,817 | 49.9522 | 5,045,269,388 | 2020-11-30 |
| 1156 | 2020-12-16 | 2,520,073,451 | -4,606,344 | 49.9492 | 5,045,269,388 | 2020-11-30 |
| 1157 | 2020-12-15 | 2,524,679,795 | 9,442,064 | 50.0405 | 5,045,269,388 | 2020-11-30 |
| 1158 | 2020-12-14 | 2,515,237,731 | -1,402,560 | 49.8534 | 5,045,269,388 | 2020-11-30 |
| 1159 | 2020-12-11 | 2,516,640,291 | 5,610,676 | 49.8812 | 5,045,269,388 | 2020-11-30 |
| 1160 | 2020-12-10 | 2,511,029,615 | -14,619,926 | 49.7700 | 5,045,269,388 | 2020-11-30 |
| 1161 | 2020-12-09 | 2,525,649,541 | -2,897,343 | 50.0598 | 5,045,269,388 | 2020-11-30 |
| 1162 | 2020-12-08 | 2,528,546,884 | -599,326 | 50.1172 | 5,045,269,388 | 2020-11-30 |
| 1163 | 2020-12-07 | 2,529,146,210 | -542,378 | 50.1291 | 5,045,269,388 | 2020-11-30 |
| 1164 | 2020-12-04 | 2,529,688,588 | -3,203,753 | 50.1398 | 5,045,269,388 | 2020-11-30 |
| 1165 | 2020-12-03 | 2,532,892,341 | 603,203 | 50.2033 | 5,045,269,388 | 2020-11-30 |
| 1166 | 2020-12-02 | 2,532,289,138 | 15,856,248 | 50.1914 | 5,045,269,388 | 2020-11-30 |
| 1167 | 2020-12-01 | 2,516,432,890 | -3,850,317 | 49.8771 | 5,045,269,388 | 2020-11-30 |
| 1168 | 2020-11-30 | 2,520,283,207 | 397,106 | 49.9534 | 5,045,269,388 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,519,886,101 | -2,122,826 | 49.9455 | 5,045,269,388 | 2020-10-31 |
| 1170 | 2020-11-26 | 2,522,008,927 | -2,469,658 | 49.9876 | 5,045,269,388 | 2020-10-31 |
| 1171 | 2020-11-25 | 2,524,478,585 | -18,845,848 | 50.0365 | 5,045,269,388 | 2020-10-31 |
| 1172 | 2020-11-24 | 2,543,324,433 | -6,153,217 | 50.4101 | 5,045,269,388 | 2020-10-31 |
| 1173 | 2020-11-23 | 2,549,477,650 | 11,219,058 | 50.5320 | 5,045,269,388 | 2020-10-31 |
| 1174 | 2020-11-20 | 2,538,258,592 | 1,160,100 | 50.3097 | 5,045,269,388 | 2020-10-31 |
| 1175 | 2020-11-19 | 2,537,098,492 | -16,315,314 | 50.2867 | 5,045,269,388 | 2020-10-31 |
| 1176 | 2020-11-18 | 2,553,413,806 | -8,932,857 | 50.6101 | 5,045,269,388 | 2020-10-31 |
| 1177 | 2020-11-17 | 2,562,346,663 | -11,939,245 | 50.7871 | 5,045,269,388 | 2020-10-31 |
| 1178 | 2020-11-16 | 2,574,285,908 | 5,830,045 | 51.0238 | 5,045,269,388 | 2020-10-31 |
| 1179 | 2020-11-13 | 2,568,455,863 | 17,772,390 | 50.9082 | 5,045,269,388 | 2020-10-31 |
| 1180 | 2020-11-12 | 2,550,683,473 | -6,353,614 | 50.5559 | 5,045,269,388 | 2020-10-31 |
| 1181 | 2020-11-11 | 2,557,037,087 | 11,775,928 | 50.6819 | 5,045,269,388 | 2020-10-31 |
| 1182 | 2020-11-10 | 2,545,261,159 | 3,989,735 | 50.4485 | 5,045,269,388 | 2020-10-31 |
| 1183 | 2020-11-09 | 2,541,271,424 | 5,018,503 | 50.3694 | 5,045,269,388 | 2020-10-31 |
| 1184 | 2020-11-06 | 2,536,252,921 | -3,097,720 | 50.2699 | 5,045,269,388 | 2020-10-31 |
| 1185 | 2020-11-05 | 2,539,350,641 | 3,716,167 | 50.3313 | 5,045,269,388 | 2020-10-31 |
| 1186 | 2020-11-04 | 2,535,634,474 | -114,904 | 50.2577 | 5,045,269,388 | 2020-10-31 |
| 1187 | 2020-11-03 | 2,535,749,378 | -9,668,147 | 50.2599 | 5,045,269,388 | 2020-10-31 |
| 1188 | 2020-11-02 | 2,545,417,525 | -1,651,912 | 50.4516 | 5,045,269,388 | 2020-10-31 |
| 1189 | 2020-10-30 | 2,547,069,437 | -9,050,437 | 50.4843 | 5,045,269,388 | 2020-09-30 |
| 1190 | 2020-10-29 | 2,556,119,874 | -3,694,678 | 50.6637 | 5,045,269,388 | 2020-09-30 |
| 1191 | 2020-10-28 | 2,559,814,552 | 16,591,997 | 50.7369 | 5,045,269,388 | 2020-09-30 |
| 1192 | 2020-10-27 | 2,543,222,555 | -1,465,854 | 50.4081 | 5,045,269,388 | 2020-09-30 |
| 1193 | 2020-10-23 | 2,544,688,409 | -9,083,616 | 50.4371 | 5,045,269,388 | 2020-09-30 |
| 1194 | 2020-10-22 | 2,553,772,025 | 11,017,984 | 50.6172 | 5,045,269,388 | 2020-09-30 |
| 1195 | 2020-10-21 | 2,542,754,041 | -4,658,874 | 50.3988 | 5,045,269,388 | 2020-09-30 |
| 1196 | 2020-10-20 | 2,547,412,915 | 6,380,648 | 50.4911 | 5,045,269,388 | 2020-09-30 |
| 1197 | 2020-10-19 | 2,541,032,267 | -3,615,238 | 50.3646 | 5,045,269,388 | 2020-09-30 |
| 1198 | 2020-10-16 | 2,544,647,505 | -2,301,707 | 50.4363 | 5,045,269,388 | 2020-09-30 |
| 1199 | 2020-10-15 | 2,546,949,212 | 3,658,715 | 50.4819 | 5,045,269,388 | 2020-09-30 |
| 1200 | 2020-10-14 | 2,543,290,497 | -3,498,626 | 50.4094 | 5,045,269,388 | 2020-09-30 |
| 1201 | 2020-10-12 | 2,546,789,123 | 1,822,681 | 50.4788 | 5,045,269,388 | 2020-09-30 |
| 1202 | 2020-10-09 | 2,544,966,442 | 3,980,973 | 50.4426 | 5,045,269,388 | 2020-09-30 |
| 1203 | 2020-10-08 | 2,540,985,469 | 3,419,537 | 50.3637 | 5,045,269,388 | 2020-09-30 |
| 1204 | 2020-10-07 | 2,537,565,932 | 395,050 | 50.2959 | 5,045,269,388 | 2020-09-30 |
| 1205 | 2020-10-06 | 2,537,170,882 | -9,167,820 | 50.2881 | 5,045,269,388 | 2020-09-30 |
| 1206 | 2020-10-05 | 2,546,338,702 | -2,906,988 | 50.4698 | 5,045,269,388 | 2020-09-30 |
| 1207 | 2020-09-30 | 2,549,245,690 | 2,670,910 | 50.5274 | 5,045,269,388 | 2020-09-30 |
| 1208 | 2020-09-29 | 2,546,574,780 | -19,137,259 | 50.4745 | 5,045,269,388 | 2020-08-31 |
| 1209 | 2020-09-28 | 2,565,712,039 | -20,726,839 | 50.8538 | 5,045,269,388 | 2020-08-31 |
| 1210 | 2020-09-25 | 2,586,438,878 | -5,056,307 | 51.2646 | 5,045,269,388 | 2020-08-31 |
| 1211 | 2020-09-24 | 2,591,495,185 | -4,380,338 | 51.3649 | 5,045,269,388 | 2020-08-31 |
| 1212 | 2020-09-23 | 2,595,875,523 | -7,612,707 | 51.4517 | 5,045,269,388 | 2020-08-31 |
| 1213 | 2020-09-22 | 2,603,488,230 | -1,829,525 | 51.6026 | 5,045,269,388 | 2020-08-31 |
| 1214 | 2020-09-21 | 2,605,317,755 | -406,773 | 51.6388 | 5,045,269,388 | 2020-08-31 |
| 1215 | 2020-09-18 | 2,605,724,528 | 2,092,390 | 51.6469 | 5,045,269,388 | 2020-08-31 |
| 1216 | 2020-09-17 | 2,603,632,138 | 1,170,076 | 51.6054 | 5,045,269,388 | 2020-08-31 |
| 1217 | 2020-09-16 | 2,602,462,062 | 1,247,990 | 51.5822 | 5,045,269,388 | 2020-08-31 |
| 1218 | 2020-09-15 | 2,601,214,072 | -507,369 | 51.5575 | 5,045,269,388 | 2020-08-31 |
| 1219 | 2020-09-14 | 2,601,721,441 | 3,098,288 | 51.5675 | 5,045,269,388 | 2020-08-31 |
| 1220 | 2020-09-11 | 2,598,623,153 | -2,804,370 | 51.5061 | 5,045,269,388 | 2020-08-31 |
| 1221 | 2020-09-10 | 2,601,427,523 | -1,950,238 | 51.5617 | 5,045,269,388 | 2020-08-31 |
| 1222 | 2020-09-09 | 2,603,377,761 | 1,270,924 | 51.6004 | 5,045,269,388 | 2020-08-31 |
| 1223 | 2020-09-08 | 2,602,106,837 | 71,614 | 51.5752 | 5,045,269,388 | 2020-08-31 |
| 1224 | 2020-09-07 | 2,602,035,223 | -3,331,063 | 51.5738 | 5,045,269,388 | 2020-08-31 |
| 1225 | 2020-09-04 | 2,605,366,286 | -787,687 | 51.6398 | 5,045,269,388 | 2020-08-31 |
| 1226 | 2020-09-03 | 2,606,153,973 | 4,939,103 | 51.6554 | 5,045,269,388 | 2020-08-31 |
| 1227 | 2020-09-02 | 2,601,214,870 | 76,666,290 | 51.5575 | 5,045,269,388 | 2020-08-31 |
| 1228 | 2020-09-01 | 2,524,548,580 | 5,461,078 | 50.0379 | 5,045,269,388 | 2020-08-31 |
| 1229 | 2020-08-31 | 2,519,087,502 | -7,926,172 | 49.9297 | 5,045,269,388 | 2020-08-31 |
| 1230 | 2020-08-28 | 2,527,013,674 | -75,420,159 | 50.0868 | 5,045,269,388 | 2020-07-31 |
| 1231 | 2020-08-27 | 2,602,433,833 | 1,097,450 | 51.5817 | 5,045,269,388 | 2020-07-31 |
| 1232 | 2020-08-26 | 2,601,336,383 | -310,106 | 51.5599 | 5,045,269,388 | 2020-07-31 |
| 1233 | 2020-08-25 | 2,601,646,489 | 39,945 | 51.5661 | 5,045,269,388 | 2020-07-31 |
| 1234 | 2020-08-24 | 2,601,606,544 | -5,254,764 | 51.5653 | 5,045,269,388 | 2020-07-31 |
| 1235 | 2020-08-21 | 2,606,861,308 | 5,641,377 | 51.6694 | 5,045,269,388 | 2020-07-31 |
| 1236 | 2020-08-20 | 2,601,219,931 | 5,658,495 | 51.5576 | 5,045,269,388 | 2020-07-31 |
| 1237 | 2020-08-19 | 2,595,561,436 | 11,710,311 | 51.4454 | 5,045,269,388 | 2020-07-31 |
| 1238 | 2020-08-18 | 2,583,851,125 | 18,166,552 | 51.2133 | 5,045,269,388 | 2020-07-31 |
| 1239 | 2020-08-17 | 2,565,684,573 | -10,051,741 | 50.8533 | 5,045,269,388 | 2020-07-31 |
| 1240 | 2020-08-14 | 2,575,736,314 | -934,356 | 51.0525 | 5,045,269,388 | 2020-07-31 |
| 1241 | 2020-08-13 | 2,576,670,670 | 8,700,593 | 51.0710 | 5,045,269,388 | 2020-07-31 |
| 1242 | 2020-08-12 | 2,567,970,077 | 8,085,521 | 50.8986 | 5,045,269,388 | 2020-07-31 |
| 1243 | 2020-08-11 | 2,559,884,556 | 5,693,506 | 50.7383 | 5,045,269,388 | 2020-07-31 |
| 1244 | 2020-08-10 | 2,554,191,050 | 1,009,623 | 50.6255 | 5,045,269,388 | 2020-07-31 |
| 1245 | 2020-08-07 | 2,553,181,427 | -6,188,799 | 50.6055 | 5,045,269,388 | 2020-07-31 |
| 1246 | 2020-08-06 | 2,559,370,226 | 3,890,583 | 50.7281 | 5,045,269,388 | 2020-07-31 |
| 1247 | 2020-08-05 | 2,555,479,643 | 334,578 | 50.6510 | 5,045,269,388 | 2020-07-31 |
| 1248 | 2020-08-04 | 2,555,145,065 | -1,103,791 | 50.6444 | 5,045,269,388 | 2020-07-31 |
| 1249 | 2020-08-03 | 2,556,248,856 | 3,673,237 | 50.6663 | 5,045,269,388 | 2020-07-31 |
| 1250 | 2020-07-31 | 2,552,575,619 | -578,244 | 50.5934 | 5,045,269,388 | 2020-07-31 |
| 1251 | 2020-07-30 | 2,553,153,863 | 3,378,591 | 50.6049 | 5,045,269,388 | 2020-06-30 |
| 1252 | 2020-07-29 | 2,549,775,272 | 35,168,593 | 50.5379 | 5,045,269,388 | 2020-06-30 |
| 1253 | 2020-07-28 | 2,514,606,679 | 1,561,438 | 49.8409 | 5,045,269,388 | 2020-06-30 |
| 1254 | 2020-07-27 | 2,513,045,241 | 6,572,645 | 49.8099 | 5,045,269,388 | 2020-06-30 |
| 1255 | 2020-07-24 | 2,506,472,596 | 9,824,283 | 49.6797 | 5,045,269,388 | 2020-06-30 |
| 1256 | 2020-07-23 | 2,496,648,313 | -5,902,523 | 49.4849 | 5,045,269,388 | 2020-06-30 |
| 1257 | 2020-07-22 | 2,502,550,836 | 152,090 | 49.6019 | 5,045,269,388 | 2020-06-30 |
| 1258 | 2020-07-21 | 2,502,398,746 | -28,728,974 | 49.5989 | 5,045,269,388 | 2020-06-30 |
| 1259 | 2020-07-20 | 2,531,127,720 | 1,903,940 | 50.1683 | 5,045,269,388 | 2020-06-30 |
| 1260 | 2020-07-17 | 2,529,223,780 | -4,329,296 | 50.1306 | 5,045,269,388 | 2020-06-30 |
| 1261 | 2020-07-16 | 2,533,553,076 | -888,056 | 50.2164 | 5,045,269,388 | 2020-06-30 |
| 1262 | 2020-07-15 | 2,534,441,132 | 5,962,249 | 50.2340 | 5,045,269,388 | 2020-06-30 |
| 1263 | 2020-07-14 | 2,528,478,883 | -9,633,924 | 50.1158 | 5,045,269,388 | 2020-06-30 |
| 1264 | 2020-07-13 | 2,538,112,807 | 4,756,354 | 50.3068 | 5,045,269,388 | 2020-06-30 |
| 1265 | 2020-07-10 | 2,533,356,453 | -12,490,033 | 50.2125 | 5,045,269,388 | 2020-06-30 |
| 1266 | 2020-07-09 | 2,545,846,486 | -3,613,831 | 50.4601 | 5,045,269,388 | 2020-06-30 |
| 1267 | 2020-07-08 | 2,549,460,317 | 12,510,300 | 50.5317 | 5,045,269,388 | 2020-06-30 |
| 1268 | 2020-07-07 | 2,536,950,017 | 2,951,911 | 50.2837 | 5,045,269,388 | 2020-06-30 |
| 1269 | 2020-07-06 | 2,533,998,106 | 7,977,634 | 50.2252 | 5,045,269,388 | 2020-06-30 |
| 1270 | 2020-07-03 | 2,526,020,472 | -2,332,417 | 50.0671 | 5,045,269,388 | 2020-06-30 |
| 1271 | 2020-07-02 | 2,528,352,889 | 10,645,163 | 50.1133 | 5,045,269,388 | 2020-06-30 |
| 1272 | 2020-06-30 | 2,517,707,726 | -3,946,728 | 49.9023 | 5,045,269,388 | 2020-06-30 |
| 1273 | 2020-06-29 | 2,521,654,454 | 6,838,684 | 49.9806 | 5,045,269,388 | 2020-05-31 |
| 1274 | 2020-06-26 | 2,514,815,770 | 26,256,431 | 49.8450 | 5,045,269,388 | 2020-05-31 |
| 1275 | 2020-06-24 | 2,488,559,339 | 12,197,797 | 49.3246 | 5,045,269,388 | 2020-05-31 |
| 1276 | 2020-06-23 | 2,476,361,542 | 6,547,661 | 49.0828 | 5,045,269,388 | 2020-05-31 |
| 1277 | 2020-06-22 | 2,469,813,881 | 618,805 | 48.9531 | 5,045,269,388 | 2020-05-31 |
| 1278 | 2020-06-19 | 2,469,195,076 | 3,942,197 | 48.9408 | 5,045,269,388 | 2020-05-31 |
| 1279 | 2020-06-18 | 2,465,252,879 | 3,354,416 | 48.8627 | 5,045,269,388 | 2020-05-31 |
| 1280 | 2020-06-17 | 2,461,898,463 | -22,102,543 | 48.7962 | 5,045,269,388 | 2020-05-31 |
| 1281 | 2020-06-16 | 2,484,001,006 | -1,165,101 | 49.2343 | 5,045,269,388 | 2020-05-31 |
| 1282 | 2020-06-15 | 2,485,166,107 | -15,357,545 | 49.2574 | 5,045,269,388 | 2020-05-31 |
| 1283 | 2020-06-12 | 2,500,523,652 | -9,093,244 | 49.5617 | 5,045,269,388 | 2020-05-31 |
| 1284 | 2020-06-11 | 2,509,616,896 | -6,891,272 | 49.7420 | 5,045,269,388 | 2020-05-31 |
| 1285 | 2020-06-10 | 2,516,508,168 | -2,446,921 | 49.8786 | 5,045,269,388 | 2020-05-31 |
| 1286 | 2020-06-09 | 2,518,955,089 | 2,243,485 | 49.9271 | 5,045,269,388 | 2020-05-31 |
| 1287 | 2020-06-08 | 2,516,711,604 | -10,112,240 | 49.8826 | 5,045,269,388 | 2020-05-31 |
| 1288 | 2020-06-05 | 2,526,823,844 | 13,208,807 | 50.0830 | 5,045,269,388 | 2020-05-31 |
| 1289 | 2020-06-04 | 2,513,615,037 | 1,297,864 | 49.8212 | 5,045,269,388 | 2020-05-31 |
| 1290 | 2020-06-03 | 2,512,317,173 | -4,969,669 | 49.7955 | 5,045,269,388 | 2020-05-31 |
| 1291 | 2020-06-02 | 2,517,286,842 | 8,462,270 | 49.8940 | 5,045,269,388 | 2020-05-31 |
| 1292 | 2020-06-01 | 2,508,824,572 | 495,150 | 49.7263 | 5,045,269,388 | 2020-05-31 |
| 1293 | 2020-05-29 | 2,508,329,422 | -12,629,108 | 49.7165 | 5,045,269,388 | 2020-04-30 |
| 1294 | 2020-05-28 | 2,520,958,530 | 1,834,534 | 49.9668 | 5,045,269,388 | 2020-04-30 |
| 1295 | 2020-05-27 | 2,519,123,996 | 353,449 | 49.9304 | 5,045,269,388 | 2020-04-30 |
| 1296 | 2020-05-26 | 2,518,770,547 | 3,812,188 | 49.9234 | 5,045,269,388 | 2020-04-30 |
| 1297 | 2020-05-25 | 2,514,958,359 | 2,568,308 | 49.8479 | 5,045,269,388 | 2020-04-30 |
| 1298 | 2020-05-22 | 2,512,390,051 | 6,967,007 | 49.7969 | 5,045,269,388 | 2020-04-30 |
| 1299 | 2020-05-21 | 2,505,423,044 | -4,571,934 | 49.6589 | 5,045,269,388 | 2020-04-30 |
| 1300 | 2020-05-20 | 2,509,994,978 | -2,538,648 | 49.7495 | 5,045,269,388 | 2020-04-30 |
| 1301 | 2020-05-19 | 2,512,533,626 | -900,586 | 49.7998 | 5,045,269,388 | 2020-04-30 |
| 1302 | 2020-05-18 | 2,513,434,212 | 6,285,128 | 49.8176 | 5,045,269,388 | 2020-04-30 |
| 1303 | 2020-05-15 | 2,507,149,084 | -421,139 | 49.6931 | 5,045,269,388 | 2020-04-30 |
| 1304 | 2020-05-14 | 2,507,570,223 | 611,349 | 49.7014 | 5,045,269,388 | 2020-04-30 |
| 1305 | 2020-05-13 | 2,506,958,874 | 2,549,763 | 49.6893 | 5,045,269,388 | 2020-04-30 |
| 1306 | 2020-05-12 | 2,504,409,111 | 8,172,978 | 49.6388 | 5,045,269,388 | 2020-04-30 |
| 1307 | 2020-05-11 | 2,496,236,133 | 1,511,108 | 49.4768 | 5,045,269,388 | 2020-04-30 |
| 1308 | 2020-05-08 | 2,494,725,025 | 1,266,897 | 49.4468 | 5,045,269,388 | 2020-04-30 |
| 1309 | 2020-05-07 | 2,493,458,128 | 1,296,616 | 49.4217 | 5,045,269,388 | 2020-04-30 |
| 1310 | 2020-05-06 | 2,492,161,512 | 4,796,714 | 49.3960 | 5,045,269,388 | 2020-04-30 |
| 1311 | 2020-05-05 | 2,487,364,798 | 127,740 | 49.3009 | 5,045,269,388 | 2020-04-30 |
| 1312 | 2020-05-04 | 2,487,237,058 | 4,622,679 | 49.2984 | 5,045,269,388 | 2020-04-30 |
| 1313 | 2020-04-29 | 2,482,614,379 | -2,133,284 | 49.2068 | 5,045,269,388 | 2020-03-31 |
| 1314 | 2020-04-28 | 2,484,747,663 | 3,445,406 | 49.2491 | 5,045,269,388 | 2020-03-31 |
| 1315 | 2020-04-27 | 2,481,302,257 | -2,767,575 | 49.1808 | 5,045,269,388 | 2020-03-31 |
| 1316 | 2020-04-24 | 2,484,069,832 | 4,015,275 | 49.2356 | 5,045,269,388 | 2020-03-31 |
| 1317 | 2020-04-23 | 2,480,054,557 | 3,212,814 | 49.1560 | 5,045,269,388 | 2020-03-31 |
| 1318 | 2020-04-22 | 2,476,841,743 | -1,215,461 | 49.0924 | 5,045,269,388 | 2020-03-31 |
| 1319 | 2020-04-21 | 2,478,057,204 | 704,745 | 49.1164 | 5,045,269,388 | 2020-03-31 |
| 1320 | 2020-04-20 | 2,477,352,459 | -6,032,231 | 49.1025 | 5,045,269,388 | 2020-03-31 |
| 1321 | 2020-04-17 | 2,483,384,690 | 2,785,091 | 49.2220 | 5,045,269,388 | 2020-03-31 |
| 1322 | 2020-04-16 | 2,480,599,599 | 744,619 | 49.1668 | 5,045,269,388 | 2020-03-31 |
| 1323 | 2020-04-15 | 2,479,854,980 | 941,250 | 49.1521 | 5,045,269,388 | 2020-03-31 |
| 1324 | 2020-04-14 | 2,478,913,730 | -290,992 | 49.1334 | 5,045,269,388 | 2020-03-31 |
| 1325 | 2020-04-09 | 2,479,204,722 | 4,358,079 | 49.1392 | 5,045,269,388 | 2020-03-31 |
| 1326 | 2020-04-08 | 2,474,846,643 | -4,542,194 | 49.0528 | 5,045,269,388 | 2020-03-31 |
| 1327 | 2020-04-07 | 2,479,388,837 | 2,108,782 | 49.1428 | 5,045,269,388 | 2020-03-31 |
| 1328 | 2020-04-06 | 2,477,280,055 | -4,575,374 | 49.1010 | 5,045,269,388 | 2020-03-31 |
| 1329 | 2020-04-03 | 2,481,855,429 | 3,794,361 | 49.1917 | 5,045,269,388 | 2020-03-31 |
| 1330 | 2020-04-02 | 2,478,061,068 | -4,281,948 | 49.1165 | 5,045,269,388 | 2020-03-31 |
| 1331 | 2020-04-01 | 2,482,343,016 | 3,147,002 | 49.2014 | 5,045,269,388 | 2020-03-31 |
| 1332 | 2020-03-31 | 2,479,196,014 | -2,157,225 | 49.1390 | 5,045,269,388 | 2020-03-31 |
| 1333 | 2020-03-30 | 2,481,353,239 | 3,882,789 | 49.1818 | 5,045,269,388 | 2020-02-29 |
| 1334 | 2020-03-27 | 2,477,470,450 | 2,475,235 | 49.1048 | 5,045,269,388 | 2020-02-29 |
| 1335 | 2020-03-26 | 2,474,995,215 | 4,210,020 | 49.0558 | 5,045,269,388 | 2020-02-29 |
| 1336 | 2020-03-25 | 2,470,785,195 | 9,727,463 | 48.9723 | 5,045,269,388 | 2020-02-29 |
| 1337 | 2020-03-24 | 2,461,057,732 | -8,898,032 | 48.7795 | 5,045,269,388 | 2020-02-29 |
| 1338 | 2020-03-23 | 2,469,955,764 | 1,133,942 | 48.9559 | 5,045,269,388 | 2020-02-29 |
| 1339 | 2020-03-20 | 2,468,821,822 | -15,359,644 | 48.9334 | 5,045,269,388 | 2020-02-29 |
| 1340 | 2020-03-19 | 2,484,181,466 | 506,007 | 49.2378 | 5,045,269,388 | 2020-02-29 |
| 1341 | 2020-03-18 | 2,483,675,459 | -24,208 | 49.2278 | 5,045,269,388 | 2020-02-29 |
| 1342 | 2020-03-17 | 2,483,699,667 | 1,273,697 | 49.2283 | 5,045,269,388 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,482,425,970 | 391,400 | 49.2030 | 5,045,269,388 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,482,034,570 | -7,359,725 | 49.1953 | 5,045,269,388 | 2020-02-29 |
| 1345 | 2020-03-12 | 2,489,394,295 | 6,125,907 | 49.3412 | 5,045,269,388 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,483,268,388 | -7,386,567 | 49.2197 | 5,045,269,388 | 2020-02-29 |
| 1347 | 2020-03-10 | 2,490,654,955 | 1,390,381 | 49.3661 | 5,045,269,388 | 2020-02-29 |
| 1348 | 2020-03-09 | 2,489,264,574 | -2,509,909 | 49.3386 | 5,045,269,388 | 2020-02-29 |
| 1349 | 2020-03-06 | 2,491,774,483 | -4,712,142 | 49.3883 | 5,045,269,388 | 2020-02-29 |
| 1350 | 2020-03-05 | 2,496,486,625 | -5,566,759 | 49.4817 | 5,045,269,388 | 2020-02-29 |
| 1351 | 2020-03-04 | 2,502,053,384 | -3,300,608 | 49.5921 | 5,045,269,388 | 2020-02-29 |
| 1352 | 2020-03-03 | 2,505,353,992 | 29,709 | 49.6575 | 5,045,269,388 | 2020-02-29 |
| 1353 | 2020-03-02 | 2,505,324,283 | -5,236,879 | 49.6569 | 5,045,269,388 | 2020-02-29 |
| 1354 | 2020-02-28 | 2,510,561,162 | 1,459,470 | 49.7607 | 5,045,269,388 | 2020-01-31 |
| 1355 | 2020-02-27 | 2,509,101,692 | -3,374,473 | 49.7318 | 5,045,269,388 | 2020-01-31 |
| 1356 | 2020-02-26 | 2,512,476,165 | -789,480 | 49.7987 | 5,045,269,388 | 2020-01-31 |
| 1357 | 2020-02-25 | 2,513,265,645 | 1,667,870 | 49.8143 | 5,045,269,388 | 2020-01-31 |
| 1358 | 2020-02-24 | 2,511,597,775 | -242,819 | 49.7812 | 5,045,269,388 | 2020-01-31 |
| 1359 | 2020-02-21 | 2,511,840,594 | -6,827,103 | 49.7861 | 5,045,269,388 | 2020-01-31 |
| 1360 | 2020-02-20 | 2,518,667,697 | 131,813 | 49.9214 | 5,045,269,388 | 2020-01-31 |
| 1361 | 2020-02-19 | 2,518,535,884 | 1,242,581 | 49.9188 | 5,045,269,388 | 2020-01-31 |
| 1362 | 2020-02-18 | 2,517,293,303 | -788,108 | 49.8941 | 5,045,269,388 | 2020-01-31 |
| 1363 | 2020-02-17 | 2,518,081,411 | -1,432,026 | 49.9098 | 5,045,269,388 | 2020-01-31 |
| 1364 | 2020-02-14 | 2,519,513,437 | 999,535 | 49.9381 | 5,045,269,388 | 2020-01-31 |
| 1365 | 2020-02-13 | 2,518,513,902 | 93,410 | 49.9183 | 5,045,269,388 | 2020-01-31 |
| 1366 | 2020-02-12 | 2,518,420,492 | 2,249,320 | 49.9165 | 5,045,269,388 | 2020-01-31 |
| 1367 | 2020-02-11 | 2,516,171,172 | 1,639,008 | 49.8719 | 5,045,269,388 | 2020-01-31 |
| 1368 | 2020-02-10 | 2,514,532,164 | 5,913,787 | 49.8394 | 5,045,269,388 | 2020-01-31 |
| 1369 | 2020-02-07 | 2,508,618,377 | 3,712,016 | 49.7222 | 5,045,269,388 | 2020-01-31 |
| 1370 | 2020-02-06 | 2,504,906,361 | 9,595,113 | 49.6486 | 5,045,269,388 | 2020-01-31 |
| 1371 | 2020-02-05 | 2,495,311,248 | -5,438,946 | 49.4584 | 5,045,269,388 | 2020-01-31 |
| 1372 | 2020-02-04 | 2,500,750,194 | 1,283,286 | 49.5662 | 5,045,269,388 | 2020-01-31 |
| 1373 | 2020-02-03 | 2,499,466,908 | 10,587,500 | 49.5408 | 5,045,269,388 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,488,879,408 | -1,957,746 | 49.3310 | 5,045,269,388 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,490,837,154 | -6,486,737 | 49.3698 | 5,045,269,388 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,497,323,891 | -4,053,976 | 49.4983 | 5,045,269,388 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,501,377,867 | 0 | 49.5787 | 5,045,269,388 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,501,377,867 | -811,867 | 49.5787 | 5,045,269,388 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,502,189,734 | -742,179 | 49.5948 | 5,045,269,388 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,502,931,913 | 4,485,597 | 49.6095 | 5,045,269,388 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,498,446,316 | 2,125,648 | 49.5206 | 5,045,269,388 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,496,320,668 | 23,201 | 49.4784 | 5,045,269,388 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,496,297,467 | 2,845,132 | 49.4780 | 5,045,269,388 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,493,452,335 | -6,049,687 | 49.4216 | 5,045,269,388 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,499,502,022 | -127,657 | 49.5415 | 5,045,269,388 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,499,629,679 | 291,731 | 49.5440 | 5,045,269,388 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,499,337,948 | 4,227,776 | 49.5382 | 5,045,269,388 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,495,110,172 | -902,617 | 49.4544 | 5,045,269,388 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,496,012,789 | -5,596,005 | 49.4723 | 5,045,269,388 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,501,608,794 | 2,270,456 | 49.5833 | 5,045,269,388 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,499,338,338 | 1,011,065 | 49.5383 | 5,045,269,388 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,498,327,273 | 873,161 | 49.5182 | 5,045,269,388 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,497,454,112 | 1,206,006 | 49.5009 | 5,045,269,388 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,496,248,106 | 0 | 49.4770 | 5,045,269,388 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,496,248,106 | -2,794,239 | 49.4770 | 5,045,269,388 | 2019-11-30 |
| 1396 | 2019-12-27 | 2,499,042,345 | 702,376 | 49.5324 | 5,045,269,388 | 2019-11-30 |
| 1397 | 2019-12-24 | 2,498,339,969 | 0 | 49.5185 | 5,045,269,388 | 2019-11-30 |
| 1398 | 2019-12-23 | 2,498,339,969 | 718,476 | 49.5185 | 5,045,269,388 | 2019-11-30 |
| 1399 | 2019-12-20 | 2,497,621,493 | 2,850,584 | 49.5042 | 5,045,269,388 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,494,770,909 | -1,059,775 | 49.4477 | 5,045,269,388 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,495,830,684 | 318,873 | 49.4687 | 5,045,269,388 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,495,511,811 | -853,516 | 49.4624 | 5,045,269,388 | 2019-11-30 |
| 1403 | 2019-12-16 | 2,496,365,327 | 2,645,369 | 49.4793 | 5,045,269,388 | 2019-11-30 |
| 1404 | 2019-12-13 | 2,493,719,958 | 5,379,453 | 49.4269 | 5,045,269,388 | 2019-11-30 |
| 1405 | 2019-12-12 | 2,488,340,505 | 7,604,777 | 49.3203 | 5,045,269,388 | 2019-11-30 |
| 1406 | 2019-12-11 | 2,480,735,728 | 1,891,006 | 49.1695 | 5,045,269,388 | 2019-11-30 |
| 1407 | 2019-12-10 | 2,478,844,722 | -1,329,842 | 49.1321 | 5,045,269,388 | 2019-11-30 |
| 1408 | 2019-12-09 | 2,480,174,564 | 1,216,614 | 49.1584 | 5,045,269,388 | 2019-11-30 |
| 1409 | 2019-12-06 | 2,478,957,950 | 919,706 | 49.1343 | 5,045,269,388 | 2019-11-30 |
| 1410 | 2019-12-05 | 2,478,038,244 | -1,014,180 | 49.1161 | 5,045,269,388 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,479,052,424 | 31,464 | 49.1362 | 5,045,269,388 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,479,020,960 | -1,417,810 | 49.1356 | 5,045,269,388 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,480,438,770 | 9,265,693 | 49.1637 | 5,045,269,388 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,471,173,077 | -10,157,259 | 48.9800 | 5,045,269,388 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,481,330,336 | 3,142,744 | 49.1813 | 5,045,269,388 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,478,187,592 | -4,272,063 | 49.1190 | 5,045,269,388 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,482,459,655 | -4,137,494 | 49.2037 | 5,045,269,388 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,486,597,149 | 2,664,610 | 49.2857 | 5,045,269,388 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,483,932,539 | 1,339,526 | 49.2329 | 5,045,269,388 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,482,593,013 | -420,770 | 49.2064 | 5,045,269,388 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,483,013,783 | 1,772,647 | 49.2147 | 5,045,269,388 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,481,241,136 | -9,836,679 | 49.1796 | 5,045,269,388 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,491,077,815 | 3,903,856 | 49.3745 | 5,045,269,388 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,487,173,959 | -8,778,885 | 49.2971 | 5,045,269,388 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,495,952,844 | -372,300 | 49.4712 | 5,045,269,388 | 2019-10-31 |
| 1426 | 2019-11-13 | 2,496,325,144 | 4,804,017 | 49.4785 | 5,045,269,388 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,491,521,127 | 5,807,640 | 49.3833 | 5,045,269,388 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,485,713,487 | 3,420,713 | 49.2682 | 5,045,269,388 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,482,292,774 | 863,409 | 49.2004 | 5,045,269,388 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,481,429,365 | -5,885,186 | 49.1833 | 5,045,269,388 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,487,314,551 | 1,213,766 | 49.2999 | 5,045,269,388 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,486,100,785 | 951,894 | 49.2759 | 5,045,269,388 | 2019-10-31 |
| 1433 | 2019-11-04 | 2,485,148,891 | 7,243,793 | 49.2570 | 5,045,269,388 | 2019-10-31 |
| 1434 | 2019-11-01 | 2,477,905,098 | -3,902,708 | 49.1134 | 5,045,269,388 | 2019-10-31 |
| 1435 | 2019-10-31 | 2,481,807,806 | 165,253 | 49.1908 | 5,045,269,388 | 2019-10-31 |
| 1436 | 2019-10-30 | 2,481,642,553 | -66,123 | 49.1875 | 5,045,269,388 | 2019-09-30 |
| 1437 | 2019-10-29 | 2,481,708,676 | -894,497 | 49.1888 | 5,045,269,388 | 2019-09-30 |
| 1438 | 2019-10-28 | 2,482,603,173 | 1,259,528 | 49.2066 | 5,045,269,388 | 2019-09-30 |
| 1439 | 2019-10-25 | 2,481,343,645 | 2,608,323 | 49.1816 | 5,045,269,388 | 2019-09-30 |
| 1440 | 2019-10-24 | 2,478,735,322 | 1,787,943 | 49.1299 | 5,045,269,388 | 2019-09-30 |
| 1441 | 2019-10-23 | 2,476,947,379 | -362,838 | 49.0945 | 5,045,269,388 | 2019-09-30 |
| 1442 | 2019-10-22 | 2,477,310,217 | 2,079,729 | 49.1016 | 5,045,269,388 | 2019-09-30 |
| 1443 | 2019-10-21 | 2,475,230,488 | 707,198 | 49.0604 | 5,045,269,388 | 2019-09-30 |
| 1444 | 2019-10-18 | 2,474,523,290 | 972,046 | 49.0464 | 5,045,269,388 | 2019-09-30 |
| 1445 | 2019-10-17 | 2,473,551,244 | -639,042 | 49.0271 | 5,045,269,388 | 2019-09-30 |
| 1446 | 2019-10-16 | 2,474,190,286 | -1,117,560 | 49.0398 | 5,045,269,388 | 2019-09-30 |
| 1447 | 2019-10-15 | 2,475,307,846 | 844,764 | 49.0620 | 5,045,269,388 | 2019-09-30 |
| 1448 | 2019-10-14 | 2,474,463,082 | -3,798,425 | 49.0452 | 5,045,269,388 | 2019-09-30 |
| 1449 | 2019-10-11 | 2,478,261,507 | -1,811,828 | 49.1205 | 5,045,269,388 | 2019-09-30 |
| 1450 | 2019-10-10 | 2,480,073,335 | -1,649,162 | 49.1564 | 5,045,269,388 | 2019-09-30 |
| 1451 | 2019-10-09 | 2,481,722,497 | 6,053,377 | 49.1891 | 5,045,269,388 | 2019-09-30 |
| 1452 | 2019-10-08 | 2,475,669,120 | -2,203,746 | 49.0691 | 5,045,269,388 | 2019-09-30 |
| 1453 | 2019-10-04 | 2,477,872,866 | -5,677,518 | 49.1128 | 5,045,269,388 | 2019-09-30 |
| 1454 | 2019-10-03 | 2,483,550,384 | -1,550,296 | 49.2253 | 5,045,269,388 | 2019-09-30 |
| 1455 | 2019-10-02 | 2,485,100,680 | 109,844 | 49.2561 | 5,045,269,388 | 2019-09-30 |
| 1456 | 2019-09-30 | 2,484,990,836 | -2,185,894 | 49.2539 | 5,045,269,388 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,487,176,730 | -165,990 | 49.2972 | 5,045,269,388 | 2019-08-31 |
| 1458 | 2019-09-26 | 2,487,342,720 | 1,522,883 | 49.3005 | 5,045,269,388 | 2019-08-31 |
| 1459 | 2019-09-25 | 2,485,819,837 | 2,804,745 | 49.2703 | 5,045,269,388 | 2019-08-31 |
| 1460 | 2019-09-24 | 2,483,015,092 | 2,638,375 | 49.2147 | 5,045,269,388 | 2019-08-31 |
| 1461 | 2019-09-23 | 2,480,376,717 | 2,262,547 | 49.1624 | 5,045,269,388 | 2019-08-31 |
| 1462 | 2019-09-20 | 2,478,114,170 | 6,000,755 | 49.1176 | 5,045,269,388 | 2019-08-31 |
| 1463 | 2019-09-19 | 2,472,113,415 | 2,555,194 | 48.9986 | 5,045,269,388 | 2019-08-31 |
| 1464 | 2019-09-18 | 2,469,558,221 | -425,344 | 48.9480 | 5,045,269,388 | 2019-08-31 |
| 1465 | 2019-09-17 | 2,469,983,565 | -8,708,327 | 48.9564 | 5,045,269,388 | 2019-08-31 |
| 1466 | 2019-09-16 | 2,478,691,892 | 2,336,440 | 49.1290 | 5,045,269,388 | 2019-08-31 |
| 1467 | 2019-09-13 | 2,476,355,452 | 1,328,370 | 49.0827 | 5,045,269,388 | 2019-08-31 |
| 1468 | 2019-09-12 | 2,475,027,082 | 3,085,634 | 49.0564 | 5,045,269,388 | 2019-08-31 |
| 1469 | 2019-09-11 | 2,471,941,448 | 364,313 | 48.9952 | 5,045,269,388 | 2019-08-31 |
| 1470 | 2019-09-10 | 2,471,577,135 | 4,254,001 | 48.9880 | 5,045,269,388 | 2019-08-31 |
| 1471 | 2019-09-09 | 2,467,323,134 | 3,149,186 | 48.9037 | 5,045,269,388 | 2019-08-31 |
| 1472 | 2019-09-06 | 2,464,173,948 | 1,504,725 | 48.8413 | 5,045,269,388 | 2019-08-31 |
| 1473 | 2019-09-05 | 2,462,669,223 | 5,050,688 | 48.8115 | 5,045,269,388 | 2019-08-31 |
| 1474 | 2019-09-04 | 2,457,618,535 | 3,373,437 | 48.7113 | 5,045,269,388 | 2019-08-31 |
| 1475 | 2019-09-03 | 2,454,245,098 | -1,253,088 | 48.6445 | 5,045,269,388 | 2019-08-31 |
| 1476 | 2019-09-02 | 2,455,498,186 | -1,032,480 | 48.6693 | 5,045,269,388 | 2019-08-31 |
| 1477 | 2019-08-30 | 2,456,530,666 | -6,833,639 | 48.6898 | 5,045,269,388 | 2019-07-31 |
| 1478 | 2019-08-29 | 2,463,364,305 | -6,852,477 | 48.8252 | 5,045,269,388 | 2019-07-31 |
| 1479 | 2019-08-28 | 2,470,216,782 | -2,305,070 | 48.9610 | 5,045,269,388 | 2019-07-31 |
| 1480 | 2019-08-27 | 2,472,521,852 | 627,739 | 49.0067 | 5,045,269,388 | 2019-07-31 |
| 1481 | 2019-08-26 | 2,471,894,113 | -1,851,616 | 48.9943 | 5,045,269,388 | 2019-07-31 |
| 1482 | 2019-08-23 | 2,473,745,729 | -138,475 | 49.0310 | 5,045,269,388 | 2019-07-31 |
| 1483 | 2019-08-22 | 2,473,884,204 | -2,397,288 | 49.0337 | 5,045,269,388 | 2019-07-31 |
| 1484 | 2019-08-21 | 2,476,281,492 | 2,552,486 | 49.0813 | 5,045,269,388 | 2019-07-31 |
| 1485 | 2019-08-20 | 2,473,729,006 | -575,504 | 49.0307 | 5,045,269,388 | 2019-07-31 |
| 1486 | 2019-08-19 | 2,474,304,510 | -2,585,499 | 49.0421 | 5,045,269,388 | 2019-07-31 |
| 1487 | 2019-08-16 | 2,476,890,009 | 1,212,512 | 49.0933 | 5,045,269,388 | 2019-07-31 |
| 1488 | 2019-08-15 | 2,475,677,497 | 8,002,280 | 49.0693 | 5,045,269,388 | 2019-07-31 |
| 1489 | 2019-08-14 | 2,467,675,217 | -7,065,621 | 48.9107 | 5,045,269,388 | 2019-07-31 |
| 1490 | 2019-08-13 | 2,474,740,838 | 1,520,772 | 49.0507 | 5,045,269,388 | 2019-07-31 |
| 1491 | 2019-08-12 | 2,473,220,066 | -642,447 | 49.0206 | 5,045,269,388 | 2019-07-31 |
| 1492 | 2019-08-09 | 2,473,862,513 | 7,168,436 | 49.0333 | 5,045,269,388 | 2019-07-31 |
| 1493 | 2019-08-08 | 2,466,694,077 | 1,095,140 | 48.8912 | 5,045,269,388 | 2019-07-31 |
| 1494 | 2019-08-07 | 2,465,598,937 | 4,313,301 | 48.8695 | 5,045,269,388 | 2019-07-31 |
| 1495 | 2019-08-06 | 2,461,285,636 | 489,362 | 48.7840 | 5,045,269,388 | 2019-07-31 |
| 1496 | 2019-08-05 | 2,460,796,274 | -15,783,044 | 48.7743 | 5,045,269,388 | 2019-07-31 |
| 1497 | 2019-08-02 | 2,476,579,318 | 1,064,076 | 49.0872 | 5,045,269,388 | 2019-07-31 |
| 1498 | 2019-08-01 | 2,475,515,242 | 9,659,069 | 49.0661 | 5,045,269,388 | 2019-07-31 |
| 1499 | 2019-07-31 | 2,465,856,173 | -14,882,020 | 48.8746 | 5,045,269,388 | 2019-07-31 |
| 1500 | 2019-07-30 | 2,480,738,193 | 1,349,447 | 49.1696 | 5,045,269,388 | 2019-06-30 |
| 1501 | 2019-07-29 | 2,479,388,746 | 1,699,592 | 49.1428 | 5,045,269,388 | 2019-06-30 |
| 1502 | 2019-07-26 | 2,477,689,154 | -640,601 | 49.1092 | 5,045,269,388 | 2019-06-30 |
| 1503 | 2019-07-25 | 2,478,329,755 | 4,137,027 | 49.1219 | 5,045,269,388 | 2019-06-30 |
| 1504 | 2019-07-24 | 2,474,192,728 | 2,000,253 | 49.0399 | 5,045,269,388 | 2019-06-30 |
| 1505 | 2019-07-23 | 2,472,192,475 | 1,630,528 | 49.0002 | 5,045,269,388 | 2019-06-30 |
| 1506 | 2019-07-22 | 2,470,561,947 | 15,175,600 | 48.9679 | 5,045,269,388 | 2019-06-30 |
| 1507 | 2019-07-19 | 2,455,386,347 | -5,080,957 | 48.6671 | 5,045,269,388 | 2019-06-30 |
| 1508 | 2019-07-18 | 2,460,467,304 | -12,288,774 | 48.7678 | 5,045,269,388 | 2019-06-30 |
| 1509 | 2019-07-17 | 2,472,756,078 | 5,031,394 | 49.0114 | 5,045,269,388 | 2019-06-30 |
| 1510 | 2019-07-16 | 2,467,724,684 | -5,524,697 | 48.9117 | 5,045,269,388 | 2019-06-30 |
| 1511 | 2019-07-15 | 2,473,249,381 | -687,422 | 49.0212 | 5,045,269,388 | 2019-06-30 |
| 1512 | 2019-07-12 | 2,473,936,803 | 18,542,493 | 49.0348 | 5,045,269,388 | 2019-06-30 |
| 1513 | 2019-07-11 | 2,455,394,310 | -21,190,194 | 48.6673 | 5,045,269,388 | 2019-06-30 |
| 1514 | 2019-07-10 | 2,476,584,504 | -1,931,054 | 49.0873 | 5,045,269,388 | 2019-06-30 |
| 1515 | 2019-07-09 | 2,478,515,558 | 4,700,842 | 49.1255 | 5,045,269,388 | 2019-06-30 |
| 1516 | 2019-07-08 | 2,473,814,716 | -1,433,287 | 49.0324 | 5,045,269,388 | 2019-06-30 |
| 1517 | 2019-07-05 | 2,475,248,003 | -2,426,652 | 49.0608 | 5,045,269,388 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,477,674,655 | -1,662,760 | 49.1089 | 5,045,269,388 | 2019-06-30 |
| 1519 | 2019-07-03 | 2,479,337,415 | 1,763,977 | 49.1418 | 5,045,269,388 | 2019-06-30 |
| 1520 | 2019-07-02 | 2,477,573,438 | 305,147 | 49.1069 | 5,045,269,388 | 2019-06-30 |
| 1521 | 2019-06-28 | 2,477,268,291 | 569,581 | 49.1008 | 5,045,269,388 | 2019-05-31 |
| 1522 | 2019-06-27 | 2,476,698,710 | -1,666,227 | 49.0895 | 5,045,269,388 | 2019-05-31 |
| 1523 | 2019-06-26 | 2,478,364,937 | 427,600 | 49.1225 | 5,045,269,388 | 2019-05-31 |
| 1524 | 2019-06-25 | 2,477,937,337 | 941,431 | 49.1141 | 5,045,269,388 | 2019-05-31 |
| 1525 | 2019-06-24 | 2,476,995,906 | 3,515,802 | 49.0954 | 5,045,269,388 | 2019-05-31 |
| 1526 | 2019-06-21 | 2,473,480,104 | 2,087,014 | 49.0257 | 5,045,269,388 | 2019-05-31 |
| 1527 | 2019-06-20 | 2,471,393,090 | 4,997,369 | 48.9844 | 5,045,269,388 | 2019-05-31 |
| 1528 | 2019-06-19 | 2,466,395,721 | 2,181,310 | 48.8853 | 5,045,269,388 | 2019-05-31 |
| 1529 | 2019-06-18 | 2,464,214,411 | 1,677,885 | 48.8421 | 5,045,269,388 | 2019-05-31 |
| 1530 | 2019-06-17 | 2,462,536,526 | 207,576 | 48.8088 | 5,045,269,388 | 2019-05-31 |
| 1531 | 2019-06-14 | 2,462,328,950 | 3,690,110 | 48.8047 | 5,045,269,388 | 2019-05-31 |
| 1532 | 2019-06-13 | 2,458,638,840 | 6,577,941 | 48.7316 | 5,045,269,388 | 2019-05-31 |
| 1533 | 2019-06-12 | 2,452,060,899 | -4,312,220 | 48.6012 | 5,045,269,388 | 2019-05-31 |
| 1534 | 2019-06-11 | 2,456,373,119 | -647,548 | 48.6867 | 5,045,269,388 | 2019-05-31 |
| 1535 | 2019-06-10 | 2,457,020,667 | 1,360,644 | 48.6995 | 5,045,269,388 | 2019-05-31 |
| 1536 | 2019-06-06 | 2,455,660,023 | 2,638,575 | 48.6725 | 5,045,269,388 | 2019-05-31 |
| 1537 | 2019-06-05 | 2,453,021,448 | -490,542 | 48.6202 | 5,045,269,388 | 2019-05-31 |
| 1538 | 2019-06-04 | 2,453,511,990 | -2,006,053 | 48.6300 | 5,045,269,388 | 2019-05-31 |
| 1539 | 2019-06-03 | 2,455,518,043 | 3,503,008 | 48.6697 | 5,045,269,388 | 2019-05-31 |
| 1540 | 2019-05-31 | 2,452,015,035 | 11,521,170 | 48.6003 | 5,045,269,388 | 2019-05-31 |
| 1541 | 2019-05-30 | 2,440,493,865 | -2,607,168 | 48.3719 | 5,045,269,388 | 2019-04-30 |
| 1542 | 2019-05-29 | 2,443,101,033 | -1,317,836 | 48.4236 | 5,045,269,388 | 2019-04-30 |
| 1543 | 2019-05-28 | 2,444,418,869 | -1,370,650 | 48.4497 | 5,045,269,388 | 2019-04-30 |
| 1544 | 2019-05-27 | 2,445,789,519 | -5,640,795 | 48.4769 | 5,045,269,388 | 2019-04-30 |
| 1545 | 2019-05-24 | 2,451,430,314 | -1,129,389 | 48.5887 | 5,045,269,388 | 2019-04-30 |
| 1546 | 2019-05-23 | 2,452,559,703 | -394,808 | 48.6111 | 5,045,269,388 | 2019-04-30 |
| 1547 | 2019-05-22 | 2,452,954,511 | 1,691,317 | 48.6189 | 5,045,269,388 | 2019-04-30 |
| 1548 | 2019-05-21 | 2,451,263,194 | -7,965,175 | 48.5854 | 5,045,269,388 | 2019-04-30 |
| 1549 | 2019-05-20 | 2,459,228,369 | -9,410,456 | 48.7433 | 5,045,269,388 | 2019-04-30 |
| 1550 | 2019-05-17 | 2,468,638,825 | 1,806,968 | 48.9298 | 5,045,269,388 | 2019-04-30 |
| 1551 | 2019-05-16 | 2,466,831,857 | 11,980,965 | 48.8940 | 5,045,269,388 | 2019-04-30 |
| 1552 | 2019-05-15 | 2,454,850,892 | 4,197,516 | 48.6565 | 5,045,269,388 | 2019-04-30 |
| 1553 | 2019-05-14 | 2,450,653,376 | -1,364,213 | 48.5733 | 5,045,269,388 | 2019-04-30 |
| 1554 | 2019-05-10 | 2,452,017,589 | -7,100,448 | 48.6003 | 5,045,269,388 | 2019-04-30 |
| 1555 | 2019-05-09 | 2,459,118,037 | 64,684 | 48.7411 | 5,045,269,388 | 2019-04-30 |
| 1556 | 2019-05-08 | 2,459,053,353 | -1,687,722 | 48.7398 | 5,045,269,388 | 2019-04-30 |
| 1557 | 2019-05-07 | 2,460,741,075 | 1,630,253 | 48.7732 | 5,045,269,388 | 2019-04-30 |
| 1558 | 2019-05-06 | 2,459,110,822 | 630,577 | 48.7409 | 5,045,269,388 | 2019-04-30 |
| 1559 | 2019-05-03 | 2,458,480,245 | -4,184,591 | 48.7284 | 5,045,269,388 | 2019-04-30 |
| 1560 | 2019-05-02 | 2,462,664,836 | 7,840,441 | 48.8114 | 5,045,269,388 | 2019-04-30 |
| 1561 | 2019-04-30 | 2,454,824,395 | -164,830 | 48.6560 | 5,045,269,388 | 2019-04-30 |
| 1562 | 2019-04-29 | 2,454,989,225 | -1,653,704 | 48.6592 | 5,045,269,388 | 2019-03-31 |
| 1563 | 2019-04-26 | 2,456,642,929 | 2,369,891 | 48.6920 | 5,045,269,388 | 2019-03-31 |
| 1564 | 2019-04-25 | 2,454,273,038 | 3,914,720 | 48.6450 | 5,045,269,388 | 2019-03-31 |
| 1565 | 2019-04-24 | 2,450,358,318 | 9,846,667 | 48.5674 | 5,045,269,388 | 2019-03-31 |
| 1566 | 2019-04-23 | 2,440,511,651 | -11,058,488 | 48.3723 | 5,045,269,388 | 2019-03-31 |
| 1567 | 2019-04-18 | 2,451,570,139 | -348,383 | 48.5915 | 5,045,269,388 | 2019-03-31 |
| 1568 | 2019-04-17 | 2,451,918,522 | 3,221,981 | 48.5984 | 5,045,269,388 | 2019-03-31 |
| 1569 | 2019-04-16 | 2,448,696,541 | -485,732 | 48.5345 | 5,045,269,388 | 2019-03-31 |
| 1570 | 2019-04-15 | 2,449,182,273 | 3,201,409 | 48.5441 | 5,045,269,388 | 2019-03-31 |
| 1571 | 2019-04-12 | 2,445,980,864 | 604,841 | 48.4807 | 5,045,269,388 | 2019-03-31 |
| 1572 | 2019-04-11 | 2,445,376,023 | -2,365,643 | 48.4687 | 5,045,269,388 | 2019-03-31 |
| 1573 | 2019-04-10 | 2,447,741,666 | -2,715,148 | 48.5156 | 5,045,269,388 | 2019-03-31 |
| 1574 | 2019-04-09 | 2,450,456,814 | -2,268,280 | 48.5694 | 5,045,269,388 | 2019-03-31 |
| 1575 | 2019-04-08 | 2,452,725,094 | -5,474,801 | 48.6144 | 5,045,269,388 | 2019-03-31 |
| 1576 | 2019-04-04 | 2,458,199,895 | -2,806,346 | 48.7229 | 5,045,269,388 | 2019-03-31 |
| 1577 | 2019-04-03 | 2,461,006,241 | 2,714,379 | 48.7785 | 5,045,269,388 | 2019-03-31 |
| 1578 | 2019-04-02 | 2,458,291,862 | -6,784,519 | 48.7247 | 5,045,269,388 | 2019-03-31 |
| 1579 | 2019-04-01 | 2,465,076,381 | 19,324 | 48.8592 | 5,045,269,388 | 2019-03-31 |
| 1580 | 2019-03-29 | 2,465,057,057 | -2,445,812 | 48.8588 | 5,045,269,388 | 2019-02-28 |
| 1581 | 2019-03-28 | 2,467,502,869 | 3,248,124 | 48.9073 | 5,045,269,388 | 2019-02-28 |
| 1582 | 2019-03-27 | 2,464,254,745 | -822,678 | 48.8429 | 5,045,269,388 | 2019-02-28 |
| 1583 | 2019-03-26 | 2,465,077,423 | -7,645,148 | 48.8592 | 5,045,269,388 | 2019-02-28 |
| 1584 | 2019-03-25 | 2,472,722,571 | -9,764,975 | 49.0107 | 5,045,269,388 | 2019-02-28 |
| 1585 | 2019-03-22 | 2,482,487,546 | 343,389 | 49.2043 | 5,045,269,388 | 2019-02-28 |
| 1586 | 2019-03-21 | 2,482,144,157 | 5,136,165 | 49.1975 | 5,045,269,388 | 2019-02-28 |
| 1587 | 2019-03-20 | 2,477,007,992 | -758,578 | 49.0957 | 5,045,269,388 | 2019-02-28 |
| 1588 | 2019-03-19 | 2,477,766,570 | 2,337,019 | 49.1107 | 5,045,269,388 | 2019-02-28 |
| 1589 | 2019-03-18 | 2,475,429,551 | 3,175,475 | 49.0644 | 5,045,269,388 | 2019-02-28 |
| 1590 | 2019-03-15 | 2,472,254,076 | 5,313,228 | 49.0014 | 5,045,269,388 | 2019-02-28 |
| 1591 | 2019-03-14 | 2,466,940,848 | 6,029,997 | 48.8961 | 5,045,269,388 | 2019-02-28 |
| 1592 | 2019-03-13 | 2,460,910,851 | -4,659,520 | 48.7766 | 5,045,269,388 | 2019-02-28 |
| 1593 | 2019-03-12 | 2,465,570,371 | -5,071,355 | 48.8690 | 5,045,269,388 | 2019-02-28 |
| 1594 | 2019-03-11 | 2,470,641,726 | -13,265,246 | 48.9695 | 5,045,269,388 | 2019-02-28 |
| 1595 | 2019-03-08 | 2,483,906,972 | 2,400,966 | 49.2324 | 5,045,269,388 | 2019-02-28 |
| 1596 | 2019-03-07 | 2,481,506,006 | 2,029,403 | 49.1848 | 5,045,269,388 | 2019-02-28 |
| 1597 | 2019-03-06 | 2,479,476,603 | 2,328,339 | 49.1446 | 5,045,269,388 | 2019-02-28 |
| 1598 | 2019-03-05 | 2,477,148,264 | 730,314 | 49.0984 | 5,045,269,388 | 2019-02-28 |
| 1599 | 2019-03-04 | 2,476,417,950 | 442,077 | 49.0840 | 5,045,269,388 | 2019-02-28 |
| 1600 | 2019-03-01 | 2,475,975,873 | 3,717,261 | 49.0752 | 5,045,269,388 | 2019-02-28 |
| 1601 | 2019-02-28 | 2,472,258,612 | -2,649,110 | 49.0015 | 5,045,269,388 | 2019-02-28 |
| 1602 | 2019-02-27 | 2,474,907,722 | -1,169,847 | 49.0540 | 5,045,269,388 | 2019-01-31 |
| 1603 | 2019-02-26 | 2,476,077,569 | -636,257 | 49.0772 | 5,045,269,388 | 2019-01-31 |
| 1604 | 2019-02-25 | 2,476,713,826 | -6,824,724 | 49.0898 | 5,045,269,388 | 2019-01-31 |
| 1605 | 2019-02-22 | 2,483,538,550 | 3,455,258 | 49.2251 | 5,045,269,388 | 2019-01-31 |
| 1606 | 2019-02-21 | 2,480,083,292 | -7,825,141 | 49.1566 | 5,045,269,388 | 2019-01-31 |
| 1607 | 2019-02-20 | 2,487,908,433 | 5,648,099 | 49.3117 | 5,045,269,388 | 2019-01-31 |
| 1608 | 2019-02-19 | 2,482,260,334 | 5,886,851 | 49.1998 | 5,045,269,388 | 2019-01-31 |
| 1609 | 2019-02-18 | 2,476,373,483 | -3,049,823 | 49.0831 | 5,045,269,388 | 2019-01-31 |
| 1610 | 2019-02-15 | 2,479,423,306 | -1,892,407 | 49.1435 | 5,045,269,388 | 2019-01-31 |
| 1611 | 2019-02-14 | 2,481,315,713 | 1,302,805 | 49.1810 | 5,045,269,388 | 2019-01-31 |
| 1612 | 2019-02-13 | 2,480,012,908 | 1,472,838 | 49.1552 | 5,045,269,388 | 2019-01-31 |
| 1613 | 2019-02-12 | 2,478,540,070 | 2,172,166 | 49.1260 | 5,045,269,388 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,476,367,904 | -932,965 | 49.0830 | 5,045,269,388 | 2019-01-31 |
| 1615 | 2019-02-08 | 2,477,300,869 | -286,736 | 49.1015 | 5,045,269,388 | 2019-01-31 |
| 1616 | 2019-02-04 | 2,477,587,605 | 0 | 49.1071 | 5,045,269,388 | 2019-01-31 |
| 1617 | 2019-02-01 | 2,477,587,605 | -5,419,969 | 49.1071 | 5,045,269,388 | 2019-01-31 |
| 1618 | 2019-01-31 | 2,483,007,574 | 7,307,941 | 49.2146 | 5,045,269,388 | 2019-01-31 |
| 1619 | 2019-01-30 | 2,475,699,633 | -4,475,669 | 49.0697 | 5,045,269,388 | 2018-12-31 |
| 1620 | 2019-01-29 | 2,480,175,302 | 2,009,140 | 49.1584 | 5,045,269,388 | 2018-12-31 |
| 1621 | 2019-01-28 | 2,478,166,162 | -171,271 | 49.1186 | 5,045,269,388 | 2018-12-31 |
| 1622 | 2019-01-25 | 2,478,337,433 | -2,301,189 | 49.1220 | 5,045,269,388 | 2018-12-31 |
| 1623 | 2019-01-24 | 2,480,638,622 | 487,861 | 49.1676 | 5,045,269,388 | 2018-12-31 |
| 1624 | 2019-01-23 | 2,480,150,761 | -4,920,317 | 49.1579 | 5,045,269,388 | 2018-12-31 |
| 1625 | 2019-01-22 | 2,485,071,078 | 3,765,990 | 49.2555 | 5,045,269,388 | 2018-12-31 |
| 1626 | 2019-01-21 | 2,481,305,088 | 1,647,483 | 49.1808 | 5,045,269,388 | 2018-12-31 |
| 1627 | 2019-01-18 | 2,479,657,605 | -1,214,666 | 49.1482 | 5,045,269,388 | 2018-12-31 |
| 1628 | 2019-01-17 | 2,480,872,271 | 6,172,642 | 49.1722 | 5,045,269,388 | 2018-12-31 |
| 1629 | 2019-01-16 | 2,474,699,629 | -6,623,731 | 49.0499 | 5,045,269,388 | 2018-12-31 |
| 1630 | 2019-01-15 | 2,481,323,360 | 8,206,398 | 49.1812 | 5,045,269,388 | 2018-12-31 |
| 1631 | 2019-01-14 | 2,473,116,962 | -4,979,527 | 49.0185 | 5,045,269,388 | 2018-12-31 |
| 1632 | 2019-01-11 | 2,478,096,489 | -5,262,569 | 49.1172 | 5,045,269,388 | 2018-12-31 |
| 1633 | 2019-01-10 | 2,483,359,058 | -677,589 | 49.2215 | 5,045,269,388 | 2018-12-31 |
| 1634 | 2019-01-09 | 2,484,036,647 | -6,947,290 | 49.2350 | 5,045,269,388 | 2018-12-31 |
| 1635 | 2019-01-08 | 2,490,983,937 | -243,885 | 49.3727 | 5,045,269,388 | 2018-12-31 |
| 1636 | 2019-01-07 | 2,491,227,822 | 11,666,652 | 49.3775 | 5,045,269,388 | 2018-12-31 |
| 1637 | 2019-01-04 | 2,479,561,170 | 13,636,315 | 49.1463 | 5,045,269,388 | 2018-12-31 |
| 1638 | 2019-01-03 | 2,465,924,855 | -4,488,801 | 48.8760 | 5,045,269,388 | 2018-12-31 |
| 1639 | 2019-01-02 | 2,470,413,656 | 3,979,298 | 48.9650 | 5,045,269,388 | 2018-12-31 |
| 1640 | 2018-12-31 | 2,466,434,358 | 0 | 48.8861 | 5,045,269,388 | 2018-12-31 |
| 1641 | 2018-12-28 | 2,466,434,358 | -4,034,565 | 48.8861 | 5,045,269,388 | 2018-11-30 |
| 1642 | 2018-12-27 | 2,470,468,923 | 6,796,707 | 48.9660 | 5,045,269,388 | 2018-11-30 |
| 1643 | 2018-12-24 | 2,463,672,216 | 0 | 48.8313 | 5,045,269,388 | 2018-11-30 |
| 1644 | 2018-12-21 | 2,463,672,216 | 2,244,225 | 48.8313 | 5,045,269,388 | 2018-11-30 |
| 1645 | 2018-12-20 | 2,461,427,991 | -9,646,414 | 48.7868 | 5,045,269,388 | 2018-11-30 |
| 1646 | 2018-12-19 | 2,471,074,405 | -1,024,037 | 48.9780 | 5,045,269,388 | 2018-11-30 |
| 1647 | 2018-12-18 | 2,472,098,442 | 2,483,104 | 48.9983 | 5,045,269,388 | 2018-11-30 |
| 1648 | 2018-12-17 | 2,469,615,338 | -67,325,441 | 48.9491 | 5,045,269,388 | 2018-11-30 |
| 1649 | 2018-12-14 | 2,536,940,779 | -5,284,380 | 50.2836 | 5,045,269,388 | 2018-11-30 |
| 1650 | 2018-12-13 | 2,542,225,159 | -2,855,687 | 50.3883 | 5,045,269,388 | 2018-11-30 |
| 1651 | 2018-12-12 | 2,545,080,846 | -916,537 | 50.4449 | 5,045,269,388 | 2018-11-30 |
| 1652 | 2018-12-11 | 2,545,997,383 | -2,024,694 | 50.4631 | 5,045,269,388 | 2018-11-30 |
| 1653 | 2018-12-10 | 2,548,022,077 | -4,452,037 | 50.5032 | 5,045,269,388 | 2018-11-30 |
| 1654 | 2018-12-07 | 2,552,474,114 | -11,009,574 | 50.5914 | 5,045,269,388 | 2018-11-30 |
| 1655 | 2018-12-06 | 2,563,483,688 | -9,107,159 | 50.8096 | 5,045,269,388 | 2018-11-30 |
| 1656 | 2018-12-05 | 2,572,590,847 | -4,077,237 | 50.9902 | 5,045,269,388 | 2018-11-30 |
| 1657 | 2018-12-04 | 2,576,668,084 | -3,425,842 | 51.0710 | 5,045,269,388 | 2018-11-30 |
| 1658 | 2018-12-03 | 2,580,093,926 | -2,410,709 | 51.1389 | 5,045,269,388 | 2018-11-30 |
| 1659 | 2018-11-30 | 2,582,504,635 | 9,258,565 | 51.1867 | 5,045,269,388 | 2018-11-30 |
| 1660 | 2018-11-29 | 2,573,246,070 | 1,488,540 | 51.0031 | 5,045,269,388 | 2018-10-31 |
| 1661 | 2018-11-28 | 2,571,757,530 | 18,695,184 | 50.9736 | 5,045,269,388 | 2018-10-31 |
| 1662 | 2018-11-27 | 2,553,062,346 | -9,371,316 | 50.6031 | 5,045,269,388 | 2018-10-31 |
| 1663 | 2018-11-26 | 2,562,433,662 | 1,493,244 | 50.7888 | 5,045,269,388 | 2018-10-31 |
| 1664 | 2018-11-23 | 2,560,940,418 | -641,052 | 50.7592 | 5,045,269,388 | 2018-10-31 |
| 1665 | 2018-11-22 | 2,561,581,470 | 225,179 | 50.7719 | 5,045,269,388 | 2018-10-31 |
| 1666 | 2018-11-21 | 2,561,356,291 | 1,543,557 | 50.7675 | 5,045,269,388 | 2018-10-31 |
| 1667 | 2018-11-20 | 2,559,812,734 | -3,874,371 | 50.7369 | 5,045,269,388 | 2018-10-31 |
| 1668 | 2018-11-19 | 2,563,687,105 | -1,325,847 | 50.8137 | 5,045,269,388 | 2018-10-31 |
| 1669 | 2018-11-16 | 2,565,012,952 | 3,959,444 | 50.8400 | 5,045,269,388 | 2018-10-31 |
| 1670 | 2018-11-15 | 2,561,053,508 | -7,902,832 | 50.7615 | 5,045,269,388 | 2018-10-31 |
| 1671 | 2018-11-14 | 2,568,956,340 | -11,772,161 | 50.9181 | 5,045,269,388 | 2018-10-31 |
| 1672 | 2018-11-13 | 2,580,728,501 | 5,868,882 | 51.1515 | 5,045,269,388 | 2018-10-31 |
| 1673 | 2018-11-12 | 2,574,859,619 | -4,007,981 | 51.0351 | 5,045,269,388 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,578,867,600 | -718,312 | 51.1146 | 5,045,269,388 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,579,585,912 | 1,723,361 | 51.1288 | 5,045,269,388 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,577,862,551 | 2,610,160 | 51.0946 | 5,045,269,388 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,575,252,391 | 6,773,405 | 51.0429 | 5,045,269,388 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,568,478,986 | 1,881,366 | 50.9087 | 5,045,269,388 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,566,597,620 | -5,564,987 | 50.8714 | 5,045,269,388 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,572,162,607 | 4,884,788 | 50.9817 | 5,045,269,388 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,567,277,819 | 2,108,208 | 50.8849 | 5,045,269,388 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,565,169,611 | -2,007,988 | 50.8431 | 5,045,269,388 | 2018-09-30 |
| 1683 | 2018-10-29 | 2,567,177,599 | -7,695,577 | 50.8829 | 5,045,269,388 | 2018-09-30 |
| 1684 | 2018-10-26 | 2,574,873,176 | -524,230 | 51.0354 | 5,045,269,388 | 2018-09-30 |
| 1685 | 2018-10-25 | 2,575,397,406 | 1,546,142 | 51.0458 | 5,045,269,388 | 2018-09-30 |
| 1686 | 2018-10-24 | 2,573,851,264 | 4,597,984 | 51.0151 | 5,045,269,388 | 2018-09-30 |
| 1687 | 2018-10-23 | 2,569,253,280 | -3,707,241 | 50.9240 | 5,045,269,388 | 2018-09-30 |
| 1688 | 2018-10-22 | 2,572,960,521 | -11,098,371 | 50.9975 | 5,045,269,388 | 2018-09-30 |
| 1689 | 2018-10-19 | 2,584,058,892 | 31,714,125 | 51.2175 | 5,045,269,388 | 2018-09-30 |
| 1690 | 2018-10-18 | 2,552,344,767 | -32,065,362 | 50.5889 | 5,045,269,388 | 2018-09-30 |
| 1691 | 2018-10-16 | 2,584,410,129 | -38,498,776 | 51.2244 | 5,045,269,388 | 2018-09-30 |
| 1692 | 2018-10-15 | 2,622,908,905 | 5,562,888 | 51.9875 | 5,045,269,388 | 2018-09-30 |
| 1693 | 2018-10-12 | 2,617,346,017 | -250,927 | 51.8772 | 5,045,269,388 | 2018-09-30 |
| 1694 | 2018-10-11 | 2,617,596,944 | 12,730,501 | 51.8822 | 5,045,269,388 | 2018-09-30 |
| 1695 | 2018-10-10 | 2,604,866,443 | -3,282,886 | 51.6299 | 5,045,269,388 | 2018-09-30 |
| 1696 | 2018-10-09 | 2,608,149,329 | -377,196 | 51.6949 | 5,045,269,388 | 2018-09-30 |
| 1697 | 2018-10-08 | 2,608,526,525 | -8,541,890 | 51.7024 | 5,045,269,388 | 2018-09-30 |
| 1698 | 2018-10-05 | 2,617,068,415 | -3,901,236 | 51.8717 | 5,045,269,388 | 2018-09-30 |
| 1699 | 2018-10-04 | 2,620,969,651 | -9,818,879 | 51.9491 | 5,045,269,388 | 2018-09-30 |
| 1700 | 2018-10-03 | 2,630,788,530 | -3,119,487 | 52.1437 | 5,045,269,388 | 2018-09-30 |
| 1701 | 2018-10-02 | 2,633,908,017 | 694,553 | 52.2055 | 5,045,269,388 | 2018-09-30 |
| 1702 | 2018-09-28 | 2,633,213,464 | -8,786,884 | 52.1917 | 5,045,269,388 | 2018-08-31 |
| 1703 | 2018-09-27 | 2,642,000,348 | 15,834,338 | 52.3659 | 5,045,269,388 | 2018-08-31 |
| 1704 | 2018-09-26 | 2,626,166,010 | -20,363,313 | 52.0520 | 5,045,269,388 | 2018-08-31 |
| 1705 | 2018-09-24 | 2,646,529,323 | -841,077 | 52.4557 | 5,045,269,388 | 2018-08-31 |
| 1706 | 2018-09-21 | 2,647,370,400 | 317,821 | 52.4723 | 5,045,269,388 | 2018-08-31 |
| 1707 | 2018-09-20 | 2,647,052,579 | 2,489,085 | 52.4660 | 5,045,269,388 | 2018-08-31 |
| 1708 | 2018-09-19 | 2,644,563,494 | -1,463,615 | 52.4167 | 5,045,269,388 | 2018-08-31 |
| 1709 | 2018-09-18 | 2,646,027,109 | 6,213,801 | 52.4457 | 5,045,269,388 | 2018-08-31 |
| 1710 | 2018-09-17 | 2,639,813,308 | -8,359,172 | 52.3225 | 5,045,269,388 | 2018-08-31 |
| 1711 | 2018-09-14 | 2,648,172,480 | 1,890,183 | 52.4882 | 5,045,269,388 | 2018-08-31 |
| 1712 | 2018-09-13 | 2,646,282,297 | 2,826,668 | 52.4508 | 5,045,269,388 | 2018-08-31 |
| 1713 | 2018-09-12 | 2,643,455,629 | 2,368,501 | 52.3947 | 5,045,269,388 | 2018-08-31 |
| 1714 | 2018-09-11 | 2,641,087,128 | 1,426,673 | 52.3478 | 5,045,269,388 | 2018-08-31 |
| 1715 | 2018-09-10 | 2,639,660,455 | -1,148,048 | 52.3195 | 5,045,269,388 | 2018-08-31 |
| 1716 | 2018-09-07 | 2,640,808,503 | 5,061,759 | 52.3423 | 5,045,269,388 | 2018-08-31 |
| 1717 | 2018-09-06 | 2,635,746,744 | -3,059,536 | 52.2419 | 5,045,269,388 | 2018-08-31 |
| 1718 | 2018-09-05 | 2,638,806,280 | -1,246,933 | 52.3026 | 5,045,269,388 | 2018-08-31 |
| 1719 | 2018-09-04 | 2,640,053,213 | 2,089,735 | 52.3273 | 5,045,269,388 | 2018-08-31 |
| 1720 | 2018-09-03 | 2,637,963,478 | 1,489,293 | 52.2859 | 5,045,269,388 | 2018-08-31 |
| 1721 | 2018-08-31 | 2,636,474,185 | 1,445,529 | 52.2564 | 5,045,269,388 | 2018-08-31 |
| 1722 | 2018-08-30 | 2,635,028,656 | 383,169 | 52.2277 | 5,045,269,388 | 2018-07-31 |
| 1723 | 2018-08-29 | 2,634,645,487 | 4,403,797 | 52.2201 | 5,045,269,388 | 2018-07-31 |
| 1724 | 2018-08-28 | 2,630,241,690 | -272,183 | 52.1328 | 5,045,269,388 | 2018-07-31 |
| 1725 | 2018-08-27 | 2,630,513,873 | -3,082,762 | 52.1382 | 5,045,269,388 | 2018-07-31 |
| 1726 | 2018-08-24 | 2,633,596,635 | 6,257,795 | 52.1993 | 5,045,269,388 | 2018-07-31 |
| 1727 | 2018-08-23 | 2,627,338,840 | 1,439,261 | 52.0753 | 5,045,269,388 | 2018-07-31 |
| 1728 | 2018-08-22 | 2,625,899,579 | 3,739,843 | 52.0468 | 5,045,269,388 | 2018-07-31 |
| 1729 | 2018-08-21 | 2,622,159,736 | 5,445,914 | 51.9726 | 5,045,269,388 | 2018-07-31 |
| 1730 | 2018-08-20 | 2,616,713,822 | -2,418,803 | 51.8647 | 5,045,269,388 | 2018-07-31 |
| 1731 | 2018-08-17 | 2,619,132,625 | -11,420,478 | 51.9126 | 5,045,269,388 | 2018-07-31 |
| 1732 | 2018-08-16 | 2,630,553,103 | -1,638,487 | 52.1390 | 5,045,269,388 | 2018-07-31 |
| 1733 | 2018-08-15 | 2,632,191,590 | -3,564,727 | 52.1715 | 5,045,269,388 | 2018-07-31 |
| 1734 | 2018-08-14 | 2,635,756,317 | 3,439,290 | 52.2421 | 5,045,269,388 | 2018-07-31 |
| 1735 | 2018-08-13 | 2,632,317,027 | 6,820,944 | 52.1740 | 5,045,269,388 | 2018-07-31 |
| 1736 | 2018-08-10 | 2,625,496,083 | -635,401 | 52.0388 | 5,045,269,388 | 2018-07-31 |
| 1737 | 2018-08-09 | 2,626,131,484 | -5,422,020 | 52.0514 | 5,045,269,388 | 2018-07-31 |
| 1738 | 2018-08-08 | 2,631,553,504 | 7,618,343 | 52.1588 | 5,045,269,388 | 2018-07-31 |
| 1739 | 2018-08-07 | 2,623,935,161 | -395,685 | 52.0078 | 5,045,269,388 | 2018-07-31 |
| 1740 | 2018-08-06 | 2,624,330,846 | -1,807,075 | 52.0157 | 5,045,269,388 | 2018-07-31 |
| 1741 | 2018-08-03 | 2,626,137,921 | 4,480,019 | 52.0515 | 5,045,269,388 | 2018-07-31 |
| 1742 | 2018-08-02 | 2,621,657,902 | -1,254,590 | 51.9627 | 5,045,269,388 | 2018-07-31 |
| 1743 | 2018-08-01 | 2,622,912,492 | -4,969,821 | 51.9876 | 5,045,269,388 | 2018-07-31 |
| 1744 | 2018-07-31 | 2,627,882,313 | 1,955,833 | 52.0861 | 5,045,269,388 | 2018-07-31 |
| 1745 | 2018-07-30 | 2,625,926,480 | 6,389,781 | 52.0473 | 5,045,269,388 | 2018-06-30 |
| 1746 | 2018-07-27 | 2,619,536,699 | -1,080,885 | 51.9207 | 5,045,269,388 | 2018-06-30 |
| 1747 | 2018-07-26 | 2,620,617,584 | 3,929,881 | 51.9421 | 5,045,269,388 | 2018-06-30 |
| 1748 | 2018-07-25 | 2,616,687,703 | -8,479,496 | 51.8642 | 5,045,269,388 | 2018-06-30 |
| 1749 | 2018-07-24 | 2,625,167,199 | -690,820 | 52.0323 | 5,045,269,388 | 2018-06-30 |
| 1750 | 2018-07-23 | 2,625,858,019 | 16,646,317 | 52.0459 | 5,045,269,388 | 2018-06-30 |
| 1751 | 2018-07-20 | 2,609,211,702 | -9,986,494 | 51.7160 | 5,045,269,388 | 2018-06-30 |
| 1752 | 2018-07-19 | 2,619,198,196 | 1,403,901 | 51.9139 | 5,045,269,388 | 2018-06-30 |
| 1753 | 2018-07-18 | 2,617,794,295 | 11,979,244 | 51.8861 | 5,045,269,388 | 2018-06-30 |
| 1754 | 2018-07-17 | 2,605,815,051 | 6,902,776 | 51.6487 | 5,045,269,388 | 2018-06-30 |
| 1755 | 2018-07-16 | 2,598,912,275 | -2,313,918 | 51.5119 | 5,045,269,388 | 2018-06-30 |
| 1756 | 2018-07-13 | 2,601,226,193 | -8,757,824 | 51.5577 | 5,045,269,388 | 2018-06-30 |
| 1757 | 2018-07-12 | 2,609,984,017 | 8,149,181 | 51.7313 | 5,045,269,388 | 2018-06-30 |
| 1758 | 2018-07-11 | 2,601,834,836 | -5,908,722 | 51.5698 | 5,045,269,388 | 2018-06-30 |
| 1759 | 2018-07-10 | 2,607,743,558 | 6,778,485 | 51.6869 | 5,045,269,388 | 2018-06-30 |
| 1760 | 2018-07-09 | 2,600,965,073 | -14,783,216 | 51.5526 | 5,045,269,388 | 2018-06-30 |
| 1761 | 2018-07-06 | 2,615,748,289 | 4,450,728 | 51.8456 | 5,045,269,388 | 2018-06-30 |
| 1762 | 2018-07-05 | 2,611,297,561 | 1,011,373 | 51.7573 | 5,045,269,388 | 2018-06-30 |
| 1763 | 2018-07-04 | 2,610,286,188 | 1,900,959 | 51.7373 | 5,045,269,388 | 2018-06-30 |
| 1764 | 2018-07-03 | 2,608,385,229 | 1,290,179 | 51.6996 | 5,045,269,388 | 2018-06-30 |
| 1765 | 2018-06-29 | 2,607,095,050 | 778,644 | 51.6741 | 5,045,269,388 | 2018-05-31 |
| 1766 | 2018-06-28 | 2,606,316,406 | 2,580,356 | 51.6586 | 5,045,269,388 | 2018-05-31 |
| 1767 | 2018-06-27 | 2,603,736,050 | 5,538,941 | 51.6075 | 5,045,269,388 | 2018-05-31 |
| 1768 | 2018-06-26 | 2,598,197,109 | 1,841,487 | 51.4977 | 5,045,269,388 | 2018-05-31 |
| 1769 | 2018-06-25 | 2,596,355,622 | 1,341,544 | 51.4612 | 5,045,269,388 | 2018-05-31 |
| 1770 | 2018-06-22 | 2,595,014,078 | -1,758,772 | 51.4346 | 5,045,269,388 | 2018-05-31 |
| 1771 | 2018-06-21 | 2,596,772,850 | 508,786 | 51.4695 | 5,045,269,388 | 2018-05-31 |
| 1772 | 2018-06-20 | 2,596,264,064 | 7,086,423 | 51.4594 | 5,045,269,388 | 2018-05-31 |
| 1773 | 2018-06-19 | 2,589,177,641 | 11,273,089 | 51.3189 | 5,045,269,388 | 2018-05-31 |
| 1774 | 2018-06-15 | 2,577,904,552 | -7,051,872 | 51.0955 | 5,045,269,388 | 2018-05-31 |
| 1775 | 2018-06-14 | 2,584,956,424 | -3,411,684 | 51.2353 | 5,045,269,388 | 2018-05-31 |
| 1776 | 2018-06-13 | 2,588,368,108 | -1,673,366 | 51.3029 | 5,045,269,388 | 2018-05-31 |
| 1777 | 2018-06-12 | 2,590,041,474 | -4,967,279 | 51.3360 | 5,045,269,388 | 2018-05-31 |
| 1778 | 2018-06-11 | 2,595,008,753 | 2,716,942 | 51.4345 | 5,045,269,388 | 2018-05-31 |
| 1779 | 2018-06-08 | 2,592,291,811 | 5,014,165 | 51.3806 | 5,045,269,388 | 2018-05-31 |
| 1780 | 2018-06-07 | 2,587,277,646 | -1,785,206 | 51.2813 | 5,045,269,388 | 2018-05-31 |
| 1781 | 2018-06-06 | 2,589,062,852 | -1,807,234 | 51.3166 | 5,045,269,388 | 2018-05-31 |
| 1782 | 2018-06-05 | 2,590,870,086 | -2,422,844 | 51.3525 | 5,045,269,388 | 2018-05-31 |
| 1783 | 2018-06-04 | 2,593,292,930 | 1,200,717 | 51.4005 | 5,045,269,388 | 2018-05-31 |
| 1784 | 2018-06-01 | 2,592,092,213 | 3,443,636 | 51.3767 | 5,045,269,388 | 2018-05-31 |
| 1785 | 2018-05-31 | 2,588,648,577 | 2,390,097 | 51.3084 | 5,045,269,388 | 2018-05-31 |
| 1786 | 2018-05-30 | 2,586,258,480 | -526,920 | 51.2611 | 5,045,269,388 | 2018-04-30 |
| 1787 | 2018-05-29 | 2,586,785,400 | -2,108,447 | 51.2715 | 5,045,269,388 | 2018-04-30 |
| 1788 | 2018-05-28 | 2,588,893,847 | 3,454,196 | 51.3133 | 5,045,269,388 | 2018-04-30 |
| 1789 | 2018-05-25 | 2,585,439,651 | -3,777,333 | 51.2448 | 5,045,269,388 | 2018-04-30 |
| 1790 | 2018-05-24 | 2,589,216,984 | -1,160,285 | 51.3197 | 5,045,269,388 | 2018-04-30 |
| 1791 | 2018-05-23 | 2,590,377,269 | -1,255,761 | 51.3427 | 5,045,269,388 | 2018-04-30 |
| 1792 | 2018-05-21 | 2,591,633,030 | 7,245,586 | 51.3676 | 5,045,269,388 | 2018-04-30 |
| 1793 | 2018-05-18 | 2,584,387,444 | -966,915 | 51.2240 | 5,045,269,388 | 2018-04-30 |
| 1794 | 2018-05-17 | 2,585,354,359 | 1,654,954 | 51.2431 | 5,045,269,388 | 2018-04-30 |
| 1795 | 2018-05-16 | 2,583,699,405 | 167,267 | 51.2103 | 5,045,269,388 | 2018-04-30 |
| 1796 | 2018-05-15 | 2,583,532,138 | 708,883 | 51.2070 | 5,045,269,388 | 2018-04-30 |
| 1797 | 2018-05-14 | 2,582,823,255 | 734,536 | 51.1930 | 5,045,269,388 | 2018-04-30 |
| 1798 | 2018-05-11 | 2,582,088,719 | -7,928,762 | 51.1784 | 5,045,269,388 | 2018-04-30 |
| 1799 | 2018-05-10 | 2,590,017,481 | -4,526,673 | 51.3356 | 5,045,269,388 | 2018-04-30 |
| 1800 | 2018-05-09 | 2,594,544,154 | 3,450,003 | 51.4253 | 5,045,269,388 | 2018-04-30 |
| 1801 | 2018-05-08 | 2,591,094,151 | -4,952,753 | 51.3569 | 5,045,269,388 | 2018-04-30 |
| 1802 | 2018-05-07 | 2,596,046,904 | 4,350,244 | 51.4551 | 5,045,269,388 | 2018-04-30 |
| 1803 | 2018-05-04 | 2,591,696,660 | 5,196,252 | 51.3688 | 5,045,269,388 | 2018-04-30 |
| 1804 | 2018-05-03 | 2,586,500,408 | 1,469,595 | 51.2659 | 5,045,269,388 | 2018-04-30 |
| 1805 | 2018-05-02 | 2,585,030,813 | 5,636,074 | 51.2367 | 5,045,269,388 | 2018-04-30 |
| 1806 | 2018-04-30 | 2,579,394,739 | 13,101,460 | 51.1250 | 5,045,269,388 | 2018-04-30 |
| 1807 | 2018-04-27 | 2,566,293,279 | -5,231,073 | 50.8653 | 5,045,269,388 | 2018-03-31 |
| 1808 | 2018-04-26 | 2,571,524,352 | -1,869,352 | 50.9690 | 5,045,269,388 | 2018-03-31 |
| 1809 | 2018-04-25 | 2,573,393,704 | 8,278,634 | 51.0061 | 5,045,269,388 | 2018-03-31 |
| 1810 | 2018-04-24 | 2,565,115,070 | 27,306,045 | 50.8420 | 5,045,269,388 | 2018-03-31 |
| 1811 | 2018-04-23 | 2,537,809,025 | 28,716,034 | 50.3008 | 5,045,269,388 | 2018-03-31 |
| 1812 | 2018-04-20 | 2,509,092,991 | -4,083,604 | 49.7316 | 5,045,269,388 | 2018-03-31 |
| 1813 | 2018-04-19 | 2,513,176,595 | 1,224,964 | 49.8125 | 5,045,269,388 | 2018-03-31 |
| 1814 | 2018-04-18 | 2,511,951,631 | -8,028,696 | 49.7883 | 5,045,269,388 | 2018-03-31 |
| 1815 | 2018-04-17 | 2,519,980,327 | -2,377,840 | 49.9474 | 5,045,269,388 | 2018-03-31 |
| 1816 | 2018-04-16 | 2,522,358,167 | 9,116,764 | 49.9945 | 5,045,269,388 | 2018-03-31 |
| 1817 | 2018-04-13 | 2,513,241,403 | -8,075,181 | 49.8138 | 5,045,269,388 | 2018-03-31 |
| 1818 | 2018-04-12 | 2,521,316,584 | 8,231,380 | 49.9739 | 5,045,269,388 | 2018-03-31 |
| 1819 | 2018-04-11 | 2,513,085,204 | -2,307,081 | 49.8107 | 5,045,269,388 | 2018-03-31 |
| 1820 | 2018-04-10 | 2,515,392,285 | -165,780 | 49.8565 | 5,045,269,388 | 2018-03-31 |
| 1821 | 2018-04-09 | 2,515,558,065 | -2,807,171 | 49.8597 | 5,045,269,388 | 2018-03-31 |
| 1822 | 2018-04-06 | 2,518,365,236 | -6,179,673 | 49.9154 | 5,045,269,388 | 2018-03-31 |
| 1823 | 2018-04-04 | 2,524,544,909 | -1,843,769 | 50.0379 | 5,045,269,388 | 2018-03-31 |
| 1824 | 2018-04-03 | 2,526,388,678 | 2,344,441 | 50.0744 | 5,045,269,388 | 2018-03-31 |
| 1825 | 2018-03-29 | 2,524,044,237 | -6,992,938 | 50.0279 | 5,045,269,388 | 2018-02-28 |
| 1826 | 2018-03-28 | 2,531,037,175 | -1,910,443 | 50.1665 | 5,045,269,388 | 2018-02-28 |
| 1827 | 2018-03-27 | 2,532,947,618 | -2,039,142 | 50.2044 | 5,045,269,388 | 2018-02-28 |
| 1828 | 2018-03-26 | 2,534,986,760 | -711,636 | 50.2448 | 5,045,269,388 | 2018-02-28 |
| 1829 | 2018-03-23 | 2,535,698,396 | 1,256,814 | 50.2589 | 5,045,269,388 | 2018-02-28 |
| 1830 | 2018-03-22 | 2,534,441,582 | -3,486,544 | 50.2340 | 5,045,269,388 | 2018-02-28 |
| 1831 | 2018-03-21 | 2,537,928,126 | -635,642 | 50.3031 | 5,045,269,388 | 2018-02-28 |
| 1832 | 2018-03-20 | 2,538,563,768 | -1,413,583 | 50.3157 | 5,045,269,388 | 2018-02-28 |
| 1833 | 2018-03-19 | 2,539,977,351 | -2,934,294 | 50.3437 | 5,045,269,388 | 2018-02-28 |
| 1834 | 2018-03-16 | 2,542,911,645 | -3,602,321 | 50.4019 | 5,045,269,388 | 2018-02-28 |
| 1835 | 2018-03-15 | 2,546,513,966 | 3,122,340 | 50.4733 | 5,045,269,388 | 2018-02-28 |
| 1836 | 2018-03-14 | 2,543,391,626 | -2,319,095 | 50.4114 | 5,045,269,388 | 2018-02-28 |
| 1837 | 2018-03-13 | 2,545,710,721 | 497,782 | 50.4574 | 5,045,269,388 | 2018-02-28 |
| 1838 | 2018-03-12 | 2,545,212,939 | 138,153 | 50.4475 | 5,045,269,388 | 2018-02-28 |
| 1839 | 2018-03-09 | 2,545,074,786 | -2,616,477 | 50.4448 | 5,045,269,388 | 2018-02-28 |
| 1840 | 2018-03-08 | 2,547,691,263 | -932,045 | 50.4966 | 5,045,269,388 | 2018-02-28 |
| 1841 | 2018-03-07 | 2,548,623,308 | 2,374,145 | 50.5151 | 5,045,269,388 | 2018-02-28 |
| 1842 | 2018-03-06 | 2,546,249,163 | 3,107,018 | 50.4681 | 5,045,269,388 | 2018-02-28 |
| 1843 | 2018-03-05 | 2,543,142,145 | 5,317,846 | 50.4065 | 5,045,269,388 | 2018-02-28 |
| 1844 | 2018-03-02 | 2,537,824,299 | -509,157 | 50.3011 | 5,045,269,388 | 2018-02-28 |
| 1845 | 2018-03-01 | 2,538,333,456 | 1,364,345 | 50.3112 | 5,045,269,388 | 2018-02-28 |
| 1846 | 2018-02-28 | 2,536,969,111 | -146,337 | 50.2841 | 5,045,269,388 | 2018-02-28 |
| 1847 | 2018-02-27 | 2,537,115,448 | 1,431,559 | 50.2870 | 5,045,269,388 | 2018-01-31 |
| 1848 | 2018-02-26 | 2,535,683,889 | 2,535,240 | 50.2586 | 5,045,269,388 | 2018-01-31 |
| 1849 | 2018-02-23 | 2,533,148,649 | 1,702,181 | 50.2084 | 5,045,269,388 | 2018-01-31 |
| 1850 | 2018-02-22 | 2,531,446,468 | -2,261,030 | 50.1747 | 5,045,269,388 | 2018-01-31 |
| 1851 | 2018-02-21 | 2,533,707,498 | -2,628,559 | 50.2195 | 5,045,269,388 | 2018-01-31 |
| 1852 | 2018-02-20 | 2,536,336,057 | 319,995 | 50.2716 | 5,045,269,388 | 2018-01-31 |
| 1853 | 2018-02-15 | 2,536,016,062 | 0 | 50.2652 | 5,045,269,388 | 2018-01-31 |
| 1854 | 2018-02-14 | 2,536,016,062 | 1,730,677 | 50.2652 | 5,045,269,388 | 2018-01-31 |
| 1855 | 2018-02-13 | 2,534,285,385 | 6,895,021 | 50.2309 | 5,045,269,388 | 2018-01-31 |
| 1856 | 2018-02-12 | 2,527,390,364 | 1,750,402 | 50.0943 | 5,045,269,388 | 2018-01-31 |
| 1857 | 2018-02-09 | 2,525,639,962 | -628,316 | 50.0596 | 5,045,269,388 | 2018-01-31 |
| 1858 | 2018-02-08 | 2,526,268,278 | 4,039,905 | 50.0720 | 5,045,269,388 | 2018-01-31 |
| 1859 | 2018-02-07 | 2,522,228,373 | -3,610,039 | 49.9919 | 5,045,269,388 | 2018-01-31 |
| 1860 | 2018-02-06 | 2,525,838,412 | -2,055,588 | 50.0635 | 5,045,269,388 | 2018-01-31 |
| 1861 | 2018-02-05 | 2,527,894,000 | -1,809,084 | 50.1042 | 5,045,269,388 | 2018-01-31 |
| 1862 | 2018-02-02 | 2,529,703,084 | -428,555 | 50.1401 | 5,045,269,388 | 2018-01-31 |
| 1863 | 2018-02-01 | 2,530,131,639 | 1,574,780 | 50.1486 | 5,045,269,388 | 2018-01-31 |
| 1864 | 2018-01-31 | 2,528,556,859 | -475,876 | 50.1174 | 5,045,269,388 | 2018-01-31 |
| 1865 | 2018-01-30 | 2,529,032,735 | -376,097 | 50.1268 | 5,045,269,388 | 2017-12-31 |
| 1866 | 2018-01-29 | 2,529,408,832 | -3,148,893 | 50.1343 | 5,045,269,388 | 2017-12-31 |
| 1867 | 2018-01-26 | 2,532,557,725 | -3,278,848 | 50.1967 | 5,045,269,388 | 2017-12-31 |
| 1868 | 2018-01-25 | 2,535,836,573 | -6,948,513 | 50.2617 | 5,045,269,388 | 2017-12-31 |
| 1869 | 2018-01-24 | 2,542,785,086 | -5,634,111 | 50.3994 | 5,045,269,388 | 2017-12-31 |
| 1870 | 2018-01-23 | 2,548,419,197 | -2,600,800 | 50.5111 | 5,045,269,388 | 2017-12-31 |
| 1871 | 2018-01-22 | 2,551,019,997 | -4,584,507 | 50.5626 | 5,045,269,388 | 2017-12-31 |
| 1872 | 2018-01-19 | 2,555,604,504 | -2,705,900 | 50.6535 | 5,045,269,388 | 2017-12-31 |
| 1873 | 2018-01-18 | 2,558,310,404 | 3,960,689 | 50.7071 | 5,045,269,388 | 2017-12-31 |
| 1874 | 2018-01-17 | 2,554,349,715 | -6,101,658 | 50.6286 | 5,045,269,388 | 2017-12-31 |
| 1875 | 2018-01-16 | 2,560,451,373 | 163,599 | 50.7495 | 5,045,269,388 | 2017-12-31 |
| 1876 | 2018-01-15 | 2,560,287,774 | -4,629,624 | 50.7463 | 5,045,269,388 | 2017-12-31 |
| 1877 | 2018-01-12 | 2,564,917,398 | -2,723,351 | 50.8381 | 5,045,269,388 | 2017-12-31 |
| 1878 | 2018-01-11 | 2,567,640,749 | 949,175 | 50.8920 | 5,045,269,388 | 2017-12-31 |
| 1879 | 2018-01-10 | 2,566,691,574 | -2,197,277 | 50.8732 | 5,045,269,388 | 2017-12-31 |
| 1880 | 2018-01-09 | 2,568,888,851 | -836,818 | 50.9168 | 5,045,269,388 | 2017-12-31 |
| 1881 | 2018-01-08 | 2,569,725,669 | 70,267 | 50.9334 | 5,045,269,388 | 2017-12-31 |
| 1882 | 2018-01-05 | 2,569,655,402 | -929,235 | 50.9320 | 5,045,269,388 | 2017-12-31 |
| 1883 | 2018-01-04 | 2,570,584,637 | 637,147 | 50.9504 | 5,045,269,388 | 2017-12-31 |
| 1884 | 2018-01-03 | 2,569,947,490 | -2,195,947 | 50.9378 | 5,045,269,388 | 2017-12-31 |
| 1885 | 2018-01-02 | 2,572,143,437 | 5,373,886 | 50.9813 | 5,045,269,388 | 2017-12-31 |
| 1886 | 2017-12-29 | 2,566,769,551 | -1,062,810 | 50.8748 | 5,045,269,388 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,567,832,361 | -2,113,923 | 50.8958 | 5,045,269,388 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,569,946,284 | 2,747,289 | 50.9377 | 5,045,269,388 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,567,198,995 | -629,963 | 50.8833 | 5,045,269,388 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,567,828,958 | 2,244,539 | 50.8958 | 5,045,269,388 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,565,584,419 | -6,475,165 | 50.8513 | 5,045,269,388 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,572,059,584 | -3,636,149 | 50.9796 | 5,045,269,388 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,575,695,733 | -3,564,604 | 51.0517 | 5,045,269,388 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,579,260,337 | -5,517,919 | 51.1224 | 5,045,269,388 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,584,778,256 | -2,343,835 | 51.2317 | 5,045,269,388 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,587,122,091 | 3,855,446 | 51.2782 | 5,045,269,388 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,583,266,645 | -4,989,179 | 51.2018 | 5,045,269,388 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,588,255,824 | -2,585,570 | 51.3006 | 5,045,269,388 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,590,841,394 | 1,558,342 | 51.3519 | 5,045,269,388 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,589,283,052 | 2,047,433 | 51.3210 | 5,045,269,388 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,587,235,619 | -2,123,705 | 51.2804 | 5,045,269,388 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,589,359,324 | 2,951,081 | 51.3225 | 5,045,269,388 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,586,408,243 | -7,409,756 | 51.2640 | 5,045,269,388 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,593,817,999 | -3,709 | 51.4109 | 5,045,269,388 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,593,821,708 | -2,424,994 | 51.4110 | 5,045,269,388 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,596,246,702 | -1,513,359 | 51.4590 | 5,045,269,388 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,597,760,061 | 1,428,621 | 51.4890 | 5,045,269,388 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,596,331,440 | 8,150,046 | 51.4607 | 5,045,269,388 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,588,181,394 | -1,997,383 | 51.2992 | 5,045,269,388 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,590,178,777 | 1,866,592 | 51.3388 | 5,045,269,388 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,588,312,185 | -247,916 | 51.3018 | 5,045,269,388 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,588,560,101 | 132,630 | 51.3067 | 5,045,269,388 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,588,427,471 | 2,989,001 | 51.3040 | 5,045,269,388 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,585,438,470 | 62,882 | 51.2448 | 5,045,269,388 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,585,375,588 | 6,876,851 | 51.2436 | 5,045,269,388 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,578,498,737 | 3,729,574 | 51.1073 | 5,045,269,388 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,574,769,163 | 444,954 | 51.0333 | 5,045,269,388 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,574,324,209 | 2,908,701 | 51.0245 | 5,045,269,388 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,571,415,508 | 3,910,401 | 50.9669 | 5,045,269,388 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,567,505,107 | 2,931,443 | 50.8894 | 5,045,269,388 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,564,573,664 | -6,264,659 | 50.8313 | 5,045,269,388 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,570,838,323 | 876,200 | 50.9554 | 5,045,269,388 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,569,962,123 | -2,607,657 | 50.9381 | 5,045,269,388 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,572,569,780 | -621,310 | 50.9897 | 5,045,269,388 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,573,191,090 | -2,109,246 | 51.0021 | 5,045,269,388 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,575,300,336 | 1,009,594 | 51.0439 | 5,045,269,388 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,574,290,742 | 4,718,068 | 51.0239 | 5,045,269,388 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,569,572,674 | -2,505,359 | 50.9303 | 5,045,269,388 | 2017-09-30 |
| 1929 | 2017-10-27 | 2,572,078,033 | 2,167,427 | 50.9800 | 5,045,269,388 | 2017-09-30 |
| 1930 | 2017-10-26 | 2,569,910,606 | 3,619,277 | 50.9370 | 5,045,269,388 | 2017-09-30 |
| 1931 | 2017-10-25 | 2,566,291,329 | 1,925,928 | 50.8653 | 5,045,269,388 | 2017-09-30 |
| 1932 | 2017-10-24 | 2,564,365,401 | 1,032,184 | 50.8271 | 5,045,269,388 | 2017-09-30 |
| 1933 | 2017-10-23 | 2,563,333,217 | 604,694 | 50.8067 | 5,045,269,388 | 2017-09-30 |
| 1934 | 2017-10-20 | 2,562,728,523 | 1,880,901 | 50.7947 | 5,045,269,388 | 2017-09-30 |
| 1935 | 2017-10-19 | 2,560,847,622 | 2,416,778 | 50.7574 | 5,045,269,388 | 2017-09-30 |
| 1936 | 2017-10-18 | 2,558,430,844 | 2,495,851 | 50.7095 | 5,045,269,388 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,555,934,993 | 1,987,009 | 50.6600 | 5,045,269,388 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,553,947,984 | 10,954,869 | 50.6206 | 5,045,269,388 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,542,993,115 | -6,403,233 | 50.4035 | 5,045,269,388 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,549,396,348 | 2,164,578 | 50.5304 | 5,045,269,388 | 2017-09-30 |
| 1941 | 2017-10-11 | 2,547,231,770 | 1,798,177 | 50.4875 | 5,045,269,388 | 2017-09-30 |
| 1942 | 2017-10-10 | 2,545,433,593 | -334,180 | 50.4519 | 5,045,269,388 | 2017-09-30 |
| 1943 | 2017-10-09 | 2,545,767,773 | 441,574 | 50.4585 | 5,045,269,388 | 2017-09-30 |
| 1944 | 2017-10-06 | 2,545,326,199 | -4,629,660 | 50.4498 | 5,045,269,388 | 2017-09-30 |
| 1945 | 2017-10-04 | 2,549,955,859 | -10,150,890 | 50.5415 | 5,045,269,388 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,560,106,749 | -5,253,790 | 50.7427 | 5,045,269,388 | 2017-09-30 |
| 1947 | 2017-09-29 | 2,565,360,539 | 2,587,301 | 50.8468 | 5,045,269,388 | 2017-08-31 |
| 1948 | 2017-09-28 | 2,562,773,238 | -8,950,858 | 50.7956 | 5,045,269,388 | 2017-08-31 |
| 1949 | 2017-09-27 | 2,571,724,096 | 540,788 | 50.9730 | 5,045,269,388 | 2017-08-31 |
| 1950 | 2017-09-26 | 2,571,183,308 | 45,758 | 50.9623 | 5,045,269,388 | 2017-08-31 |
| 1951 | 2017-09-25 | 2,571,137,550 | 1,863,137 | 50.9614 | 5,045,269,388 | 2017-08-31 |
| 1952 | 2017-09-22 | 2,569,274,413 | -446,559 | 50.9244 | 5,045,269,388 | 2017-08-31 |
| 1953 | 2017-09-21 | 2,569,720,972 | -1,204,053 | 50.9333 | 5,045,269,388 | 2017-08-31 |
| 1954 | 2017-09-20 | 2,570,925,025 | 441,909 | 50.9571 | 5,045,269,388 | 2017-08-31 |
| 1955 | 2017-09-19 | 2,570,483,116 | -1,760,391 | 50.9484 | 5,045,269,388 | 2017-08-31 |
| 1956 | 2017-09-18 | 2,572,243,507 | 1,895,327 | 50.9833 | 5,045,269,388 | 2017-08-31 |
| 1957 | 2017-09-15 | 2,570,348,180 | 368,766 | 50.9457 | 5,045,269,388 | 2017-08-31 |
| 1958 | 2017-09-14 | 2,569,979,414 | -473,030 | 50.9384 | 5,045,269,388 | 2017-08-31 |
| 1959 | 2017-09-13 | 2,570,452,444 | 53,110 | 50.9478 | 5,045,269,388 | 2017-08-31 |
| 1960 | 2017-09-12 | 2,570,399,334 | -2,457,257 | 50.9467 | 5,045,269,388 | 2017-08-31 |
| 1961 | 2017-09-11 | 2,572,856,591 | 6,310,351 | 50.9954 | 5,045,269,388 | 2017-08-31 |
| 1962 | 2017-09-08 | 2,566,546,240 | -5,665,033 | 50.8704 | 5,045,269,388 | 2017-08-31 |
| 1963 | 2017-09-07 | 2,572,211,273 | 1,885,535 | 50.9826 | 5,045,269,388 | 2017-08-31 |
| 1964 | 2017-09-06 | 2,570,325,738 | -1,900,896 | 50.9453 | 5,045,269,388 | 2017-08-31 |
| 1965 | 2017-09-05 | 2,572,226,634 | -2,091,823 | 50.9829 | 5,045,269,388 | 2017-08-31 |
| 1966 | 2017-09-04 | 2,574,318,457 | -1,870,797 | 51.0244 | 5,045,269,388 | 2017-08-31 |
| 1967 | 2017-09-01 | 2,576,189,254 | -2,770,956 | 51.0615 | 5,045,269,388 | 2017-08-31 |
| 1968 | 2017-08-31 | 2,578,960,210 | 2,479,331 | 51.1164 | 5,045,269,388 | 2017-08-31 |
| 1969 | 2017-08-30 | 2,576,480,879 | 118,970 | 51.0673 | 5,045,269,388 | 2017-07-31 |
| 1970 | 2017-08-29 | 2,576,361,909 | -30,923 | 51.0649 | 5,045,269,388 | 2017-07-31 |
| 1971 | 2017-08-28 | 2,576,392,832 | -3,352,699 | 51.0655 | 5,045,269,388 | 2017-07-31 |
| 1972 | 2017-08-25 | 2,579,745,531 | 10,946,805 | 51.1320 | 5,045,269,388 | 2017-07-31 |
| 1973 | 2017-08-24 | 2,568,798,726 | -2,642,112 | 50.9150 | 5,045,269,388 | 2017-07-31 |
| 1974 | 2017-08-23 | 2,571,440,838 | 0 | 50.9674 | 5,045,269,388 | 2017-07-31 |
| 1975 | 2017-08-22 | 2,571,440,838 | -7,063,421 | 50.9674 | 5,045,269,388 | 2017-07-31 |
| 1976 | 2017-08-21 | 2,578,504,259 | -2,155,894 | 51.1074 | 5,045,269,388 | 2017-07-31 |
| 1977 | 2017-08-18 | 2,580,660,153 | 1,875,929 | 51.1501 | 5,045,269,388 | 2017-07-31 |
| 1978 | 2017-08-17 | 2,578,784,224 | -2,749,696 | 51.1129 | 5,045,269,388 | 2017-07-31 |
| 1979 | 2017-08-16 | 2,581,533,920 | 4,358,982 | 51.1674 | 5,045,269,388 | 2017-07-31 |
| 1980 | 2017-08-15 | 2,577,174,938 | -10,968,091 | 51.0810 | 5,045,269,388 | 2017-07-31 |
| 1981 | 2017-08-14 | 2,588,143,029 | 5,163,652 | 51.2984 | 5,045,269,388 | 2017-07-31 |
| 1982 | 2017-08-11 | 2,582,979,377 | -5,180,735 | 51.1961 | 5,045,269,388 | 2017-07-31 |
| 1983 | 2017-08-10 | 2,588,160,112 | 4,431,495 | 51.2987 | 5,045,269,388 | 2017-07-31 |
| 1984 | 2017-08-09 | 2,583,728,617 | -1,827,018 | 51.2109 | 5,045,269,388 | 2017-07-31 |
| 1985 | 2017-08-08 | 2,585,555,635 | -2,212,663 | 51.2471 | 5,045,269,388 | 2017-07-31 |
| 1986 | 2017-08-07 | 2,587,768,298 | -3,948,688 | 51.2910 | 5,045,269,388 | 2017-07-31 |
| 1987 | 2017-08-04 | 2,591,716,986 | -2,456,259 | 51.3692 | 5,045,269,388 | 2017-07-31 |
| 1988 | 2017-08-03 | 2,594,173,245 | -8,886,097 | 51.4179 | 5,045,269,388 | 2017-07-31 |
| 1989 | 2017-08-02 | 2,603,059,342 | -10,689,631 | 51.5941 | 5,045,269,388 | 2017-07-31 |
| 1990 | 2017-08-01 | 2,613,748,973 | 5,333,661 | 51.8059 | 5,045,269,388 | 2017-07-31 |
| 1991 | 2017-07-31 | 2,608,415,312 | -4,949,782 | 51.7002 | 5,045,269,388 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,613,365,094 | -4,176,381 | 51.7983 | 5,045,269,388 | 2017-06-30 |
| 1993 | 2017-07-27 | 2,617,541,475 | -1,427,743 | 51.8811 | 5,045,269,388 | 2017-06-30 |
| 1994 | 2017-07-26 | 2,618,969,218 | -7,739,398 | 51.9094 | 5,045,269,388 | 2017-06-30 |
| 1995 | 2017-07-25 | 2,626,708,616 | 4,866,319 | 52.0628 | 5,045,269,388 | 2017-06-30 |
| 1996 | 2017-07-24 | 2,621,842,297 | -4,357,669 | 51.9663 | 5,045,269,388 | 2017-06-30 |
| 1997 | 2017-07-21 | 2,626,199,966 | -7,489,281 | 52.0527 | 5,045,269,388 | 2017-06-30 |
| 1998 | 2017-07-20 | 2,633,689,247 | -7,588,622 | 52.2012 | 5,045,269,388 | 2017-06-30 |
| 1999 | 2017-07-19 | 2,641,277,869 | -22,954,264 | 52.3516 | 5,045,269,388 | 2017-06-30 |
| 2000 | 2017-07-18 | 2,664,232,133 | 1,657,815 | 52.8065 | 5,045,269,388 | 2017-06-30 |
| 2001 | 2017-07-17 | 2,662,574,318 | -831,523 | 52.7737 | 5,045,269,388 | 2017-06-30 |
| 2002 | 2017-07-14 | 2,663,405,841 | -5,545,704 | 52.7902 | 5,045,269,388 | 2017-06-30 |
| 2003 | 2017-07-13 | 2,668,951,545 | -6,971,498 | 52.9001 | 5,045,269,388 | 2017-06-30 |
| 2004 | 2017-07-12 | 2,675,923,043 | 1,920,173 | 53.0383 | 5,045,269,388 | 2017-06-30 |
| 2005 | 2017-07-11 | 2,674,002,870 | -633,504 | 53.0002 | 5,045,269,388 | 2017-06-30 |
| 2006 | 2017-07-10 | 2,674,636,374 | 1,835,270 | 53.0128 | 5,045,269,388 | 2017-06-30 |
| 2007 | 2017-07-07 | 2,672,801,104 | -7,865,033 | 52.9764 | 5,045,269,388 | 2017-06-30 |
| 2008 | 2017-07-06 | 2,680,666,137 | 1,581,521 | 53.1323 | 5,045,269,388 | 2017-06-30 |
| 2009 | 2017-07-05 | 2,679,084,616 | 7,405,430 | 53.1009 | 5,045,269,388 | 2017-06-30 |
| 2010 | 2017-07-04 | 2,671,679,186 | -339,764 | 52.9541 | 5,045,269,388 | 2017-06-30 |
| 2011 | 2017-07-03 | 2,672,018,950 | 679,917 | 52.9609 | 5,045,269,388 | 2017-06-30 |
| 2012 | 2017-06-30 | 2,671,339,033 | -936,619 | 52.9474 | 5,045,269,388 | 2017-06-30 |
| 2013 | 2017-06-29 | 2,672,275,652 | 184,020 | 52.9660 | 5,045,269,388 | 2017-06-01 |
| 2014 | 2017-06-28 | 2,672,091,632 | -1,343,234 | 52.9623 | 5,045,269,388 | 2017-06-01 |
| 2015 | 2017-06-27 | 2,673,434,866 | -3,396,323 | 52.9889 | 5,045,269,388 | 2017-06-01 |
| 2016 | 2017-06-26 | 2,676,831,189 | 1,540,637 | 53.0563 | 5,045,269,388 | 2017-06-01 |
| 2017 | 2017-06-23 | 2,675,290,552 | 5,743,064 | 53.0257 | 5,045,269,388 | 2017-06-01 |
| 2018 | 2017-06-22 | 2,669,547,488 | -399,380 | 52.9119 | 5,045,269,388 | 2017-06-01 |
| 2019 | 2017-06-21 | 2,669,946,868 | 1,194,467 | 52.9198 | 5,045,269,388 | 2017-06-01 |
| 2020 | 2017-06-20 | 2,668,752,401 | -120,754 | 52.8961 | 5,045,269,388 | 2017-06-01 |
| 2021 | 2017-06-19 | 2,668,873,155 | 3,630,111 | 52.8985 | 5,045,269,388 | 2017-06-01 |
| 2022 | 2017-06-16 | 2,665,243,044 | 10,414,136 | 52.8266 | 5,045,269,388 | 2017-06-01 |
| 2023 | 2017-06-15 | 2,654,828,908 | 3,092,547 | 52.6202 | 5,045,269,388 | 2017-06-01 |
| 2024 | 2017-06-14 | 2,651,736,361 | -520,057 | 52.5589 | 5,045,269,388 | 2017-06-01 |
| 2025 | 2017-06-13 | 2,652,256,418 | -1,708,728 | 52.5692 | 5,045,269,388 | 2017-06-01 |
| 2026 | 2017-06-12 | 2,653,965,146 | 1,353,826 | 52.6030 | 5,045,269,388 | 2017-06-01 |
| 2027 | 2017-06-09 | 2,652,611,320 | -133,764 | 52.5762 | 5,045,269,388 | 2017-06-01 |
| 2028 | 2017-06-08 | 2,652,745,084 | -5,084,604 | 52.5789 | 5,045,269,388 | 2017-06-01 |
| 2029 | 2017-06-07 | 2,657,829,688 | -4,104,426 | 52.6796 | 5,045,269,388 | 2017-06-01 |
| 2030 | 2017-06-06 | 2,661,934,114 | -3,498,829 | 52.7610 | 5,045,269,388 | 2017-06-01 |
| 2031 | 2017-06-05 | 2,665,432,943 | -1,610,558 | 52.8303 | 5,045,269,388 | 2017-06-01 |
| 2032 | 2017-06-02 | 2,667,043,501 | 1,860,795 | 52.8623 | 5,045,269,388 | 2017-06-01 |
| 2033 | 2017-06-01 | 2,665,182,706 | 245,712 | 52.8254 | 5,045,269,388 | 2017-06-01 |
| 2034 | 2017-05-31 | 2,664,936,994 | 159,462 | 52.8771 | 5,039,869,388 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,664,777,532 | 5,130,146 | 52.8739 | 5,039,869,388 | 2017-04-30 |
| 2036 | 2017-05-26 | 2,659,647,386 | -620,613 | 52.7721 | 5,039,869,388 | 2017-04-30 |
| 2037 | 2017-05-25 | 2,660,267,999 | 397,037 | 52.7845 | 5,039,869,388 | 2017-04-30 |
| 2038 | 2017-05-24 | 2,659,870,962 | 1,027,894 | 52.7766 | 5,039,869,388 | 2017-04-30 |
| 2039 | 2017-05-23 | 2,658,843,068 | 188,974 | 52.7562 | 5,039,869,388 | 2017-04-30 |
| 2040 | 2017-05-22 | 2,658,654,094 | 7,078 | 52.7524 | 5,039,869,388 | 2017-04-30 |
| 2041 | 2017-05-19 | 2,658,647,016 | 7,071,155 | 52.7523 | 5,039,869,388 | 2017-04-30 |
| 2042 | 2017-05-18 | 2,651,575,861 | -2,937,065 | 52.6120 | 5,039,869,388 | 2017-04-30 |
| 2043 | 2017-05-17 | 2,654,512,926 | 1,826,480 | 52.6703 | 5,039,869,388 | 2017-04-30 |
| 2044 | 2017-05-16 | 2,652,686,446 | -1,620,044 | 52.6340 | 5,039,869,388 | 2017-04-30 |
| 2045 | 2017-05-15 | 2,654,306,490 | 1,546,549 | 52.6662 | 5,039,869,388 | 2017-04-30 |
| 2046 | 2017-05-12 | 2,652,759,941 | -1,220,508 | 52.6355 | 5,039,869,388 | 2017-04-30 |
| 2047 | 2017-05-11 | 2,653,980,449 | 1,784,326 | 52.6597 | 5,039,869,388 | 2017-04-30 |
| 2048 | 2017-05-10 | 2,652,196,123 | 5,836,122 | 52.6243 | 5,039,869,388 | 2017-04-30 |
| 2049 | 2017-05-09 | 2,646,360,001 | 1,668,831 | 52.5085 | 5,039,869,388 | 2017-04-30 |
| 2050 | 2017-05-08 | 2,644,691,170 | -570,512 | 52.4754 | 5,039,869,388 | 2017-04-30 |
| 2051 | 2017-05-05 | 2,645,261,682 | -3,363,654 | 52.4867 | 5,039,869,388 | 2017-04-30 |
| 2052 | 2017-05-04 | 2,648,625,336 | 4,257,682 | 52.5535 | 5,039,869,388 | 2017-04-30 |
| 2053 | 2017-05-02 | 2,644,367,654 | -12,976,051 | 52.4690 | 5,039,869,388 | 2017-04-30 |
| 2054 | 2017-04-28 | 2,657,343,705 | -3,102,876 | 52.7264 | 5,039,869,388 | 2017-03-31 |
| 2055 | 2017-04-27 | 2,660,446,581 | 8,729,405 | 52.7880 | 5,039,869,388 | 2017-03-31 |
| 2056 | 2017-04-26 | 2,651,717,176 | 836,268 | 52.6148 | 5,039,869,388 | 2017-03-31 |
| 2057 | 2017-04-25 | 2,650,880,908 | -5,146,016 | 52.5982 | 5,039,869,388 | 2017-03-31 |
| 2058 | 2017-04-24 | 2,656,026,924 | -1,813,059 | 52.7003 | 5,039,869,388 | 2017-03-31 |
| 2059 | 2017-04-21 | 2,657,839,983 | -4,063,892 | 52.7363 | 5,039,869,388 | 2017-03-31 |
| 2060 | 2017-04-20 | 2,661,903,875 | -6,264,742 | 52.8169 | 5,039,869,388 | 2017-03-31 |
| 2061 | 2017-04-19 | 2,668,168,617 | 3,966,559 | 52.9412 | 5,039,869,388 | 2017-03-31 |
| 2062 | 2017-04-18 | 2,664,202,058 | 1,100,750 | 52.8625 | 5,039,869,388 | 2017-03-31 |
| 2063 | 2017-04-13 | 2,663,101,308 | -1,787,151 | 52.8407 | 5,039,869,388 | 2017-03-31 |
| 2064 | 2017-04-12 | 2,664,888,459 | -1,236,594 | 52.8761 | 5,039,869,388 | 2017-03-31 |
| 2065 | 2017-04-11 | 2,666,125,053 | 2,294,052 | 52.9007 | 5,039,869,388 | 2017-03-31 |
| 2066 | 2017-04-10 | 2,663,831,001 | -2,211,190 | 52.8552 | 5,039,869,388 | 2017-03-31 |
| 2067 | 2017-04-07 | 2,666,042,191 | 8,366,705 | 52.8990 | 5,039,869,388 | 2017-03-31 |
| 2068 | 2017-04-06 | 2,657,675,486 | 4,944,004 | 52.7330 | 5,039,869,388 | 2017-03-31 |
| 2069 | 2017-04-05 | 2,652,731,482 | 1,215,174 | 52.6349 | 5,039,869,388 | 2017-03-31 |
| 2070 | 2017-04-03 | 2,651,516,308 | 4,085,993 | 52.6108 | 5,039,869,388 | 2017-03-31 |
| 2071 | 2017-03-31 | 2,647,430,315 | 5,896,634 | 52.5297 | 5,039,869,388 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,641,533,681 | 4,022,832 | 52.4127 | 5,039,869,388 | 2017-02-28 |
| 2073 | 2017-03-29 | 2,637,510,849 | 3,530,890 | 52.3329 | 5,039,869,388 | 2017-02-28 |
| 2074 | 2017-03-28 | 2,633,979,959 | -4,934,106 | 52.2629 | 5,039,869,388 | 2017-02-28 |
| 2075 | 2017-03-27 | 2,638,914,065 | -1,228,674 | 52.3608 | 5,039,869,388 | 2017-02-28 |
| 2076 | 2017-03-24 | 2,640,142,739 | -1,202,389 | 52.3851 | 5,039,869,388 | 2017-02-28 |
| 2077 | 2017-03-23 | 2,641,345,128 | -5,133,859 | 52.4090 | 5,039,869,388 | 2017-02-28 |
| 2078 | 2017-03-22 | 2,646,478,987 | -3,924,913 | 52.5109 | 5,039,869,388 | 2017-02-28 |
| 2079 | 2017-03-21 | 2,650,403,900 | 6,736,871 | 52.5887 | 5,039,869,388 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,643,667,029 | 839,049 | 52.4551 | 5,039,869,388 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,642,827,980 | -1,079,980 | 52.4384 | 5,039,869,388 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,643,907,960 | -1,839,167 | 52.4599 | 5,039,869,388 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,645,747,127 | -2,618,435 | 52.4963 | 5,039,869,388 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,648,365,562 | -3,435,639 | 52.5483 | 5,039,869,388 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,651,801,201 | 2,386,475 | 52.6165 | 5,039,869,388 | 2017-02-28 |
| 2086 | 2017-03-10 | 2,649,414,726 | -4,881,354 | 52.5691 | 5,039,869,388 | 2017-02-28 |
| 2087 | 2017-03-09 | 2,654,296,080 | 719,435 | 52.6660 | 5,039,869,388 | 2017-02-28 |
| 2088 | 2017-03-08 | 2,653,576,645 | 3,101,061 | 52.6517 | 5,039,869,388 | 2017-02-28 |
| 2089 | 2017-03-07 | 2,650,475,584 | 1,493,748 | 52.5902 | 5,039,869,388 | 2017-02-28 |
| 2090 | 2017-03-06 | 2,648,981,836 | -2,278,298 | 52.5605 | 5,039,869,388 | 2017-02-28 |
| 2091 | 2017-03-03 | 2,651,260,134 | -5,345,512 | 52.6057 | 5,039,869,388 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,656,605,646 | -500,226 | 52.7118 | 5,039,869,388 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,657,105,872 | 1,557,029 | 52.7217 | 5,039,869,388 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,655,548,843 | -206,656 | 52.6908 | 5,039,869,388 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,655,755,499 | -1,068,926 | 52.6949 | 5,039,869,388 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,656,824,425 | -7,145,000 | 52.7161 | 5,039,869,388 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,663,969,425 | -519,391 | 52.8579 | 5,039,869,388 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,664,488,816 | 4,187,363 | 52.8682 | 5,039,869,388 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,660,301,453 | 955,111 | 52.7851 | 5,039,869,388 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,659,346,342 | 3,915,217 | 52.7662 | 5,039,869,388 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,655,431,125 | 1,118,216 | 52.6885 | 5,039,869,388 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,654,312,909 | -4,754,668 | 52.6663 | 5,039,869,388 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,659,067,577 | -6,064,076 | 52.7606 | 5,039,869,388 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,665,131,653 | -6,738,730 | 52.8810 | 5,039,869,388 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,671,870,383 | -4,753,644 | 53.0147 | 5,039,869,388 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,676,624,027 | -6,015,189 | 53.1090 | 5,039,869,388 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,682,639,216 | -831,082 | 53.2283 | 5,039,869,388 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,683,470,298 | -3,742,733 | 53.2448 | 5,039,869,388 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,687,213,031 | 1,210,012 | 53.3191 | 5,039,869,388 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,686,003,019 | -522,502 | 53.2951 | 5,039,869,388 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,686,525,521 | -5,591,686 | 53.3055 | 5,039,869,388 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,692,117,207 | 15,464 | 53.4164 | 5,039,869,388 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,692,101,743 | -1,628,802 | 53.4161 | 5,039,869,388 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,693,730,545 | 0 | 53.4484 | 5,039,869,388 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,693,730,545 | -2,856,268 | 53.4484 | 5,039,869,388 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,696,586,813 | -1,120,542 | 53.5051 | 5,039,869,388 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,697,707,355 | 3,103,877 | 53.5273 | 5,039,869,388 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,694,603,478 | -744,684 | 53.4657 | 5,039,869,388 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,695,348,162 | -3,354,451 | 53.4805 | 5,039,869,388 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,698,702,613 | -651,310 | 53.5471 | 5,039,869,388 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,699,353,923 | 2,115,511 | 53.5600 | 5,039,869,388 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,697,238,412 | -3,301,779 | 53.5180 | 5,039,869,388 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,700,540,191 | 4,002,555 | 53.5835 | 5,039,869,388 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,696,537,636 | 704,064 | 53.5041 | 5,039,869,388 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,695,833,572 | -2,222,043 | 53.4901 | 5,039,869,388 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,698,055,615 | -14,001 | 53.5342 | 5,039,869,388 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,698,069,616 | -244,422 | 53.5345 | 5,039,869,388 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,698,314,038 | -433,568 | 53.5394 | 5,039,869,388 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,698,747,606 | -3,647,163 | 53.5480 | 5,039,869,388 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,702,394,769 | 1,457,761 | 53.6203 | 5,039,869,388 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,700,937,008 | 163,103 | 53.5914 | 5,039,869,388 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,700,773,905 | -103,307 | 53.5882 | 5,039,869,388 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,700,877,212 | -2,242,906 | 53.5902 | 5,039,869,388 | 2016-12-08 |
| 2134 | 2016-12-29 | 2,703,120,118 | -392,968 | 53.6347 | 5,039,869,388 | 2016-12-08 |
| 2135 | 2016-12-28 | 2,703,513,086 | -1,485,328 | 53.6425 | 5,039,869,388 | 2016-12-08 |
| 2136 | 2016-12-23 | 2,704,998,414 | -83,684 | 53.6720 | 5,039,869,388 | 2016-12-08 |
| 2137 | 2016-12-22 | 2,705,082,098 | -1,759,197 | 53.6737 | 5,039,869,388 | 2016-12-08 |
| 2138 | 2016-12-21 | 2,706,841,295 | -904,983 | 53.7086 | 5,039,869,388 | 2016-12-08 |
| 2139 | 2016-12-20 | 2,707,746,278 | 3,435,141 | 53.7265 | 5,039,869,388 | 2016-12-08 |
| 2140 | 2016-12-19 | 2,704,311,137 | 294,441 | 53.6584 | 5,039,869,388 | 2016-12-08 |
| 2141 | 2016-12-16 | 2,704,016,696 | -3,765,437 | 53.6525 | 5,039,869,388 | 2016-12-08 |
| 2142 | 2016-12-15 | 2,707,782,133 | 1,048,099 | 53.7272 | 5,039,869,388 | 2016-12-08 |
| 2143 | 2016-12-14 | 2,706,734,034 | -4,834,551 | 53.7064 | 5,039,869,388 | 2016-12-08 |
| 2144 | 2016-12-13 | 2,711,568,585 | 6,126,740 | 53.8024 | 5,039,869,388 | 2016-12-08 |
| 2145 | 2016-12-12 | 2,705,441,845 | -449,125 | 53.6808 | 5,039,869,388 | 2016-12-08 |
| 2146 | 2016-12-09 | 2,705,890,970 | -2,985,550 | 53.6897 | 5,039,869,388 | 2016-12-08 |
| 2147 | 2016-12-08 | 2,708,876,520 | 4,441,645 | 53.7489 | 5,039,869,388 | 2016-12-08 |
| 2148 | 2016-12-07 | 2,704,434,875 | -225,390 | 53.6864 | 5,037,469,388 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,704,660,265 | -1,733,657 | 53.6909 | 5,037,469,388 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,706,393,922 | 207,321 | 53.7253 | 5,037,469,388 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,706,186,601 | 903,259 | 53.7212 | 5,037,469,388 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,705,283,342 | -241,158 | 53.7032 | 5,037,469,388 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,705,524,500 | -1,140,203 | 53.7080 | 5,037,469,388 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,706,664,703 | 362,140 | 53.7306 | 5,037,469,388 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,706,302,563 | 496,010 | 53.7235 | 5,037,469,388 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,705,806,553 | 696,242 | 53.7136 | 5,037,469,388 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,705,110,311 | -2,214,111 | 53.6998 | 5,037,469,388 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,707,324,422 | -1,668,284 | 53.7437 | 5,037,469,388 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,708,992,706 | 1,750,269 | 53.7769 | 5,037,469,388 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,707,242,437 | 626,349 | 53.7421 | 5,037,469,388 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,706,616,088 | 1,941,449 | 53.7297 | 5,037,469,388 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,704,674,639 | 448,000 | 53.6911 | 5,037,469,388 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,704,226,639 | 838,394 | 53.6822 | 5,037,469,388 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,703,388,245 | 763,912 | 53.6656 | 5,037,469,388 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,702,624,333 | -1,068,973 | 53.6504 | 5,037,469,388 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,703,693,306 | 3,548,176 | 53.6717 | 5,037,469,388 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,700,145,130 | -2,812,173 | 53.6012 | 5,037,469,388 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,702,957,303 | -649,882 | 53.6570 | 5,037,469,388 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,703,607,185 | -7,302,919 | 53.6699 | 5,037,469,388 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,710,910,104 | -1,366,451 | 53.8149 | 5,037,469,388 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,712,276,555 | -6,830,224 | 53.8420 | 5,037,469,388 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,719,106,779 | 1,254,692 | 53.9776 | 5,037,469,388 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,717,852,087 | 3,229,498 | 53.9527 | 5,037,469,388 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,714,622,589 | 937,521 | 53.8886 | 5,037,469,388 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,713,685,068 | -1,006,035 | 53.8700 | 5,037,469,388 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,714,691,103 | 350,175 | 53.8900 | 5,037,469,388 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,714,340,928 | 1,846,251 | 53.8830 | 5,037,469,388 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,712,494,677 | -675,269 | 53.8464 | 5,037,469,388 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,713,169,946 | 5,447,527 | 53.8598 | 5,037,469,388 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,707,722,419 | -1,149,568 | 53.7516 | 5,037,469,388 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,708,871,987 | 0 | 53.7745 | 5,037,469,388 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,708,871,987 | 4,398,678 | 53.7745 | 5,037,469,388 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,704,473,309 | -526,656 | 53.6871 | 5,037,469,388 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,704,999,965 | -448,550 | 53.6976 | 5,037,469,388 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,705,448,515 | 2,385 | 53.7065 | 5,037,469,388 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,705,446,130 | -212,813 | 53.7065 | 5,037,469,388 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,705,658,943 | 1,929,386 | 53.7107 | 5,037,469,388 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,703,729,557 | 1,857,324 | 53.6724 | 5,037,469,388 | 2016-09-30 |
| 2189 | 2016-10-11 | 2,701,872,233 | -385,707 | 53.6355 | 5,037,469,388 | 2016-09-30 |
| 2190 | 2016-10-07 | 2,702,257,940 | 140,624 | 53.6432 | 5,037,469,388 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,702,117,316 | 326,741 | 53.6404 | 5,037,469,388 | 2016-09-30 |
| 2192 | 2016-10-05 | 2,701,790,575 | -2,249 | 53.6339 | 5,037,469,388 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,701,792,824 | 2,738,466 | 53.6339 | 5,037,469,388 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,699,054,358 | 116,718 | 53.5796 | 5,037,469,388 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,698,937,640 | 975,145 | 53.5773 | 5,037,469,388 | 2016-09-30 |
| 2196 | 2016-09-29 | 2,697,962,495 | 3,503,236 | 53.5579 | 5,037,469,388 | 2016-08-31 |
| 2197 | 2016-09-28 | 2,694,459,259 | -260,132 | 53.4884 | 5,037,469,388 | 2016-08-31 |
| 2198 | 2016-09-27 | 2,694,719,391 | -9,084,411 | 53.4935 | 5,037,469,388 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,703,803,802 | -1,584,269 | 53.6739 | 5,037,469,388 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,705,388,071 | -4,996,898 | 53.7053 | 5,037,469,388 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,710,384,969 | -272,986 | 53.8045 | 5,037,469,388 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,710,657,955 | 982,541 | 53.8099 | 5,037,469,388 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,709,675,414 | -442,645 | 53.7904 | 5,037,469,388 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,710,118,059 | 153,734 | 53.7992 | 5,037,469,388 | 2016-08-31 |
| 2205 | 2016-09-15 | 2,709,964,325 | 1,469,752 | 53.7961 | 5,037,469,388 | 2016-08-31 |
| 2206 | 2016-09-14 | 2,708,494,573 | 1,902,486 | 53.7670 | 5,037,469,388 | 2016-08-31 |
| 2207 | 2016-09-13 | 2,706,592,087 | -75,115 | 53.7292 | 5,037,469,388 | 2016-08-31 |
| 2208 | 2016-09-12 | 2,706,667,202 | 3,927,526 | 53.7307 | 5,037,469,388 | 2016-08-31 |
| 2209 | 2016-09-09 | 2,702,739,676 | -6,932,260 | 53.6527 | 5,037,469,388 | 2016-08-31 |
| 2210 | 2016-09-08 | 2,709,671,936 | 1,749,549 | 53.7903 | 5,037,469,388 | 2016-08-31 |
| 2211 | 2016-09-07 | 2,707,922,387 | 211,871 | 53.7556 | 5,037,469,388 | 2016-08-31 |
| 2212 | 2016-09-06 | 2,707,710,516 | 1,970,424 | 53.7514 | 5,037,469,388 | 2016-08-31 |
| 2213 | 2016-09-05 | 2,705,740,092 | -36,654 | 53.7123 | 5,037,469,388 | 2016-08-31 |
| 2214 | 2016-09-02 | 2,705,776,746 | 459,611 | 53.7130 | 5,037,469,388 | 2016-08-31 |
| 2215 | 2016-09-01 | 2,705,317,135 | 5,556,844 | 53.7039 | 5,037,469,388 | 2016-08-31 |
| 2216 | 2016-08-31 | 2,699,760,291 | 9,644,640 | 53.5936 | 5,037,469,388 | 2016-08-31 |
| 2217 | 2016-08-30 | 2,690,115,651 | 674,586 | 53.4021 | 5,037,469,388 | 2016-07-31 |
| 2218 | 2016-08-29 | 2,689,441,065 | 2,442,563 | 53.3887 | 5,037,469,388 | 2016-07-31 |
| 2219 | 2016-08-26 | 2,686,998,502 | 297,008 | 53.3402 | 5,037,469,388 | 2016-07-31 |
| 2220 | 2016-08-25 | 2,686,701,494 | -607,706 | 53.3343 | 5,037,469,388 | 2016-07-31 |
| 2221 | 2016-08-24 | 2,687,309,200 | 248,293 | 53.3464 | 5,037,469,388 | 2016-07-31 |
| 2222 | 2016-08-23 | 2,687,060,907 | 4,910,000 | 53.3415 | 5,037,469,388 | 2016-07-31 |
| 2223 | 2016-08-22 | 2,682,150,907 | 4,434,231 | 53.2440 | 5,037,469,388 | 2016-07-31 |
| 2224 | 2016-08-19 | 2,677,716,676 | -8,841,585 | 53.1560 | 5,037,469,388 | 2016-07-31 |
| 2225 | 2016-08-18 | 2,686,558,261 | 508,240 | 53.3315 | 5,037,469,388 | 2016-07-31 |
| 2226 | 2016-08-17 | 2,686,050,021 | 5,197,045 | 53.3214 | 5,037,469,388 | 2016-07-31 |
| 2227 | 2016-08-16 | 2,680,852,976 | -3,035,225 | 53.2182 | 5,037,469,388 | 2016-07-31 |
| 2228 | 2016-08-15 | 2,683,888,201 | -3,708,555 | 53.2785 | 5,037,469,388 | 2016-07-31 |
| 2229 | 2016-08-12 | 2,687,596,756 | -4,271,658 | 53.3521 | 5,037,469,388 | 2016-07-31 |
| 2230 | 2016-08-11 | 2,691,868,414 | 1,269,674 | 53.4369 | 5,037,469,388 | 2016-07-31 |
| 2231 | 2016-08-10 | 2,690,598,740 | 2,871,321 | 53.4117 | 5,037,469,388 | 2016-07-31 |
| 2232 | 2016-08-09 | 2,687,727,419 | 624,269 | 53.3547 | 5,037,469,388 | 2016-07-31 |
| 2233 | 2016-08-08 | 2,687,103,150 | 6,253,706 | 53.3423 | 5,037,469,388 | 2016-07-31 |
| 2234 | 2016-08-05 | 2,680,849,444 | -6,560,071 | 53.2182 | 5,037,469,388 | 2016-07-31 |
| 2235 | 2016-08-04 | 2,687,409,515 | 3,268,310 | 53.3484 | 5,037,469,388 | 2016-07-31 |
| 2236 | 2016-08-03 | 2,684,141,205 | -882,795 | 53.2835 | 5,037,469,388 | 2016-07-31 |
| 2237 | 2016-08-02 | 2,685,024,000 | 0 | 53.3010 | 5,037,469,388 | 2016-07-31 |
| 2238 | 2016-08-01 | 2,685,024,000 | 437,853 | 53.3010 | 5,037,469,388 | 2016-07-31 |
| 2239 | 2016-07-29 | 2,684,586,147 | 1,036,361 | 53.2924 | 5,037,469,388 | 2016-06-30 |
| 2240 | 2016-07-28 | 2,683,549,786 | 8,883,702 | 53.2718 | 5,037,469,388 | 2016-06-30 |
| 2241 | 2016-07-27 | 2,674,666,084 | 3,931,093 | 53.0954 | 5,037,469,388 | 2016-06-30 |
| 2242 | 2016-07-26 | 2,670,734,991 | 10,117,634 | 53.0174 | 5,037,469,388 | 2016-06-30 |
| 2243 | 2016-07-25 | 2,660,617,357 | 7,641,771 | 52.8165 | 5,037,469,388 | 2016-06-30 |
| 2244 | 2016-07-22 | 2,652,975,586 | 2,748,707 | 52.6648 | 5,037,469,388 | 2016-06-30 |
| 2245 | 2016-07-21 | 2,650,226,879 | -218,578 | 52.6103 | 5,037,469,388 | 2016-06-30 |
| 2246 | 2016-07-20 | 2,650,445,457 | 4,550,749 | 52.6146 | 5,037,469,388 | 2016-06-30 |
| 2247 | 2016-07-19 | 2,645,894,708 | -1,734,543 | 52.5243 | 5,037,469,388 | 2016-06-30 |
| 2248 | 2016-07-18 | 2,647,629,251 | -10,779,029 | 52.5587 | 5,037,469,388 | 2016-06-30 |
| 2249 | 2016-07-15 | 2,658,408,280 | -497,795 | 52.7727 | 5,037,469,388 | 2016-06-30 |
| 2250 | 2016-07-14 | 2,658,906,075 | 626,902 | 52.7826 | 5,037,469,388 | 2016-06-30 |
| 2251 | 2016-07-13 | 2,658,279,173 | -3,792,477 | 52.7701 | 5,037,469,388 | 2016-06-30 |
| 2252 | 2016-07-12 | 2,662,071,650 | 2,091,719 | 52.8454 | 5,037,469,388 | 2016-06-30 |
| 2253 | 2016-07-11 | 2,659,979,931 | 7,178,201 | 52.8039 | 5,037,469,388 | 2016-06-30 |
| 2254 | 2016-07-08 | 2,652,801,730 | 5,745,730 | 52.6614 | 5,037,469,388 | 2016-06-30 |
| 2255 | 2016-07-07 | 2,647,056,000 | -17,476,231 | 52.5473 | 5,037,469,388 | 2016-06-30 |
| 2256 | 2016-07-06 | 2,664,532,231 | 881,880 | 52.8943 | 5,037,469,388 | 2016-06-30 |
| 2257 | 2016-07-05 | 2,663,650,351 | 4,683,152 | 52.8768 | 5,037,469,388 | 2016-06-30 |
| 2258 | 2016-07-04 | 2,658,967,199 | 5,162,249 | 52.7838 | 5,037,469,388 | 2016-06-30 |
| 2259 | 2016-06-30 | 2,653,804,950 | -106,230 | 52.6813 | 5,037,469,388 | 2016-06-30 |
| 2260 | 2016-06-29 | 2,653,911,180 | 623,993 | 52.6834 | 5,037,469,388 | 2016-05-31 |
| 2261 | 2016-06-28 | 2,653,287,187 | -4,307,402 | 52.6710 | 5,037,469,388 | 2016-05-31 |
| 2262 | 2016-06-27 | 2,657,594,589 | 902,613 | 52.7565 | 5,037,469,388 | 2016-05-31 |
| 2263 | 2016-06-24 | 2,656,691,976 | 2,073,298 | 52.7386 | 5,037,469,388 | 2016-05-31 |
| 2264 | 2016-06-23 | 2,654,618,678 | -2,501,576 | 52.6975 | 5,037,469,388 | 2016-05-31 |
| 2265 | 2016-06-22 | 2,657,120,254 | -2,222,591 | 52.7471 | 5,037,469,388 | 2016-05-31 |
| 2266 | 2016-06-21 | 2,659,342,845 | -2,508,445 | 52.7912 | 5,037,469,388 | 2016-05-31 |
| 2267 | 2016-06-20 | 2,661,851,290 | 2,059,669 | 52.8410 | 5,037,469,388 | 2016-05-31 |
| 2268 | 2016-06-17 | 2,659,791,621 | 2,543,405 | 52.8002 | 5,037,469,388 | 2016-05-31 |
| 2269 | 2016-06-16 | 2,657,248,216 | -4,793,126 | 52.7497 | 5,037,469,388 | 2016-05-31 |
| 2270 | 2016-06-15 | 2,662,041,342 | 5,868,620 | 52.8448 | 5,037,469,388 | 2016-05-31 |
| 2271 | 2016-06-14 | 2,656,172,722 | -994,378 | 52.7283 | 5,037,469,388 | 2016-05-31 |
| 2272 | 2016-06-13 | 2,657,167,100 | 2,665,265 | 52.7481 | 5,037,469,388 | 2016-05-31 |
| 2273 | 2016-06-10 | 2,654,501,835 | -457,329 | 52.6951 | 5,037,469,388 | 2016-05-31 |
| 2274 | 2016-06-08 | 2,654,959,164 | 5,410,120 | 52.7042 | 5,037,469,388 | 2016-05-31 |
| 2275 | 2016-06-07 | 2,649,549,044 | -2,558,297 | 52.5968 | 5,037,469,388 | 2016-05-31 |
| 2276 | 2016-06-06 | 2,652,107,341 | 1,866,100 | 52.6476 | 5,037,469,388 | 2016-05-31 |
| 2277 | 2016-06-03 | 2,650,241,241 | 11,607,767 | 52.6106 | 5,037,469,388 | 2016-05-31 |
| 2278 | 2016-06-02 | 2,638,633,474 | 1,131,805 | 52.3801 | 5,037,469,388 | 2016-05-31 |
| 2279 | 2016-06-01 | 2,637,501,669 | 1,338,144 | 52.3577 | 5,037,469,388 | 2016-05-31 |
| 2280 | 2016-05-31 | 2,636,163,525 | 4,539,773 | 52.3311 | 5,037,469,388 | 2016-05-31 |
| 2281 | 2016-05-30 | 2,631,623,752 | -10,119,098 | 52.2410 | 5,037,469,388 | 2016-04-30 |
| 2282 | 2016-05-27 | 2,641,742,850 | 846,436 | 52.4419 | 5,037,469,388 | 2016-04-30 |
| 2283 | 2016-05-26 | 2,640,896,414 | -3,242,543 | 52.4251 | 5,037,469,388 | 2016-04-30 |
| 2284 | 2016-05-25 | 2,644,138,957 | -4,547,768 | 52.4894 | 5,037,469,388 | 2016-04-30 |
| 2285 | 2016-05-24 | 2,648,686,725 | 622,176 | 52.5797 | 5,037,469,388 | 2016-04-30 |
| 2286 | 2016-05-23 | 2,648,064,549 | 2,444,158 | 52.5674 | 5,037,469,388 | 2016-04-30 |
| 2287 | 2016-05-20 | 2,645,620,391 | -2,085,845 | 52.5188 | 5,037,469,388 | 2016-04-30 |
| 2288 | 2016-05-19 | 2,647,706,236 | 507,808 | 52.5602 | 5,037,469,388 | 2016-04-30 |
| 2289 | 2016-05-18 | 2,647,198,428 | -3,525,640 | 52.5502 | 5,037,469,388 | 2016-04-30 |
| 2290 | 2016-05-17 | 2,650,724,068 | 19,423 | 52.6202 | 5,037,469,388 | 2016-04-30 |
| 2291 | 2016-05-16 | 2,650,704,645 | 2,188,408 | 52.6198 | 5,037,469,388 | 2016-04-30 |
| 2292 | 2016-05-13 | 2,648,516,237 | 1,966,794 | 52.5763 | 5,037,469,388 | 2016-04-30 |
| 2293 | 2016-05-12 | 2,646,549,443 | 3,289,633 | 52.5373 | 5,037,469,388 | 2016-04-30 |
| 2294 | 2016-05-11 | 2,643,259,810 | 10,683,176 | 52.4720 | 5,037,469,388 | 2016-04-30 |
| 2295 | 2016-05-10 | 2,632,576,634 | 433,545 | 52.2599 | 5,037,469,388 | 2016-04-30 |
| 2296 | 2016-05-09 | 2,632,143,089 | 21,514 | 52.2513 | 5,037,469,388 | 2016-04-30 |
| 2297 | 2016-05-06 | 2,632,121,575 | -5,337,573 | 52.2509 | 5,037,469,388 | 2016-04-30 |
| 2298 | 2016-05-05 | 2,637,459,148 | -1,713,490 | 52.3568 | 5,037,469,388 | 2016-04-30 |
| 2299 | 2016-05-04 | 2,639,172,638 | -2,301,052 | 52.3908 | 5,037,469,388 | 2016-04-30 |
| 2300 | 2016-05-03 | 2,641,473,690 | 4,926,786 | 52.4365 | 5,037,469,388 | 2016-04-30 |
| 2301 | 2016-04-29 | 2,636,546,904 | 1,923,618 | 52.3387 | 5,037,469,388 | 2016-03-31 |
| 2302 | 2016-04-28 | 2,634,623,286 | 915,805 | 52.3005 | 5,037,469,388 | 2016-03-31 |
| 2303 | 2016-04-27 | 2,633,707,481 | 4,792,686 | 52.2824 | 5,037,469,388 | 2016-03-31 |
| 2304 | 2016-04-26 | 2,628,914,795 | -2,806,519 | 52.1872 | 5,037,469,388 | 2016-03-31 |
| 2305 | 2016-04-25 | 2,631,721,314 | -678,869 | 52.2429 | 5,037,469,388 | 2016-03-31 |
| 2306 | 2016-04-22 | 2,632,400,183 | 7,257,411 | 52.2564 | 5,037,469,388 | 2016-03-31 |
| 2307 | 2016-04-21 | 2,625,142,772 | -4,470,904 | 52.1123 | 5,037,469,388 | 2016-03-31 |
| 2308 | 2016-04-20 | 2,629,613,676 | -3,372,587 | 52.2011 | 5,037,469,388 | 2016-03-31 |
| 2309 | 2016-04-19 | 2,632,986,263 | -1,153,507 | 52.2680 | 5,037,469,388 | 2016-03-31 |
| 2310 | 2016-04-18 | 2,634,139,770 | 504,884 | 52.2909 | 5,037,469,388 | 2016-03-31 |
| 2311 | 2016-04-15 | 2,633,634,886 | 3,535,340 | 52.2809 | 5,037,469,388 | 2016-03-31 |
| 2312 | 2016-04-14 | 2,630,099,546 | -3,462,275 | 52.2107 | 5,037,469,388 | 2016-03-31 |
| 2313 | 2016-04-13 | 2,633,561,821 | 1,509,823 | 52.2795 | 5,037,469,388 | 2016-03-31 |
| 2314 | 2016-04-12 | 2,632,051,998 | -4,316,479 | 52.2495 | 5,037,469,388 | 2016-03-31 |
| 2315 | 2016-04-11 | 2,636,368,477 | -4,156,864 | 52.3352 | 5,037,469,388 | 2016-03-31 |
| 2316 | 2016-04-08 | 2,640,525,341 | -3,679,617 | 52.4177 | 5,037,469,388 | 2016-03-31 |
| 2317 | 2016-04-07 | 2,644,204,958 | -4,221,621 | 52.4907 | 5,037,469,388 | 2016-03-31 |
| 2318 | 2016-04-06 | 2,648,426,579 | -5,937,248 | 52.5745 | 5,037,469,388 | 2016-03-31 |
| 2319 | 2016-04-05 | 2,654,363,827 | -6,265,955 | 52.6924 | 5,037,469,388 | 2016-03-31 |
| 2320 | 2016-04-01 | 2,660,629,782 | 7,039,435 | 52.8168 | 5,037,469,388 | 2016-03-31 |
| 2321 | 2016-03-31 | 2,653,590,347 | 8,872,773 | 52.6771 | 5,037,469,388 | 2016-03-31 |
| 2322 | 2016-03-30 | 2,644,717,574 | 5,052,469 | 52.5009 | 5,037,469,388 | 2016-02-29 |
| 2323 | 2016-03-29 | 2,639,665,105 | 4,707,787 | 52.4006 | 5,037,469,388 | 2016-02-29 |
| 2324 | 2016-03-24 | 2,634,957,318 | 2,064,931 | 52.3072 | 5,037,469,388 | 2016-02-29 |
| 2325 | 2016-03-23 | 2,632,892,387 | 5,572,813 | 52.2662 | 5,037,469,388 | 2016-02-29 |
| 2326 | 2016-03-22 | 2,627,319,574 | 7,105,024 | 52.1555 | 5,037,469,388 | 2016-02-29 |
| 2327 | 2016-03-21 | 2,620,214,550 | -1,755,556 | 52.0145 | 5,037,469,388 | 2016-02-29 |
| 2328 | 2016-03-18 | 2,621,970,106 | 1,670,580 | 52.0494 | 5,037,469,388 | 2016-02-29 |
| 2329 | 2016-03-17 | 2,620,299,526 | 5,432,602 | 52.0162 | 5,037,469,388 | 2016-02-29 |
| 2330 | 2016-03-16 | 2,614,866,924 | 1,482,670 | 51.9083 | 5,037,469,388 | 2016-02-29 |
| 2331 | 2016-03-15 | 2,613,384,254 | 3,511,356 | 51.8789 | 5,037,469,388 | 2016-02-29 |
| 2332 | 2016-03-14 | 2,609,872,898 | -1,285,955 | 51.8092 | 5,037,469,388 | 2016-02-29 |
| 2333 | 2016-03-11 | 2,611,158,853 | 8,016,940 | 51.8347 | 5,037,469,388 | 2016-02-29 |
| 2334 | 2016-03-10 | 2,603,141,913 | -965,117 | 51.6756 | 5,037,469,388 | 2016-02-29 |
| 2335 | 2016-03-09 | 2,604,107,030 | -26,107,388 | 51.6947 | 5,037,469,388 | 2016-02-29 |
| 2336 | 2016-03-08 | 2,630,214,418 | 41,946,443 | 52.2130 | 5,037,469,388 | 2016-02-29 |
| 2337 | 2016-03-07 | 2,588,267,975 | -809,818 | 51.3803 | 5,037,469,388 | 2016-02-29 |
| 2338 | 2016-03-04 | 2,589,077,793 | -2,944,810 | 51.3964 | 5,037,469,388 | 2016-02-29 |
| 2339 | 2016-03-03 | 2,592,022,603 | 3,654,153 | 51.4549 | 5,037,469,388 | 2016-02-29 |
| 2340 | 2016-03-02 | 2,588,368,450 | -1,127,273 | 51.3823 | 5,037,469,388 | 2016-02-29 |
| 2341 | 2016-03-01 | 2,589,495,723 | -5,844,677 | 51.4047 | 5,037,469,388 | 2016-02-29 |
| 2342 | 2016-02-29 | 2,595,340,400 | -4,215,107 | 51.5207 | 5,037,469,388 | 2016-02-29 |
| 2343 | 2016-02-26 | 2,599,555,507 | 2,260,942 | 51.6044 | 5,037,469,388 | 2016-01-31 |
| 2344 | 2016-02-25 | 2,597,294,565 | -1,354,062 | 51.5595 | 5,037,469,388 | 2016-01-31 |
| 2345 | 2016-02-24 | 2,598,648,627 | 1,735,447 | 51.5864 | 5,037,469,388 | 2016-01-31 |
| 2346 | 2016-02-23 | 2,596,913,180 | -10,297,063 | 51.5519 | 5,037,469,388 | 2016-01-31 |
| 2347 | 2016-02-22 | 2,607,210,243 | -6,729,948 | 51.7563 | 5,037,469,388 | 2016-01-31 |
| 2348 | 2016-02-19 | 2,613,940,191 | 4,895,883 | 51.8899 | 5,037,469,388 | 2016-01-31 |
| 2349 | 2016-02-18 | 2,609,044,308 | 3,143,156 | 51.7928 | 5,037,469,388 | 2016-01-31 |
| 2350 | 2016-02-17 | 2,605,901,152 | -3,045,326 | 51.7304 | 5,037,469,388 | 2016-01-31 |
| 2351 | 2016-02-16 | 2,608,946,478 | 6,016,512 | 51.7908 | 5,037,469,388 | 2016-01-31 |
| 2352 | 2016-02-15 | 2,602,929,966 | -3,683,998 | 51.6714 | 5,037,469,388 | 2016-01-31 |
| 2353 | 2016-02-12 | 2,606,613,964 | -3,036,228 | 51.7445 | 5,037,469,388 | 2016-01-31 |
| 2354 | 2016-02-11 | 2,609,650,192 | -39,778,263 | 51.8048 | 5,037,469,388 | 2016-01-31 |
| 2355 | 2016-02-05 | 2,649,428,455 | -2,069,874 | 52.5944 | 5,037,469,388 | 2016-01-31 |
| 2356 | 2016-02-04 | 2,651,498,329 | 4,059,532 | 52.6355 | 5,037,469,388 | 2016-01-31 |
| 2357 | 2016-02-03 | 2,647,438,797 | 7,151,875 | 52.5549 | 5,037,469,388 | 2016-01-31 |
| 2358 | 2016-02-02 | 2,640,286,922 | -6,146,683 | 52.4130 | 5,037,469,388 | 2016-01-31 |
| 2359 | 2016-02-01 | 2,646,433,605 | 12,838,399 | 52.5350 | 5,037,469,388 | 2016-01-31 |
| 2360 | 2016-01-29 | 2,633,595,206 | 5,933,247 | 52.2801 | 5,037,469,388 | 2016-01-27 |
| 2361 | 2016-01-28 | 2,627,661,959 | -6,924,949 | 52.1623 | 5,037,469,388 | 2016-01-27 |
| 2362 | 2016-01-27 | 2,634,586,908 | 4,410,534 | 52.2998 | 5,037,469,388 | 2016-01-27 |
| 2363 | 2016-01-26 | 2,630,176,374 | -3,422,391 | 52.2309 | 5,035,669,388 | 2016-01-26 |
| 2364 | 2016-01-25 | 2,633,598,765 | -1,240,310 | 52.4019 | 5,025,769,388 | 2015-12-31 |
| 2365 | 2016-01-22 | 2,634,839,075 | -3,374,609 | 52.4266 | 5,025,769,388 | 2015-12-31 |
| 2366 | 2016-01-21 | 2,638,213,684 | 20,547,583 | 52.4937 | 5,025,769,388 | 2015-12-31 |
| 2367 | 2016-01-20 | 2,617,666,101 | 12,616,633 | 52.0849 | 5,025,769,388 | 2015-12-31 |
| 2368 | 2016-01-19 | 2,605,049,468 | 1,833,690 | 51.8338 | 5,025,769,388 | 2015-12-31 |
| 2369 | 2016-01-18 | 2,603,215,778 | -2,119,347 | 51.7974 | 5,025,769,388 | 2015-12-31 |
| 2370 | 2016-01-15 | 2,605,335,125 | 4,160,750 | 51.8395 | 5,025,769,388 | 2015-12-31 |
| 2371 | 2016-01-14 | 2,601,174,375 | 1,467,567 | 51.7567 | 5,025,769,388 | 2015-12-31 |
| 2372 | 2016-01-13 | 2,599,706,808 | 8,422,128 | 51.7275 | 5,025,769,388 | 2015-12-31 |
| 2373 | 2016-01-12 | 2,591,284,680 | 1,734,574 | 51.5600 | 5,025,769,388 | 2015-12-31 |
| 2374 | 2016-01-11 | 2,589,550,106 | 720,956 | 51.5254 | 5,025,769,388 | 2015-12-31 |
| 2375 | 2016-01-08 | 2,588,829,150 | -7,360,000 | 51.5111 | 5,025,769,388 | 2015-12-31 |
| 2376 | 2016-01-07 | 2,596,189,150 | -1,687,272 | 51.6575 | 5,025,769,388 | 2015-12-31 |
| 2377 | 2016-01-06 | 2,597,876,422 | 14,736,230 | 51.6911 | 5,025,769,388 | 2015-12-31 |
| 2378 | 2016-01-05 | 2,583,140,192 | -8,366,889 | 51.3979 | 5,025,769,388 | 2015-12-31 |
| 2379 | 2016-01-04 | 2,591,507,081 | 10,034,573 | 51.5644 | 5,025,769,388 | 2015-12-31 |
| 2380 | 2015-12-31 | 2,581,472,508 | 0 | 51.3647 | 5,025,769,388 | 2015-12-31 |
| 2381 | 2015-12-30 | 2,581,472,508 | -3,733,195 | 51.3647 | 5,025,769,388 | 2015-11-30 |
| 2382 | 2015-12-29 | 2,585,205,703 | -375,420 | 51.4390 | 5,025,769,388 | 2015-11-30 |
| 2383 | 2015-12-28 | 2,585,581,123 | 7,367,921 | 51.4465 | 5,025,769,388 | 2015-11-30 |
| 2384 | 2015-12-24 | 2,578,213,202 | 0 | 51.2999 | 5,025,769,388 | 2015-11-30 |
| 2385 | 2015-12-23 | 2,578,213,202 | -2,638,473 | 51.2999 | 5,025,769,388 | 2015-11-30 |
| 2386 | 2015-12-22 | 2,580,851,675 | 51,569 | 51.3524 | 5,025,769,388 | 2015-11-30 |
| 2387 | 2015-12-21 | 2,580,800,106 | -961,827 | 51.3513 | 5,025,769,388 | 2015-11-30 |
| 2388 | 2015-12-18 | 2,581,761,933 | -1,173,496 | 51.3705 | 5,025,769,388 | 2015-11-30 |
| 2389 | 2015-12-17 | 2,582,935,429 | -877,958 | 51.3938 | 5,025,769,388 | 2015-11-30 |
| 2390 | 2015-12-16 | 2,583,813,387 | 3,260,416 | 51.4113 | 5,025,769,388 | 2015-11-30 |
| 2391 | 2015-12-15 | 2,580,552,971 | 1,795,594 | 51.3464 | 5,025,769,388 | 2015-11-30 |
| 2392 | 2015-12-14 | 2,578,757,377 | -13,221,399 | 51.3107 | 5,025,769,388 | 2015-11-30 |
| 2393 | 2015-12-11 | 2,591,978,776 | -21,091 | 51.5738 | 5,025,769,388 | 2015-11-30 |
| 2394 | 2015-12-10 | 2,591,999,867 | -9,744,398 | 51.5742 | 5,025,769,388 | 2015-11-30 |
| 2395 | 2015-12-09 | 2,601,744,265 | -2,925,280 | 51.7681 | 5,025,769,388 | 2015-11-30 |
| 2396 | 2015-12-08 | 2,604,669,545 | 606,652 | 51.8263 | 5,025,769,388 | 2015-11-30 |
| 2397 | 2015-12-07 | 2,604,062,893 | 377,896 | 51.8142 | 5,025,769,388 | 2015-11-30 |
| 2398 | 2015-12-04 | 2,603,684,997 | -1,746,997 | 51.8067 | 5,025,769,388 | 2015-11-30 |
| 2399 | 2015-12-03 | 2,605,431,994 | 1,524,228 | 51.8415 | 5,025,769,388 | 2015-11-30 |
| 2400 | 2015-12-02 | 2,603,907,766 | -5,342,226 | 51.8111 | 5,025,769,388 | 2015-11-30 |
| 2401 | 2015-12-01 | 2,609,249,992 | 4,559,801 | 51.9174 | 5,025,769,388 | 2015-11-30 |
| 2402 | 2015-11-30 | 2,604,690,191 | -4,786,283 | 51.8267 | 5,025,769,388 | 2015-11-30 |
| 2403 | 2015-11-27 | 2,609,476,474 | 1,632,259 | 51.9219 | 5,025,769,388 | 2015-10-31 |
| 2404 | 2015-11-26 | 2,607,844,215 | -7,518,483 | 51.8895 | 5,025,769,388 | 2015-10-31 |
| 2405 | 2015-11-25 | 2,615,362,698 | 129,185 | 52.0391 | 5,025,769,388 | 2015-10-31 |
| 2406 | 2015-11-24 | 2,615,233,513 | -612,294 | 52.0365 | 5,025,769,388 | 2015-10-31 |
| 2407 | 2015-11-23 | 2,615,845,807 | -1,664,713 | 52.0487 | 5,025,769,388 | 2015-10-31 |
| 2408 | 2015-11-20 | 2,617,510,520 | 1,125,058 | 52.0818 | 5,025,769,388 | 2015-10-31 |
| 2409 | 2015-11-19 | 2,616,385,462 | -257,929 | 52.0594 | 5,025,769,388 | 2015-10-31 |
| 2410 | 2015-11-18 | 2,616,643,391 | -164,252 | 52.0645 | 5,025,769,388 | 2015-10-31 |
| 2411 | 2015-11-17 | 2,616,807,643 | -1,265,469 | 52.0678 | 5,025,769,388 | 2015-10-31 |
| 2412 | 2015-11-16 | 2,618,073,112 | 475,261 | 52.0930 | 5,025,769,388 | 2015-10-31 |
| 2413 | 2015-11-13 | 2,617,597,851 | -2,176,208 | 52.0835 | 5,025,769,388 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,619,774,059 | -3,362,147 | 52.1268 | 5,025,769,388 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,623,136,206 | -2,256,477 | 52.1937 | 5,025,769,388 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,625,392,683 | 2,557,736 | 52.2386 | 5,025,769,388 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,622,834,947 | -3,120,739 | 52.1877 | 5,025,769,388 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,625,955,686 | -4,273,737 | 52.2498 | 5,025,769,388 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,630,229,423 | -3,592,496 | 52.3349 | 5,025,769,388 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,633,821,919 | 2,058,764 | 52.4063 | 5,025,769,388 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,631,763,155 | -3,635,021 | 52.3654 | 5,025,769,388 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,635,398,176 | -4,962,898 | 52.4377 | 5,025,769,388 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,640,361,074 | 8,982,417 | 52.5365 | 5,025,769,388 | 2015-09-30 |
| 2424 | 2015-10-29 | 2,631,378,657 | -6,683,144 | 52.3577 | 5,025,769,388 | 2015-09-30 |
| 2425 | 2015-10-28 | 2,638,061,801 | 4,254,260 | 52.4907 | 5,025,769,388 | 2015-09-30 |
| 2426 | 2015-10-27 | 2,633,807,541 | 705,827 | 52.4061 | 5,025,769,388 | 2015-09-30 |
| 2427 | 2015-10-26 | 2,633,101,714 | 68,022 | 52.3920 | 5,025,769,388 | 2015-09-30 |
| 2428 | 2015-10-23 | 2,633,033,692 | -735,734 | 52.3907 | 5,025,769,388 | 2015-09-30 |
| 2429 | 2015-10-22 | 2,633,769,426 | -550,750 | 52.4053 | 5,025,769,388 | 2015-09-30 |
| 2430 | 2015-10-20 | 2,634,320,176 | -7,040,251 | 52.4163 | 5,025,769,388 | 2015-09-30 |
| 2431 | 2015-10-19 | 2,641,360,427 | 6,867,704 | 52.5563 | 5,025,769,388 | 2015-09-30 |
| 2432 | 2015-10-16 | 2,634,492,723 | 10,406,839 | 52.4197 | 5,025,769,388 | 2015-09-30 |
| 2433 | 2015-10-15 | 2,624,085,884 | 12,243,445 | 52.2126 | 5,025,769,388 | 2015-09-30 |
| 2434 | 2015-10-14 | 2,611,842,439 | 20,329,750 | 51.9690 | 5,025,769,388 | 2015-09-30 |
| 2435 | 2015-10-13 | 2,591,512,689 | -14,657,292 | 51.5645 | 5,025,769,388 | 2015-09-30 |
| 2436 | 2015-10-12 | 2,606,169,981 | -11,594,688 | 51.8561 | 5,025,769,388 | 2015-09-30 |
| 2437 | 2015-10-09 | 2,617,764,669 | -6,876,444 | 52.0868 | 5,025,769,388 | 2015-09-30 |
| 2438 | 2015-10-08 | 2,624,641,113 | 291,693 | 52.2237 | 5,025,769,388 | 2015-09-30 |
| 2439 | 2015-10-07 | 2,624,349,420 | 2,998,699 | 52.2179 | 5,025,769,388 | 2015-09-30 |
| 2440 | 2015-10-06 | 2,621,350,721 | -13,833,777 | 52.1582 | 5,025,769,388 | 2015-09-30 |
| 2441 | 2015-10-05 | 2,635,184,498 | 3,380,737 | 52.4335 | 5,025,769,388 | 2015-09-30 |
| 2442 | 2015-10-02 | 2,631,803,761 | -8,335,370 | 52.3662 | 5,025,769,388 | 2015-09-30 |
| 2443 | 2015-09-30 | 2,640,139,131 | -2,337,636 | 52.5320 | 5,025,769,388 | 2015-09-30 |
| 2444 | 2015-09-29 | 2,642,476,767 | -3,904,641 | 52.5786 | 5,025,769,388 | 2015-08-31 |
| 2445 | 2015-09-25 | 2,646,381,408 | 112,953 | 52.6562 | 5,025,769,388 | 2015-08-31 |
| 2446 | 2015-09-24 | 2,646,268,455 | 1,422,788 | 52.6540 | 5,025,769,388 | 2015-08-31 |
| 2447 | 2015-09-23 | 2,644,845,667 | 1,951,334 | 52.6257 | 5,025,769,388 | 2015-08-31 |
| 2448 | 2015-09-22 | 2,642,894,333 | 2,952,181 | 52.5869 | 5,025,769,388 | 2015-08-31 |
| 2449 | 2015-09-21 | 2,639,942,152 | 3,003,452 | 52.5281 | 5,025,769,388 | 2015-08-31 |
| 2450 | 2015-09-18 | 2,636,938,700 | 947,043 | 52.4684 | 5,025,769,388 | 2015-08-31 |
| 2451 | 2015-09-17 | 2,635,991,657 | 4,606,698 | 52.4495 | 5,025,769,388 | 2015-08-31 |
| 2452 | 2015-09-16 | 2,631,384,959 | 947,676 | 52.3579 | 5,025,769,388 | 2015-08-31 |
| 2453 | 2015-09-15 | 2,630,437,283 | -1,301,335 | 52.3390 | 5,025,769,388 | 2015-08-31 |
| 2454 | 2015-09-14 | 2,631,738,618 | -1,792,531 | 52.3649 | 5,025,769,388 | 2015-08-31 |
| 2455 | 2015-09-11 | 2,633,531,149 | -5,379,595 | 52.4006 | 5,025,769,388 | 2015-08-31 |
| 2456 | 2015-09-10 | 2,638,910,744 | 130,906 | 52.5076 | 5,025,769,388 | 2015-08-31 |
| 2457 | 2015-09-09 | 2,638,779,838 | 1,201,576 | 52.5050 | 5,025,769,388 | 2015-08-31 |
| 2458 | 2015-09-08 | 2,637,578,262 | 4,496,979 | 52.4811 | 5,025,769,388 | 2015-08-31 |
| 2459 | 2015-09-07 | 2,633,081,283 | 2,245,785 | 52.3916 | 5,025,769,388 | 2015-08-31 |
| 2460 | 2015-09-04 | 2,630,835,498 | -7,503,350 | 52.3469 | 5,025,769,388 | 2015-08-31 |
| 2461 | 2015-09-02 | 2,638,338,848 | -7,842,587 | 52.4962 | 5,025,769,388 | 2015-08-31 |
| 2462 | 2015-09-01 | 2,646,181,435 | 290,687 | 52.6523 | 5,025,769,388 | 2015-08-31 |
| 2463 | 2015-08-31 | 2,645,890,748 | 1,714,216 | 52.6465 | 5,025,769,388 | 2015-08-31 |
| 2464 | 2015-08-28 | 2,644,176,532 | -377,865 | 52.6124 | 5,025,769,388 | 2015-07-31 |
| 2465 | 2015-08-27 | 2,644,554,397 | -2,957,919 | 52.6199 | 5,025,769,388 | 2015-07-31 |
| 2466 | 2015-08-26 | 2,647,512,316 | 1,882,075 | 52.6787 | 5,025,769,388 | 2015-07-31 |
| 2467 | 2015-08-25 | 2,645,630,241 | 2,825,105 | 52.6413 | 5,025,769,388 | 2015-07-31 |
| 2468 | 2015-08-24 | 2,642,805,136 | 1,553,494 | 52.5851 | 5,025,769,388 | 2015-07-31 |
| 2469 | 2015-08-21 | 2,641,251,642 | -4,781,528 | 52.5542 | 5,025,769,388 | 2015-07-31 |
| 2470 | 2015-08-20 | 2,646,033,170 | -4,478,988 | 52.6493 | 5,025,769,388 | 2015-07-31 |
| 2471 | 2015-08-19 | 2,650,512,158 | 713,899 | 52.7384 | 5,025,769,388 | 2015-07-31 |
| 2472 | 2015-08-18 | 2,649,798,259 | 2,783,182 | 52.7242 | 5,025,769,388 | 2015-07-31 |
| 2473 | 2015-08-17 | 2,647,015,077 | -6,264,264 | 52.6689 | 5,025,769,388 | 2015-07-31 |
| 2474 | 2015-08-14 | 2,653,279,341 | 8,497,642 | 52.7935 | 5,025,769,388 | 2015-07-31 |
| 2475 | 2015-08-13 | 2,644,781,699 | -21,575,474 | 52.6244 | 5,025,769,388 | 2015-07-31 |
| 2476 | 2015-08-12 | 2,666,357,173 | 4,598,667 | 53.0537 | 5,025,769,388 | 2015-07-31 |
| 2477 | 2015-08-11 | 2,661,758,506 | -3,137,606 | 52.9622 | 5,025,769,388 | 2015-07-31 |
| 2478 | 2015-08-10 | 2,664,896,112 | 1,845,175 | 53.0246 | 5,025,769,388 | 2015-07-31 |
| 2479 | 2015-08-07 | 2,663,050,937 | 6,993,499 | 52.9879 | 5,025,769,388 | 2015-07-31 |
| 2480 | 2015-08-06 | 2,656,057,438 | 14,567,773 | 52.8488 | 5,025,769,388 | 2015-07-31 |
| 2481 | 2015-08-05 | 2,641,489,665 | 67,145 | 52.5589 | 5,025,769,388 | 2015-07-31 |
| 2482 | 2015-08-04 | 2,641,422,520 | -18,550,346 | 52.5576 | 5,025,769,388 | 2015-07-31 |
| 2483 | 2015-08-03 | 2,659,972,866 | -6,778,009 | 52.9267 | 5,025,769,388 | 2015-07-31 |
| 2484 | 2015-07-31 | 2,666,750,875 | 3,358,841 | 53.0615 | 5,025,769,388 | 2015-07-31 |
| 2485 | 2015-07-30 | 2,663,392,034 | 589,618 | 52.9947 | 5,025,769,388 | 2015-06-30 |
| 2486 | 2015-07-29 | 2,662,802,416 | 12,268,455 | 52.9830 | 5,025,769,388 | 2015-06-30 |
| 2487 | 2015-07-28 | 2,650,533,961 | -471,842 | 52.7389 | 5,025,769,388 | 2015-06-30 |
| 2488 | 2015-07-27 | 2,651,005,803 | 1,980,512 | 52.7483 | 5,025,769,388 | 2015-06-30 |
| 2489 | 2015-07-24 | 2,649,025,291 | -572,613 | 52.7089 | 5,025,769,388 | 2015-06-30 |
| 2490 | 2015-07-23 | 2,649,597,904 | 8,713,411 | 52.7202 | 5,025,769,388 | 2015-06-30 |
| 2491 | 2015-07-22 | 2,640,884,493 | -271,016 | 52.5469 | 5,025,769,388 | 2015-06-30 |
| 2492 | 2015-07-21 | 2,641,155,509 | -3,443,983 | 52.5523 | 5,025,769,388 | 2015-06-30 |
| 2493 | 2015-07-20 | 2,644,599,492 | -1,298,663 | 52.6208 | 5,025,769,388 | 2015-06-30 |
| 2494 | 2015-07-17 | 2,645,898,155 | -6,704,615 | 52.6466 | 5,025,769,388 | 2015-06-30 |
| 2495 | 2015-07-16 | 2,652,602,770 | -8,201,394 | 52.7800 | 5,025,769,388 | 2015-06-30 |
| 2496 | 2015-07-15 | 2,660,804,164 | 372,016 | 52.9432 | 5,025,769,388 | 2015-06-30 |
| 2497 | 2015-07-14 | 2,660,432,148 | 1,517,906 | 52.9358 | 5,025,769,388 | 2015-06-30 |
| 2498 | 2015-07-13 | 2,658,914,242 | 14,285,810 | 52.9056 | 5,025,769,388 | 2015-06-30 |
| 2499 | 2015-07-10 | 2,644,628,432 | 7,737,431 | 52.6214 | 5,025,769,388 | 2015-06-30 |
| 2500 | 2015-07-09 | 2,636,891,001 | -11,868,758 | 52.4674 | 5,025,769,388 | 2015-06-30 |
| 2501 | 2015-07-08 | 2,648,759,759 | 1,027,953 | 52.7036 | 5,025,769,388 | 2015-06-30 |
| 2502 | 2015-07-07 | 2,647,731,806 | -2,512,195 | 52.6831 | 5,025,769,388 | 2015-06-30 |
| 2503 | 2015-07-06 | 2,650,244,001 | 4,478,488 | 52.7331 | 5,025,769,388 | 2015-06-30 |
| 2504 | 2015-07-03 | 2,645,765,513 | 1,209,665 | 52.6440 | 5,025,769,388 | 2015-06-30 |
| 2505 | 2015-07-02 | 2,644,555,848 | 8,953,828 | 52.6199 | 5,025,769,388 | 2015-06-30 |
| 2506 | 2015-06-30 | 2,635,602,020 | -2,373,083 | 52.4418 | 5,025,769,388 | 2015-06-30 |
| 2507 | 2015-06-29 | 2,637,975,103 | 1,284,790 | 52.4890 | 5,025,769,388 | 2015-05-31 |
| 2508 | 2015-06-26 | 2,636,690,313 | 1,085,522 | 52.4634 | 5,025,769,388 | 2015-05-31 |
| 2509 | 2015-06-25 | 2,635,604,791 | -1,774,587 | 52.4418 | 5,025,769,388 | 2015-05-31 |
| 2510 | 2015-06-24 | 2,637,379,378 | 5,201,081 | 52.4771 | 5,025,769,388 | 2015-05-31 |
| 2511 | 2015-06-23 | 2,632,178,297 | -11,044,893 | 52.3736 | 5,025,769,388 | 2015-05-31 |
| 2512 | 2015-06-22 | 2,643,223,190 | 8,615,726 | 52.5934 | 5,025,769,388 | 2015-05-31 |
| 2513 | 2015-06-19 | 2,634,607,464 | -7,375,429 | 52.4220 | 5,025,769,388 | 2015-05-31 |
| 2514 | 2015-06-18 | 2,641,982,893 | -4,723,871 | 52.5687 | 5,025,769,388 | 2015-05-31 |
| 2515 | 2015-06-17 | 2,646,706,764 | 55,336 | 52.6627 | 5,025,769,388 | 2015-05-31 |
| 2516 | 2015-06-16 | 2,646,651,428 | -4,487,413 | 52.6616 | 5,025,769,388 | 2015-05-31 |
| 2517 | 2015-06-15 | 2,651,138,841 | -9,796,411 | 52.7509 | 5,025,769,388 | 2015-05-31 |
| 2518 | 2015-06-12 | 2,660,935,252 | -1,096,143 | 52.9458 | 5,025,769,388 | 2015-05-31 |
| 2519 | 2015-06-11 | 2,662,031,395 | 3,316,714 | 52.9676 | 5,025,769,388 | 2015-05-31 |
| 2520 | 2015-06-10 | 2,658,714,681 | -10,288,149 | 52.9016 | 5,025,769,388 | 2015-05-31 |
| 2521 | 2015-06-09 | 2,669,002,830 | -9,053,610 | 53.1064 | 5,025,769,388 | 2015-05-31 |
| 2522 | 2015-06-08 | 2,678,056,440 | 3,084,418 | 53.2865 | 5,025,769,388 | 2015-05-31 |
| 2523 | 2015-06-05 | 2,674,972,022 | 13,785,844 | 53.2251 | 5,025,769,388 | 2015-05-31 |
| 2524 | 2015-06-04 | 2,661,186,178 | -3,167,837 | 52.9508 | 5,025,769,388 | 2015-05-31 |
| 2525 | 2015-06-03 | 2,664,354,015 | 2,739,557 | 53.0139 | 5,025,769,388 | 2015-05-31 |
| 2526 | 2015-06-02 | 2,661,614,458 | -2,319,791 | 52.9593 | 5,025,769,388 | 2015-05-31 |
| 2527 | 2015-06-01 | 2,663,934,249 | -666,249 | 53.0055 | 5,025,769,388 | 2015-05-31 |
| 2528 | 2015-05-29 | 2,664,600,498 | -9,052,537 | 53.0188 | 5,025,769,388 | 2015-04-30 |
| 2529 | 2015-05-28 | 2,673,653,035 | -9,013,650 | 53.1989 | 5,025,769,388 | 2015-04-30 |
| 2530 | 2015-05-27 | 2,682,666,685 | -8,707,326 | 53.3782 | 5,025,769,388 | 2015-04-30 |
| 2531 | 2015-05-26 | 2,691,374,011 | -579,784 | 53.5515 | 5,025,769,388 | 2015-04-30 |
| 2532 | 2015-05-22 | 2,691,953,795 | -1,810,039 | 53.5630 | 5,025,769,388 | 2015-04-30 |
| 2533 | 2015-05-21 | 2,693,763,834 | -3,928,637 | 53.5990 | 5,025,769,388 | 2015-04-30 |
| 2534 | 2015-05-20 | 2,697,692,471 | -2,081,273 | 53.6772 | 5,025,769,388 | 2015-04-30 |
| 2535 | 2015-05-19 | 2,699,773,744 | -219,088 | 53.7186 | 5,025,769,388 | 2015-04-30 |
| 2536 | 2015-05-18 | 2,699,992,832 | -9,354,641 | 53.7230 | 5,025,769,388 | 2015-04-30 |
| 2537 | 2015-05-15 | 2,709,347,473 | -1,101,796 | 53.9091 | 5,025,769,388 | 2015-04-30 |
| 2538 | 2015-05-14 | 2,710,449,269 | 6,270,913 | 53.9310 | 5,025,769,388 | 2015-04-30 |
| 2539 | 2015-05-13 | 2,704,178,356 | -2,750,456 | 53.8063 | 5,025,769,388 | 2015-04-30 |
| 2540 | 2015-05-12 | 2,706,928,812 | -10,263,757 | 53.8610 | 5,025,769,388 | 2015-04-30 |
| 2541 | 2015-05-11 | 2,717,192,569 | 4,537,447 | 54.0652 | 5,025,769,388 | 2015-04-30 |
| 2542 | 2015-05-08 | 2,712,655,122 | -7,857,376 | 53.9749 | 5,025,769,388 | 2015-04-30 |
| 2543 | 2015-05-07 | 2,720,512,498 | -3,200,689 | 54.1313 | 5,025,769,388 | 2015-04-30 |
| 2544 | 2015-05-06 | 2,723,713,187 | 100,891 | 54.1949 | 5,025,769,388 | 2015-04-30 |
| 2545 | 2015-05-05 | 2,723,612,296 | -65,612 | 54.1929 | 5,025,769,388 | 2015-04-30 |
| 2546 | 2015-05-04 | 2,723,677,908 | -1,671,706 | 54.1942 | 5,025,769,388 | 2015-04-30 |
| 2547 | 2015-04-30 | 2,725,349,614 | -22,435 | 54.2275 | 5,025,769,388 | 2015-04-30 |
| 2548 | 2015-04-29 | 2,725,372,049 | -2,730,989 | 54.2280 | 5,025,769,388 | 2015-03-31 |
| 2549 | 2015-04-28 | 2,728,103,038 | -2,256,060 | 54.2823 | 5,025,769,388 | 2015-03-31 |
| 2550 | 2015-04-27 | 2,730,359,098 | -3,062,469 | 54.3272 | 5,025,769,388 | 2015-03-31 |
| 2551 | 2015-04-24 | 2,733,421,567 | 578,649 | 54.3881 | 5,025,769,388 | 2015-03-31 |
| 2552 | 2015-04-23 | 2,732,842,918 | -4,026,895 | 54.3766 | 5,025,769,388 | 2015-03-31 |
| 2553 | 2015-04-22 | 2,736,869,813 | -88,452 | 54.4567 | 5,025,769,388 | 2015-03-31 |
| 2554 | 2015-04-21 | 2,736,958,265 | 1,896,130 | 54.4585 | 5,025,769,388 | 2015-03-31 |
| 2555 | 2015-04-20 | 2,735,062,135 | -16,304,095 | 54.4208 | 5,025,769,388 | 2015-03-31 |
| 2556 | 2015-04-17 | 2,751,366,230 | 7,647,598 | 54.7452 | 5,025,769,388 | 2015-03-31 |
| 2557 | 2015-04-16 | 2,743,718,632 | -4,575,587 | 54.5930 | 5,025,769,388 | 2015-03-31 |
| 2558 | 2015-04-15 | 2,748,294,219 | -6,684,093 | 54.6840 | 5,025,769,388 | 2015-03-31 |
| 2559 | 2015-04-14 | 2,754,978,312 | 9,030,297 | 54.8170 | 5,025,769,388 | 2015-03-31 |
| 2560 | 2015-04-13 | 2,745,948,015 | 6,855,204 | 54.6374 | 5,025,769,388 | 2015-03-31 |
| 2561 | 2015-04-10 | 2,739,092,811 | -3,647,371 | 54.5010 | 5,025,769,388 | 2015-03-31 |
| 2562 | 2015-04-09 | 2,742,740,182 | -715,160 | 54.5735 | 5,025,769,388 | 2015-03-31 |
| 2563 | 2015-04-08 | 2,743,455,342 | 7,599,729 | 54.5878 | 5,025,769,388 | 2015-03-31 |
| 2564 | 2015-04-02 | 2,735,855,613 | 6,958,548 | 54.4366 | 5,025,769,388 | 2015-03-31 |
| 2565 | 2015-04-01 | 2,728,897,065 | 14,039,870 | 54.2981 | 5,025,769,388 | 2015-03-31 |
| 2566 | 2015-03-31 | 2,714,857,195 | -511,367 | 54.0187 | 5,025,769,388 | 2015-03-31 |
| 2567 | 2015-03-30 | 2,715,368,562 | 14,187,166 | 54.0289 | 5,025,769,388 | 2015-02-28 |
| 2568 | 2015-03-27 | 2,701,181,396 | 2,185,360 | 53.7466 | 5,025,769,388 | 2015-02-28 |
| 2569 | 2015-03-26 | 2,698,996,036 | 1,152,832 | 53.7031 | 5,025,769,388 | 2015-02-28 |
| 2570 | 2015-03-25 | 2,697,843,204 | -4,696,776 | 53.6802 | 5,025,769,388 | 2015-02-28 |
| 2571 | 2015-03-24 | 2,702,539,980 | -31,865,399 | 53.7737 | 5,025,769,388 | 2015-02-28 |
| 2572 | 2015-03-23 | 2,734,405,379 | 2,223,998 | 54.4077 | 5,025,769,388 | 2015-02-28 |
| 2573 | 2015-03-20 | 2,732,181,381 | 5,053,674 | 54.3634 | 5,025,769,388 | 2015-02-28 |
| 2574 | 2015-03-19 | 2,727,127,707 | 13,895,377 | 54.2629 | 5,025,769,388 | 2015-02-28 |
| 2575 | 2015-03-18 | 2,713,232,330 | -5,293,783 | 53.9864 | 5,025,769,388 | 2015-02-28 |
| 2576 | 2015-03-17 | 2,718,526,113 | -2,126,356 | 54.0917 | 5,025,769,388 | 2015-02-28 |
| 2577 | 2015-03-16 | 2,720,652,469 | -9,397,451 | 54.1340 | 5,025,769,388 | 2015-02-28 |
| 2578 | 2015-03-13 | 2,730,049,920 | -12,159,172 | 54.3210 | 5,025,769,388 | 2015-02-28 |
| 2579 | 2015-03-12 | 2,742,209,092 | -6,255,093 | 54.5630 | 5,025,769,388 | 2015-02-28 |
| 2580 | 2015-03-11 | 2,748,464,185 | 629,192 | 54.6874 | 5,025,769,388 | 2015-02-28 |
| 2581 | 2015-03-10 | 2,747,834,993 | 3,972,184 | 54.6749 | 5,025,769,388 | 2015-02-28 |
| 2582 | 2015-03-09 | 2,743,862,809 | -1,662,913 | 54.5959 | 5,025,769,388 | 2015-02-28 |
| 2583 | 2015-03-06 | 2,745,525,722 | 11,406,402 | 54.6290 | 5,025,769,388 | 2015-02-28 |
| 2584 | 2015-03-05 | 2,734,119,320 | -24,840,023 | 54.4020 | 5,025,769,388 | 2015-02-28 |
| 2585 | 2015-03-04 | 2,758,959,343 | 2,237,999 | 54.8963 | 5,025,769,388 | 2015-02-28 |
| 2586 | 2015-03-03 | 2,756,721,344 | -2,372,095 | 54.8517 | 5,025,769,388 | 2015-02-28 |
| 2587 | 2015-03-02 | 2,759,093,439 | -3,746,900 | 54.8989 | 5,025,769,388 | 2015-02-28 |
| 2588 | 2015-02-27 | 2,762,840,339 | 9,401,100 | 54.9735 | 5,025,769,388 | 2015-01-31 |
| 2589 | 2015-02-26 | 2,753,439,239 | -611,065 | 54.7864 | 5,025,769,388 | 2015-01-31 |
| 2590 | 2015-02-25 | 2,754,050,304 | 3,113,425 | 54.7986 | 5,025,769,388 | 2015-01-31 |
| 2591 | 2015-02-24 | 2,750,936,879 | 3,965,662 | 54.7366 | 5,025,769,388 | 2015-01-31 |
| 2592 | 2015-02-23 | 2,746,971,217 | 11,004,340 | 54.6577 | 5,025,769,388 | 2015-01-31 |
| 2593 | 2015-02-18 | 2,735,966,877 | 0 | 54.4388 | 5,025,769,388 | 2015-01-31 |
| 2594 | 2015-02-17 | 2,735,966,877 | 2,307,871 | 54.4388 | 5,025,769,388 | 2015-01-31 |
| 2595 | 2015-02-16 | 2,733,659,006 | 3,366,368 | 54.3928 | 5,025,769,388 | 2015-01-31 |
| 2596 | 2015-02-13 | 2,730,292,638 | 9,870,846 | 54.3259 | 5,025,769,388 | 2015-01-31 |
| 2597 | 2015-02-12 | 2,720,421,792 | -1,979,137 | 54.1295 | 5,025,769,388 | 2015-01-31 |
| 2598 | 2015-02-11 | 2,722,400,929 | 444,710 | 54.1688 | 5,025,769,388 | 2015-01-31 |
| 2599 | 2015-02-10 | 2,721,956,219 | 925,452 | 54.1600 | 5,025,769,388 | 2015-01-31 |
| 2600 | 2015-02-09 | 2,721,030,767 | 3,752,011 | 54.1416 | 5,025,769,388 | 2015-01-31 |
| 2601 | 2015-02-06 | 2,717,278,756 | -832,937 | 54.0669 | 5,025,769,388 | 2015-01-31 |
| 2602 | 2015-02-05 | 2,718,111,693 | 5,237,928 | 54.0835 | 5,025,769,388 | 2015-01-31 |
| 2603 | 2015-02-04 | 2,712,873,765 | -7,889,084 | 53.9793 | 5,025,769,388 | 2015-01-31 |
| 2604 | 2015-02-03 | 2,720,762,849 | -2,707,937 | 54.1362 | 5,025,769,388 | 2015-01-31 |
| 2605 | 2015-02-02 | 2,723,470,786 | 2,625,602 | 54.1901 | 5,025,769,388 | 2015-01-31 |
| 2606 | 2015-01-30 | 2,720,845,184 | 1,401,819 | 54.1379 | 5,025,769,388 | 2014-12-31 |
| 2607 | 2015-01-29 | 2,719,443,365 | -4,032,707 | 54.1100 | 5,025,769,388 | 2014-12-31 |
| 2608 | 2015-01-28 | 2,723,476,072 | 2,940,096 | 54.1902 | 5,025,769,388 | 2014-12-31 |
| 2609 | 2015-01-27 | 2,720,535,976 | 8,597,120 | 54.1317 | 5,025,769,388 | 2014-12-31 |
| 2610 | 2015-01-26 | 2,711,938,856 | -9,554,925 | 53.9607 | 5,025,769,388 | 2014-12-31 |
| 2611 | 2015-01-23 | 2,721,493,781 | 818,508 | 54.1508 | 5,025,769,388 | 2014-12-31 |
| 2612 | 2015-01-22 | 2,720,675,273 | 1,314,178 | 54.1345 | 5,025,769,388 | 2014-12-31 |
| 2613 | 2015-01-21 | 2,719,361,095 | 882,915 | 54.1084 | 5,025,769,388 | 2014-12-31 |
| 2614 | 2015-01-20 | 2,718,478,180 | 784,777 | 54.0908 | 5,025,769,388 | 2014-12-31 |
| 2615 | 2015-01-19 | 2,717,693,403 | 824,042 | 54.0752 | 5,025,769,388 | 2014-12-31 |
| 2616 | 2015-01-16 | 2,716,869,361 | 3,946,582 | 54.0588 | 5,025,769,388 | 2014-12-31 |
| 2617 | 2015-01-15 | 2,712,922,779 | -793,536 | 53.9802 | 5,025,769,388 | 2014-12-31 |
| 2618 | 2015-01-14 | 2,713,716,315 | 2,496,312 | 53.9960 | 5,025,769,388 | 2014-12-31 |
| 2619 | 2015-01-13 | 2,711,220,003 | 4,129,261 | 53.9464 | 5,025,769,388 | 2014-12-31 |
| 2620 | 2015-01-12 | 2,707,090,742 | 3,506,317 | 53.8642 | 5,025,769,388 | 2014-12-31 |
| 2621 | 2015-01-09 | 2,703,584,425 | -1,125,854 | 53.7944 | 5,025,769,388 | 2014-12-31 |
| 2622 | 2015-01-08 | 2,704,710,279 | 1,994,637 | 53.8168 | 5,025,769,388 | 2014-12-31 |
| 2623 | 2015-01-07 | 2,702,715,642 | -450,630 | 53.7772 | 5,025,769,388 | 2014-12-31 |
| 2624 | 2015-01-06 | 2,703,166,272 | 210,446 | 53.7861 | 5,025,769,388 | 2014-12-31 |
| 2625 | 2015-01-05 | 2,702,955,826 | 2,312,128 | 53.7819 | 5,025,769,388 | 2014-12-31 |
| 2626 | 2015-01-02 | 2,700,643,698 | 2,085,749 | 53.7359 | 5,025,769,388 | 2014-12-31 |
| 2627 | 2014-12-31 | 2,698,557,949 | 0 | 53.6944 | 5,025,769,388 | 2014-12-31 |
| 2628 | 2014-12-30 | 2,698,557,949 | 6,573,610 | 53.6944 | 5,025,769,388 | 2014-11-30 |
| 2629 | 2014-12-29 | 2,691,984,339 | 854,616 | 53.5636 | 5,025,769,388 | 2014-11-30 |
| 2630 | 2014-12-24 | 2,691,129,723 | 0 | 53.5466 | 5,025,769,388 | 2014-11-30 |
| 2631 | 2014-12-23 | 2,691,129,723 | -163,403 | 53.5466 | 5,025,769,388 | 2014-11-30 |
| 2632 | 2014-12-22 | 2,691,293,126 | -11,227,512 | 53.5499 | 5,025,769,388 | 2014-11-30 |
| 2633 | 2014-12-19 | 2,702,520,638 | -15,541 | 53.7733 | 5,025,769,388 | 2014-11-30 |
| 2634 | 2014-12-18 | 2,702,536,179 | 1,780,665 | 53.7736 | 5,025,769,388 | 2014-11-30 |
| 2635 | 2014-12-17 | 2,700,755,514 | 1,894,829 | 53.7382 | 5,025,769,388 | 2014-11-30 |
| 2636 | 2014-12-16 | 2,698,860,685 | -5,404,553 | 53.7004 | 5,025,769,388 | 2014-11-30 |
| 2637 | 2014-12-15 | 2,704,265,238 | -4,744,050 | 53.8080 | 5,025,769,388 | 2014-11-30 |
| 2638 | 2014-12-12 | 2,709,009,288 | 607,957 | 53.9024 | 5,025,769,388 | 2014-11-30 |
| 2639 | 2014-12-11 | 2,708,401,331 | 1,505,805 | 53.8903 | 5,025,769,388 | 2014-11-30 |
| 2640 | 2014-12-10 | 2,706,895,526 | 3,479,440 | 53.8603 | 5,025,769,388 | 2014-11-30 |
| 2641 | 2014-12-09 | 2,703,416,086 | 3,682,891 | 53.7911 | 5,025,769,388 | 2014-11-30 |
| 2642 | 2014-12-08 | 2,699,733,195 | 1,070,324 | 53.7178 | 5,025,769,388 | 2014-11-30 |
| 2643 | 2014-12-05 | 2,698,662,871 | 5,919,614 | 53.6965 | 5,025,769,388 | 2014-11-30 |
| 2644 | 2014-12-04 | 2,692,743,257 | -3,125,104 | 53.5787 | 5,025,769,388 | 2014-11-30 |
| 2645 | 2014-12-03 | 2,695,868,361 | 2,081,689 | 53.6409 | 5,025,769,388 | 2014-11-30 |
| 2646 | 2014-12-02 | 2,693,786,672 | 6,682,236 | 53.5995 | 5,025,769,388 | 2014-11-30 |
| 2647 | 2014-12-01 | 2,687,104,436 | -7,570,747 | 53.4665 | 5,025,769,388 | 2014-11-30 |
| 2648 | 2014-11-28 | 2,694,675,183 | 5,328,655 | 53.6172 | 5,025,769,388 | 2014-10-31 |
| 2649 | 2014-11-27 | 2,689,346,528 | -9,763,712 | 53.5111 | 5,025,769,388 | 2014-10-31 |
| 2650 | 2014-11-26 | 2,699,110,240 | 6,148,125 | 53.7054 | 5,025,769,388 | 2014-10-31 |
| 2651 | 2014-11-25 | 2,692,962,115 | -2,009,628 | 53.5831 | 5,025,769,388 | 2014-10-31 |
| 2652 | 2014-11-24 | 2,694,971,743 | -1,921,394 | 53.6231 | 5,025,769,388 | 2014-10-31 |
| 2653 | 2014-11-21 | 2,696,893,137 | -52,013 | 53.6613 | 5,025,769,388 | 2014-10-31 |
| 2654 | 2014-11-20 | 2,696,945,150 | -740,917 | 53.6623 | 5,025,769,388 | 2014-10-31 |
| 2655 | 2014-11-19 | 2,697,686,067 | 6,820,149 | 53.6771 | 5,025,769,388 | 2014-10-31 |
| 2656 | 2014-11-18 | 2,690,865,918 | 3,031,918 | 53.5414 | 5,025,769,388 | 2014-10-31 |
| 2657 | 2014-11-17 | 2,687,834,000 | -6,296,667 | 53.4810 | 5,025,769,388 | 2014-10-31 |
| 2658 | 2014-11-14 | 2,694,130,667 | -1,951,309 | 53.6063 | 5,025,769,388 | 2014-10-31 |
| 2659 | 2014-11-13 | 2,696,081,976 | -4,283,860 | 53.6452 | 5,025,769,388 | 2014-10-31 |
| 2660 | 2014-11-12 | 2,700,365,836 | -7,801,751 | 53.7304 | 5,025,769,388 | 2014-10-31 |
| 2661 | 2014-11-11 | 2,708,167,587 | -3,249,758 | 53.8856 | 5,025,769,388 | 2014-10-31 |
| 2662 | 2014-11-10 | 2,711,417,345 | -6,607,617 | 53.9503 | 5,025,769,388 | 2014-10-31 |
| 2663 | 2014-11-07 | 2,718,024,962 | -1,148,657 | 54.0818 | 5,025,769,388 | 2014-10-31 |
| 2664 | 2014-11-06 | 2,719,173,619 | 768,173 | 54.1046 | 5,025,769,388 | 2014-10-31 |
| 2665 | 2014-11-05 | 2,718,405,446 | -444,402 | 54.0893 | 5,025,769,388 | 2014-10-31 |
| 2666 | 2014-11-04 | 2,718,849,848 | 6,121,760 | 54.0982 | 5,025,769,388 | 2014-10-31 |
| 2667 | 2014-11-03 | 2,712,728,088 | 12,659,533 | 53.9764 | 5,025,769,388 | 2014-10-31 |
| 2668 | 2014-10-31 | 2,700,068,555 | -18,926,921 | 53.7245 | 5,025,769,388 | 2014-10-31 |
| 2669 | 2014-10-30 | 2,718,995,476 | -2,484,272 | 54.1011 | 5,025,769,388 | 2014-09-30 |
| 2670 | 2014-10-29 | 2,721,479,748 | -945,069 | 54.1505 | 5,025,769,388 | 2014-09-30 |
| 2671 | 2014-10-28 | 2,722,424,817 | -2,343,679 | 54.1693 | 5,025,769,388 | 2014-09-30 |
| 2672 | 2014-10-27 | 2,724,768,496 | 1,177,614 | 54.2159 | 5,025,769,388 | 2014-09-30 |
| 2673 | 2014-10-24 | 2,723,590,882 | 536,286 | 54.1925 | 5,025,769,388 | 2014-09-30 |
| 2674 | 2014-10-23 | 2,723,054,596 | 1,538,135 | 54.1818 | 5,025,769,388 | 2014-09-30 |
| 2675 | 2014-10-22 | 2,721,516,461 | 2,185,824 | 54.1512 | 5,025,769,388 | 2014-09-30 |
| 2676 | 2014-10-21 | 2,719,330,637 | 2,883,549 | 54.1077 | 5,025,769,388 | 2014-09-30 |
| 2677 | 2014-10-20 | 2,716,447,088 | -8,679,672 | 54.0504 | 5,025,769,388 | 2014-09-30 |
| 2678 | 2014-10-17 | 2,725,126,760 | 1,820,107 | 54.2231 | 5,025,769,388 | 2014-09-30 |
| 2679 | 2014-10-16 | 2,723,306,653 | -1,955,159 | 54.1869 | 5,025,769,388 | 2014-09-30 |
| 2680 | 2014-10-15 | 2,725,261,812 | -8,773,665 | 54.2258 | 5,025,769,388 | 2014-09-30 |
| 2681 | 2014-10-14 | 2,734,035,477 | -1,483,586 | 54.4003 | 5,025,769,388 | 2014-09-30 |
| 2682 | 2014-10-13 | 2,735,519,063 | -1,316,690 | 54.4299 | 5,025,769,388 | 2014-09-30 |
| 2683 | 2014-10-10 | 2,736,835,753 | -4,829,262 | 54.4561 | 5,025,769,388 | 2014-09-30 |
| 2684 | 2014-10-09 | 2,741,665,015 | 1,862,575 | 54.5521 | 5,025,769,388 | 2014-09-30 |
| 2685 | 2014-10-08 | 2,739,802,440 | 5,185,680 | 54.5151 | 5,025,769,388 | 2014-09-30 |
| 2686 | 2014-10-07 | 2,734,616,760 | 3,655,933 | 54.4119 | 5,025,769,388 | 2014-09-30 |
| 2687 | 2014-10-06 | 2,730,960,827 | -2,037,943 | 54.3392 | 5,025,769,388 | 2014-09-30 |
| 2688 | 2014-10-03 | 2,732,998,770 | 652,413 | 54.3797 | 5,025,769,388 | 2014-09-30 |
| 2689 | 2014-09-30 | 2,732,346,357 | -1,949,460 | 54.3667 | 5,025,769,388 | 2014-09-30 |
| 2690 | 2014-09-29 | 2,734,295,817 | 5,541,662 | 54.4055 | 5,025,769,388 | 2014-08-31 |
| 2691 | 2014-09-26 | 2,728,754,155 | 1,851,837 | 54.2953 | 5,025,769,388 | 2014-08-31 |
| 2692 | 2014-09-25 | 2,726,902,318 | 1,224,546 | 54.2584 | 5,025,769,388 | 2014-08-31 |
| 2693 | 2014-09-24 | 2,725,677,772 | 2,686,203 | 54.2340 | 5,025,769,388 | 2014-08-31 |
| 2694 | 2014-09-23 | 2,722,991,569 | 1,410,198 | 54.1806 | 5,025,769,388 | 2014-08-31 |
| 2695 | 2014-09-22 | 2,721,581,371 | 1,911,773 | 54.1525 | 5,025,769,388 | 2014-08-31 |
| 2696 | 2014-09-19 | 2,719,669,598 | 1,038,638 | 54.1145 | 5,025,769,388 | 2014-08-31 |
| 2697 | 2014-09-18 | 2,718,630,960 | 3,938,943 | 54.0938 | 5,025,769,388 | 2014-08-31 |
| 2698 | 2014-09-17 | 2,714,692,017 | -170,828 | 54.0155 | 5,025,769,388 | 2014-08-31 |
| 2699 | 2014-09-16 | 2,714,862,845 | -1,099,016 | 54.0189 | 5,025,769,388 | 2014-08-31 |
| 2700 | 2014-09-15 | 2,715,961,861 | -545,840 | 54.0407 | 5,025,769,388 | 2014-08-31 |
| 2701 | 2014-09-12 | 2,716,507,701 | -3,549,410 | 54.0516 | 5,025,769,388 | 2014-08-31 |
| 2702 | 2014-09-11 | 2,720,057,111 | -1,945,222 | 54.1222 | 5,025,769,388 | 2014-08-31 |
| 2703 | 2014-09-10 | 2,722,002,333 | -2,305,002 | 54.1609 | 5,025,769,388 | 2014-08-31 |
| 2704 | 2014-09-08 | 2,724,307,335 | -6,811,678 | 54.2068 | 5,025,769,388 | 2014-08-31 |
| 2705 | 2014-09-05 | 2,731,119,013 | -6,076,433 | 54.3423 | 5,025,769,388 | 2014-08-31 |
| 2706 | 2014-09-04 | 2,737,195,446 | -10,244,164 | 54.4632 | 5,025,769,388 | 2014-08-31 |
| 2707 | 2014-09-03 | 2,747,439,610 | -305,203 | 54.6670 | 5,025,769,388 | 2014-08-31 |
| 2708 | 2014-09-02 | 2,747,744,813 | -3,966,705 | 54.6731 | 5,025,769,388 | 2014-08-31 |
| 2709 | 2014-09-01 | 2,751,711,518 | 628,634 | 54.7520 | 5,025,769,388 | 2014-08-31 |
| 2710 | 2014-08-29 | 2,751,082,884 | 326,328 | 54.7395 | 5,025,769,388 | 2014-07-31 |
| 2711 | 2014-08-28 | 2,750,756,556 | 2,016,376 | 54.7330 | 5,025,769,388 | 2014-07-31 |
| 2712 | 2014-08-27 | 2,748,740,180 | -230,056 | 54.6929 | 5,025,769,388 | 2014-07-31 |
| 2713 | 2014-08-26 | 2,748,970,236 | 1,734,267 | 54.6975 | 5,025,769,388 | 2014-07-31 |
| 2714 | 2014-08-25 | 2,747,235,969 | -4,439,655 | 54.6630 | 5,025,769,388 | 2014-07-31 |
| 2715 | 2014-08-22 | 2,751,675,624 | -11,334,745 | 54.7513 | 5,025,769,388 | 2014-07-31 |
| 2716 | 2014-08-21 | 2,763,010,369 | -2,970,151 | 54.9769 | 5,025,769,388 | 2014-07-31 |
| 2717 | 2014-08-20 | 2,765,980,520 | 1,503,399 | 55.0360 | 5,025,769,388 | 2014-07-31 |
| 2718 | 2014-08-19 | 2,764,477,121 | -5,775,762 | 55.0060 | 5,025,769,388 | 2014-07-31 |
| 2719 | 2014-08-18 | 2,770,252,883 | 2,317,523 | 55.1210 | 5,025,769,388 | 2014-07-31 |
| 2720 | 2014-08-15 | 2,767,935,360 | -1,932,774 | 55.0749 | 5,025,769,388 | 2014-07-31 |
| 2721 | 2014-08-14 | 2,769,868,134 | -1,095,684 | 55.1133 | 5,025,769,388 | 2014-07-31 |
| 2722 | 2014-08-13 | 2,770,963,818 | -84,040 | 55.1351 | 5,025,769,388 | 2014-07-31 |
| 2723 | 2014-08-12 | 2,771,047,858 | -3,914,245 | 55.1368 | 5,025,769,388 | 2014-07-31 |
| 2724 | 2014-08-11 | 2,774,962,103 | 667,095 | 55.2147 | 5,025,769,388 | 2014-07-31 |
| 2725 | 2014-08-08 | 2,774,295,008 | -1,366,121 | 55.2014 | 5,025,769,388 | 2014-07-31 |
| 2726 | 2014-08-07 | 2,775,661,129 | -7,515,382 | 55.2286 | 5,025,769,388 | 2014-07-31 |
| 2727 | 2014-08-06 | 2,783,176,511 | -3,494,223 | 55.3781 | 5,025,769,388 | 2014-07-31 |
| 2728 | 2014-08-05 | 2,786,670,734 | -1,739,171 | 55.4476 | 5,025,769,388 | 2014-07-31 |
| 2729 | 2014-08-04 | 2,788,409,905 | -558,240 | 55.4822 | 5,025,769,388 | 2014-07-31 |
| 2730 | 2014-08-01 | 2,788,968,145 | -3,558,093 | 55.4934 | 5,025,769,388 | 2014-07-31 |
| 2731 | 2014-07-31 | 2,792,526,238 | 2,495,181 | 55.5642 | 5,025,769,388 | 2014-07-31 |
| 2732 | 2014-07-30 | 2,790,031,057 | -762,708 | 55.5145 | 5,025,769,388 | 2014-06-30 |
| 2733 | 2014-07-29 | 2,790,793,765 | 3,217,129 | 55.5297 | 5,025,769,388 | 2014-06-30 |
| 2734 | 2014-07-28 | 2,787,576,636 | -956,655 | 55.4657 | 5,025,769,388 | 2014-06-30 |
| 2735 | 2014-07-25 | 2,788,533,291 | -4,081,672 | 55.4847 | 5,025,769,388 | 2014-06-30 |
| 2736 | 2014-07-24 | 2,792,614,963 | -1,764,693 | 55.5659 | 5,025,769,388 | 2014-06-30 |
| 2737 | 2014-07-23 | 2,794,379,656 | -902,190 | 55.6010 | 5,025,769,388 | 2014-06-30 |
| 2738 | 2014-07-22 | 2,795,281,846 | -3,218,245 | 55.6190 | 5,025,769,388 | 2014-06-30 |
| 2739 | 2014-07-21 | 2,798,500,091 | -2,145,601 | 55.6830 | 5,025,769,388 | 2014-06-30 |
| 2740 | 2014-07-18 | 2,800,645,692 | -2,279,607 | 55.7257 | 5,025,769,388 | 2014-06-30 |
| 2741 | 2014-07-17 | 2,802,925,299 | -1,138,107 | 55.7711 | 5,025,769,388 | 2014-06-30 |
| 2742 | 2014-07-16 | 2,804,063,406 | -3,320,380 | 55.7937 | 5,025,769,388 | 2014-06-30 |
| 2743 | 2014-07-15 | 2,807,383,786 | 4,315,668 | 55.8598 | 5,025,769,388 | 2014-06-30 |
| 2744 | 2014-07-14 | 2,803,068,118 | 4,398,278 | 55.7739 | 5,025,769,388 | 2014-06-30 |
| 2745 | 2014-07-11 | 2,798,669,840 | -464,353 | 55.6864 | 5,025,769,388 | 2014-06-30 |
| 2746 | 2014-07-10 | 2,799,134,193 | -1,592,354 | 55.6956 | 5,025,769,388 | 2014-06-30 |
| 2747 | 2014-07-09 | 2,800,726,547 | 2,279,275 | 55.7273 | 5,025,769,388 | 2014-06-30 |
| 2748 | 2014-07-08 | 2,798,447,272 | 7,990,443 | 55.6820 | 5,025,769,388 | 2014-06-30 |
| 2749 | 2014-07-07 | 2,790,456,829 | -1,549,670 | 55.5230 | 5,025,769,388 | 2014-06-30 |
| 2750 | 2014-07-04 | 2,792,006,499 | -2,422,028 | 55.5538 | 5,025,769,388 | 2014-06-30 |
| 2751 | 2014-07-03 | 2,794,428,527 | -1,465,250 | 55.6020 | 5,025,769,388 | 2014-06-30 |
| 2752 | 2014-07-02 | 2,795,893,777 | -1,153,699 | 55.6312 | 5,025,769,388 | 2014-06-30 |
| 2753 | 2014-06-30 | 2,797,047,476 | 1,447,356 | 55.6541 | 5,025,769,388 | 2014-06-30 |
| 2754 | 2014-06-27 | 2,795,600,120 | 3,284,836 | 55.6253 | 5,025,769,388 | 2014-05-31 |
| 2755 | 2014-06-26 | 2,792,315,284 | 995,671 | 55.5600 | 5,025,769,388 | 2014-05-31 |
| 2756 | 2014-06-25 | 2,791,319,613 | 344,799 | 55.5401 | 5,025,769,388 | 2014-05-31 |
| 2757 | 2014-06-24 | 2,790,974,814 | -1,085,094 | 55.5333 | 5,025,769,388 | 2014-05-31 |
| 2758 | 2014-06-23 | 2,792,059,908 | 353,937 | 55.5549 | 5,025,769,388 | 2014-05-31 |
| 2759 | 2014-06-20 | 2,791,705,971 | 1,341,730 | 55.5478 | 5,025,769,388 | 2014-05-31 |
| 2760 | 2014-06-19 | 2,790,364,241 | -181,244 | 55.5211 | 5,025,769,388 | 2014-05-31 |
| 2761 | 2014-06-18 | 2,790,545,485 | -438,579 | 55.5247 | 5,025,769,388 | 2014-05-31 |
| 2762 | 2014-06-17 | 2,790,984,064 | 1,728,369 | 55.5335 | 5,025,769,388 | 2014-05-31 |
| 2763 | 2014-06-16 | 2,789,255,695 | 11,407,582 | 55.4991 | 5,025,769,388 | 2014-05-31 |
| 2764 | 2014-06-13 | 2,777,848,113 | 1,119,949 | 55.2721 | 5,025,769,388 | 2014-05-31 |
| 2765 | 2014-06-12 | 2,776,728,164 | 35,592 | 55.2498 | 5,025,769,388 | 2014-05-31 |
| 2766 | 2014-06-11 | 2,776,692,572 | 475,249 | 55.2491 | 5,025,769,388 | 2014-05-31 |
| 2767 | 2014-06-10 | 2,776,217,323 | -1,378,757 | 55.2396 | 5,025,769,388 | 2014-05-31 |
| 2768 | 2014-06-09 | 2,777,596,080 | 130,666 | 55.2671 | 5,025,769,388 | 2014-05-31 |
| 2769 | 2014-06-06 | 2,777,465,414 | 1,177,373 | 55.2645 | 5,025,769,388 | 2014-05-31 |
| 2770 | 2014-06-05 | 2,776,288,041 | -739,915 | 55.2411 | 5,025,769,388 | 2014-05-31 |
| 2771 | 2014-06-04 | 2,777,027,956 | -4,387,585 | 55.2558 | 5,025,769,388 | 2014-05-31 |
| 2772 | 2014-06-03 | 2,781,415,541 | 1,865,887 | 55.3431 | 5,025,769,388 | 2014-05-31 |
| 2773 | 2014-05-30 | 2,779,549,654 | 2,642,484 | 55.3060 | 5,025,769,388 | 2014-04-30 |
| 2774 | 2014-05-29 | 2,776,907,170 | 2,595,950 | 55.2534 | 5,025,769,388 | 2014-04-30 |
| 2775 | 2014-05-28 | 2,774,311,220 | 1,096,764 | 55.2017 | 5,025,769,388 | 2014-04-30 |
| 2776 | 2014-05-27 | 2,773,214,456 | 3,394,480 | 55.1799 | 5,025,769,388 | 2014-04-30 |
| 2777 | 2014-05-26 | 2,769,819,976 | 125,012 | 55.1124 | 5,025,769,388 | 2014-04-30 |
| 2778 | 2014-05-23 | 2,769,694,964 | -6,845,387 | 55.1099 | 5,025,769,388 | 2014-04-30 |
| 2779 | 2014-05-22 | 2,776,540,351 | 221,418 | 55.2461 | 5,025,769,388 | 2014-04-30 |
| 2780 | 2014-05-21 | 2,776,318,933 | -6,011,264 | 55.2417 | 5,025,769,388 | 2014-04-30 |
| 2781 | 2014-05-20 | 2,782,330,197 | 6,859,477 | 55.3613 | 5,025,769,388 | 2014-04-30 |
| 2782 | 2014-05-19 | 2,775,470,720 | 2,720,373 | 55.2248 | 5,025,769,388 | 2014-04-30 |
| 2783 | 2014-05-16 | 2,772,750,347 | 1,496,030 | 55.1707 | 5,025,769,388 | 2014-04-30 |
| 2784 | 2014-05-15 | 2,771,254,317 | 3,596,696 | 55.1409 | 5,025,769,388 | 2014-04-30 |
| 2785 | 2014-05-14 | 2,767,657,621 | -833,328 | 55.0693 | 5,025,769,388 | 2014-04-30 |
| 2786 | 2014-05-13 | 2,768,490,949 | 6,065,005 | 55.0859 | 5,025,769,388 | 2014-04-30 |
| 2787 | 2014-05-12 | 2,762,425,944 | 1,400,152 | 54.9652 | 5,025,769,388 | 2014-04-30 |
| 2788 | 2014-05-10 | 2,761,025,792 | 0 | 54.9374 | 5,025,769,388 | 2014-04-30 |
| 2789 | 2014-05-09 | 2,761,025,792 | -6,941,247 | 54.9374 | 5,025,769,388 | 2014-04-30 |
| 2790 | 2014-05-08 | 2,767,967,039 | -520,053 | 55.0755 | 5,025,769,388 | 2014-04-30 |
| 2791 | 2014-05-07 | 2,768,487,092 | -1,600,177 | 55.0858 | 5,025,769,388 | 2014-04-30 |
| 2792 | 2014-05-05 | 2,770,087,269 | 376,802 | 55.1177 | 5,025,769,388 | 2014-04-30 |
| 2793 | 2014-05-02 | 2,769,710,467 | 3,759,269 | 55.1102 | 5,025,769,388 | 2014-04-30 |
| 2794 | 2014-04-30 | 2,765,951,198 | -2,993,861 | 55.0354 | 5,025,769,388 | 2014-04-30 |
| 2795 | 2014-04-29 | 2,768,945,059 | -1,354,744 | 55.0949 | 5,025,769,388 | 2014-03-31 |
| 2796 | 2014-04-28 | 2,770,299,803 | 485,935 | 55.1219 | 5,025,769,388 | 2014-03-31 |
| 2797 | 2014-04-25 | 2,769,813,868 | -841,288 | 55.1122 | 5,025,769,388 | 2014-03-31 |
| 2798 | 2014-04-24 | 2,770,655,156 | 3,797,625 | 55.1290 | 5,025,769,388 | 2014-03-31 |
| 2799 | 2014-04-23 | 2,766,857,531 | -415,093 | 55.0534 | 5,025,769,388 | 2014-03-31 |
| 2800 | 2014-04-22 | 2,767,272,624 | -48,527 | 55.0617 | 5,025,769,388 | 2014-03-31 |
| 2801 | 2014-04-17 | 2,767,321,151 | 1,363,607 | 55.0626 | 5,025,769,388 | 2014-03-31 |
| 2802 | 2014-04-16 | 2,765,957,544 | 227,513 | 55.0355 | 5,025,769,388 | 2014-03-31 |
| 2803 | 2014-04-15 | 2,765,730,031 | 3,540,015 | 55.0310 | 5,025,769,388 | 2014-03-31 |
| 2804 | 2014-04-14 | 2,762,190,016 | 3,828,729 | 54.9605 | 5,025,769,388 | 2014-03-31 |
| 2805 | 2014-04-11 | 2,758,361,287 | 1,309,980 | 54.8844 | 5,025,769,388 | 2014-03-31 |
| 2806 | 2014-04-10 | 2,757,051,307 | 3,600,700 | 54.8583 | 5,025,769,388 | 2014-03-31 |
| 2807 | 2014-04-09 | 2,753,450,607 | 5,469,130 | 54.7866 | 5,025,769,388 | 2014-03-31 |
| 2808 | 2014-04-08 | 2,747,981,477 | 7,820,661 | 54.6778 | 5,025,769,388 | 2014-03-31 |
| 2809 | 2014-04-07 | 2,740,160,816 | 5,104,950 | 54.5222 | 5,025,769,388 | 2014-03-31 |
| 2810 | 2014-04-04 | 2,735,055,866 | 792,408 | 54.4206 | 5,025,769,388 | 2014-03-31 |
| 2811 | 2014-04-03 | 2,734,263,458 | -6,548,342 | 54.4049 | 5,025,769,388 | 2014-03-31 |
| 2812 | 2014-04-02 | 2,740,811,800 | 988,043 | 54.5352 | 5,025,769,388 | 2014-03-31 |
| 2813 | 2014-04-01 | 2,739,823,757 | -1,217,030 | 54.5155 | 5,025,769,388 | 2014-03-31 |
| 2814 | 2014-03-31 | 2,741,040,787 | 349,846 | 54.5397 | 5,025,769,388 | 2014-03-31 |
| 2815 | 2014-03-28 | 2,740,690,941 | -1,090,717 | 54.5328 | 5,025,769,388 | 2014-02-28 |
| 2816 | 2014-03-27 | 2,741,781,658 | 150,955 | 54.5545 | 5,025,769,388 | 2014-02-28 |
| 2817 | 2014-03-26 | 2,741,630,703 | -12,791,326 | 54.5515 | 5,025,769,388 | 2014-02-28 |
| 2818 | 2014-03-25 | 2,754,422,029 | -10,341,239 | 54.8060 | 5,025,769,388 | 2014-02-28 |
| 2819 | 2014-03-24 | 2,764,763,268 | -11,866,063 | 55.0117 | 5,025,769,388 | 2014-02-28 |
| 2820 | 2014-03-21 | 2,776,629,331 | 7,361,346 | 55.2478 | 5,025,769,388 | 2014-02-28 |
| 2821 | 2014-03-20 | 2,769,267,985 | 4,681,305 | 55.1014 | 5,025,769,388 | 2014-02-28 |
| 2822 | 2014-03-19 | 2,764,586,680 | -8,798,849 | 55.0082 | 5,025,769,388 | 2014-02-28 |
| 2823 | 2014-03-18 | 2,773,385,529 | -1,310,189 | 55.1833 | 5,025,769,388 | 2014-02-28 |
| 2824 | 2014-03-17 | 2,774,695,718 | -2,495,419 | 55.2094 | 5,025,769,388 | 2014-02-28 |
| 2825 | 2014-03-14 | 2,777,191,137 | 4,173,443 | 55.2590 | 5,025,769,388 | 2014-02-28 |
| 2826 | 2014-03-13 | 2,773,017,694 | -1,977,813 | 55.1760 | 5,025,769,388 | 2014-02-28 |
| 2827 | 2014-03-12 | 2,774,995,507 | 262,084 | 55.2153 | 5,025,769,388 | 2014-02-28 |
| 2828 | 2014-03-11 | 2,774,733,423 | -1,454,628 | 55.2101 | 5,025,769,388 | 2014-02-28 |
| 2829 | 2014-03-10 | 2,776,188,051 | -1,336,376 | 55.2391 | 5,025,769,388 | 2014-02-28 |
| 2830 | 2014-03-07 | 2,777,524,427 | -4,521,094 | 55.2657 | 5,025,769,388 | 2014-02-28 |
| 2831 | 2014-03-06 | 2,782,045,521 | -974,131 | 55.3556 | 5,025,769,388 | 2014-02-28 |
| 2832 | 2014-03-05 | 2,783,019,652 | -3,132,444 | 55.3750 | 5,025,769,388 | 2014-02-28 |
| 2833 | 2014-03-04 | 2,786,152,096 | 1,806,979 | 55.4373 | 5,025,769,388 | 2014-02-28 |
| 2834 | 2014-03-03 | 2,784,345,117 | -769,810 | 55.4014 | 5,025,769,388 | 2014-02-28 |
| 2835 | 2014-02-28 | 2,785,114,927 | 661,106 | 55.4167 | 5,025,769,388 | 2014-02-28 |
| 2836 | 2014-02-27 | 2,784,453,821 | 846,832 | 55.4035 | 5,025,769,388 | 2014-01-31 |
| 2837 | 2014-02-26 | 2,783,606,989 | -236,442 | 55.3867 | 5,025,769,388 | 2014-01-31 |
| 2838 | 2014-02-25 | 2,783,843,431 | -119,331 | 55.3914 | 5,025,769,388 | 2014-01-31 |
| 2839 | 2014-02-24 | 2,783,962,762 | 1,431,257 | 55.3938 | 5,025,769,388 | 2014-01-31 |
| 2840 | 2014-02-21 | 2,782,531,505 | 878 | 55.3653 | 5,025,769,388 | 2014-01-31 |
| 2841 | 2014-02-20 | 2,782,530,627 | -200,853 | 55.3653 | 5,025,769,388 | 2014-01-31 |
| 2842 | 2014-02-19 | 2,782,731,480 | 161,116 | 55.3693 | 5,025,769,388 | 2014-01-31 |
| 2843 | 2014-02-18 | 2,782,570,364 | 10,072 | 55.3661 | 5,025,769,388 | 2014-01-31 |
| 2844 | 2014-02-17 | 2,782,560,292 | -281,404 | 55.3659 | 5,025,769,388 | 2014-01-31 |
| 2845 | 2014-02-14 | 2,782,841,696 | -1,540,281 | 55.3715 | 5,025,769,388 | 2014-01-31 |
| 2846 | 2014-02-13 | 2,784,381,977 | 940,949 | 55.4021 | 5,025,769,388 | 2014-01-31 |
| 2847 | 2014-02-12 | 2,783,441,028 | 286,434 | 55.3834 | 5,025,769,388 | 2014-01-31 |
| 2848 | 2014-02-11 | 2,783,154,594 | -794,401 | 55.3777 | 5,025,769,388 | 2014-01-31 |
| 2849 | 2014-02-10 | 2,783,948,995 | -668,945 | 55.3935 | 5,025,769,388 | 2014-01-31 |
| 2850 | 2014-02-07 | 2,784,617,940 | 770,424 | 55.4068 | 5,025,769,388 | 2014-01-31 |
| 2851 | 2014-02-06 | 2,783,847,516 | -953,678 | 55.3915 | 5,025,769,388 | 2014-01-31 |
| 2852 | 2014-02-05 | 2,784,801,194 | 2,519,316 | 55.4104 | 5,025,769,388 | 2014-01-31 |
| 2853 | 2014-02-04 | 2,782,281,878 | -2,098,130 | 55.3603 | 5,025,769,388 | 2014-01-31 |
| 2854 | 2014-01-30 | 2,784,380,008 | 0 | 55.4021 | 5,025,769,388 | 2013-12-31 |
| 2855 | 2014-01-29 | 2,784,380,008 | -1,594,427 | 55.4021 | 5,025,769,388 | 2013-12-31 |
| 2856 | 2014-01-28 | 2,785,974,435 | -469,813 | 55.4338 | 5,025,769,388 | 2013-12-31 |
| 2857 | 2014-01-27 | 2,786,444,248 | -4,749,186 | 55.4431 | 5,025,769,388 | 2013-12-31 |
| 2858 | 2014-01-24 | 2,791,193,434 | -712,953 | 55.5376 | 5,025,769,388 | 2013-12-31 |
| 2859 | 2014-01-23 | 2,791,906,387 | -2,197,220 | 55.5518 | 5,025,769,388 | 2013-12-31 |
| 2860 | 2014-01-22 | 2,794,103,607 | -495,377 | 55.5955 | 5,025,769,388 | 2013-12-31 |
| 2861 | 2014-01-21 | 2,794,598,984 | -2,205,819 | 55.6054 | 5,025,769,388 | 2013-12-31 |
| 2862 | 2014-01-20 | 2,796,804,803 | -429,488 | 55.6493 | 5,025,769,388 | 2013-12-31 |
| 2863 | 2014-01-17 | 2,797,234,291 | 426,005 | 55.6578 | 5,025,769,388 | 2013-12-31 |
| 2864 | 2014-01-16 | 2,796,808,286 | -1,098,213 | 55.6494 | 5,025,769,388 | 2013-12-31 |
| 2865 | 2014-01-15 | 2,797,906,499 | 2,478,075 | 55.6712 | 5,025,769,388 | 2013-12-31 |
| 2866 | 2014-01-14 | 2,795,428,424 | -245,673 | 55.6219 | 5,025,769,388 | 2013-12-31 |
| 2867 | 2014-01-13 | 2,795,674,097 | -1,969,553 | 55.6268 | 5,025,769,388 | 2013-12-31 |
| 2868 | 2014-01-10 | 2,797,643,650 | -633,399 | 55.6660 | 5,025,769,388 | 2013-12-31 |
| 2869 | 2014-01-09 | 2,798,277,049 | 2,525,491 | 55.6786 | 5,025,769,388 | 2013-12-31 |
| 2870 | 2014-01-08 | 2,795,751,558 | 2,727,777 | 55.6283 | 5,025,769,388 | 2013-12-31 |
| 2871 | 2014-01-07 | 2,793,023,781 | -230,902 | 55.5741 | 5,025,769,388 | 2013-12-31 |
| 2872 | 2014-01-06 | 2,793,254,683 | 9,700,209 | 55.5786 | 5,025,769,388 | 2013-12-31 |
| 2873 | 2014-01-03 | 2,783,554,474 | -11,505,623 | 55.3856 | 5,025,769,388 | 2013-12-31 |
| 2874 | 2014-01-02 | 2,795,060,097 | 1,331,489 | 55.6146 | 5,025,769,388 | 2013-12-31 |
| 2875 | 2013-12-31 | 2,793,728,608 | 0 | 55.5881 | 5,025,769,388 | 2013-12-31 |
| 2876 | 2013-12-30 | 2,793,728,608 | 293,984 | 55.5881 | 5,025,769,388 | 2013-11-30 |
| 2877 | 2013-12-27 | 2,793,434,624 | 1,167,371 | 55.5822 | 5,025,769,388 | 2013-11-30 |
| 2878 | 2013-12-24 | 2,792,267,253 | 0 | 55.5590 | 5,025,769,388 | 2013-11-30 |
| 2879 | 2013-12-23 | 2,792,267,253 | 1,010,850 | 55.5590 | 5,025,769,388 | 2013-11-30 |
| 2880 | 2013-12-20 | 2,791,256,403 | 1,943,021 | 55.5389 | 5,025,769,388 | 2013-11-30 |
| 2881 | 2013-12-19 | 2,789,313,382 | 1,383,078 | 55.5002 | 5,025,769,388 | 2013-11-30 |
| 2882 | 2013-12-18 | 2,787,930,304 | 1,417,364 | 55.4727 | 5,025,769,388 | 2013-11-30 |
| 2883 | 2013-12-17 | 2,786,512,940 | -975,420 | 55.4445 | 5,025,769,388 | 2013-11-30 |
| 2884 | 2013-12-16 | 2,787,488,360 | 543,617 | 55.4639 | 5,025,769,388 | 2013-11-30 |
| 2885 | 2013-12-13 | 2,786,944,743 | 3,326,231 | 55.4531 | 5,025,769,388 | 2013-11-30 |
| 2886 | 2013-12-12 | 2,783,618,512 | -1,843,310 | 55.3869 | 5,025,769,388 | 2013-11-30 |
| 2887 | 2013-12-11 | 2,785,461,822 | -531,657 | 55.4236 | 5,025,769,388 | 2013-11-30 |
| 2888 | 2013-12-10 | 2,785,993,479 | 1,405,652 | 55.4342 | 5,025,769,388 | 2013-11-30 |
| 2889 | 2013-12-09 | 2,784,587,827 | 5,669,935 | 55.4062 | 5,025,769,388 | 2013-11-30 |
| 2890 | 2013-12-06 | 2,778,917,892 | 2,318,585 | 55.2934 | 5,025,769,388 | 2013-11-30 |
| 2891 | 2013-12-05 | 2,776,599,307 | -1,124,577 | 55.2472 | 5,025,769,388 | 2013-11-30 |
| 2892 | 2013-12-04 | 2,777,723,884 | 2,715,281 | 55.2696 | 5,025,769,388 | 2013-11-30 |
| 2893 | 2013-12-03 | 2,775,008,603 | -368,780 | 55.2156 | 5,025,769,388 | 2013-11-30 |
| 2894 | 2013-12-02 | 2,775,377,383 | 2,050,403 | 55.2229 | 5,025,769,388 | 2013-11-30 |
| 2895 | 2013-11-29 | 2,773,326,980 | -753,477 | 55.1821 | 5,025,769,388 | 2013-10-31 |
| 2896 | 2013-11-28 | 2,774,080,457 | 1,399,175 | 55.1971 | 5,025,769,388 | 2013-10-31 |
| 2897 | 2013-11-27 | 2,772,681,282 | 1,890,731 | 55.1693 | 5,025,769,388 | 2013-10-31 |
| 2898 | 2013-11-26 | 2,770,790,551 | -139,790 | 55.1317 | 5,025,769,388 | 2013-10-31 |
| 2899 | 2013-11-25 | 2,770,930,341 | 204,307 | 55.1345 | 5,025,769,388 | 2013-10-31 |
| 2900 | 2013-11-22 | 2,770,726,034 | 7,555,372 | 55.1304 | 5,025,769,388 | 2013-10-31 |
| 2901 | 2013-11-21 | 2,763,170,662 | 3,090,972 | 54.9801 | 5,025,769,388 | 2013-10-31 |
| 2902 | 2013-11-20 | 2,760,079,690 | 4,022,318 | 54.9186 | 5,025,769,388 | 2013-10-31 |
| 2903 | 2013-11-19 | 2,756,057,372 | -1,488,352 | 54.8385 | 5,025,769,388 | 2013-10-31 |
| 2904 | 2013-11-18 | 2,757,545,724 | 4,299,266 | 54.8681 | 5,025,769,388 | 2013-10-31 |
| 2905 | 2013-11-15 | 2,753,246,458 | 3,375,261 | 54.7826 | 5,025,769,388 | 2013-10-31 |
| 2906 | 2013-11-14 | 2,749,871,197 | 553,582 | 54.7154 | 5,025,769,388 | 2013-10-31 |
| 2907 | 2013-11-13 | 2,749,317,615 | -1,303,535 | 54.7044 | 5,025,769,388 | 2013-10-31 |
| 2908 | 2013-11-12 | 2,750,621,150 | 2,314,356 | 54.7303 | 5,025,769,388 | 2013-10-31 |
| 2909 | 2013-11-11 | 2,748,306,794 | 1,514,612 | 54.6843 | 5,025,769,388 | 2013-10-31 |
| 2910 | 2013-11-08 | 2,746,792,182 | 2,489,067 | 54.6542 | 5,025,769,388 | 2013-10-31 |
| 2911 | 2013-11-07 | 2,744,303,115 | -823,239 | 54.6046 | 5,025,769,388 | 2013-10-31 |
| 2912 | 2013-11-06 | 2,745,126,354 | -1,660,435 | 54.6210 | 5,025,769,388 | 2013-10-31 |
| 2913 | 2013-11-05 | 2,746,786,789 | -75,439 | 54.6541 | 5,025,769,388 | 2013-10-31 |
| 2914 | 2013-11-04 | 2,746,862,228 | 741,224 | 54.6556 | 5,025,769,388 | 2013-10-31 |
| 2915 | 2013-11-01 | 2,746,121,004 | -924,274 | 54.6408 | 5,025,769,388 | 2013-10-31 |
| 2916 | 2013-10-31 | 2,747,045,278 | 152,110 | 54.6592 | 5,025,769,388 | 2013-10-31 |
| 2917 | 2013-10-30 | 2,746,893,168 | -14,812 | 54.6562 | 5,025,769,388 | 2013-09-30 |
| 2918 | 2013-10-29 | 2,746,907,980 | 8,784,901 | 54.6565 | 5,025,769,388 | 2013-09-30 |
| 2919 | 2013-10-28 | 2,738,123,079 | -2,185,300 | 54.4817 | 5,025,769,388 | 2013-09-30 |
| 2920 | 2013-10-25 | 2,740,308,379 | 8,789,242 | 54.5252 | 5,025,769,388 | 2013-09-30 |
| 2921 | 2013-10-24 | 2,731,519,137 | 8,999,262 | 54.3503 | 5,025,769,388 | 2013-09-30 |
| 2922 | 2013-10-23 | 2,722,519,875 | 9,926,650 | 54.1712 | 5,025,769,388 | 2013-09-30 |
| 2923 | 2013-10-22 | 2,712,593,225 | -184,209 | 53.9737 | 5,025,769,388 | 2013-09-30 |
| 2924 | 2013-10-21 | 2,712,777,434 | 14,325,511 | 53.9774 | 5,025,769,388 | 2013-09-30 |
| 2925 | 2013-10-18 | 2,698,451,923 | 6,035,657 | 53.6923 | 5,025,769,388 | 2013-09-30 |
| 2926 | 2013-10-17 | 2,692,416,266 | 24,191,777 | 53.5722 | 5,025,769,388 | 2013-09-30 |
| 2927 | 2013-10-16 | 2,668,224,489 | 3,468,218 | 53.0909 | 5,025,769,388 | 2013-09-30 |
| 2928 | 2013-10-15 | 2,664,756,271 | 890,511 | 53.0219 | 5,025,769,388 | 2013-09-30 |
| 2929 | 2013-10-11 | 2,663,865,760 | -29,788,178 | 53.0041 | 5,025,769,388 | 2013-09-30 |
| 2930 | 2013-10-10 | 2,693,653,938 | -8,397,822 | 53.5968 | 5,025,769,388 | 2013-09-30 |
| 2931 | 2013-10-09 | 2,702,051,760 | -1,768,489 | 53.7639 | 5,025,769,388 | 2013-09-30 |
| 2932 | 2013-10-08 | 2,703,820,249 | 5,338,518 | 53.7991 | 5,025,769,388 | 2013-09-30 |
| 2933 | 2013-10-07 | 2,698,481,731 | 2,904,911 | 53.6929 | 5,025,769,388 | 2013-09-30 |
| 2934 | 2013-10-04 | 2,695,576,820 | 3,490,973 | 53.6351 | 5,025,769,388 | 2013-09-30 |
| 2935 | 2013-10-03 | 2,692,085,847 | -9,191,848 | 53.5656 | 5,025,769,388 | 2013-09-30 |
| 2936 | 2013-10-02 | 2,701,277,695 | -4,848,661 | 53.7485 | 5,025,769,388 | 2013-09-30 |
| 2937 | 2013-09-30 | 2,706,126,356 | -3,753,663 | 53.8450 | 5,025,769,388 | 2013-09-30 |
| 2938 | 2013-09-27 | 2,709,880,019 | -10,580 | 53.9197 | 5,025,769,388 | 2013-08-31 |
| 2939 | 2013-09-26 | 2,709,890,599 | 3,269,912 | 53.9199 | 5,025,769,388 | 2013-08-31 |
| 2940 | 2013-09-25 | 2,706,620,687 | 4,927,068 | 53.8549 | 5,025,769,388 | 2013-08-31 |
| 2941 | 2013-09-24 | 2,701,693,619 | -7,757 | 53.7568 | 5,025,769,388 | 2013-08-31 |
| 2942 | 2013-09-23 | 2,701,701,376 | 1,376,263 | 53.7570 | 5,025,769,388 | 2013-08-31 |
| 2943 | 2013-09-19 | 2,700,325,113 | 4,050,659 | 53.7296 | 5,025,769,388 | 2013-08-31 |
| 2944 | 2013-09-18 | 2,696,274,454 | 666,800 | 53.6490 | 5,025,769,388 | 2013-08-31 |
| 2945 | 2013-09-17 | 2,695,607,654 | -216,174 | 53.6357 | 5,025,769,388 | 2013-08-31 |
| 2946 | 2013-09-16 | 2,695,823,828 | 1,785,647 | 53.6400 | 5,025,769,388 | 2013-08-31 |
| 2947 | 2013-09-13 | 2,694,038,181 | -29,037 | 53.6045 | 5,025,769,388 | 2013-08-31 |
| 2948 | 2013-09-12 | 2,694,067,218 | 782,428 | 53.6051 | 5,025,769,388 | 2013-08-31 |
| 2949 | 2013-09-11 | 2,693,284,790 | -907,875 | 53.5895 | 5,025,769,388 | 2013-08-31 |
| 2950 | 2013-09-10 | 2,694,192,665 | 11,050 | 53.6076 | 5,025,769,388 | 2013-08-31 |
| 2951 | 2013-09-09 | 2,694,181,615 | -1,429,282 | 53.6073 | 5,025,769,388 | 2013-08-31 |
| 2952 | 2013-09-06 | 2,695,610,897 | 755,596 | 53.6358 | 5,025,769,388 | 2013-08-31 |
| 2953 | 2013-09-05 | 2,694,855,301 | -1,586,871 | 53.6208 | 5,025,769,388 | 2013-08-31 |
| 2954 | 2013-09-04 | 2,696,442,172 | -723,633 | 53.6523 | 5,025,769,388 | 2013-08-31 |
| 2955 | 2013-09-03 | 2,697,165,805 | 3,624,991 | 53.6667 | 5,025,769,388 | 2013-08-31 |
| 2956 | 2013-09-02 | 2,693,540,814 | -1,372,408 | 53.5946 | 5,025,769,388 | 2013-08-31 |
| 2957 | 2013-08-30 | 2,694,913,222 | 171,787 | 53.6219 | 5,025,769,388 | 2013-07-31 |
| 2958 | 2013-08-29 | 2,694,741,435 | -639,622 | 53.6185 | 5,025,769,388 | 2013-07-31 |
| 2959 | 2013-08-28 | 2,695,381,057 | 1,402,198 | 53.6312 | 5,025,769,388 | 2013-07-31 |
| 2960 | 2013-08-27 | 2,693,978,859 | 1,831,318 | 53.6033 | 5,025,769,388 | 2013-07-31 |
| 2961 | 2013-08-26 | 2,692,147,541 | 189,907 | 53.5669 | 5,025,769,388 | 2013-07-31 |
| 2962 | 2013-08-23 | 2,691,957,634 | -2,512,723 | 53.5631 | 5,025,769,388 | 2013-07-31 |
| 2963 | 2013-08-22 | 2,694,470,357 | 1,984,216 | 53.6131 | 5,025,769,388 | 2013-07-31 |
| 2964 | 2013-08-21 | 2,692,486,141 | 6,458,161 | 53.5736 | 5,025,769,388 | 2013-07-31 |
| 2965 | 2013-08-20 | 2,686,027,980 | 3,053,647 | 53.4451 | 5,025,769,388 | 2013-07-31 |
| 2966 | 2013-08-19 | 2,682,974,333 | -14,811,303 | 53.3844 | 5,025,769,388 | 2013-07-31 |
| 2967 | 2013-08-16 | 2,697,785,636 | 710,150 | 53.6791 | 5,025,769,388 | 2013-07-31 |
| 2968 | 2013-08-15 | 2,697,075,486 | 41,733 | 53.6649 | 5,025,769,388 | 2013-07-31 |
| 2969 | 2013-08-14 | 2,697,033,753 | 0 | 53.6641 | 5,025,769,388 | 2013-07-31 |
| 2970 | 2013-08-13 | 2,697,033,753 | 2,965,539 | 53.6641 | 5,025,769,388 | 2013-07-31 |
| 2971 | 2013-08-12 | 2,694,068,214 | 1,464,477 | 53.6051 | 5,025,769,388 | 2013-07-31 |
| 2972 | 2013-08-09 | 2,692,603,737 | 2,336,770 | 53.5760 | 5,025,769,388 | 2013-07-31 |
| 2973 | 2013-08-08 | 2,690,266,967 | 7,259,991 | 53.5295 | 5,025,769,388 | 2013-07-31 |
| 2974 | 2013-08-07 | 2,683,006,976 | -3,400,729 | 53.3850 | 5,025,769,388 | 2013-07-31 |
| 2975 | 2013-08-06 | 2,686,407,705 | 1,386,950 | 53.4527 | 5,025,769,388 | 2013-07-31 |
| 2976 | 2013-08-05 | 2,685,020,755 | -7,500,219 | 53.4251 | 5,025,769,388 | 2013-07-31 |
| 2977 | 2013-08-02 | 2,692,520,974 | -646,990 | 53.5743 | 5,025,769,388 | 2013-07-31 |
| 2978 | 2013-08-01 | 2,693,167,964 | -1,804,398 | 53.5872 | 5,025,769,388 | 2013-07-31 |
| 2979 | 2013-07-31 | 2,694,972,362 | -215,826 | 53.6231 | 5,025,769,388 | 2013-07-31 |
| 2980 | 2013-07-30 | 2,695,188,188 | 185,072 | 53.6274 | 5,025,769,388 | 2013-06-30 |
| 2981 | 2013-07-29 | 2,695,003,116 | 2,545,864 | 53.6237 | 5,025,769,388 | 2013-06-30 |
| 2982 | 2013-07-26 | 2,692,457,252 | 586,657 | 53.5730 | 5,025,769,388 | 2013-06-30 |
| 2983 | 2013-07-25 | 2,691,870,595 | 461,129 | 53.5614 | 5,025,769,388 | 2013-06-30 |
| 2984 | 2013-07-24 | 2,691,409,466 | -728,191 | 53.5522 | 5,025,769,388 | 2013-06-30 |
| 2985 | 2013-07-23 | 2,692,137,657 | 1,625,265 | 53.5667 | 5,025,769,388 | 2013-06-30 |
| 2986 | 2013-07-22 | 2,690,512,392 | 1,900,209 | 53.5343 | 5,025,769,388 | 2013-06-30 |
| 2987 | 2013-07-19 | 2,688,612,183 | 629,058 | 53.4965 | 5,025,769,388 | 2013-06-30 |
| 2988 | 2013-07-18 | 2,687,983,125 | 1,427,261 | 53.4840 | 5,025,769,388 | 2013-06-30 |
| 2989 | 2013-07-17 | 2,686,555,864 | 1,195,305 | 53.4556 | 5,025,769,388 | 2013-06-30 |
| 2990 | 2013-07-16 | 2,685,360,559 | 335,633 | 53.4318 | 5,025,769,388 | 2013-06-30 |
| 2991 | 2013-07-15 | 2,685,024,926 | 2,218,846 | 53.4252 | 5,025,769,388 | 2013-06-30 |
| 2992 | 2013-07-12 | 2,682,806,080 | 2,126,835 | 53.3810 | 5,025,769,388 | 2013-06-30 |
| 2993 | 2013-07-11 | 2,680,679,245 | 2,091,690 | 53.3387 | 5,025,769,388 | 2013-06-30 |
| 2994 | 2013-07-10 | 2,678,587,555 | -196,379 | 53.2971 | 5,025,769,388 | 2013-06-30 |
| 2995 | 2013-07-09 | 2,678,783,934 | 3,460,508 | 53.3010 | 5,025,769,388 | 2013-06-30 |
| 2996 | 2013-07-08 | 2,675,323,426 | 526,344 | 53.2321 | 5,025,769,388 | 2013-06-30 |
| 2997 | 2013-07-05 | 2,674,797,082 | -7,401,601 | 53.2216 | 5,025,769,388 | 2013-06-30 |
| 2998 | 2013-07-04 | 2,682,198,683 | 3,888,019 | 53.3689 | 5,025,769,388 | 2013-06-30 |
| 2999 | 2013-07-03 | 2,678,310,664 | 1,190,006 | 53.2916 | 5,025,769,388 | 2013-06-30 |
| 3000 | 2013-07-02 | 2,677,120,658 | -1,145,674 | 53.2679 | 5,025,769,388 | 2013-06-30 |
| 3001 | 2013-06-28 | 2,678,266,332 | 461,601 | 53.2907 | 5,025,769,388 | 2013-05-31 |
| 3002 | 2013-06-27 | 2,677,804,731 | -783,178 | 53.2815 | 5,025,769,388 | 2013-05-31 |
| 3003 | 2013-06-26 | 2,678,587,909 | 1,315,347 | 53.2971 | 5,025,769,388 | 2013-05-31 |
| 3004 | 2013-06-25 | 2,677,272,562 | 1,169,956 | 53.2709 | 5,025,769,388 | 2013-05-31 |
| 3005 | 2013-06-24 | 2,676,102,606 | -1,334,383 | 53.2476 | 5,025,769,388 | 2013-05-31 |
| 3006 | 2013-06-21 | 2,677,436,989 | -233,384 | 53.2742 | 5,025,769,388 | 2013-05-31 |
| 3007 | 2013-06-20 | 2,677,670,373 | 109,229 | 53.2788 | 5,025,769,388 | 2013-05-31 |
| 3008 | 2013-06-19 | 2,677,561,144 | -369,730 | 53.2766 | 5,025,769,388 | 2013-05-31 |
| 3009 | 2013-06-18 | 2,677,930,874 | 2,920,552 | 53.2840 | 5,025,769,388 | 2013-05-31 |
| 3010 | 2013-06-17 | 2,675,010,322 | -1,259,473 | 53.2259 | 5,025,769,388 | 2013-05-31 |
| 3011 | 2013-06-14 | 2,676,269,795 | 1,375,229 | 53.2509 | 5,025,769,388 | 2013-05-31 |
| 3012 | 2013-06-13 | 2,674,894,566 | -1,761,312 | 53.2236 | 5,025,769,388 | 2013-05-31 |
| 3013 | 2013-06-11 | 2,676,655,878 | 2,983,779 | 53.2586 | 5,025,769,388 | 2013-05-31 |
| 3014 | 2013-06-10 | 2,673,672,099 | -643,551 | 53.1993 | 5,025,769,388 | 2013-05-31 |
| 3015 | 2013-06-07 | 2,674,315,650 | -971,949 | 53.2121 | 5,025,769,388 | 2013-05-31 |
| 3016 | 2013-06-06 | 2,675,287,599 | -4,003,111 | 53.2314 | 5,025,769,388 | 2013-05-31 |
| 3017 | 2013-06-05 | 2,679,290,710 | 6,393,707 | 53.3111 | 5,025,769,388 | 2013-05-31 |
| 3018 | 2013-06-04 | 2,672,897,003 | -5,851,667 | 53.1838 | 5,025,769,388 | 2013-05-31 |
| 3019 | 2013-06-03 | 2,678,748,670 | 6,344,769 | 53.3003 | 5,025,769,388 | 2013-05-31 |
| 3020 | 2013-05-31 | 2,672,403,901 | 2,635,690 | 53.1740 | 5,025,769,388 | 2013-05-31 |
| 3021 | 2013-05-30 | 2,669,768,211 | 268,883 | 53.1216 | 5,025,769,388 | 2013-04-30 |
| 3022 | 2013-05-29 | 2,669,499,328 | -511,813 | 53.1162 | 5,025,769,388 | 2013-04-30 |
| 3023 | 2013-05-28 | 2,670,011,141 | -3,302,340 | 53.1264 | 5,025,769,388 | 2013-04-30 |
| 3024 | 2013-05-27 | 2,673,313,481 | -1,960,620 | 53.1921 | 5,025,769,388 | 2013-04-30 |
| 3025 | 2013-05-24 | 2,675,274,101 | 45,280,812 | 53.2311 | 5,025,769,388 | 2013-04-30 |
| 3026 | 2013-05-23 | 2,629,993,289 | 55,172 | 52.3302 | 5,025,769,388 | 2013-04-30 |
| 3027 | 2013-05-22 | 2,629,938,117 | 1,738,336 | 52.3291 | 5,025,769,388 | 2013-04-30 |
| 3028 | 2013-05-21 | 2,628,199,781 | 213,951 | 52.2945 | 5,025,769,388 | 2013-04-30 |
| 3029 | 2013-05-20 | 2,627,985,830 | 8,087,549 | 52.2902 | 5,025,769,388 | 2013-04-30 |
| 3030 | 2013-05-16 | 2,619,898,281 | 17,550,733 | 52.1293 | 5,025,769,388 | 2013-04-30 |
| 3031 | 2013-05-15 | 2,602,347,548 | -51,185,243 | 51.7801 | 5,025,769,388 | 2013-04-30 |
| 3032 | 2013-05-14 | 2,653,532,791 | -348,645 | 52.7985 | 5,025,769,388 | 2013-04-30 |
| 3033 | 2013-05-13 | 2,653,881,436 | 967,077 | 52.8055 | 5,025,769,388 | 2013-04-30 |
| 3034 | 2013-05-10 | 2,652,914,359 | -352,675 | 52.7862 | 5,025,769,388 | 2013-04-30 |
| 3035 | 2013-05-09 | 2,653,267,034 | 287,804 | 52.7933 | 5,025,769,388 | 2013-04-30 |
| 3036 | 2013-05-08 | 2,652,979,230 | 5,371,552 | 52.7875 | 5,025,769,388 | 2013-04-30 |
| 3037 | 2013-05-07 | 2,647,607,678 | -623,799 | 52.6806 | 5,025,769,388 | 2013-04-30 |
| 3038 | 2013-05-06 | 2,648,231,477 | -17,090,660 | 52.6931 | 5,025,769,388 | 2013-04-30 |
| 3039 | 2013-05-03 | 2,665,322,137 | -2,429,089 | 53.0331 | 5,025,769,388 | 2013-04-30 |
| 3040 | 2013-05-02 | 2,667,751,226 | -5,827,868 | 53.0814 | 5,025,769,388 | 2013-04-30 |
| 3041 | 2013-04-30 | 2,673,579,094 | 2,226,169 | 53.1974 | 5,025,769,388 | 2013-04-30 |
| 3042 | 2013-04-29 | 2,671,352,925 | -1,205,127 | 53.1531 | 5,025,769,388 | 2013-03-31 |
| 3043 | 2013-04-26 | 2,672,558,052 | 6,983,739 | 53.1771 | 5,025,769,388 | 2013-03-31 |
| 3044 | 2013-04-25 | 2,665,574,313 | -7,096,137 | 53.0381 | 5,025,769,388 | 2013-03-31 |
| 3045 | 2013-04-24 | 2,672,670,450 | 5,166,486 | 53.1793 | 5,025,769,388 | 2013-03-31 |
| 3046 | 2013-04-23 | 2,667,503,964 | 746,278 | 53.0765 | 5,025,769,388 | 2013-03-31 |
| 3047 | 2013-04-22 | 2,666,757,686 | 2,444,377 | 53.0617 | 5,025,769,388 | 2013-03-31 |
| 3048 | 2013-04-19 | 2,664,313,309 | -5,621,109 | 53.0130 | 5,025,769,388 | 2013-03-31 |
| 3049 | 2013-04-18 | 2,669,934,418 | -2,056,964 | 53.1249 | 5,025,769,388 | 2013-03-31 |
| 3050 | 2013-04-17 | 2,671,991,382 | -588,971 | 53.1658 | 5,025,769,388 | 2013-03-31 |
| 3051 | 2013-04-16 | 2,672,580,353 | 1,142,182 | 53.1775 | 5,025,769,388 | 2013-03-31 |
| 3052 | 2013-04-15 | 2,671,438,171 | 1,428,387 | 53.1548 | 5,025,769,388 | 2013-03-31 |
| 3053 | 2013-04-12 | 2,670,009,784 | -1,440,862 | 53.1264 | 5,025,769,388 | 2013-03-31 |
| 3054 | 2013-04-11 | 2,671,450,646 | 2,493,054 | 53.1551 | 5,025,769,388 | 2013-03-31 |
| 3055 | 2013-04-10 | 2,668,957,592 | -2,991,073 | 53.1055 | 5,025,769,388 | 2013-03-31 |
| 3056 | 2013-04-09 | 2,671,948,665 | 5,038,050 | 53.1650 | 5,025,769,388 | 2013-03-31 |
| 3057 | 2013-04-08 | 2,666,910,615 | -10,139,956 | 53.0647 | 5,025,769,388 | 2013-03-31 |
| 3058 | 2013-04-05 | 2,677,050,571 | -7,978,372 | 53.2665 | 5,025,769,388 | 2013-03-31 |
| 3059 | 2013-04-03 | 2,685,028,943 | -21,270,977 | 53.4252 | 5,025,769,388 | 2013-03-31 |
| 3060 | 2013-04-02 | 2,706,299,920 | 19,570,546 | 53.8485 | 5,025,769,388 | 2013-03-31 |
| 3061 | 2013-03-28 | 2,686,729,374 | -20,952,166 | 53.4591 | 5,025,769,388 | 2013-02-28 |
| 3062 | 2013-03-27 | 2,707,681,540 | -45,265 | 53.8760 | 5,025,769,388 | 2013-02-28 |
| 3063 | 2013-03-26 | 2,707,726,805 | -10,283,175 | 53.8769 | 5,025,769,388 | 2013-02-28 |
| 3064 | 2013-03-25 | 2,718,009,980 | 269,230 | 54.0815 | 5,025,769,388 | 2013-02-28 |
| 3065 | 2013-03-22 | 2,717,740,750 | -205,095 | 54.0761 | 5,025,769,388 | 2013-02-28 |
| 3066 | 2013-03-21 | 2,717,945,845 | 9,387,664 | 54.0802 | 5,025,769,388 | 2013-02-28 |
| 3067 | 2013-03-20 | 2,708,558,181 | 1,794,549 | 53.8934 | 5,025,769,388 | 2013-02-28 |
| 3068 | 2013-03-19 | 2,706,763,632 | -7,815,422 | 53.8577 | 5,025,769,388 | 2013-02-28 |
| 3069 | 2013-03-18 | 2,714,579,054 | -9,901,858 | 54.0132 | 5,025,769,388 | 2013-02-28 |
| 3070 | 2013-03-15 | 2,724,480,912 | -6,540,041 | 54.2102 | 5,025,769,388 | 2013-02-28 |
| 3071 | 2013-03-14 | 2,731,020,953 | 1,204,206 | 54.3404 | 5,025,769,388 | 2013-02-28 |
| 3072 | 2013-03-13 | 2,729,816,747 | -72,973 | 54.3164 | 5,025,769,388 | 2013-02-28 |
| 3073 | 2013-03-12 | 2,729,889,720 | 2,004,547 | 54.3178 | 5,025,769,388 | 2013-02-28 |
| 3074 | 2013-03-11 | 2,727,885,173 | -639,587 | 54.2780 | 5,025,769,388 | 2013-02-28 |
| 3075 | 2013-03-08 | 2,728,524,760 | 9,691,879 | 54.2907 | 5,025,769,388 | 2013-02-28 |
| 3076 | 2013-03-07 | 2,718,832,881 | -5,425,966 | 54.0978 | 5,025,769,388 | 2013-02-28 |
| 3077 | 2013-03-06 | 2,724,258,847 | 608,101 | 54.2058 | 5,025,769,388 | 2013-02-28 |
| 3078 | 2013-03-05 | 2,723,650,746 | -2,064,932 | 54.1937 | 5,025,769,388 | 2013-02-28 |
| 3079 | 2013-03-04 | 2,725,715,678 | 1,749,739 | 54.2348 | 5,025,769,388 | 2013-02-28 |
| 3080 | 2013-03-01 | 2,723,965,939 | 5,938,900 | 54.2000 | 5,025,769,388 | 2013-02-28 |
| 3081 | 2013-02-28 | 2,718,027,039 | -4,003,698 | 54.0818 | 5,025,769,388 | 2013-02-28 |
| 3082 | 2013-02-27 | 2,722,030,737 | -4,964,612 | 54.1615 | 5,025,769,388 | 2013-01-31 |
| 3083 | 2013-02-26 | 2,726,995,349 | -6,862,476 | 54.2603 | 5,025,769,388 | 2013-01-31 |
| 3084 | 2013-02-25 | 2,733,857,825 | -10,312,654 | 54.3968 | 5,025,769,388 | 2013-01-31 |
| 3085 | 2013-02-22 | 2,744,170,479 | -1,828,806 | 54.6020 | 5,025,769,388 | 2013-01-31 |
| 3086 | 2013-02-21 | 2,745,999,285 | -4,343,653 | 54.6384 | 5,025,769,388 | 2013-01-31 |
| 3087 | 2013-02-20 | 2,750,342,938 | 826,279 | 54.7248 | 5,025,769,388 | 2013-01-31 |
| 3088 | 2013-02-19 | 2,749,516,659 | 3,521,814 | 54.7084 | 5,025,769,388 | 2013-01-31 |
| 3089 | 2013-02-18 | 2,745,994,845 | -4,629,704 | 54.6383 | 5,025,769,388 | 2013-01-31 |
| 3090 | 2013-02-15 | 2,750,624,549 | -602,690 | 54.7304 | 5,025,769,388 | 2013-01-31 |
| 3091 | 2013-02-14 | 2,751,227,239 | -290,382 | 54.7424 | 5,025,769,388 | 2013-01-31 |
| 3092 | 2013-02-08 | 2,751,517,621 | 10,399,624 | 54.7482 | 5,025,769,388 | 2013-01-31 |
| 3093 | 2013-02-07 | 2,741,117,997 | 7,909,280 | 54.5413 | 5,025,769,388 | 2013-01-31 |
| 3094 | 2013-02-06 | 2,733,208,717 | 11,640,982 | 54.3839 | 5,025,769,388 | 2013-01-31 |
| 3095 | 2013-02-05 | 2,721,567,735 | -3,920,604 | 54.1523 | 5,025,769,388 | 2013-01-31 |
| 3096 | 2013-02-04 | 2,725,488,339 | 2,326,973 | 54.2303 | 5,025,769,388 | 2013-01-31 |
| 3097 | 2013-02-01 | 2,723,161,366 | -8,891,539 | 54.1840 | 5,025,769,388 | 2013-01-31 |
| 3098 | 2013-01-31 | 2,732,052,905 | 98,874 | 54.3609 | 5,025,769,388 | 2013-01-31 |
| 3099 | 2013-01-30 | 2,731,954,031 | -1,025,244 | 54.3589 | 5,025,769,388 | 2012-12-31 |
| 3100 | 2013-01-29 | 2,732,979,275 | -14,296,184 | 54.3793 | 5,025,769,388 | 2012-12-31 |
| 3101 | 2013-01-28 | 2,747,275,459 | -529,134 | 54.6638 | 5,025,769,388 | 2012-12-31 |
| 3102 | 2013-01-25 | 2,747,804,593 | 2,348,963 | 54.6743 | 5,025,769,388 | 2012-12-31 |
| 3103 | 2013-01-24 | 2,745,455,630 | -3,556,859 | 54.6276 | 5,025,769,388 | 2012-12-31 |
| 3104 | 2013-01-23 | 2,749,012,489 | 2,008,496 | 54.6983 | 5,025,769,388 | 2012-12-31 |
| 3105 | 2013-01-22 | 2,747,003,993 | 12,179,281 | 54.6584 | 5,025,769,388 | 2012-12-31 |
| 3106 | 2013-01-21 | 2,734,824,712 | 4,290,988 | 54.4160 | 5,025,769,388 | 2012-12-31 |
| 3107 | 2013-01-18 | 2,730,533,724 | -2,240,973 | 54.3307 | 5,025,769,388 | 2012-12-31 |
| 3108 | 2013-01-17 | 2,732,774,697 | 7,761,757 | 54.3753 | 5,025,769,388 | 2012-12-31 |
| 3109 | 2013-01-16 | 2,725,012,940 | -1,187,619 | 54.2208 | 5,025,769,388 | 2012-12-31 |
| 3110 | 2013-01-15 | 2,726,200,559 | -1,233,558 | 54.2444 | 5,025,769,388 | 2012-12-31 |
| 3111 | 2013-01-14 | 2,727,434,117 | -6,016,066 | 54.2690 | 5,025,769,388 | 2012-12-31 |
| 3112 | 2013-01-11 | 2,733,450,183 | 3,523,193 | 54.3887 | 5,025,769,388 | 2012-12-31 |
| 3113 | 2013-01-10 | 2,729,926,990 | -3,702,175 | 54.3186 | 5,025,769,388 | 2012-12-31 |
| 3114 | 2013-01-09 | 2,733,629,165 | 1,838,209 | 54.3923 | 5,025,769,388 | 2012-12-31 |
| 3115 | 2013-01-08 | 2,731,790,956 | 207,652 | 54.3557 | 5,025,769,388 | 2012-12-31 |
| 3116 | 2013-01-07 | 2,731,583,304 | 2,667,185 | 54.3515 | 5,025,769,388 | 2012-12-31 |
| 3117 | 2013-01-04 | 2,728,916,119 | 1,060,448 | 54.2985 | 5,025,769,388 | 2012-12-31 |
| 3118 | 2013-01-03 | 2,727,855,671 | 3,738,477 | 54.2774 | 5,025,769,388 | 2012-12-31 |
| 3119 | 2013-01-02 | 2,724,117,194 | -4,919,428 | 54.2030 | 5,025,769,388 | 2012-12-31 |
| 3120 | 2012-12-31 | 2,729,036,622 | 0 | 54.3009 | 5,025,769,388 | 2012-12-31 |
| 3121 | 2012-12-28 | 2,729,036,622 | 4,527,405 | 54.3009 | 5,025,769,388 | 2012-11-30 |
| 3122 | 2012-12-27 | 2,724,509,217 | 8,214,242 | 54.2108 | 5,025,769,388 | 2012-11-30 |
| 3123 | 2012-12-24 | 2,716,294,975 | 0 | 54.0473 | 5,025,769,388 | 2012-11-30 |
| 3124 | 2012-12-21 | 2,716,294,975 | -11,130,391 | 54.0473 | 5,025,769,388 | 2012-11-30 |
| 3125 | 2012-12-20 | 2,727,425,366 | -2,137,189 | 54.2688 | 5,025,769,388 | 2012-11-30 |
| 3126 | 2012-12-19 | 2,729,562,555 | 5,029,668 | 54.3113 | 5,025,769,388 | 2012-11-30 |
| 3127 | 2012-12-18 | 2,724,532,887 | -410,477 | 54.2113 | 5,025,769,388 | 2012-11-30 |
| 3128 | 2012-12-17 | 2,724,943,364 | 4,031,437 | 54.2194 | 5,025,769,388 | 2012-11-30 |
| 3129 | 2012-12-14 | 2,720,911,927 | 8,866,555 | 54.1392 | 5,025,769,388 | 2012-11-30 |
| 3130 | 2012-12-13 | 2,712,045,372 | -2,068,917 | 53.9628 | 5,025,769,388 | 2012-11-30 |
| 3131 | 2012-12-12 | 2,714,114,289 | 3,898,245 | 54.0040 | 5,025,769,388 | 2012-11-30 |
| 3132 | 2012-12-11 | 2,710,216,044 | -13,638,157 | 53.9264 | 5,025,769,388 | 2012-11-30 |
| 3133 | 2012-12-10 | 2,723,854,201 | -4,707,411 | 54.1978 | 5,025,769,388 | 2012-11-30 |
| 3134 | 2012-12-07 | 2,728,561,612 | -1,611,803 | 54.2914 | 5,025,769,388 | 2012-11-30 |
| 3135 | 2012-12-06 | 2,730,173,415 | -2,284,795 | 54.3235 | 5,025,769,388 | 2012-11-30 |
| 3136 | 2012-12-05 | 2,732,458,210 | -14,339,655 | 54.3690 | 5,025,769,388 | 2012-11-30 |
| 3137 | 2012-12-04 | 2,746,797,865 | 4,053,549 | 54.6543 | 5,025,769,388 | 2012-11-30 |
| 3138 | 2012-12-03 | 2,742,744,316 | -2,482,350 | 54.5736 | 5,025,769,388 | 2012-11-30 |
| 3139 | 2012-11-30 | 2,745,226,666 | 9,212,236 | 54.6230 | 5,025,769,388 | 2012-11-30 |
| 3140 | 2012-11-29 | 2,736,014,430 | 2,170,138 | 54.4397 | 5,025,769,388 | 2012-10-31 |
| 3141 | 2012-11-28 | 2,733,844,292 | 453,333 | 54.3965 | 5,025,769,388 | 2012-10-31 |
| 3142 | 2012-11-27 | 2,733,390,959 | 1,690,007 | 54.3875 | 5,025,769,388 | 2012-10-31 |
| 3143 | 2012-11-26 | 2,731,700,952 | -1,009,559 | 54.3539 | 5,025,769,388 | 2012-10-31 |
| 3144 | 2012-11-23 | 2,732,710,511 | -95,454 | 54.3740 | 5,025,769,388 | 2012-10-31 |
| 3145 | 2012-11-22 | 2,732,805,965 | 5,153,098 | 54.3759 | 5,025,769,388 | 2012-10-31 |
| 3146 | 2012-11-21 | 2,727,652,867 | -928,952 | 54.2733 | 5,025,769,388 | 2012-10-31 |
| 3147 | 2012-11-20 | 2,728,581,819 | 282,220 | 54.2918 | 5,025,769,388 | 2012-10-31 |
| 3148 | 2012-11-19 | 2,728,299,599 | -315,909 | 54.2862 | 5,025,769,388 | 2012-10-31 |
| 3149 | 2012-11-16 | 2,728,615,508 | 1,358,648 | 54.2925 | 5,025,769,388 | 2012-10-31 |
| 3150 | 2012-11-15 | 2,727,256,860 | -1,384,840 | 54.2655 | 5,025,769,388 | 2012-10-31 |
| 3151 | 2012-11-14 | 2,728,641,700 | 5,926,458 | 54.2930 | 5,025,769,388 | 2012-10-31 |
| 3152 | 2012-11-13 | 2,722,715,242 | -3,520,010 | 54.1751 | 5,025,769,388 | 2012-10-31 |
| 3153 | 2012-11-12 | 2,726,235,252 | -5,346,654 | 54.2451 | 5,025,769,388 | 2012-10-31 |
| 3154 | 2012-11-09 | 2,731,581,906 | -8,407,366 | 54.3515 | 5,025,769,388 | 2012-10-31 |
| 3155 | 2012-11-08 | 2,739,989,272 | 5,046,473 | 54.5188 | 5,025,769,388 | 2012-10-31 |
| 3156 | 2012-11-07 | 2,734,942,799 | -727,806 | 54.4184 | 5,025,769,388 | 2012-10-31 |
| 3157 | 2012-11-06 | 2,735,670,605 | -667,827 | 54.4329 | 5,025,769,388 | 2012-10-31 |
| 3158 | 2012-11-05 | 2,736,338,432 | 3,191,207 | 54.4462 | 5,025,769,388 | 2012-10-31 |
| 3159 | 2012-11-02 | 2,733,147,225 | -120,583 | 54.3827 | 5,025,769,388 | 2012-10-31 |
| 3160 | 2012-11-01 | 2,733,267,808 | 2,053,384 | 54.3851 | 5,025,769,388 | 2012-10-31 |
| 3161 | 2012-10-31 | 2,731,214,424 | -1,902,322 | 54.3442 | 5,025,769,388 | 2012-10-31 |
| 3162 | 2012-10-30 | 2,733,116,746 | 2,234,284 | 54.3821 | 5,025,769,388 | 2012-09-30 |
| 3163 | 2012-10-29 | 2,730,882,462 | 11,630,159 | 54.3376 | 5,025,769,388 | 2012-09-30 |
| 3164 | 2012-10-26 | 2,719,252,303 | 13,001,653 | 54.1062 | 5,025,769,388 | 2012-09-30 |
| 3165 | 2012-10-25 | 2,706,250,650 | -1,185,965 | 53.8475 | 5,025,769,388 | 2012-09-30 |
| 3166 | 2012-10-24 | 2,707,436,615 | 2,826,245 | 53.8711 | 5,025,769,388 | 2012-09-30 |
| 3167 | 2012-10-22 | 2,704,610,370 | 589,086 | 53.8149 | 5,025,769,388 | 2012-09-30 |
| 3168 | 2012-10-19 | 2,704,021,284 | 5,008,744 | 53.8031 | 5,025,769,388 | 2012-09-30 |
| 3169 | 2012-10-18 | 2,699,012,540 | 2,067,062 | 53.7035 | 5,025,769,388 | 2012-09-30 |
| 3170 | 2012-10-17 | 2,696,945,478 | -5,693,578 | 53.6623 | 5,025,769,388 | 2012-09-30 |
| 3171 | 2012-10-16 | 2,702,639,056 | 4,713,929 | 53.7756 | 5,025,769,388 | 2012-09-30 |
| 3172 | 2012-10-15 | 2,697,925,127 | 1,107,957 | 53.6818 | 5,025,769,388 | 2012-09-30 |
| 3173 | 2012-10-12 | 2,696,817,170 | 922,997 | 53.6598 | 5,025,769,388 | 2012-09-30 |
| 3174 | 2012-10-11 | 2,695,894,173 | 3,294,591 | 53.6414 | 5,025,769,388 | 2012-09-30 |
| 3175 | 2012-10-10 | 2,692,599,582 | -3,962,841 | 53.5759 | 5,025,769,388 | 2012-09-30 |
| 3176 | 2012-10-09 | 2,696,562,423 | 4,410,053 | 53.6547 | 5,025,769,388 | 2012-09-30 |
| 3177 | 2012-10-08 | 2,692,152,370 | -544,295 | 53.5670 | 5,025,769,388 | 2012-09-30 |
| 3178 | 2012-10-05 | 2,692,696,665 | 5,695,423 | 53.5778 | 5,025,769,388 | 2012-09-30 |
| 3179 | 2012-10-04 | 2,687,001,242 | 1,166,058 | 53.4645 | 5,025,769,388 | 2012-09-30 |
| 3180 | 2012-10-03 | 2,685,835,184 | 540,097 | 53.4413 | 5,025,769,388 | 2012-09-30 |
| 3181 | 2012-09-28 | 2,685,295,087 | -1,021,816 | 53.4305 | 5,025,769,388 | 2012-08-31 |
| 3182 | 2012-09-27 | 2,686,316,903 | 6,995,606 | 53.4509 | 5,025,769,388 | 2012-08-31 |
| 3183 | 2012-09-26 | 2,679,321,297 | 1,670,549 | 53.3117 | 5,025,769,388 | 2012-08-31 |
| 3184 | 2012-09-25 | 2,677,650,748 | 5,595,178 | 53.2784 | 5,025,769,388 | 2012-08-31 |
| 3185 | 2012-09-24 | 2,672,055,570 | 3,085,595 | 53.1671 | 5,025,769,388 | 2012-08-31 |
| 3186 | 2012-09-21 | 2,668,969,975 | 738,426 | 53.1057 | 5,025,769,388 | 2012-08-31 |
| 3187 | 2012-09-20 | 2,668,231,549 | 4,447,975 | 53.0910 | 5,025,769,388 | 2012-08-31 |
| 3188 | 2012-09-19 | 2,663,783,574 | 939,088 | 53.0025 | 5,025,769,388 | 2012-08-31 |
| 3189 | 2012-09-18 | 2,662,844,486 | 8,607,344 | 52.9838 | 5,025,769,388 | 2012-08-31 |
| 3190 | 2012-09-17 | 2,654,237,142 | -9,658,801 | 52.8126 | 5,025,769,388 | 2012-08-31 |
| 3191 | 2012-09-14 | 2,663,895,943 | 1,563,176 | 53.0047 | 5,025,769,388 | 2012-08-31 |
| 3192 | 2012-09-13 | 2,662,332,767 | 15,012,634 | 52.9736 | 5,025,769,388 | 2012-08-31 |
| 3193 | 2012-09-12 | 2,647,320,133 | -599,350 | 52.6749 | 5,025,769,388 | 2012-08-31 |
| 3194 | 2012-09-11 | 2,647,919,483 | 9,663,104 | 52.6868 | 5,025,769,388 | 2012-08-31 |
| 3195 | 2012-09-10 | 2,638,256,379 | 60,323,702 | 52.4946 | 5,025,769,388 | 2012-08-31 |
| 3196 | 2012-09-07 | 2,577,932,677 | 14,414,147 | 51.2943 | 5,025,769,388 | 2012-08-31 |
| 3197 | 2012-09-06 | 2,563,518,530 | 10,664,146 | 51.0075 | 5,025,769,388 | 2012-08-31 |
| 3198 | 2012-09-05 | 2,552,854,384 | -21,709,915 | 50.7953 | 5,025,769,388 | 2012-08-31 |
| 3199 | 2012-09-04 | 2,574,564,299 | 12,513,579 | 51.2273 | 5,025,769,388 | 2012-08-31 |
| 3200 | 2012-09-03 | 2,562,050,720 | -7,259,976 | 50.9783 | 5,025,769,388 | 2012-08-31 |
| 3201 | 2012-08-31 | 2,569,310,696 | 3,376,741 | 51.1227 | 5,025,769,388 | 2012-08-31 |
| 3202 | 2012-08-30 | 2,565,933,955 | -1,618,864 | 51.0555 | 5,025,769,388 | 2012-07-31 |
| 3203 | 2012-08-29 | 2,567,552,819 | 926,994 | 51.0878 | 5,025,769,388 | 2012-07-31 |
| 3204 | 2012-08-28 | 2,566,625,825 | 2,526,220 | 51.0693 | 5,025,769,388 | 2012-07-31 |
| 3205 | 2012-08-27 | 2,564,099,605 | -852,207 | 51.0190 | 5,025,769,388 | 2012-07-31 |
| 3206 | 2012-08-24 | 2,564,951,812 | 1,810,448 | 51.0360 | 5,025,769,388 | 2012-07-31 |
| 3207 | 2012-08-23 | 2,563,141,364 | 5,585,848 | 51.0000 | 5,025,769,388 | 2012-07-31 |
| 3208 | 2012-08-22 | 2,557,555,516 | -3,125,382 | 50.8888 | 5,025,769,388 | 2012-07-31 |
| 3209 | 2012-08-21 | 2,560,680,898 | 2,424,896 | 50.9510 | 5,025,769,388 | 2012-07-31 |
| 3210 | 2012-08-20 | 2,558,256,002 | 8,016,292 | 50.9028 | 5,025,769,388 | 2012-07-31 |
| 3211 | 2012-08-17 | 2,550,239,710 | -5,130,766 | 50.7433 | 5,025,769,388 | 2012-07-31 |
| 3212 | 2012-08-16 | 2,555,370,476 | 3,132,214 | 50.8454 | 5,025,769,388 | 2012-07-31 |
| 3213 | 2012-08-15 | 2,552,238,262 | -4,839,974 | 50.7830 | 5,025,769,388 | 2012-07-31 |
| 3214 | 2012-08-14 | 2,557,078,236 | 1,456,945 | 50.8793 | 5,025,769,388 | 2012-07-31 |
| 3215 | 2012-08-13 | 2,555,621,291 | 2,511,618 | 50.8503 | 5,025,769,388 | 2012-07-31 |
| 3216 | 2012-08-10 | 2,553,109,673 | -1,919,567 | 50.8004 | 5,025,769,388 | 2012-07-31 |
| 3217 | 2012-08-09 | 2,555,029,240 | 17,373,819 | 50.8386 | 5,025,769,388 | 2012-07-31 |
| 3218 | 2012-08-08 | 2,537,655,421 | 3,729,607 | 50.4929 | 5,025,769,388 | 2012-07-31 |
| 3219 | 2012-08-07 | 2,533,925,814 | 4,917,034 | 50.4187 | 5,025,769,388 | 2012-07-31 |
| 3220 | 2012-08-06 | 2,529,008,780 | 17,823,985 | 50.3208 | 5,025,769,388 | 2012-07-31 |
| 3221 | 2012-08-03 | 2,511,184,795 | -2,434,808 | 49.9662 | 5,025,769,388 | 2012-07-31 |
| 3222 | 2012-08-02 | 2,513,619,603 | 6,728,992 | 50.0146 | 5,025,769,388 | 2012-07-31 |
| 3223 | 2012-08-01 | 2,506,890,611 | -807,955 | 49.8807 | 5,025,769,388 | 2012-07-31 |
| 3224 | 2012-07-31 | 2,507,698,566 | -8,533,593 | 49.8968 | 5,025,769,388 | 2012-07-31 |
| 3225 | 2012-07-30 | 2,516,232,159 | -1,640,618 | 50.0666 | 5,025,769,388 | 2012-06-30 |
| 3226 | 2012-07-27 | 2,517,872,777 | -2,381,347 | 50.0993 | 5,025,769,388 | 2012-06-30 |
| 3227 | 2012-07-26 | 2,520,254,124 | 2,987,705 | 50.1466 | 5,025,769,388 | 2012-06-30 |
| 3228 | 2012-07-25 | 2,517,266,419 | 5,788,502 | 50.0872 | 5,025,769,388 | 2012-06-30 |
| 3229 | 2012-07-24 | 2,511,477,917 | -1,011,432 | 49.9720 | 5,025,769,388 | 2012-06-30 |
| 3230 | 2012-07-23 | 2,512,489,349 | -4,511,126 | 49.9921 | 5,025,769,388 | 2012-06-30 |
| 3231 | 2012-07-20 | 2,517,000,475 | -559,082 | 50.0819 | 5,025,769,388 | 2012-06-30 |
| 3232 | 2012-07-19 | 2,517,559,557 | -734,963 | 50.0930 | 5,025,769,388 | 2012-06-30 |
| 3233 | 2012-07-18 | 2,518,294,520 | 1,171,380 | 50.1076 | 5,025,769,388 | 2012-06-30 |
| 3234 | 2012-07-17 | 2,517,123,140 | 1,273,022 | 50.0843 | 5,025,769,388 | 2012-06-30 |
| 3235 | 2012-07-16 | 2,515,850,118 | -1,593,466 | 50.0590 | 5,025,769,388 | 2012-06-30 |
| 3236 | 2012-07-13 | 2,517,443,584 | -182,196 | 50.0907 | 5,025,769,388 | 2012-06-30 |
| 3237 | 2012-07-12 | 2,517,625,780 | 804,380 | 50.0943 | 5,025,769,388 | 2012-06-30 |
| 3238 | 2012-07-11 | 2,516,821,400 | -1,099,794 | 50.0783 | 5,025,769,388 | 2012-06-30 |
| 3239 | 2012-07-10 | 2,517,921,194 | 279,279 | 50.1002 | 5,025,769,388 | 2012-06-30 |
| 3240 | 2012-07-09 | 2,517,641,915 | -1,595,906 | 50.0947 | 5,025,769,388 | 2012-06-30 |
| 3241 | 2012-07-06 | 2,519,237,821 | 4,308,095 | 50.1264 | 5,025,769,388 | 2012-06-30 |
| 3242 | 2012-07-05 | 2,514,929,726 | -6,763,966 | 50.0407 | 5,025,769,388 | 2012-06-30 |
| 3243 | 2012-07-04 | 2,521,693,692 | 1,085,935 | 50.1753 | 5,025,769,388 | 2012-06-30 |
| 3244 | 2012-07-03 | 2,520,607,757 | -6,728,857 | 50.1537 | 5,025,769,388 | 2012-06-30 |
| 3245 | 2012-06-29 | 2,527,336,614 | 1,144,000 | 50.2876 | 5,025,769,388 | 2012-05-31 |
| 3246 | 2012-06-28 | 2,526,192,614 | -3,943,474 | 50.2648 | 5,025,769,388 | 2012-05-31 |
| 3247 | 2012-06-27 | 2,530,136,088 | 908,032 | 50.3433 | 5,025,769,388 | 2012-05-31 |
| 3248 | 2012-06-26 | 2,529,228,056 | -3,554,557 | 50.3252 | 5,025,769,388 | 2012-05-31 |
| 3249 | 2012-06-25 | 2,532,782,613 | -1,986,544 | 50.3959 | 5,025,769,388 | 2012-05-31 |
| 3250 | 2012-06-22 | 2,534,769,157 | 192,703 | 50.4354 | 5,025,769,388 | 2012-05-31 |
| 3251 | 2012-06-21 | 2,534,576,454 | 463,834 | 50.4316 | 5,025,769,388 | 2012-05-31 |
| 3252 | 2012-06-20 | 2,534,112,620 | 262,038 | 50.4224 | 5,025,769,388 | 2012-05-31 |
| 3253 | 2012-06-19 | 2,533,850,582 | 2,569,568 | 50.4172 | 5,025,769,388 | 2012-05-31 |
| 3254 | 2012-06-18 | 2,531,281,014 | 3,800,576 | 50.3660 | 5,025,769,388 | 2012-05-31 |
| 3255 | 2012-06-15 | 2,527,480,438 | -6,315,339 | 50.2904 | 5,025,769,388 | 2012-05-31 |
| 3256 | 2012-06-14 | 2,533,795,777 | -1,595,676 | 50.4161 | 5,025,769,388 | 2012-05-31 |
| 3257 | 2012-06-13 | 2,535,391,453 | 1,835,720 | 50.4478 | 5,025,769,388 | 2012-05-31 |
| 3258 | 2012-06-12 | 2,533,555,733 | 869,258 | 50.4113 | 5,025,769,388 | 2012-05-31 |
| 3259 | 2012-06-11 | 2,532,686,475 | 830,077 | 50.3940 | 5,025,769,388 | 2012-05-31 |
| 3260 | 2012-06-08 | 2,531,856,398 | -5,203,637 | 50.3775 | 5,025,769,388 | 2012-05-31 |
| 3261 | 2012-06-07 | 2,537,060,035 | 2,657,961 | 50.4810 | 5,025,769,388 | 2012-05-31 |
| 3262 | 2012-06-06 | 2,534,402,074 | -107,582 | 50.4281 | 5,025,769,388 | 2012-05-31 |
| 3263 | 2012-06-05 | 2,534,509,656 | -2,966,344 | 50.4303 | 5,025,769,388 | 2012-05-31 |
| 3264 | 2012-06-04 | 2,537,476,000 | 3,932,751 | 50.4893 | 5,025,769,388 | 2012-05-31 |
| 3265 | 2012-06-01 | 2,533,543,249 | 5,964,780 | 50.4111 | 5,025,769,388 | 2012-05-31 |
| 3266 | 2012-05-31 | 2,527,578,469 | -24,882,813 | 50.2924 | 5,025,769,388 | 2012-05-31 |
| 3267 | 2012-05-30 | 2,552,461,282 | -696,193 | 50.7875 | 5,025,769,388 | 2012-05-09 |
| 3268 | 2012-05-29 | 2,553,157,475 | -3,923,821 | 50.8013 | 5,025,769,388 | 2012-05-09 |
| 3269 | 2012-05-28 | 2,557,081,296 | 48,435 | 50.8794 | 5,025,769,388 | 2012-05-09 |
| 3270 | 2012-05-25 | 2,557,032,861 | -320,158 | 50.8784 | 5,025,769,388 | 2012-05-09 |
| 3271 | 2012-05-24 | 2,557,353,019 | 10,673,190 | 50.8848 | 5,025,769,388 | 2012-05-09 |
| 3272 | 2012-05-23 | 2,546,679,829 | 3,166,986 | 50.6724 | 5,025,769,388 | 2012-05-09 |
| 3273 | 2012-05-22 | 2,543,512,843 | -1,497,427 | 50.6094 | 5,025,769,388 | 2012-05-09 |
| 3274 | 2012-05-21 | 2,545,010,270 | 3,642,593 | 50.6392 | 5,025,769,388 | 2012-05-09 |
| 3275 | 2012-05-18 | 2,541,367,677 | 4,476,828 | 50.5667 | 5,025,769,388 | 2012-05-09 |
| 3276 | 2012-05-17 | 2,536,890,849 | 1,824,681 | 50.4777 | 5,025,769,388 | 2012-05-09 |
| 3277 | 2012-05-16 | 2,535,066,168 | 3,752,292 | 50.4414 | 5,025,769,388 | 2012-05-09 |
| 3278 | 2012-05-15 | 2,531,313,876 | -9,093,300 | 50.3667 | 5,025,769,388 | 2012-05-09 |
| 3279 | 2012-05-14 | 2,540,407,176 | 892,595 | 50.5476 | 5,025,769,388 | 2012-05-09 |
| 3280 | 2012-05-11 | 2,539,514,581 | -3,513,695 | 50.5299 | 5,025,769,388 | 2012-05-09 |
| 3281 | 2012-05-10 | 2,543,028,276 | -6,964,112 | 50.5998 | 5,025,769,388 | 2012-05-09 |
| 3282 | 2012-05-09 | 2,549,992,388 | 2,751,367 | 50.7383 | 5,025,769,388 | 2012-05-09 |
| 3283 | 2012-05-08 | 2,547,241,021 | -3,451,817 | 50.7341 | 5,020,769,388 | 2012-04-30 |
| 3284 | 2012-05-07 | 2,550,692,838 | -934,600 | 50.8028 | 5,020,769,388 | 2012-04-30 |
| 3285 | 2012-05-04 | 2,551,627,438 | -21,092,245 | 50.8214 | 5,020,769,388 | 2012-04-30 |
| 3286 | 2012-05-03 | 2,572,719,683 | 4,888,589 | 51.2415 | 5,020,769,388 | 2012-04-30 |
| 3287 | 2012-05-02 | 2,567,831,094 | -1,144,930 | 51.1442 | 5,020,769,388 | 2012-04-30 |
| 3288 | 2012-04-30 | 2,568,976,024 | 821,589 | 51.1670 | 5,020,769,388 | 2012-04-30 |
| 3289 | 2012-04-27 | 2,568,154,435 | -2,901,223 | 51.1506 | 5,020,769,388 | 2012-03-31 |
| 3290 | 2012-04-26 | 2,571,055,658 | 1,377,060 | 51.2084 | 5,020,769,388 | 2012-03-31 |
| 3291 | 2012-04-25 | 2,569,678,598 | -3,439,403 | 51.1810 | 5,020,769,388 | 2012-03-31 |
| 3292 | 2012-04-24 | 2,573,118,001 | 550,250 | 51.2495 | 5,020,769,388 | 2012-03-31 |
| 3293 | 2012-04-23 | 2,572,567,751 | 204,774 | 51.2385 | 5,020,769,388 | 2012-03-31 |
| 3294 | 2012-04-20 | 2,572,362,977 | 1,863,956 | 51.2344 | 5,020,769,388 | 2012-03-31 |
| 3295 | 2012-04-19 | 2,570,499,021 | 4,206,024 | 51.1973 | 5,020,769,388 | 2012-03-31 |
| 3296 | 2012-04-18 | 2,566,292,997 | 3,243,898 | 51.1135 | 5,020,769,388 | 2012-03-31 |
| 3297 | 2012-04-17 | 2,563,049,099 | 3,174,529 | 51.0489 | 5,020,769,388 | 2012-03-31 |
| 3298 | 2012-04-16 | 2,559,874,570 | -9,438,309 | 50.9857 | 5,020,769,388 | 2012-03-31 |
| 3299 | 2012-04-13 | 2,569,312,879 | 1,732,308 | 51.1737 | 5,020,769,388 | 2012-03-31 |
| 3300 | 2012-04-12 | 2,567,580,571 | 3,494,464 | 51.1392 | 5,020,769,388 | 2012-03-31 |
| 3301 | 2012-04-11 | 2,564,086,107 | 1,864,407 | 51.0696 | 5,020,769,388 | 2012-03-31 |
| 3302 | 2012-04-10 | 2,562,221,700 | 4,674,891 | 51.0325 | 5,020,769,388 | 2012-03-31 |
| 3303 | 2012-04-05 | 2,557,546,809 | -1,195,852 | 50.9393 | 5,020,769,388 | 2012-03-31 |
| 3304 | 2012-04-03 | 2,558,742,661 | -149,368 | 50.9632 | 5,020,769,388 | 2012-03-31 |
| 3305 | 2012-04-02 | 2,558,892,029 | -6,534,896 | 50.9661 | 5,020,769,388 | 2012-03-31 |
| 3306 | 2012-03-30 | 2,565,426,925 | 3,665,095 | 51.0963 | 5,020,769,388 | 2012-02-29 |
| 3307 | 2012-03-29 | 2,561,761,830 | 7,859,005 | 51.0233 | 5,020,769,388 | 2012-02-29 |
| 3308 | 2012-03-28 | 2,553,902,825 | -3,053,706 | 50.8668 | 5,020,769,388 | 2012-02-29 |
| 3309 | 2012-03-27 | 2,556,956,531 | 7,782,714 | 50.9276 | 5,020,769,388 | 2012-02-29 |
| 3310 | 2012-03-26 | 2,549,173,817 | -3,101,135 | 50.7726 | 5,020,769,388 | 2012-02-29 |
| 3311 | 2012-03-23 | 2,552,274,952 | -6,432,985 | 50.8343 | 5,020,769,388 | 2012-02-29 |
| 3312 | 2012-03-22 | 2,558,707,937 | 1,024,151 | 50.9625 | 5,020,769,388 | 2012-02-29 |
| 3313 | 2012-03-21 | 2,557,683,786 | -10,959,706 | 50.9421 | 5,020,769,388 | 2012-02-29 |
| 3314 | 2012-03-20 | 2,568,643,492 | -2,889,583 | 51.1604 | 5,020,769,388 | 2012-02-29 |
| 3315 | 2012-03-19 | 2,571,533,075 | 9,155,198 | 51.2179 | 5,020,769,388 | 2012-02-29 |
| 3316 | 2012-03-16 | 2,562,377,877 | -297,253 | 51.0356 | 5,020,769,388 | 2012-02-29 |
| 3317 | 2012-03-15 | 2,562,675,130 | -919,258 | 51.0415 | 5,020,769,388 | 2012-02-29 |
| 3318 | 2012-03-14 | 2,563,594,388 | -2,423,808 | 51.0598 | 5,020,769,388 | 2012-02-29 |
| 3319 | 2012-03-13 | 2,566,018,196 | 902,000 | 51.1081 | 5,020,769,388 | 2012-02-29 |
| 3320 | 2012-03-12 | 2,565,116,196 | 1,933,221 | 51.0901 | 5,020,769,388 | 2012-02-29 |
| 3321 | 2012-03-09 | 2,563,182,975 | 1,344,296 | 51.0516 | 5,020,769,388 | 2012-02-29 |
| 3322 | 2012-03-08 | 2,561,838,679 | 2,531,209 | 51.0248 | 5,020,769,388 | 2012-02-29 |
| 3323 | 2012-03-07 | 2,559,307,470 | -2,808,081 | 50.9744 | 5,020,769,388 | 2012-02-29 |
| 3324 | 2012-03-06 | 2,562,115,551 | -2,812,732 | 51.0303 | 5,020,769,388 | 2012-02-29 |
| 3325 | 2012-03-05 | 2,564,928,283 | 13,553,408 | 51.0864 | 5,020,769,388 | 2012-02-29 |
| 3326 | 2012-03-02 | 2,551,374,875 | -5,219,113 | 50.8164 | 5,020,769,388 | 2012-02-29 |
| 3327 | 2012-03-01 | 2,556,593,988 | 2,088,157 | 50.9204 | 5,020,769,388 | 2012-02-29 |
| 3328 | 2012-02-29 | 2,554,505,831 | 7,287,318 | 50.8788 | 5,020,769,388 | 2012-02-29 |
| 3329 | 2012-02-28 | 2,547,218,513 | -10,461,793 | 50.7336 | 5,020,769,388 | 2012-02-08 |
| 3330 | 2012-02-27 | 2,557,680,306 | 5,182,705 | 50.9420 | 5,020,769,388 | 2012-02-08 |
| 3331 | 2012-02-24 | 2,552,497,601 | -1,123,669 | 50.8388 | 5,020,769,388 | 2012-02-08 |
| 3332 | 2012-02-23 | 2,553,621,270 | 9,857,267 | 50.8612 | 5,020,769,388 | 2012-02-08 |
| 3333 | 2012-02-22 | 2,543,764,003 | 2,826,121 | 50.6648 | 5,020,769,388 | 2012-02-08 |
| 3334 | 2012-02-21 | 2,540,937,882 | -11,652,862 | 50.6085 | 5,020,769,388 | 2012-02-08 |
| 3335 | 2012-02-20 | 2,552,590,744 | -4,911,900 | 50.8406 | 5,020,769,388 | 2012-02-08 |
| 3336 | 2012-02-17 | 2,557,502,644 | 1,189,630 | 50.9385 | 5,020,769,388 | 2012-02-08 |
| 3337 | 2012-02-16 | 2,556,313,014 | 12,052,584 | 50.9148 | 5,020,769,388 | 2012-02-08 |
| 3338 | 2012-02-15 | 2,544,260,430 | -3,267,169 | 50.6747 | 5,020,769,388 | 2012-02-08 |
| 3339 | 2012-02-14 | 2,547,527,599 | 14,642,927 | 50.7398 | 5,020,769,388 | 2012-02-08 |
| 3340 | 2012-02-13 | 2,532,884,672 | 16,588,934 | 50.4481 | 5,020,769,388 | 2012-02-08 |
| 3341 | 2012-02-10 | 2,516,295,738 | -6,812,455 | 50.1177 | 5,020,769,388 | 2012-02-08 |
| 3342 | 2012-02-09 | 2,523,108,193 | 33,566,209 | 50.2534 | 5,020,769,388 | 2012-02-08 |
| 3343 | 2012-02-08 | 2,489,541,984 | 2,985,090 | 49.5849 | 5,020,769,388 | 2012-02-08 |
| 3344 | 2012-02-07 | 2,486,556,894 | -1,326,283 | 49.5402 | 5,019,269,388 | 2012-01-31 |
| 3345 | 2012-02-06 | 2,487,883,177 | 5,590,097 | 49.5666 | 5,019,269,388 | 2012-01-31 |
| 3346 | 2012-02-03 | 2,482,293,080 | -1,511,583 | 49.4553 | 5,019,269,388 | 2012-01-31 |
| 3347 | 2012-02-02 | 2,483,804,663 | 5,425,258 | 49.4854 | 5,019,269,388 | 2012-01-31 |
| 3348 | 2012-02-01 | 2,478,379,405 | 12,829,801 | 49.3773 | 5,019,269,388 | 2012-01-31 |
| 3349 | 2012-01-31 | 2,465,549,604 | 763,324 | 49.1217 | 5,019,269,388 | 2012-01-31 |
| 3350 | 2012-01-30 | 2,464,786,280 | -2,072,717 | 49.1065 | 5,019,269,388 | 2012-01-16 |
| 3351 | 2012-01-27 | 2,466,858,997 | -11,808,751 | 49.1478 | 5,019,269,388 | 2012-01-16 |
| 3352 | 2012-01-26 | 2,478,667,748 | -3,584,732 | 49.3830 | 5,019,269,388 | 2012-01-16 |
| 3353 | 2012-01-20 | 2,482,252,480 | -23,816,079 | 49.4545 | 5,019,269,388 | 2012-01-16 |
| 3354 | 2012-01-19 | 2,506,068,559 | -5,182,512 | 49.9290 | 5,019,269,388 | 2012-01-16 |
| 3355 | 2012-01-18 | 2,511,251,071 | 6,278,114 | 50.0322 | 5,019,269,388 | 2012-01-16 |
| 3356 | 2012-01-17 | 2,504,972,957 | -11,214,922 | 49.9071 | 5,019,269,388 | 2012-01-16 |
| 3357 | 2012-01-16 | 2,516,187,879 | 3,907,486 | 50.1306 | 5,019,269,388 | 2012-01-16 |
| 3358 | 2012-01-13 | 2,512,280,393 | 3,200,281 | 50.0677 | 5,017,769,388 | 2012-01-13 |
| 3359 | 2012-01-12 | 2,509,080,112 | 9,987,937 | 50.0089 | 5,017,269,388 | 2012-01-06 |
| 3360 | 2012-01-11 | 2,499,092,175 | 1,220,000 | 49.8098 | 5,017,269,388 | 2012-01-06 |
| 3361 | 2012-01-10 | 2,497,872,175 | 6,527,574 | 49.7855 | 5,017,269,388 | 2012-01-06 |
| 3362 | 2012-01-09 | 2,491,344,601 | -4,374,817 | 49.6554 | 5,017,269,388 | 2012-01-06 |
| 3363 | 2012-01-06 | 2,495,719,418 | 3,876,338 | 49.7426 | 5,017,269,388 | 2012-01-06 |
| 3364 | 2012-01-05 | 2,491,843,080 | 5,031,197 | 49.7248 | 5,011,269,388 | 2012-01-05 |
| 3365 | 2012-01-04 | 2,486,811,883 | 4,528,634 | 49.6293 | 5,010,769,388 | 2011-12-31 |
| 3366 | 2012-01-03 | 2,482,283,249 | 3,909,192 | 49.5390 | 5,010,769,388 | 2011-12-31 |
| 3367 | 2011-12-30 | 2,478,374,057 | 5,132,756 | 49.4609 | 5,010,769,388 | 2011-12-29 |
| 3368 | 2011-12-29 | 2,473,241,301 | 7,803,501 | 49.3585 | 5,010,769,388 | 2011-12-29 |
| 3369 | 2011-12-28 | 2,465,437,800 | 6,627,096 | 49.2175 | 5,009,269,388 | 2011-12-20 |
| 3370 | 2011-12-23 | 2,458,810,704 | 13,051,102 | 49.0852 | 5,009,269,388 | 2011-12-20 |
| 3371 | 2011-12-22 | 2,445,759,602 | -3,918,266 | 48.8247 | 5,009,269,388 | 2011-12-20 |
| 3372 | 2011-12-21 | 2,449,677,868 | 17,333,654 | 48.9029 | 5,009,269,388 | 2011-12-20 |
| 3373 | 2011-12-20 | 2,432,344,214 | 9,865,921 | 48.5569 | 5,009,269,388 | 2011-12-20 |
| 3374 | 2011-12-19 | 2,422,478,293 | 4,512,283 | 48.3792 | 5,007,269,388 | 2011-12-19 |
| 3375 | 2011-12-16 | 2,417,966,010 | -14,119,136 | 48.3036 | 5,005,769,388 | 2011-12-13 |
| 3376 | 2011-12-15 | 2,432,085,146 | -43,425,791 | 48.5856 | 5,005,769,388 | 2011-12-13 |
| 3377 | 2011-12-14 | 2,475,510,937 | 1,165,923 | 49.4532 | 5,005,769,388 | 2011-12-13 |
| 3378 | 2011-12-13 | 2,474,345,014 | -491,457 | 49.4299 | 5,005,769,388 | 2011-12-13 |
| 3379 | 2011-12-12 | 2,474,836,471 | -5,635,010 | 49.4990 | 4,999,769,388 | 2011-11-30 |
| 3380 | 2011-12-09 | 2,480,471,481 | -939,733 | 49.6117 | 4,999,769,388 | 2011-11-30 |
| 3381 | 2011-12-08 | 2,481,411,214 | -3,126,942 | 49.6305 | 4,999,769,388 | 2011-11-30 |
| 3382 | 2011-12-07 | 2,484,538,156 | -18,686,817 | 49.6931 | 4,999,769,388 | 2011-11-30 |
| 3383 | 2011-12-06 | 2,503,224,973 | 1,528,068 | 50.0668 | 4,999,769,388 | 2011-11-30 |
| 3384 | 2011-12-05 | 2,501,696,905 | -5,227,622 | 50.0362 | 4,999,769,388 | 2011-11-30 |
| 3385 | 2011-12-02 | 2,506,924,527 | 8,420,007 | 50.1408 | 4,999,769,388 | 2011-11-30 |
| 3386 | 2011-12-01 | 2,498,504,520 | 3,650,289 | 49.9724 | 4,999,769,388 | 2011-11-30 |
| 3387 | 2011-11-30 | 2,494,854,231 | -1,735,083 | 49.8994 | 4,999,769,388 | 2011-11-30 |
| 3388 | 2011-11-29 | 2,496,589,314 | 3,143,782 | 49.9641 | 4,996,769,388 | 2011-10-31 |
| 3389 | 2011-11-28 | 2,493,445,532 | 7,059,854 | 49.9012 | 4,996,769,388 | 2011-10-31 |
| 3390 | 2011-11-25 | 2,486,385,678 | 20,078,506 | 49.7599 | 4,996,769,388 | 2011-10-31 |
| 3391 | 2011-11-24 | 2,466,307,172 | -10,934,971 | 49.3580 | 4,996,769,388 | 2011-10-31 |
| 3392 | 2011-11-23 | 2,477,242,143 | 7,978,604 | 49.5769 | 4,996,769,388 | 2011-10-31 |
| 3393 | 2011-11-22 | 2,469,263,539 | 3,824,238 | 49.4172 | 4,996,769,388 | 2011-10-31 |
| 3394 | 2011-11-21 | 2,465,439,301 | 554,750 | 49.3407 | 4,996,769,388 | 2011-10-31 |
| 3395 | 2011-11-18 | 2,464,884,551 | 13,411 | 49.3296 | 4,996,769,388 | 2011-10-31 |
| 3396 | 2011-11-17 | 2,464,871,140 | -1,391,170 | 49.3293 | 4,996,769,388 | 2011-10-31 |
| 3397 | 2011-11-16 | 2,466,262,310 | 372,885 | 49.3571 | 4,996,769,388 | 2011-10-31 |
| 3398 | 2011-11-15 | 2,465,889,425 | 4,623,086 | 49.3497 | 4,996,769,388 | 2011-10-31 |
| 3399 | 2011-11-14 | 2,461,266,339 | 267,598 | 49.2572 | 4,996,769,388 | 2011-10-31 |
| 3400 | 2011-11-11 | 2,460,998,741 | 3,784,955 | 49.2518 | 4,996,769,388 | 2011-10-31 |
| 3401 | 2011-11-10 | 2,457,213,786 | -16,051,089 | 49.1760 | 4,996,769,388 | 2011-10-31 |
| 3402 | 2011-11-09 | 2,473,264,875 | 9,445,309 | 49.4973 | 4,996,769,388 | 2011-10-31 |
| 3403 | 2011-11-08 | 2,463,819,566 | -5,818,206 | 49.3083 | 4,996,769,388 | 2011-10-31 |
| 3404 | 2011-11-07 | 2,469,637,772 | 6,503,995 | 49.4247 | 4,996,769,388 | 2011-10-31 |
| 3405 | 2011-11-04 | 2,463,133,777 | 5,090,355 | 49.2945 | 4,996,769,388 | 2011-10-31 |
| 3406 | 2011-11-03 | 2,458,043,422 | 7,529,096 | 49.1927 | 4,996,769,388 | 2011-10-31 |
| 3407 | 2011-11-02 | 2,450,514,326 | 18,409,939 | 49.0420 | 4,996,769,388 | 2011-10-31 |
| 3408 | 2011-11-01 | 2,432,104,387 | 11,742,865 | 48.6735 | 4,996,769,388 | 2011-10-31 |
| 3409 | 2011-10-31 | 2,420,361,522 | -18,135,577 | 48.4385 | 4,996,769,388 | 2011-10-31 |
| 3410 | 2011-10-28 | 2,438,497,099 | -16,068,199 | 48.8015 | 4,996,769,388 | 2011-09-30 |
| 3411 | 2011-10-27 | 2,454,565,298 | 17,997,442 | 49.1230 | 4,996,769,388 | 2011-09-30 |
| 3412 | 2011-10-26 | 2,436,567,856 | -286,439 | 48.7629 | 4,996,769,388 | 2011-09-30 |
| 3413 | 2011-10-25 | 2,436,854,295 | 6,319,309 | 48.7686 | 4,996,769,388 | 2011-09-30 |
| 3414 | 2011-10-24 | 2,430,534,986 | -2,369,401 | 48.6421 | 4,996,769,388 | 2011-09-30 |
| 3415 | 2011-10-21 | 2,432,904,387 | -989,906 | 48.6895 | 4,996,769,388 | 2011-09-30 |
| 3416 | 2011-10-20 | 2,433,894,293 | -11,204,228 | 48.7094 | 4,996,769,388 | 2011-09-30 |
| 3417 | 2011-10-19 | 2,445,098,521 | -1,511,722 | 48.9336 | 4,996,769,388 | 2011-09-30 |
| 3418 | 2011-10-18 | 2,446,610,243 | 1,113,633 | 48.9638 | 4,996,769,388 | 2011-09-30 |
| 3419 | 2011-10-17 | 2,445,496,610 | 22,771,043 | 48.9416 | 4,996,769,388 | 2011-09-30 |
| 3420 | 2011-10-14 | 2,422,725,567 | 7,922,924 | 48.4858 | 4,996,769,388 | 2011-09-30 |
| 3421 | 2011-10-13 | 2,414,802,643 | 8,052,448 | 48.3273 | 4,996,769,388 | 2011-09-30 |
| 3422 | 2011-10-12 | 2,406,750,195 | 22,253,041 | 48.1661 | 4,996,769,388 | 2011-09-30 |
| 3423 | 2011-10-11 | 2,384,497,154 | -1,756,028 | 47.7208 | 4,996,769,388 | 2011-09-30 |
| 3424 | 2011-10-10 | 2,386,253,182 | -9,303,429 | 47.7559 | 4,996,769,388 | 2011-09-30 |
| 3425 | 2011-10-07 | 2,395,556,611 | 6,043,879 | 47.9421 | 4,996,769,388 | 2011-09-30 |
| 3426 | 2011-10-06 | 2,389,512,732 | -14,575,280 | 47.8212 | 4,996,769,388 | 2011-09-30 |
| 3427 | 2011-10-04 | 2,404,088,012 | -13,524,045 | 48.1128 | 4,996,769,388 | 2011-09-30 |
| 3428 | 2011-10-03 | 2,417,612,057 | -8,855,533 | 48.3835 | 4,996,769,388 | 2011-09-30 |
| 3429 | 2011-09-30 | 2,426,467,590 | -19,026,817 | 48.5607 | 4,996,769,388 | 2011-09-30 |
| 3430 | 2011-09-29 | 2,445,494,407 | 0 | 48.9415 | 4,996,769,388 | 2011-08-31 |
| 3431 | 2011-09-28 | 2,445,494,407 | 859,839 | 48.9415 | 4,996,769,388 | 2011-08-31 |
| 3432 | 2011-09-27 | 2,444,634,568 | 5,425,421 | 48.9243 | 4,996,769,388 | 2011-08-31 |
| 3433 | 2011-09-26 | 2,439,209,147 | 4,024,301 | 48.8157 | 4,996,769,388 | 2011-08-31 |
| 3434 | 2011-09-23 | 2,435,184,846 | -1,208,043 | 48.7352 | 4,996,769,388 | 2011-08-31 |
| 3435 | 2011-09-22 | 2,436,392,889 | 2,445,915 | 48.7594 | 4,996,769,388 | 2011-08-31 |
| 3436 | 2011-09-21 | 2,433,946,974 | -5,100,019 | 48.7104 | 4,996,769,388 | 2011-08-31 |
| 3437 | 2011-09-20 | 2,439,046,993 | -992,947 | 48.8125 | 4,996,769,388 | 2011-08-31 |
| 3438 | 2011-09-19 | 2,440,039,940 | 2,780,694 | 48.8324 | 4,996,769,388 | 2011-08-31 |
| 3439 | 2011-09-16 | 2,437,259,246 | -11,808,426 | 48.7767 | 4,996,769,388 | 2011-08-31 |
| 3440 | 2011-09-15 | 2,449,067,672 | 2,519,817 | 49.0130 | 4,996,769,388 | 2011-08-31 |
| 3441 | 2011-09-14 | 2,446,547,855 | 4,756,000 | 48.9626 | 4,996,769,388 | 2011-08-31 |
| 3442 | 2011-09-12 | 2,441,791,855 | -8,269,744 | 48.8674 | 4,996,769,388 | 2011-08-31 |
| 3443 | 2011-09-09 | 2,450,061,599 | -1,313,820 | 49.0329 | 4,996,769,388 | 2011-08-31 |
| 3444 | 2011-09-08 | 2,451,375,419 | 6,198,193 | 49.0592 | 4,996,769,388 | 2011-08-31 |
| 3445 | 2011-09-07 | 2,445,177,226 | -2,317,648 | 48.9352 | 4,996,769,388 | 2011-08-31 |
| 3446 | 2011-09-06 | 2,447,494,874 | -202,525 | 48.9815 | 4,996,769,388 | 2011-08-31 |
| 3447 | 2011-09-05 | 2,447,697,399 | 7,393,862 | 48.9856 | 4,996,769,388 | 2011-08-31 |
| 3448 | 2011-09-02 | 2,440,303,537 | 11,047,007 | 48.8376 | 4,996,769,388 | 2011-08-31 |
| 3449 | 2011-09-01 | 2,429,256,530 | -7,031,322 | 48.6165 | 4,996,769,388 | 2011-08-31 |
| 3450 | 2011-08-31 | 2,436,287,852 | 20,502,830 | 48.7573 | 4,996,769,388 | 2011-08-31 |
| 3451 | 2011-08-30 | 2,415,785,022 | 798,232 | 48.3469 | 4,996,769,388 | 2011-07-31 |
| 3452 | 2011-08-29 | 2,414,986,790 | 6,636,646 | 48.3310 | 4,996,769,388 | 2011-07-31 |
| 3453 | 2011-08-26 | 2,408,350,144 | 32,512,399 | 48.1981 | 4,996,769,388 | 2011-07-31 |
| 3454 | 2011-08-25 | 2,375,837,745 | 16,882,273 | 47.5475 | 4,996,769,388 | 2011-07-31 |
| 3455 | 2011-08-24 | 2,358,955,472 | -41,226,882 | 47.2096 | 4,996,769,388 | 2011-07-31 |
| 3456 | 2011-08-23 | 2,400,182,354 | -13,832,664 | 48.0347 | 4,996,769,388 | 2011-07-31 |
| 3457 | 2011-08-22 | 2,414,015,018 | 5,520,671 | 48.3115 | 4,996,769,388 | 2011-07-31 |
| 3458 | 2011-08-19 | 2,408,494,347 | -29,531,940 | 48.2010 | 4,996,769,388 | 2011-07-31 |
| 3459 | 2011-08-18 | 2,438,026,287 | 6,131,614 | 48.7921 | 4,996,769,388 | 2011-07-31 |
| 3460 | 2011-08-17 | 2,431,894,673 | 2,984,703 | 48.6693 | 4,996,769,388 | 2011-07-31 |
| 3461 | 2011-08-16 | 2,428,909,970 | -2,453,103 | 48.6096 | 4,996,769,388 | 2011-07-31 |
| 3462 | 2011-08-15 | 2,431,363,073 | -1,536,728 | 48.6587 | 4,996,769,388 | 2011-07-31 |
| 3463 | 2011-08-12 | 2,432,899,801 | 19,778,487 | 48.6895 | 4,996,769,388 | 2011-07-31 |
| 3464 | 2011-08-11 | 2,413,121,314 | -26,213,105 | 48.2936 | 4,996,769,388 | 2011-07-31 |
| 3465 | 2011-08-10 | 2,439,334,419 | 6,475,520 | 48.8182 | 4,996,769,388 | 2011-07-31 |
| 3466 | 2011-08-09 | 2,432,858,899 | 8,953,006 | 48.6886 | 4,996,769,388 | 2011-07-31 |
| 3467 | 2011-08-08 | 2,423,905,893 | -2,488,191 | 48.5095 | 4,996,769,388 | 2011-07-31 |
| 3468 | 2011-08-05 | 2,426,394,084 | -13,723,564 | 48.5593 | 4,996,769,388 | 2011-07-31 |
| 3469 | 2011-08-04 | 2,440,117,648 | 5,871,500 | 48.8339 | 4,996,769,388 | 2011-07-31 |
| 3470 | 2011-08-03 | 2,434,246,148 | 5,828,554 | 48.7164 | 4,996,769,388 | 2011-07-31 |
| 3471 | 2011-08-02 | 2,428,417,594 | -8,424,289 | 48.5998 | 4,996,769,388 | 2011-07-31 |
| 3472 | 2011-08-01 | 2,436,841,883 | -1,132,800 | 48.7683 | 4,996,769,388 | 2011-07-31 |
| 3473 | 2011-07-29 | 2,437,974,683 | 569,415 | 48.7910 | 4,996,769,388 | 2011-06-30 |
| 3474 | 2011-07-28 | 2,437,405,268 | 154,885 | 48.7796 | 4,996,769,388 | 2011-06-30 |
| 3475 | 2011-07-27 | 2,437,250,383 | 180,348 | 48.7765 | 4,996,769,388 | 2011-06-30 |
| 3476 | 2011-07-26 | 2,437,070,035 | 2,585,508 | 48.7729 | 4,996,769,388 | 2011-06-30 |
| 3477 | 2011-07-25 | 2,434,484,527 | 3,503,706 | 48.7212 | 4,996,769,388 | 2011-06-30 |
| 3478 | 2011-07-22 | 2,430,980,821 | 1,346,848 | 48.6511 | 4,996,769,388 | 2011-06-30 |
| 3479 | 2011-07-21 | 2,429,633,973 | -469,540 | 48.6241 | 4,996,769,388 | 2011-06-30 |
| 3480 | 2011-07-20 | 2,430,103,513 | 288,838 | 48.6335 | 4,996,769,388 | 2011-06-30 |
| 3481 | 2011-07-19 | 2,429,814,675 | -840,550 | 48.6277 | 4,996,769,388 | 2011-06-30 |
| 3482 | 2011-07-18 | 2,430,655,225 | 5,190,783 | 48.6445 | 4,996,769,388 | 2011-06-30 |
| 3483 | 2011-07-15 | 2,425,464,442 | 2,600,787 | 48.5407 | 4,996,769,388 | 2011-06-30 |
| 3484 | 2011-07-14 | 2,422,863,655 | -1,612,198 | 48.4886 | 4,996,769,388 | 2011-06-30 |
| 3485 | 2011-07-13 | 2,424,475,853 | -1,256,402 | 48.5209 | 4,996,769,388 | 2011-06-30 |
| 3486 | 2011-07-12 | 2,425,732,255 | 2,395,952 | 48.5460 | 4,996,769,388 | 2011-06-30 |
| 3487 | 2011-07-11 | 2,423,336,303 | 4,807,000 | 48.4981 | 4,996,769,388 | 2011-06-30 |
| 3488 | 2011-07-08 | 2,418,529,303 | 6,204,139 | 48.4019 | 4,996,769,388 | 2011-06-30 |
| 3489 | 2011-07-07 | 2,412,325,164 | 4,454,960 | 48.2777 | 4,996,769,388 | 2011-06-30 |
| 3490 | 2011-07-06 | 2,407,870,204 | -2,010,042 | 48.1885 | 4,996,769,388 | 2011-06-30 |
| 3491 | 2011-07-05 | 2,409,880,246 | 657,898 | 48.2288 | 4,996,769,388 | 2011-06-30 |
| 3492 | 2011-07-04 | 2,409,222,348 | -33,281 | 48.2156 | 4,996,769,388 | 2011-06-30 |
| 3493 | 2011-06-30 | 2,409,255,629 | 6,323,776 | 48.2163 | 4,996,769,388 | 2011-06-30 |
| 3494 | 2011-06-29 | 2,402,931,853 | 3,926,572 | 48.0897 | 4,996,769,388 | 2011-05-31 |
| 3495 | 2011-06-28 | 2,399,005,281 | -1,405,407 | 48.0111 | 4,996,769,388 | 2011-05-31 |
| 3496 | 2011-06-27 | 2,400,410,688 | 2,028,200 | 48.0393 | 4,996,769,388 | 2011-05-31 |
| 3497 | 2011-06-24 | 2,398,382,488 | 2,217,988 | 47.9987 | 4,996,769,388 | 2011-05-31 |
| 3498 | 2011-06-23 | 2,396,164,500 | 733,845 | 47.9543 | 4,996,769,388 | 2011-05-31 |
| 3499 | 2011-06-22 | 2,395,430,655 | 1,108,588 | 47.9396 | 4,996,769,388 | 2011-05-31 |
| 3500 | 2011-06-21 | 2,394,322,067 | 1,225,881 | 47.9174 | 4,996,769,388 | 2011-05-31 |
| 3501 | 2011-06-20 | 2,393,096,186 | 4,426,588 | 47.8929 | 4,996,769,388 | 2011-05-31 |
| 3502 | 2011-06-17 | 2,388,669,598 | 12,828,175 | 47.8043 | 4,996,769,388 | 2011-05-31 |
| 3503 | 2011-06-16 | 2,375,841,423 | -471,694 | 47.5475 | 4,996,769,388 | 2011-05-31 |
| 3504 | 2011-06-15 | 2,376,313,117 | -3,871,418 | 47.5570 | 4,996,769,388 | 2011-05-31 |
| 3505 | 2011-06-14 | 2,380,184,535 | 4,548,538 | 47.6345 | 4,996,769,388 | 2011-05-31 |
| 3506 | 2011-06-13 | 2,375,635,997 | 2,902,000 | 47.5434 | 4,996,769,388 | 2011-05-31 |
| 3507 | 2011-06-10 | 2,372,733,997 | -5,384,806 | 47.4854 | 4,996,769,388 | 2011-05-31 |
| 3508 | 2011-06-09 | 2,378,118,803 | -2,938,880 | 47.5931 | 4,996,769,388 | 2011-05-31 |
| 3509 | 2011-06-08 | 2,381,057,683 | 929,787 | 47.6519 | 4,996,769,388 | 2011-05-31 |
| 3510 | 2011-06-07 | 2,380,127,896 | -1,158,817 | 47.6333 | 4,996,769,388 | 2011-05-31 |
| 3511 | 2011-06-03 | 2,381,286,713 | -4,538,849 | 47.6565 | 4,996,769,388 | 2011-05-31 |
| 3512 | 2011-06-02 | 2,385,825,562 | 716,138 | 47.7474 | 4,996,769,388 | 2011-05-31 |
| 3513 | 2011-06-01 | 2,385,109,424 | -1,916,432 | 47.7330 | 4,996,769,388 | 2011-05-31 |
| 3514 | 2011-05-31 | 2,387,025,856 | 3,139,685 | 47.7714 | 4,996,769,388 | 2011-05-31 |
| 3515 | 2011-05-30 | 2,383,886,171 | 2,999,748 | 47.7085 | 4,996,769,388 | 2011-05-24 |
| 3516 | 2011-05-27 | 2,380,886,423 | -1,192,518 | 47.6485 | 4,996,769,388 | 2011-05-24 |
| 3517 | 2011-05-26 | 2,382,078,941 | -2,361,200 | 47.6724 | 4,996,769,388 | 2011-05-24 |
| 3518 | 2011-05-25 | 2,384,440,141 | 4,230,275 | 47.7196 | 4,996,769,388 | 2011-05-24 |
| 3519 | 2011-05-24 | 2,380,209,866 | 585,000 | 47.6350 | 4,996,769,388 | 2011-05-24 |
| 3520 | 2011-05-23 | 2,379,624,866 | 10,396,600 | 47.6500 | 4,993,969,388 | 2011-04-30 |
| 3521 | 2011-05-20 | 2,369,228,266 | 3,206,318 | 47.4418 | 4,993,969,388 | 2011-04-30 |
| 3522 | 2011-05-19 | 2,366,021,948 | -1,136,230 | 47.3776 | 4,993,969,388 | 2011-04-30 |
| 3523 | 2011-05-18 | 2,367,158,178 | 380,000 | 47.4003 | 4,993,969,388 | 2011-04-30 |
| 3524 | 2011-05-17 | 2,366,778,178 | 868,000 | 47.3927 | 4,993,969,388 | 2011-04-30 |
| 3525 | 2011-05-16 | 2,365,910,178 | -4,972,629 | 47.3753 | 4,993,969,388 | 2011-04-30 |
| 3526 | 2011-05-13 | 2,370,882,807 | 485,840 | 47.4749 | 4,993,969,388 | 2011-04-30 |
| 3527 | 2011-05-12 | 2,370,396,967 | 3,172,199 | 47.4652 | 4,993,969,388 | 2011-04-30 |
| 3528 | 2011-05-11 | 2,367,224,768 | -23,141,802 | 47.4017 | 4,993,969,388 | 2011-04-30 |
| 3529 | 2011-05-09 | 2,390,366,570 | -693,749 | 47.8651 | 4,993,969,388 | 2011-04-30 |
| 3530 | 2011-05-06 | 2,391,060,319 | 2,326,062 | 47.8790 | 4,993,969,388 | 2011-04-30 |
| 3531 | 2011-05-05 | 2,388,734,257 | 6,704,342 | 47.8324 | 4,993,969,388 | 2011-04-30 |
| 3532 | 2011-05-04 | 2,382,029,915 | 282,097 | 47.6981 | 4,993,969,388 | 2011-04-30 |
| 3533 | 2011-05-03 | 2,381,747,818 | -7,165,138 | 47.6925 | 4,993,969,388 | 2011-04-30 |
| 3534 | 2011-04-29 | 2,388,912,956 | -1,586,338 | 47.8360 | 4,993,969,388 | 2011-03-31 |
| 3535 | 2011-04-28 | 2,390,499,294 | -3,746,880 | 47.8677 | 4,993,969,388 | 2011-03-31 |
| 3536 | 2011-04-27 | 2,394,246,174 | 819,000 | 47.9427 | 4,993,969,388 | 2011-03-31 |
| 3537 | 2011-04-26 | 2,393,427,174 | 3,413,000 | 47.9263 | 4,993,969,388 | 2011-03-31 |
| 3538 | 2011-04-21 | 2,390,014,174 | -2,968,441 | 47.8580 | 4,993,969,388 | 2011-03-31 |
| 3539 | 2011-04-20 | 2,392,982,615 | 4,002,102 | 47.9174 | 4,993,969,388 | 2011-03-31 |
| 3540 | 2011-04-19 | 2,388,980,513 | 1,980,300 | 47.8373 | 4,993,969,388 | 2011-03-31 |
| 3541 | 2011-04-18 | 2,387,000,213 | -39,200 | 47.7977 | 4,993,969,388 | 2011-03-31 |
| 3542 | 2011-04-15 | 2,387,039,413 | -1,675,048 | 47.7984 | 4,993,969,388 | 2011-03-31 |
| 3543 | 2011-04-14 | 2,388,714,461 | 4,510,942 | 47.8320 | 4,993,969,388 | 2011-03-31 |
| 3544 | 2011-04-13 | 2,384,203,519 | 1,795,406 | 47.7417 | 4,993,969,388 | 2011-03-31 |
| 3545 | 2011-04-12 | 2,382,408,113 | 10,957,244 | 47.7057 | 4,993,969,388 | 2011-03-31 |
| 3546 | 2011-04-11 | 2,371,450,869 | 602,030 | 47.4863 | 4,993,969,388 | 2011-03-31 |
| 3547 | 2011-04-08 | 2,370,848,839 | 3,852,968 | 47.4742 | 4,993,969,388 | 2011-03-31 |
| 3548 | 2011-04-07 | 2,366,995,871 | 4,871,654 | 47.3971 | 4,993,969,388 | 2011-03-31 |
| 3549 | 2011-04-06 | 2,362,124,217 | -6,188,507 | 47.2995 | 4,993,969,388 | 2011-03-31 |
| 3550 | 2011-04-04 | 2,368,312,724 | 7,952,885 | 47.4235 | 4,993,969,388 | 2011-03-31 |
| 3551 | 2011-04-01 | 2,360,359,839 | 10,943,236 | 47.2642 | 4,993,969,388 | 2011-03-31 |
| 3552 | 2011-03-31 | 2,349,416,603 | -1,369,597 | 47.0451 | 4,993,969,388 | 2011-03-31 |
| 3553 | 2011-03-30 | 2,350,786,200 | 447,387 | 47.0725 | 4,993,969,388 | 2011-02-28 |
| 3554 | 2011-03-29 | 2,350,338,813 | 2,306,004 | 47.0635 | 4,993,969,388 | 2011-02-28 |
| 3555 | 2011-03-28 | 2,348,032,809 | 6,560,820 | 47.0174 | 4,993,969,388 | 2011-02-28 |
| 3556 | 2011-03-25 | 2,341,471,989 | 930,073 | 46.8860 | 4,993,969,388 | 2011-02-28 |
| 3557 | 2011-03-24 | 2,340,541,916 | 2,010,500 | 46.8674 | 4,993,969,388 | 2011-02-28 |
| 3558 | 2011-03-23 | 2,338,531,416 | 2,579,520 | 46.8271 | 4,993,969,388 | 2011-02-28 |
| 3559 | 2011-03-22 | 2,335,951,896 | -2,891,465 | 46.7755 | 4,993,969,388 | 2011-02-28 |
| 3560 | 2011-03-21 | 2,338,843,361 | 2,099,806 | 46.8334 | 4,993,969,388 | 2011-02-28 |
| 3561 | 2011-03-18 | 2,336,743,555 | 479,700 | 46.7913 | 4,993,969,388 | 2011-02-28 |
| 3562 | 2011-03-17 | 2,336,263,855 | 3,733,548 | 46.7817 | 4,993,969,388 | 2011-02-28 |
| 3563 | 2011-03-16 | 2,332,530,307 | 1,058,716 | 46.7069 | 4,993,969,388 | 2011-02-28 |
| 3564 | 2011-03-15 | 2,331,471,591 | -2,219,111 | 46.6857 | 4,993,969,388 | 2011-02-28 |
| 3565 | 2011-03-14 | 2,333,690,702 | 2,443,177 | 46.7302 | 4,993,969,388 | 2011-02-28 |
| 3566 | 2011-03-11 | 2,331,247,525 | 3,035,516 | 46.6813 | 4,993,969,388 | 2011-02-28 |
| 3567 | 2011-03-10 | 2,328,212,009 | -1,295,247 | 46.6205 | 4,993,969,388 | 2011-02-28 |
| 3568 | 2011-03-09 | 2,329,507,256 | -3,140,008 | 46.6464 | 4,993,969,388 | 2011-02-28 |
| 3569 | 2011-03-08 | 2,332,647,264 | -733,693 | 46.7093 | 4,993,969,388 | 2011-02-28 |
| 3570 | 2011-03-07 | 2,333,380,957 | 1,351,449 | 46.7240 | 4,993,969,388 | 2011-02-28 |
| 3571 | 2011-03-04 | 2,332,029,508 | -1,039,936 | 46.6969 | 4,993,969,388 | 2011-02-28 |
| 3572 | 2011-03-03 | 2,333,069,444 | -3,008,981 | 46.7177 | 4,993,969,388 | 2011-02-28 |
| 3573 | 2011-03-02 | 2,336,078,425 | 5,056,849 | 46.7780 | 4,993,969,388 | 2011-02-28 |
| 3574 | 2011-03-01 | 2,331,021,576 | -816,248 | 46.6767 | 4,993,969,388 | 2011-02-28 |
| 3575 | 2011-02-28 | 2,331,837,824 | 5,587,440 | 46.6931 | 4,993,969,388 | 2011-02-28 |
| 3576 | 2011-02-25 | 2,326,250,384 | -1,566,567 | 46.5812 | 4,993,969,388 | 2011-01-31 |
| 3577 | 2011-02-24 | 2,327,816,951 | 1,459,760 | 46.6126 | 4,993,969,388 | 2011-01-31 |
| 3578 | 2011-02-23 | 2,326,357,191 | -1,332,000 | 46.5833 | 4,993,969,388 | 2011-01-31 |
| 3579 | 2011-02-22 | 2,327,689,191 | -3,321,926 | 46.6100 | 4,993,969,388 | 2011-01-31 |
| 3580 | 2011-02-21 | 2,331,011,117 | -3,490,485 | 46.6765 | 4,993,969,388 | 2011-01-31 |
| 3581 | 2011-02-18 | 2,334,501,602 | -374,826 | 46.7464 | 4,993,969,388 | 2011-01-31 |
| 3582 | 2011-02-17 | 2,334,876,428 | 6,416,200 | 46.7539 | 4,993,969,388 | 2011-01-31 |
| 3583 | 2011-02-16 | 2,328,460,228 | -4,708,803 | 46.6254 | 4,993,969,388 | 2011-01-31 |
| 3584 | 2011-02-15 | 2,333,169,031 | 1,368,000 | 46.7197 | 4,993,969,388 | 2011-01-31 |
| 3585 | 2011-02-14 | 2,331,801,031 | -3,846,142 | 46.6923 | 4,993,969,388 | 2011-01-31 |
| 3586 | 2011-02-11 | 2,335,647,173 | -656,996 | 46.7694 | 4,993,969,388 | 2011-01-31 |
| 3587 | 2011-02-10 | 2,336,304,169 | -233,170 | 46.7825 | 4,993,969,388 | 2011-01-31 |
| 3588 | 2011-02-09 | 2,336,537,339 | 16,255,865 | 46.7872 | 4,993,969,388 | 2011-01-31 |
| 3589 | 2011-02-08 | 2,320,281,474 | -15,058,500 | 46.4617 | 4,993,969,388 | 2011-01-31 |
| 3590 | 2011-02-07 | 2,335,339,974 | -1,616,000 | 46.7632 | 4,993,969,388 | 2011-01-31 |
| 3591 | 2011-02-02 | 2,336,955,974 | 0 | 46.7956 | 4,993,969,388 | 2011-01-31 |
| 3592 | 2011-02-01 | 2,336,955,974 | -2,700,000 | 46.7956 | 4,993,969,388 | 2011-01-31 |
| 3593 | 2011-01-31 | 2,339,655,974 | -3,527,752 | 46.8496 | 4,993,969,388 | 2011-01-31 |
| 3594 | 2011-01-28 | 2,343,183,726 | 2,029,000 | 46.9203 | 4,993,969,388 | 2010-12-31 |
| 3595 | 2011-01-27 | 2,341,154,726 | 239,858 | 46.8796 | 4,993,969,388 | 2010-12-31 |
| 3596 | 2011-01-26 | 2,340,914,868 | -81,000 | 46.8748 | 4,993,969,388 | 2010-12-31 |
| 3597 | 2011-01-25 | 2,340,995,868 | -4,701,339 | 46.8765 | 4,993,969,388 | 2010-12-31 |
| 3598 | 2011-01-24 | 2,345,697,207 | -3,974,000 | 46.9706 | 4,993,969,388 | 2010-12-31 |
| 3599 | 2011-01-21 | 2,349,671,207 | -8,420,050 | 47.0502 | 4,993,969,388 | 2010-12-31 |
| 3600 | 2011-01-20 | 2,358,091,257 | -611,588 | 47.2188 | 4,993,969,388 | 2010-12-31 |
| 3601 | 2011-01-19 | 2,358,702,845 | 1,715,926 | 47.2310 | 4,993,969,388 | 2010-12-31 |
| 3602 | 2011-01-18 | 2,356,986,919 | -7,879,402 | 47.1967 | 4,993,969,388 | 2010-12-31 |
| 3603 | 2011-01-17 | 2,364,866,321 | -8,840,733 | 47.3544 | 4,993,969,388 | 2010-12-31 |
| 3604 | 2011-01-14 | 2,373,707,054 | -11,465,664 | 47.5315 | 4,993,969,388 | 2010-12-31 |
| 3605 | 2011-01-13 | 2,385,172,718 | -5,196,401 | 47.7611 | 4,993,969,388 | 2010-12-31 |
| 3606 | 2011-01-12 | 2,390,369,119 | -12,218,639 | 47.8651 | 4,993,969,388 | 2010-12-31 |
| 3607 | 2011-01-11 | 2,402,587,758 | 10,151,962 | 48.1098 | 4,993,969,388 | 2010-12-31 |
| 3608 | 2011-01-10 | 2,392,435,796 | -8,671,689 | 47.9065 | 4,993,969,388 | 2010-12-31 |
| 3609 | 2011-01-07 | 2,401,107,485 | -7,315,334 | 48.0801 | 4,993,969,388 | 2010-12-31 |
| 3610 | 2011-01-06 | 2,408,422,819 | -4,116,000 | 48.2266 | 4,993,969,388 | 2010-12-31 |
| 3611 | 2011-01-05 | 2,412,538,819 | 4,173,463 | 48.3090 | 4,993,969,388 | 2010-12-31 |
| 3612 | 2011-01-04 | 2,408,365,356 | 1,603,060 | 48.2255 | 4,993,969,388 | 2010-12-31 |
| 3613 | 2011-01-03 | 2,406,762,296 | -1,504,774 | 48.1934 | 4,993,969,388 | 2010-12-31 |
| 3614 | 2010-12-31 | 2,408,267,070 | 0 | 48.2235 | 4,993,969,388 | 2010-12-31 |
| 3615 | 2010-12-30 | 2,408,267,070 | -11,124,511 | 48.2235 | 4,993,969,388 | 2010-11-30 |
| 3616 | 2010-12-29 | 2,419,391,581 | -19,438,932 | 48.4463 | 4,993,969,388 | 2010-11-30 |
| 3617 | 2010-12-28 | 2,438,830,513 | -4,246,751 | 48.8355 | 4,993,969,388 | 2010-11-30 |
| 3618 | 2010-12-24 | 2,443,077,264 | 0 | 48.9205 | 4,993,969,388 | 2010-11-30 |
| 3619 | 2010-12-23 | 2,443,077,264 | -607,195 | 48.9205 | 4,993,969,388 | 2010-11-30 |
| 3620 | 2010-12-22 | 2,443,684,459 | 7,088,676 | 48.9327 | 4,993,969,388 | 2010-11-30 |
| 3621 | 2010-12-21 | 2,436,595,783 | 398,003 | 48.7908 | 4,993,969,388 | 2010-11-30 |
| 3622 | 2010-12-20 | 2,436,197,780 | -3,796,326 | 48.7828 | 4,993,969,388 | 2010-11-30 |
| 3623 | 2010-12-17 | 2,439,994,106 | -1,487,466 | 48.8588 | 4,993,969,388 | 2010-11-30 |
| 3624 | 2010-12-16 | 2,441,481,572 | 4,342,174 | 48.8886 | 4,993,969,388 | 2010-11-30 |
| 3625 | 2010-12-15 | 2,437,139,398 | 2,242,515 | 48.8016 | 4,993,969,388 | 2010-11-30 |
| 3626 | 2010-12-14 | 2,434,896,883 | 3,096,852 | 48.7567 | 4,993,969,388 | 2010-11-30 |
| 3627 | 2010-12-13 | 2,431,800,031 | 3,608,987 | 48.6947 | 4,993,969,388 | 2010-11-30 |
| 3628 | 2010-12-10 | 2,428,191,044 | 8,516,100 | 48.6225 | 4,993,969,388 | 2010-11-30 |
| 3629 | 2010-12-09 | 2,419,674,944 | -9,891,583 | 48.4519 | 4,993,969,388 | 2010-11-30 |
| 3630 | 2010-12-08 | 2,429,566,527 | 795,842 | 48.6500 | 4,993,969,388 | 2010-11-30 |
| 3631 | 2010-12-07 | 2,428,770,685 | -3,860,278 | 48.6341 | 4,993,969,388 | 2010-11-30 |
| 3632 | 2010-12-06 | 2,432,630,963 | 3,178,032 | 48.7114 | 4,993,969,388 | 2010-11-30 |
| 3633 | 2010-12-03 | 2,429,452,931 | -9,055,885 | 48.6477 | 4,993,969,388 | 2010-11-30 |
| 3634 | 2010-12-02 | 2,438,508,816 | 22,100,609 | 48.8291 | 4,993,969,388 | 2010-11-30 |
| 3635 | 2010-12-01 | 2,416,408,207 | -1,744,302 | 48.3865 | 4,993,969,388 | 2010-11-30 |
| 3636 | 2010-11-30 | 2,418,152,509 | -4,060,227 | 48.4215 | 4,993,969,388 | 2010-11-30 |
| 3637 | 2010-11-29 | 2,422,212,736 | 1,916,466 | 48.5028 | 4,993,969,388 | 2010-10-31 |
| 3638 | 2010-11-26 | 2,420,296,270 | 5,105,920 | 48.4644 | 4,993,969,388 | 2010-10-31 |
| 3639 | 2010-11-25 | 2,415,190,350 | 2,402,900 | 48.3621 | 4,993,969,388 | 2010-10-31 |
| 3640 | 2010-11-24 | 2,412,787,450 | -2,898,244 | 48.3140 | 4,993,969,388 | 2010-10-31 |
| 3641 | 2010-11-23 | 2,415,685,694 | -3,274,606 | 48.3721 | 4,993,969,388 | 2010-10-31 |
| 3642 | 2010-11-22 | 2,418,960,300 | 6,954,207 | 48.4376 | 4,993,969,388 | 2010-10-31 |
| 3643 | 2010-11-19 | 2,412,006,093 | -4,214,097 | 48.2984 | 4,993,969,388 | 2010-10-31 |
| 3644 | 2010-11-18 | 2,416,220,190 | -8,226,209 | 48.3828 | 4,993,969,388 | 2010-10-31 |
| 3645 | 2010-11-17 | 2,424,446,399 | -1,437,891 | 48.5475 | 4,993,969,388 | 2010-10-31 |
| 3646 | 2010-11-16 | 2,425,884,290 | -960,685 | 48.5763 | 4,993,969,388 | 2010-10-31 |
| 3647 | 2010-11-15 | 2,426,844,975 | -6,244,907 | 48.5955 | 4,993,969,388 | 2010-10-31 |
| 3648 | 2010-11-12 | 2,433,089,882 | -286,723 | 48.7206 | 4,993,969,388 | 2010-10-31 |
| 3649 | 2010-11-11 | 2,433,376,605 | 9,205,664 | 48.7263 | 4,993,969,388 | 2010-10-31 |
| 3650 | 2010-11-10 | 2,424,170,941 | -3,696,363 | 48.5420 | 4,993,969,388 | 2010-10-31 |
| 3651 | 2010-11-09 | 2,427,867,304 | 3,003,397 | 48.6160 | 4,993,969,388 | 2010-10-31 |
| 3652 | 2010-11-08 | 2,424,863,907 | 16,083,117 | 48.5558 | 4,993,969,388 | 2010-10-31 |
| 3653 | 2010-11-05 | 2,408,780,790 | -6,224,412 | 48.2338 | 4,993,969,388 | 2010-10-31 |
| 3654 | 2010-11-04 | 2,415,005,202 | -20,546,188 | 48.3584 | 4,993,969,388 | 2010-10-31 |
| 3655 | 2010-11-03 | 2,435,551,390 | 3,839,774 | 48.7699 | 4,993,969,388 | 2010-10-31 |
| 3656 | 2010-11-02 | 2,431,711,616 | 6,166,214 | 48.6930 | 4,993,969,388 | 2010-10-31 |
| 3657 | 2010-11-01 | 2,425,545,402 | 9,729,954 | 48.5695 | 4,993,969,388 | 2010-10-31 |
| 3658 | 2010-10-29 | 2,415,815,448 | 2,626,440 | 48.3747 | 4,993,969,388 | 2010-09-30 |
| 3659 | 2010-10-28 | 2,413,189,008 | -13,975,383 | 48.3221 | 4,993,969,388 | 2010-09-30 |
| 3660 | 2010-10-27 | 2,427,164,391 | -342,041 | 48.6019 | 4,993,969,388 | 2010-09-30 |
| 3661 | 2010-10-26 | 2,427,506,432 | -4,779,868 | 48.6088 | 4,993,969,388 | 2010-09-30 |
| 3662 | 2010-10-25 | 2,432,286,300 | -1,211,382 | 48.7045 | 4,993,969,388 | 2010-09-30 |
| 3663 | 2010-10-22 | 2,433,497,682 | 505,787 | 48.7287 | 4,993,969,388 | 2010-09-30 |
| 3664 | 2010-10-21 | 2,432,991,895 | 4,825,811 | 48.7186 | 4,993,969,388 | 2010-09-30 |
| 3665 | 2010-10-20 | 2,428,166,084 | 3,137,867 | 48.6220 | 4,993,969,388 | 2010-09-30 |
| 3666 | 2010-10-19 | 2,425,028,217 | -14,913,664 | 48.5591 | 4,993,969,388 | 2010-09-30 |
| 3667 | 2010-10-18 | 2,439,941,881 | 5,304,230 | 48.8578 | 4,993,969,388 | 2010-09-30 |
| 3668 | 2010-10-15 | 2,434,637,651 | 9,999,250 | 48.7516 | 4,993,969,388 | 2010-09-30 |
| 3669 | 2010-10-14 | 2,424,638,401 | 13,331,508 | 48.5513 | 4,993,969,388 | 2010-09-30 |
| 3670 | 2010-10-13 | 2,411,306,893 | 2,418,452 | 48.2844 | 4,993,969,388 | 2010-09-30 |
| 3671 | 2010-10-12 | 2,408,888,441 | 36,000 | 48.2359 | 4,993,969,388 | 2010-09-30 |
| 3672 | 2010-10-11 | 2,408,852,441 | 6,768,530 | 48.2352 | 4,993,969,388 | 2010-09-30 |
| 3673 | 2010-10-08 | 2,402,083,911 | 5,221,200 | 48.0997 | 4,993,969,388 | 2010-09-30 |
| 3674 | 2010-10-07 | 2,396,862,711 | 539,960 | 47.9951 | 4,993,969,388 | 2010-09-30 |
| 3675 | 2010-10-06 | 2,396,322,751 | -9,169,894 | 47.9843 | 4,993,969,388 | 2010-09-30 |
| 3676 | 2010-10-05 | 2,405,492,645 | 1,338,766 | 48.1679 | 4,993,969,388 | 2010-09-30 |
| 3677 | 2010-10-04 | 2,404,153,879 | -20,328,218 | 48.1411 | 4,993,969,388 | 2010-09-30 |
| 3678 | 2010-09-30 | 2,424,482,097 | 1,383,194 | 48.5482 | 4,993,969,388 | 2010-09-30 |
| 3679 | 2010-09-29 | 2,423,098,903 | -2,650,500 | 48.5205 | 4,993,969,388 | 2010-08-31 |
| 3680 | 2010-09-28 | 2,425,749,403 | 6,390,943 | 48.5736 | 4,993,969,388 | 2010-08-31 |
| 3681 | 2010-09-27 | 2,419,358,460 | -19,506,614 | 48.4456 | 4,993,969,388 | 2010-08-31 |
| 3682 | 2010-09-24 | 2,438,865,074 | 6,971,141 | 48.8362 | 4,993,969,388 | 2010-08-31 |
| 3683 | 2010-09-22 | 2,431,893,933 | 11,597,800 | 48.6966 | 4,993,969,388 | 2010-08-31 |
| 3684 | 2010-09-21 | 2,420,296,133 | 7,499,369 | 48.4644 | 4,993,969,388 | 2010-08-31 |
| 3685 | 2010-09-20 | 2,412,796,764 | 2,592,690 | 48.3142 | 4,993,969,388 | 2010-08-31 |
| 3686 | 2010-09-17 | 2,410,204,074 | -10,049,758 | 48.2623 | 4,993,969,388 | 2010-08-31 |
| 3687 | 2010-09-16 | 2,420,253,832 | 3,210,521 | 48.4635 | 4,993,969,388 | 2010-08-31 |
| 3688 | 2010-09-15 | 2,417,043,311 | 13,089,182 | 48.3992 | 4,993,969,388 | 2010-08-31 |
| 3689 | 2010-09-14 | 2,403,954,129 | 6,461,907 | 48.1371 | 4,993,969,388 | 2010-08-31 |
| 3690 | 2010-09-13 | 2,397,492,222 | 1,213,000 | 48.0077 | 4,993,969,388 | 2010-08-31 |
| 3691 | 2010-09-10 | 2,396,279,222 | -2,254,247 | 47.9835 | 4,993,969,388 | 2010-08-31 |
| 3692 | 2010-09-09 | 2,398,533,469 | 7,247,992 | 48.0286 | 4,993,969,388 | 2010-08-31 |
| 3693 | 2010-09-08 | 2,391,285,477 | 17,778,244 | 47.8835 | 4,993,969,388 | 2010-08-31 |
| 3694 | 2010-09-07 | 2,373,507,233 | 18,300,490 | 47.5275 | 4,993,969,388 | 2010-08-31 |
| 3695 | 2010-09-06 | 2,355,206,743 | -9,348,490 | 47.1610 | 4,993,969,388 | 2010-08-31 |
| 3696 | 2010-09-03 | 2,364,555,233 | 8,682,376 | 47.3482 | 4,993,969,388 | 2010-08-31 |
| 3697 | 2010-09-02 | 2,355,872,857 | 4,745,458 | 47.1744 | 4,993,969,388 | 2010-08-31 |
| 3698 | 2010-09-01 | 2,351,127,399 | 4,617,154 | 47.0793 | 4,993,969,388 | 2010-08-31 |
| 3699 | 2010-08-31 | 2,346,510,245 | 10,922,380 | 46.9869 | 4,993,969,388 | 2010-08-31 |
| 3700 | 2010-08-30 | 2,335,587,865 | -7,082,261 | 46.7682 | 4,993,969,388 | 2010-07-31 |
| 3701 | 2010-08-27 | 2,342,670,126 | 5,936,000 | 46.9100 | 4,993,969,388 | 2010-07-31 |
| 3702 | 2010-08-26 | 2,336,734,126 | 4,635,727 | 46.7911 | 4,993,969,388 | 2010-07-31 |
| 3703 | 2010-08-25 | 2,332,098,399 | -7,221,743 | 46.6983 | 4,993,969,388 | 2010-07-31 |
| 3704 | 2010-08-24 | 2,339,320,142 | -2,339,671 | 46.8429 | 4,993,969,388 | 2010-07-31 |
| 3705 | 2010-08-23 | 2,341,659,813 | -1,469,754 | 46.8898 | 4,993,969,388 | 2010-07-31 |
| 3706 | 2010-08-20 | 2,343,129,567 | -2,304,000 | 46.9192 | 4,993,969,388 | 2010-07-31 |
| 3707 | 2010-08-19 | 2,345,433,567 | -2,429,544 | 46.9653 | 4,993,969,388 | 2010-07-31 |
| 3708 | 2010-08-18 | 2,347,863,111 | -187,519 | 47.0140 | 4,993,969,388 | 2010-07-31 |
| 3709 | 2010-08-17 | 2,348,050,630 | 10,095,624 | 47.0177 | 4,993,969,388 | 2010-07-31 |
| 3710 | 2010-08-16 | 2,337,955,006 | -3,883,800 | 46.8156 | 4,993,969,388 | 2010-07-31 |
| 3711 | 2010-08-13 | 2,341,838,806 | 1,616,000 | 46.8933 | 4,993,969,388 | 2010-07-31 |
| 3712 | 2010-08-12 | 2,340,222,806 | 763,964 | 46.8610 | 4,993,969,388 | 2010-07-31 |
| 3713 | 2010-08-11 | 2,339,458,842 | -4,086,952 | 46.8457 | 4,993,969,388 | 2010-07-31 |
| 3714 | 2010-08-10 | 2,343,545,794 | 537,534 | 46.9275 | 4,993,969,388 | 2010-07-31 |
| 3715 | 2010-08-09 | 2,343,008,260 | 1,700,466 | 46.9168 | 4,993,969,388 | 2010-07-31 |
| 3716 | 2010-08-06 | 2,341,307,794 | -12,581,466 | 46.8827 | 4,993,969,388 | 2010-07-31 |
| 3717 | 2010-08-05 | 2,353,889,260 | -28,945,188 | 47.1346 | 4,993,969,388 | 2010-07-31 |
| 3718 | 2010-08-04 | 2,382,834,448 | -1,272,000 | 47.7142 | 4,993,969,388 | 2010-07-31 |
| 3719 | 2010-08-03 | 2,384,106,448 | 6,608,000 | 47.7397 | 4,993,969,388 | 2010-07-31 |
| 3720 | 2010-08-02 | 2,377,498,448 | 948,667 | 47.6074 | 4,993,969,388 | 2010-07-31 |
| 3721 | 2010-07-30 | 2,376,549,781 | 230,000 | 47.5884 | 4,993,969,388 | 2010-06-30 |
| 3722 | 2010-07-29 | 2,376,319,781 | 623,000 | 47.5838 | 4,993,969,388 | 2010-06-30 |
| 3723 | 2010-07-28 | 2,375,696,781 | 12,449,000 | 47.5713 | 4,993,969,388 | 2010-06-30 |
| 3724 | 2010-07-27 | 2,363,247,781 | -5,590,500 | 47.3220 | 4,993,969,388 | 2010-06-30 |
| 3725 | 2010-07-26 | 2,368,838,281 | -678,000 | 47.4340 | 4,993,969,388 | 2010-06-30 |
| 3726 | 2010-07-23 | 2,369,516,281 | -964,534 | 47.4476 | 4,993,969,388 | 2010-06-30 |
| 3727 | 2010-07-22 | 2,370,480,815 | 5,250,534 | 47.4669 | 4,993,969,388 | 2010-06-30 |
| 3728 | 2010-07-21 | 2,365,230,281 | 2,132,000 | 47.3617 | 4,993,969,388 | 2010-06-30 |
| 3729 | 2010-07-20 | 2,363,098,281 | -7,692,000 | 47.3190 | 4,993,969,388 | 2010-06-30 |
| 3730 | 2010-07-19 | 2,370,790,281 | 5,484,000 | 47.4731 | 4,993,969,388 | 2010-06-30 |
| 3731 | 2010-07-16 | 2,365,306,281 | 2,386,000 | 47.3633 | 4,993,969,388 | 2010-06-30 |
| 3732 | 2010-07-15 | 2,362,920,281 | -1,575,000 | 47.3155 | 4,993,969,388 | 2010-06-30 |
| 3733 | 2010-07-14 | 2,364,495,281 | 7,249,000 | 47.3470 | 4,993,969,388 | 2010-06-30 |
| 3734 | 2010-07-13 | 2,357,246,281 | -3,716,000 | 47.2019 | 4,993,969,388 | 2010-06-30 |
| 3735 | 2010-07-12 | 2,360,962,281 | -886,000 | 47.2763 | 4,993,969,388 | 2010-06-30 |
| 3736 | 2010-07-09 | 2,361,848,281 | -322,269 | 47.2940 | 4,993,969,388 | 2010-06-30 |
| 3737 | 2010-07-08 | 2,362,170,550 | -1,706,000 | 47.3005 | 4,993,969,388 | 2010-06-30 |
| 3738 | 2010-07-07 | 2,363,876,550 | -1,597,607 | 47.3346 | 4,993,969,388 | 2010-06-30 |
| 3739 | 2010-07-06 | 2,365,474,157 | 3,839,562 | 47.3666 | 4,993,969,388 | 2010-06-30 |
| 3740 | 2010-07-05 | 2,361,634,595 | -2,100,000 | 47.2897 | 4,993,969,388 | 2010-06-30 |
| 3741 | 2010-07-02 | 2,363,734,595 | 7,574,285 | 47.3318 | 4,993,969,388 | 2010-06-30 |
| 3742 | 2010-06-30 | 2,356,160,310 | -7,802,919 | 47.1801 | 4,993,969,388 | 2010-06-30 |
| 3743 | 2010-06-29 | 2,363,963,229 | 4,211,334 | 47.3364 | 4,993,969,388 | 2010-05-31 |
| 3744 | 2010-06-28 | 2,359,751,895 | 1,508,500 | 47.2520 | 4,993,969,388 | 2010-05-31 |
| 3745 | 2010-06-25 | 2,358,243,395 | -1,126,000 | 47.2218 | 4,993,969,388 | 2010-05-31 |
| 3746 | 2010-06-24 | 2,359,369,395 | 6,320,000 | 47.2444 | 4,993,969,388 | 2010-05-31 |
| 3747 | 2010-06-23 | 2,353,049,395 | -141,000 | 47.1178 | 4,993,969,388 | 2010-05-31 |
| 3748 | 2010-06-22 | 2,353,190,395 | -445,247 | 47.1206 | 4,993,969,388 | 2010-05-31 |
| 3749 | 2010-06-21 | 2,353,635,642 | 3,454,000 | 47.1296 | 4,993,969,388 | 2010-05-31 |
| 3750 | 2010-06-18 | 2,350,181,642 | 634,500 | 47.0604 | 4,993,969,388 | 2010-05-31 |
| 3751 | 2010-06-17 | 2,349,547,142 | 481,052 | 47.0477 | 4,993,969,388 | 2010-05-31 |
| 3752 | 2010-06-15 | 2,349,066,090 | -3,720,506 | 47.0381 | 4,993,969,388 | 2010-05-31 |
| 3753 | 2010-06-14 | 2,352,786,596 | -1,298,464 | 47.1126 | 4,993,969,388 | 2010-05-31 |
| 3754 | 2010-06-11 | 2,354,085,060 | 5,429,864 | 47.1386 | 4,993,969,388 | 2010-05-31 |
| 3755 | 2010-06-10 | 2,348,655,196 | 1,595,736 | 47.0298 | 4,993,969,388 | 2010-05-31 |
| 3756 | 2010-06-09 | 2,347,059,460 | -4,176,000 | 46.9979 | 4,993,969,388 | 2010-05-31 |
| 3757 | 2010-06-08 | 2,351,235,460 | 8,373,729 | 47.0815 | 4,993,969,388 | 2010-05-31 |
| 3758 | 2010-06-07 | 2,342,861,731 | -5,847,000 | 46.9138 | 4,993,969,388 | 2010-05-31 |
| 3759 | 2010-06-04 | 2,348,708,731 | -7,681,965 | 47.0309 | 4,993,969,388 | 2010-05-31 |
| 3760 | 2010-06-03 | 2,356,390,696 | 23,250,940 | 47.1847 | 4,993,969,388 | 2010-05-31 |
| 3761 | 2010-06-02 | 2,333,139,756 | 6,119,042 | 46.7191 | 4,993,969,388 | 2010-05-31 |
| 3762 | 2010-06-01 | 2,327,020,714 | -2,590,000 | 46.5966 | 4,993,969,388 | 2010-05-31 |
| 3763 | 2010-05-31 | 2,329,610,714 | 4,307,000 | 46.6485 | 4,993,969,388 | 2010-05-31 |
| 3764 | 2010-05-28 | 2,325,303,714 | -9,021,242 | 46.5622 | 4,993,969,388 | 2010-04-30 |
| 3765 | 2010-05-27 | 2,334,324,956 | -331,800 | 46.7429 | 4,993,969,388 | 2010-04-30 |
| 3766 | 2010-05-26 | 2,334,656,756 | -5,318,063 | 46.7495 | 4,993,969,388 | 2010-04-30 |
| 3767 | 2010-05-25 | 2,339,974,819 | 14,250,536 | 46.8560 | 4,993,969,388 | 2010-04-30 |
| 3768 | 2010-05-24 | 2,325,724,283 | 4,632,063 | 46.5707 | 4,993,969,388 | 2010-04-30 |
| 3769 | 2010-05-20 | 2,321,092,220 | -8,838,000 | 46.4779 | 4,993,969,388 | 2010-04-30 |
| 3770 | 2010-05-19 | 2,329,930,220 | 2,442,000 | 46.6549 | 4,993,969,388 | 2010-04-30 |
| 3771 | 2010-05-18 | 2,327,488,220 | 3,812,522 | 46.6060 | 4,993,969,388 | 2010-04-30 |
| 3772 | 2010-05-17 | 2,323,675,698 | 3,145,976 | 46.5296 | 4,993,969,388 | 2010-04-30 |
| 3773 | 2010-05-14 | 2,320,529,722 | 47,781 | 46.4666 | 4,993,969,388 | 2010-04-30 |
| 3774 | 2010-05-13 | 2,320,481,941 | -2,194,800 | 46.4657 | 4,993,969,388 | 2010-04-30 |
| 3775 | 2010-05-12 | 2,322,676,741 | 1,491,428 | 46.5096 | 4,993,969,388 | 2010-04-30 |
| 3776 | 2010-05-11 | 2,321,185,313 | 12,611,444 | 46.4798 | 4,993,969,388 | 2010-04-30 |
| 3777 | 2010-05-10 | 2,308,573,869 | 11,279,427 | 46.2272 | 4,993,969,388 | 2010-04-30 |
| 3778 | 2010-05-07 | 2,297,294,442 | -8,752,990 | 46.0014 | 4,993,969,388 | 2010-04-30 |
| 3779 | 2010-05-06 | 2,306,047,432 | 16,623,490 | 46.1766 | 4,993,969,388 | 2010-04-30 |
| 3780 | 2010-05-05 | 2,289,423,942 | 5,217,767 | 45.8438 | 4,993,969,388 | 2010-04-30 |
| 3781 | 2010-05-04 | 2,284,206,175 | 3,435,267 | 45.7393 | 4,993,969,388 | 2010-04-30 |
| 3782 | 2010-05-03 | 2,280,770,908 | 5,932,565 | 45.6705 | 4,993,969,388 | 2010-04-30 |
| 3783 | 2010-04-30 | 2,274,838,343 | 1,408,444 | 45.5517 | 4,993,969,388 | 2010-04-30 |
| 3784 | 2010-04-29 | 2,273,429,899 | -5,419,444 | 45.5235 | 4,993,969,388 | 2010-03-31 |
| 3785 | 2010-04-28 | 2,278,849,343 | 4,535,115 | 45.6320 | 4,993,969,388 | 2010-03-31 |
| 3786 | 2010-04-27 | 2,274,314,228 | 1,819,000 | 45.5412 | 4,993,969,388 | 2010-03-31 |
| 3787 | 2010-04-26 | 2,272,495,228 | 1,663,653 | 45.5048 | 4,993,969,388 | 2010-03-31 |
| 3788 | 2010-04-23 | 2,270,831,575 | 14,906,371 | 45.4715 | 4,993,969,388 | 2010-03-31 |
| 3789 | 2010-04-22 | 2,255,925,204 | 37,144,826 | 45.1730 | 4,993,969,388 | 2010-03-31 |
| 3790 | 2010-04-21 | 2,218,780,378 | 4,462,000 | 44.4292 | 4,993,969,388 | 2010-03-31 |
| 3791 | 2010-04-20 | 2,214,318,378 | -688,000 | 44.3398 | 4,993,969,388 | 2010-03-31 |
| 3792 | 2010-04-19 | 2,215,006,378 | -5,490,000 | 44.3536 | 4,993,969,388 | 2010-03-31 |
| 3793 | 2010-04-16 | 2,220,496,378 | -888,000 | 44.4636 | 4,993,969,388 | 2010-03-31 |
| 3794 | 2010-04-15 | 2,221,384,378 | -1,424,000 | 44.4813 | 4,993,969,388 | 2010-03-31 |
| 3795 | 2010-04-14 | 2,222,808,378 | 2,618,000 | 44.5099 | 4,993,969,388 | 2010-03-31 |
| 3796 | 2010-04-13 | 2,220,190,378 | 3,287,303 | 44.4574 | 4,993,969,388 | 2010-03-31 |
| 3797 | 2010-04-12 | 2,216,903,075 | 1,094,000 | 44.3916 | 4,993,969,388 | 2010-03-31 |
| 3798 | 2010-04-09 | 2,215,809,075 | -2,526,000 | 44.3697 | 4,993,969,388 | 2010-03-31 |
| 3799 | 2010-04-08 | 2,218,335,075 | -1,708,000 | 44.4203 | 4,993,969,388 | 2010-03-31 |
| 3800 | 2010-04-07 | 2,220,043,075 | 1,382,000 | 44.4545 | 4,993,969,388 | 2010-03-31 |
| 3801 | 2010-04-01 | 2,218,661,075 | 2,205,000 | 44.4268 | 4,993,969,388 | 2010-03-31 |
| 3802 | 2010-03-31 | 2,216,456,075 | 1,957,000 | 44.3827 | 4,993,969,388 | 2010-03-31 |
| 3803 | 2010-03-30 | 2,214,499,075 | 4,791,000 | 44.3435 | 4,993,969,388 | 2010-02-28 |
| 3804 | 2010-03-29 | 2,209,708,075 | 1,636,000 | 44.2475 | 4,993,969,388 | 2010-02-28 |
| 3805 | 2010-03-26 | 2,208,072,075 | 1,626,000 | 44.2148 | 4,993,969,388 | 2010-02-28 |
| 3806 | 2010-03-25 | 2,206,446,075 | 39,094,500 | 44.1822 | 4,993,969,388 | 2010-02-28 |
| 3807 | 2010-03-24 | 2,167,351,575 | 4,134,000 | 43.3994 | 4,993,969,388 | 2010-02-28 |
| 3808 | 2010-03-23 | 2,163,217,575 | 1,418,055 | 43.3166 | 4,993,969,388 | 2010-02-28 |
| 3809 | 2010-03-22 | 2,161,799,520 | 6,052,000 | 43.2882 | 4,993,969,388 | 2010-02-28 |
| 3810 | 2010-03-19 | 2,155,747,520 | 3,806,000 | 43.1670 | 4,993,969,388 | 2010-02-28 |
| 3811 | 2010-03-18 | 2,151,941,520 | 3,531,622 | 43.0908 | 4,993,969,388 | 2010-02-28 |
| 3812 | 2010-03-17 | 2,148,409,898 | 10,044,000 | 43.0201 | 4,993,969,388 | 2010-02-28 |
| 3813 | 2010-03-16 | 2,138,365,898 | 13,792,000 | 42.8190 | 4,993,969,388 | 2010-02-28 |
| 3814 | 2010-03-15 | 2,124,573,898 | 10,904,000 | 42.5428 | 4,993,969,388 | 2010-02-28 |
| 3815 | 2010-03-12 | 2,113,669,898 | 3,803,500 | 42.3244 | 4,993,969,388 | 2010-02-28 |
| 3816 | 2010-03-11 | 2,109,866,398 | -6,114,000 | 42.2483 | 4,993,969,388 | 2010-02-28 |
| 3817 | 2010-03-10 | 2,115,980,398 | 3,562,000 | 42.3707 | 4,993,969,388 | 2010-02-28 |
| 3818 | 2010-03-09 | 2,112,418,398 | 3,485,269 | 42.2994 | 4,993,969,388 | 2010-02-28 |
| 3819 | 2010-03-08 | 2,108,933,129 | -4,664,000 | 42.2296 | 4,993,969,388 | 2010-02-28 |
| 3820 | 2010-03-05 | 2,113,597,129 | -4,124,000 | 42.3230 | 4,993,969,388 | 2010-02-28 |
| 3821 | 2010-03-04 | 2,117,721,129 | 7,280,000 | 42.4056 | 4,993,969,388 | 2010-02-28 |
| 3822 | 2010-03-03 | 2,110,441,129 | -2,321,332 | 42.2598 | 4,993,969,388 | 2010-02-28 |
| 3823 | 2010-03-02 | 2,112,762,461 | -6,564,000 | 42.3063 | 4,993,969,388 | 2010-02-28 |
| 3824 | 2010-03-01 | 2,119,326,461 | -2,845,556 | 42.4377 | 4,993,969,388 | 2010-02-28 |
| 3825 | 2010-02-26 | 2,122,172,017 | -2,094,000 | 42.4947 | 4,993,969,388 | 2010-01-31 |
| 3826 | 2010-02-25 | 2,124,266,017 | -881,000 | 42.5366 | 4,993,969,388 | 2010-01-31 |
| 3827 | 2010-02-24 | 2,125,147,017 | 2,617,976 | 42.5543 | 4,993,969,388 | 2010-01-31 |
| 3828 | 2010-02-23 | 2,122,529,041 | -760,000 | 42.5018 | 4,993,969,388 | 2010-01-31 |
| 3829 | 2010-02-22 | 2,123,289,041 | -352,000 | 42.5171 | 4,993,969,388 | 2010-01-31 |
| 3830 | 2010-02-19 | 2,123,641,041 | 3,668,000 | 42.5241 | 4,993,969,388 | 2010-01-31 |
| 3831 | 2010-02-18 | 2,119,973,041 | -4,046,760 | 42.4507 | 4,993,969,388 | 2010-01-31 |
| 3832 | 2010-02-17 | 2,124,019,801 | 1,660,556 | 42.5317 | 4,993,969,388 | 2010-01-31 |
| 3833 | 2010-02-12 | 2,122,359,245 | -2,992,000 | 42.4984 | 4,993,969,388 | 2010-01-31 |
| 3834 | 2010-02-11 | 2,125,351,245 | -5,112,807 | 42.5584 | 4,993,969,388 | 2010-01-31 |
| 3835 | 2010-02-10 | 2,130,464,052 | -12,851,000 | 42.6607 | 4,993,969,388 | 2010-01-31 |
| 3836 | 2010-02-09 | 2,143,315,052 | -3,619,000 | 42.9181 | 4,993,969,388 | 2010-01-31 |
| 3837 | 2010-02-08 | 2,146,934,052 | 2,756,000 | 42.9905 | 4,993,969,388 | 2010-01-31 |
| 3838 | 2010-02-05 | 2,144,178,052 | 2,737,369 | 42.9353 | 4,993,969,388 | 2010-01-31 |
| 3839 | 2010-02-04 | 2,141,440,683 | 5,531,000 | 42.8805 | 4,993,969,388 | 2010-01-31 |
| 3840 | 2010-02-03 | 2,135,909,683 | -1,355,500 | 42.7698 | 4,993,969,388 | 2010-01-31 |
| 3841 | 2010-02-02 | 2,137,265,183 | 3,205,846 | 42.7969 | 4,993,969,388 | 2010-01-31 |
| 3842 | 2010-02-01 | 2,134,059,337 | -6,535,789 | 42.7327 | 4,993,969,388 | 2010-01-31 |
| 3843 | 2010-01-29 | 2,140,595,126 | 2,224,600 | 42.8636 | 4,993,969,388 | 2010-01-28 |
| 3844 | 2010-01-28 | 2,138,370,526 | 13,805,369 | 42.8191 | 4,993,969,388 | 2010-01-28 |
| 3845 | 2010-01-27 | 2,124,565,157 | 751,000 | 42.6147 | 4,985,519,388 | 2009-12-31 |
| 3846 | 2010-01-26 | 2,123,814,157 | 886,000 | 42.5997 | 4,985,519,388 | 2009-12-31 |
| 3847 | 2010-01-25 | 2,122,928,157 | -4,582,000 | 42.5819 | 4,985,519,388 | 2009-12-31 |
| 3848 | 2010-01-22 | 2,127,510,157 | 996,000 | 42.6738 | 4,985,519,388 | 2009-12-31 |
| 3849 | 2010-01-21 | 2,126,514,157 | -1,994,500 | 42.6538 | 4,985,519,388 | 2009-12-31 |
| 3850 | 2010-01-20 | 2,128,508,657 | -29,817,000 | 42.6938 | 4,985,519,388 | 2009-12-31 |
| 3851 | 2010-01-19 | 2,158,325,657 | -2,356,000 | 43.2919 | 4,985,519,388 | 2009-12-31 |
| 3852 | 2010-01-18 | 2,160,681,657 | -8,933,000 | 43.3391 | 4,985,519,388 | 2009-12-31 |
| 3853 | 2010-01-15 | 2,169,614,657 | -10,506,000 | 43.5183 | 4,985,519,388 | 2009-12-31 |
| 3854 | 2010-01-14 | 2,180,120,657 | -20,700,000 | 43.7291 | 4,985,519,388 | 2009-12-31 |
| 3855 | 2010-01-13 | 2,200,820,657 | 435,000 | 44.1443 | 4,985,519,388 | 2009-12-31 |
| 3856 | 2010-01-12 | 2,200,385,657 | 7,147,000 | 44.1355 | 4,985,519,388 | 2009-12-31 |
| 3857 | 2010-01-11 | 2,193,238,657 | 3,112,329 | 43.9922 | 4,985,519,388 | 2009-12-31 |
| 3858 | 2010-01-08 | 2,190,126,328 | 10,373,000 | 43.9298 | 4,985,519,388 | 2009-12-31 |
| 3859 | 2010-01-07 | 2,179,753,328 | 13,341,000 | 43.7217 | 4,985,519,388 | 2009-12-31 |
| 3860 | 2010-01-06 | 2,166,412,328 | 956,874 | 43.4541 | 4,985,519,388 | 2009-12-31 |
| 3861 | 2010-01-05 | 2,165,455,454 | 8,743,000 | 43.4349 | 4,985,519,388 | 2009-12-31 |
| 3862 | 2010-01-04 | 2,156,712,454 | -3,480,000 | 43.2595 | 4,985,519,388 | 2009-12-31 |
| 3863 | 2009-12-31 | 2,160,192,454 | 0 | 43.3293 | 4,985,519,388 | 2009-12-31 |
| 3864 | 2009-12-30 | 2,160,192,454 | -6,435,000 | 43.3428 | 4,983,969,388 | 2009-11-30 |
| 3865 | 2009-12-29 | 2,166,627,454 | -4,634,678 | 43.4719 | 4,983,969,388 | 2009-11-30 |
| 3866 | 2009-12-28 | 2,171,262,132 | 7,862,000 | 43.5649 | 4,983,969,388 | 2009-11-30 |
| 3867 | 2009-12-24 | 2,163,400,132 | 0 | 43.4072 | 4,983,969,388 | 2009-11-30 |
| 3868 | 2009-12-23 | 2,163,400,132 | 877,000 | 43.4072 | 4,983,969,388 | 2009-11-30 |
| 3869 | 2009-12-22 | 2,162,523,132 | 10,403,340 | 43.3896 | 4,983,969,388 | 2009-11-30 |
| 3870 | 2009-12-21 | 2,152,119,792 | 14,760,098 | 43.1808 | 4,983,969,388 | 2009-11-30 |
| 3871 | 2009-12-18 | 2,137,359,694 | 11,534,880 | 42.8847 | 4,983,969,388 | 2009-11-30 |
| 3872 | 2009-12-17 | 2,125,824,814 | 9,593,175 | 42.6532 | 4,983,969,388 | 2009-11-30 |
| 3873 | 2009-12-16 | 2,116,231,639 | 3,664,711 | 42.4608 | 4,983,969,388 | 2009-11-30 |
| 3874 | 2009-12-15 | 2,112,566,928 | 12,536,466 | 42.3872 | 4,983,969,388 | 2009-11-30 |
| 3875 | 2009-12-14 | 2,100,030,462 | -8,657,897 | 42.1357 | 4,983,969,388 | 2009-11-30 |
| 3876 | 2009-12-11 | 2,108,688,359 | 11,887,434 | 42.3094 | 4,983,969,388 | 2009-11-30 |
| 3877 | 2009-12-10 | 2,096,800,925 | 28,785,420 | 42.0709 | 4,983,969,388 | 2009-11-30 |
| 3878 | 2009-12-09 | 2,068,015,505 | -12,310,830 | 41.4933 | 4,983,969,388 | 2009-11-30 |
| 3879 | 2009-12-08 | 2,080,326,335 | 348,963,820 | 41.7404 | 4,983,969,388 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,731,362,515 | 7,223,976 | 34.7386 | 4,983,969,388 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,724,138,539 | -9,852,116 | 34.5937 | 4,983,969,388 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,733,990,655 | 9,277,466 | 34.7914 | 4,983,969,388 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,724,713,189 | -19,655,237 | 34.6052 | 4,983,969,388 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,744,368,426 | 6,353,233 | 34.9996 | 4,983,969,388 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,738,015,193 | 2,505,352 | 34.8721 | 4,983,969,388 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,735,509,841 | -1,810,393 | 34.8218 | 4,983,969,388 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,737,320,234 | 3,405,282 | 34.8582 | 4,983,969,388 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,733,914,952 | -2,191,611 | 34.7898 | 4,983,969,388 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,736,106,563 | -14,988,273 | 34.8338 | 4,983,969,388 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,751,094,836 | 4,844,000 | 35.1345 | 4,983,969,388 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,746,250,836 | 2,779,000 | 35.0374 | 4,983,969,388 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,743,471,836 | -18,462,456 | 34.9816 | 4,983,969,388 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,761,934,292 | -7,220,000 | 35.3520 | 4,983,969,388 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,769,154,292 | 267,011 | 35.4969 | 4,983,969,388 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,768,887,281 | 3,183,000 | 35.4915 | 4,983,969,388 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,765,704,281 | 14,544,226 | 35.4277 | 4,983,969,388 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,751,160,055 | 35,956,340 | 35.1359 | 4,983,969,388 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,715,203,715 | 20,428,100 | 34.4144 | 4,983,969,388 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,694,775,615 | 48,487,492 | 34.0045 | 4,983,969,388 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,646,288,123 | 15,876,900 | 33.0317 | 4,983,969,388 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,630,411,223 | -19,283,030 | 32.7131 | 4,983,969,388 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,649,694,253 | 19,360,141 | 33.1000 | 4,983,969,388 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,630,334,112 | 18,890,528 | 32.7116 | 4,983,969,388 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,611,443,584 | 11,589,149 | 32.3325 | 4,983,969,388 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,599,854,435 | 0 | 32.1000 | 4,983,969,388 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,599,854,435 | 1,235,000 | 32.1000 | 4,983,969,388 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,598,619,435 | -34,356,517 | 32.0752 | 4,983,969,388 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,632,975,952 | -11,430,000 | 32.7646 | 4,983,969,388 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,644,405,952 | 3,723,000 | 32.9939 | 4,983,969,388 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,640,682,952 | -649,059 | 32.9192 | 4,983,969,388 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,641,332,011 | 2,722,000 | 32.9322 | 4,983,969,388 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,638,610,011 | 3,641,700 | 32.8776 | 4,983,969,388 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,634,968,311 | 8,178,000 | 32.8045 | 4,983,969,388 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,626,790,311 | -6,399,660 | 32.6405 | 4,983,969,388 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,633,189,971 | -4,774,000 | 32.7689 | 4,983,969,388 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,637,963,971 | -3,839,000 | 32.8646 | 4,983,969,388 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,641,802,971 | 332,000 | 32.9417 | 4,983,969,388 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,641,470,971 | -304,000 | 32.9350 | 4,983,969,388 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,641,774,971 | 838,000 | 32.9411 | 4,983,969,388 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,640,936,971 | 1,378,000 | 32.9243 | 4,983,969,388 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,639,558,971 | 5,434,000 | 32.8967 | 4,983,969,388 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,634,124,971 | -3,023,000 | 32.7876 | 4,983,969,388 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,637,147,971 | -5,601,000 | 32.8483 | 4,983,969,388 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,642,748,971 | -2,227,000 | 32.9607 | 4,983,969,388 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,644,975,971 | 808,000 | 33.0053 | 4,983,969,388 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,644,167,971 | -4,633,000 | 32.9891 | 4,983,969,388 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,648,800,971 | 979,496 | 33.0821 | 4,983,969,388 | 2009-08-31 |
| 3928 | 2009-09-28 | 1,647,821,475 | 868,000 | 33.0624 | 4,983,969,388 | 2009-08-31 |
| 3929 | 2009-09-25 | 1,646,953,475 | 1,026,000 | 33.0450 | 4,983,969,388 | 2009-08-31 |
| 3930 | 2009-09-24 | 1,645,927,475 | -4,984,519 | 33.0244 | 4,983,969,388 | 2009-08-31 |
| 3931 | 2009-09-23 | 1,650,911,994 | -1,049,429 | 33.1244 | 4,983,969,388 | 2009-08-31 |
| 3932 | 2009-09-22 | 1,651,961,423 | -2,732,276 | 33.1455 | 4,983,969,388 | 2009-08-31 |
| 3933 | 2009-09-21 | 1,654,693,699 | -3,451,000 | 33.2003 | 4,983,969,388 | 2009-08-31 |
| 3934 | 2009-09-18 | 1,658,144,699 | -6,173,000 | 33.2696 | 4,983,969,388 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,664,317,699 | -293,000 | 33.3934 | 4,983,969,388 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,664,610,699 | 1,670,000 | 33.3993 | 4,983,969,388 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,662,940,699 | -1,685,500 | 33.3658 | 4,983,969,388 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,664,626,199 | 3,195,667 | 33.3996 | 4,983,969,388 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,661,430,532 | 661,121 | 33.3355 | 4,983,969,388 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,660,769,411 | 210,000 | 33.3222 | 4,983,969,388 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,660,559,411 | 1,158,517 | 33.3180 | 4,983,969,388 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,659,400,894 | 576,000 | 33.2948 | 4,983,969,388 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,658,824,894 | 5,343,389 | 33.2832 | 4,983,969,388 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,653,481,505 | 5,749,000 | 33.1760 | 4,983,969,388 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,647,732,505 | -1,335,398 | 33.0606 | 4,983,969,388 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,649,067,903 | 2,033,200 | 33.0874 | 4,983,969,388 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,647,034,703 | 4,762,869 | 33.0466 | 4,983,969,388 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,642,271,834 | 3,364,000 | 32.9511 | 4,983,969,388 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,638,907,834 | 3,311,000 | 32.8836 | 4,983,969,388 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,635,596,834 | -6,470,000 | 32.8172 | 4,983,969,388 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,642,066,834 | 117,000 | 32.9470 | 4,983,969,388 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,641,949,834 | -2,866,292 | 32.9446 | 4,983,969,388 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,644,816,126 | 1,914,000 | 33.0021 | 4,983,969,388 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,642,902,126 | -3,082,000 | 32.9637 | 4,983,969,388 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,645,984,126 | -16,373,851 | 33.0256 | 4,983,969,388 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,662,357,977 | -2,706,000 | 33.3541 | 4,983,969,388 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,665,063,977 | -4,806,149 | 33.4084 | 4,983,969,388 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,669,870,126 | 16,688,149 | 33.5048 | 4,983,969,388 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,653,181,977 | -8,745,300 | 33.1700 | 4,983,969,388 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,661,927,277 | -9,725,971 | 33.3455 | 4,983,969,388 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,671,653,248 | -13,594,000 | 33.5406 | 4,983,969,388 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,685,247,248 | 2,081,996 | 33.8134 | 4,983,969,388 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,683,165,252 | -378,000 | 33.7716 | 4,983,969,388 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,683,543,252 | -2,454,918 | 33.7792 | 4,983,969,388 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,685,998,170 | 4,307,750 | 33.8284 | 4,983,969,388 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,681,690,420 | -23,178,000 | 33.7420 | 4,983,969,388 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,704,868,420 | -2,457,561 | 34.2070 | 4,983,969,388 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,707,325,981 | 1,363,000 | 34.2563 | 4,983,969,388 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,705,962,981 | -2,897,000 | 34.2290 | 4,983,969,388 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,708,859,981 | -21,659,149 | 34.2871 | 4,983,969,388 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,730,519,130 | 14,316,424 | 34.7217 | 4,983,969,388 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,716,202,706 | 9,900,000 | 34.4345 | 4,983,969,388 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,706,302,706 | 8,669,000 | 34.2358 | 4,983,969,388 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,697,633,706 | 5,301,000 | 34.0619 | 4,983,969,388 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,692,332,706 | -6,036,000 | 33.9555 | 4,983,969,388 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,698,368,706 | -6,774,000 | 34.0766 | 4,983,969,388 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,705,142,706 | -4,532,000 | 34.2125 | 4,983,969,388 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,709,674,706 | 12,667,851 | 34.3035 | 4,983,969,388 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,697,006,855 | 5,157,000 | 34.0493 | 4,983,969,388 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,691,849,855 | 2,566,000 | 33.9458 | 4,983,969,388 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,689,283,855 | 470,000 | 33.8943 | 4,983,969,388 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,688,813,855 | 1,307,000 | 33.8849 | 4,983,969,388 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,687,506,855 | -7,028,000 | 33.8587 | 4,983,969,388 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,694,534,855 | -4,614,000 | 33.9997 | 4,983,969,388 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,699,148,855 | -1,341,466 | 34.0923 | 4,983,969,388 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,700,490,321 | 4,916,000 | 34.1192 | 4,983,969,388 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,695,574,321 | -1,698,000 | 34.0206 | 4,983,969,388 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,697,272,321 | 3,960,000 | 34.0546 | 4,983,969,388 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,693,312,321 | 7,445,586 | 33.9752 | 4,983,969,388 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,685,866,735 | -2,174,000 | 33.8258 | 4,983,969,388 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,688,040,735 | 13,424,581 | 33.8694 | 4,983,969,388 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,674,616,154 | 5,868,667 | 33.6000 | 4,983,969,388 | 2009-05-31 |
| 3993 | 2009-06-26 | 1,668,747,487 | -2,578,004 | 33.4823 | 4,983,969,388 | 2009-05-31 |
| 3994 | 2009-06-25 | 1,671,325,491 | -2,214,640 | 33.5340 | 4,983,969,388 | 2009-05-31 |
| 3995 | 2009-06-24 | 1,673,540,131 | -11,611,600 | 33.5785 | 4,983,969,388 | 2009-05-31 |
| 3996 | 2009-06-23 | 1,685,151,731 | -10,730,299 | 33.8114 | 4,983,969,388 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,695,882,030 | -990,081 | 34.0267 | 4,983,969,388 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,696,872,111 | 7,558,000 | 34.0466 | 4,983,969,388 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,689,314,111 | 2,284,000 | 33.8950 | 4,983,969,388 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,687,030,111 | 27,888,000 | 33.8491 | 4,983,969,388 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,659,142,111 | -15,392,000 | 33.2896 | 4,983,969,388 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,674,534,111 | 11,748,000 | 33.5984 | 4,983,969,388 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,662,786,111 | -2,029,000 | 33.3627 | 4,983,969,388 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,664,815,111 | 6,698,000 | 33.4034 | 4,983,969,388 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,658,117,111 | -2,168,000 | 33.2690 | 4,983,969,388 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,660,285,111 | 2,510,100 | 33.3125 | 4,983,969,388 | 2009-05-31 |
| 4007 | 2009-06-08 | 1,657,775,011 | 3,964,000 | 33.2621 | 4,983,969,388 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,653,811,011 | 1,949,200 | 33.1826 | 4,983,969,388 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,651,861,811 | 3,250,000 | 33.1435 | 4,983,969,388 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,648,611,811 | 10,528,000 | 33.0783 | 4,983,969,388 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,638,083,811 | -882,000 | 32.8671 | 4,983,969,388 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,638,965,811 | 1,616,770 | 32.8847 | 4,983,969,388 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,637,349,041 | 4,937,230 | 32.8523 | 4,983,969,388 | 2009-05-21 |
| 4014 | 2009-05-27 | 1,632,411,811 | -7,349,600 | 32.7532 | 4,983,969,388 | 2009-05-21 |
| 4015 | 2009-05-26 | 1,639,761,411 | 7,286,000 | 32.9007 | 4,983,969,388 | 2009-05-21 |
| 4016 | 2009-05-25 | 1,632,475,411 | 2,360,380 | 32.7545 | 4,983,969,388 | 2009-05-21 |
| 4017 | 2009-05-22 | 1,630,115,031 | 14,540,000 | 32.7072 | 4,983,969,388 | 2009-05-21 |
| 4018 | 2009-05-21 | 1,615,575,031 | -18,435,000 | 32.4154 | 4,983,969,388 | 2009-05-21 |
| 4019 | 2009-05-20 | 1,634,010,031 | 3,581,549 | 44.5232 | 3,670,015,900 | 2009-04-30 |
| 4020 | 2009-05-19 | 1,630,428,482 | -2,678,004 | 44.4257 | 3,670,015,900 | 2009-04-30 |
| 4021 | 2009-05-18 | 1,633,106,486 | 4,132,400 | 44.4986 | 3,670,015,900 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,628,974,086 | -10,656,848 | 44.3860 | 3,670,015,900 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,639,630,934 | 13,157,929 | 44.6764 | 3,670,015,900 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,626,473,005 | -10,826,000 | 44.3179 | 3,670,015,900 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,637,299,005 | -8,280,000 | 44.6129 | 3,670,015,900 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,645,579,005 | -22,732,000 | 44.8385 | 3,670,015,900 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,668,311,005 | -7,322,000 | 45.4579 | 3,670,015,900 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,675,633,005 | -2,962,000 | 45.6574 | 3,670,015,900 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,678,595,005 | 2,474,000 | 45.7381 | 3,670,015,900 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,676,121,005 | -9,208,000 | 45.6707 | 3,670,015,900 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,685,329,005 | 13,479 | 45.9216 | 3,670,015,900 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,685,315,526 | 51,992 | 45.9212 | 3,670,015,900 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,685,263,534 | 1,798,000 | 45.9229 | 3,669,765,900 | 2009-03-31 |
| 4034 | 2009-04-28 | 1,683,465,534 | -42,400 | 45.8739 | 3,669,765,900 | 2009-03-31 |
| 4035 | 2009-04-27 | 1,683,507,934 | -1,450,000 | 45.8751 | 3,669,765,900 | 2009-03-31 |
| 4036 | 2009-04-24 | 1,684,957,934 | 270,000 | 45.9146 | 3,669,765,900 | 2009-03-31 |
| 4037 | 2009-04-23 | 1,684,687,934 | 3,014,967 | 45.9072 | 3,669,765,900 | 2009-03-31 |
| 4038 | 2009-04-22 | 1,681,672,967 | 2,093,000 | 45.8251 | 3,669,765,900 | 2009-03-31 |
| 4039 | 2009-04-21 | 1,679,579,967 | -726,000 | 45.7680 | 3,669,765,900 | 2009-03-31 |
| 4040 | 2009-04-20 | 1,680,305,967 | 4,206,000 | 45.7878 | 3,669,765,900 | 2009-03-31 |
| 4041 | 2009-04-17 | 1,676,099,967 | 1,672,000 | 45.6732 | 3,669,765,900 | 2009-03-31 |
| 4042 | 2009-04-16 | 1,674,427,967 | 6,876,437 | 45.6277 | 3,669,765,900 | 2009-03-31 |
| 4043 | 2009-04-15 | 1,667,551,530 | -12,846,000 | 45.4403 | 3,669,765,900 | 2009-03-31 |
| 4044 | 2009-04-14 | 1,680,397,530 | -1,733,297 | 45.7903 | 3,669,765,900 | 2009-03-31 |
| 4045 | 2009-04-09 | 1,682,130,827 | 44,125 | 45.8376 | 3,669,765,900 | 2009-03-31 |
| 4046 | 2009-04-08 | 1,682,086,702 | -5,559,241 | 45.8363 | 3,669,765,900 | 2009-03-31 |
| 4047 | 2009-04-07 | 1,687,645,943 | 8,043,996 | 45.9878 | 3,669,765,900 | 2009-03-31 |
| 4048 | 2009-04-06 | 1,679,601,947 | 11,633,492 | 45.7686 | 3,669,765,900 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,667,968,455 | 7,903,177 | 45.4516 | 3,669,765,900 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,660,065,278 | 2,804,400 | 45.2363 | 3,669,765,900 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,657,260,878 | 5,628,000 | 45.1599 | 3,669,765,900 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,651,632,878 | 10,656,000 | 45.0065 | 3,669,765,900 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,640,976,878 | 1,105,000 | 44.7161 | 3,669,765,900 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,639,871,878 | 7,702,950 | 44.6860 | 3,669,765,900 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,632,168,928 | 12,982,000 | 44.4761 | 3,669,765,900 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,619,186,928 | 20,146,000 | 44.1223 | 3,669,765,900 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,599,040,928 | -19,860,447 | 43.5734 | 3,669,765,900 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,618,901,375 | -18,926,253 | 44.1146 | 3,669,765,900 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,637,827,628 | -4,379,136 | 44.6303 | 3,669,765,900 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,642,206,764 | 9,417,118 | 44.7496 | 3,669,765,900 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,632,789,646 | -5,360,000 | 44.4930 | 3,669,765,900 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,638,149,646 | -7,037,500 | 44.6391 | 3,669,765,900 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,645,187,146 | -106,000 | 44.8308 | 3,669,765,900 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,645,293,146 | 3,118,000 | 44.8337 | 3,669,765,900 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,642,175,146 | 11,406,000 | 44.7488 | 3,669,765,900 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,630,769,146 | 1,552,000 | 44.4380 | 3,669,765,900 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,629,217,146 | -1,308,000 | 44.3957 | 3,669,765,900 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,630,525,146 | 5,404,760 | 44.4313 | 3,669,765,900 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,625,120,386 | -1,220,000 | 44.2840 | 3,669,765,900 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,626,340,386 | -8,078,000 | 44.3173 | 3,669,765,900 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,634,418,386 | 26,000 | 44.5374 | 3,669,765,900 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,634,392,386 | -2,402,000 | 44.5367 | 3,669,765,900 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,636,794,386 | -1,043,929 | 44.6021 | 3,669,765,900 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,637,838,315 | 3,462,000 | 44.6306 | 3,669,765,900 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,634,376,315 | -1,806,000 | 44.5363 | 3,669,765,900 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,636,182,315 | -4,804,000 | 44.5855 | 3,669,765,900 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,640,986,315 | 2,744,968 | 44.7164 | 3,669,765,900 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,638,241,347 | -1,226,968 | 44.6416 | 3,669,765,900 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,639,468,315 | -8,998,666 | 44.6750 | 3,669,765,900 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,648,466,981 | -490,000 | 44.9202 | 3,669,765,900 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,648,956,981 | 946,000 | 44.9336 | 3,669,765,900 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,648,010,981 | -1,604,070 | 44.9078 | 3,669,765,900 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,649,615,051 | -5,298,000 | 44.9515 | 3,669,765,900 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,654,913,051 | 3,517,070 | 45.0959 | 3,669,765,900 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,651,395,981 | -3,026,000 | 45.0000 | 3,669,765,900 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,654,421,981 | -5,370,000 | 45.0825 | 3,669,765,900 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,659,791,981 | -1,944,000 | 45.2288 | 3,669,765,900 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,661,735,981 | -10,674,462 | 45.2818 | 3,669,765,900 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,672,410,443 | 7,811,349 | 45.5727 | 3,669,765,900 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,664,599,094 | 1,703,185 | 45.3598 | 3,669,765,900 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,662,895,909 | 7,718,000 | 45.3134 | 3,669,765,900 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,655,177,909 | -13,822,000 | 45.1031 | 3,669,765,900 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,668,999,909 | -13,077,000 | 45.4797 | 3,669,765,900 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,682,076,909 | 9,254,000 | 45.8361 | 3,669,765,900 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,672,822,909 | -2,636,000 | 45.5839 | 3,669,765,900 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,675,458,909 | 4,186,500 | 45.6557 | 3,669,765,900 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,671,272,409 | -5,906,500 | 45.5417 | 3,669,765,900 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,677,178,909 | -639,700 | 45.7026 | 3,669,765,900 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,677,818,609 | 1,654,000 | 45.7200 | 3,669,765,900 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,676,164,609 | -4,022,000 | 45.6750 | 3,669,765,900 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,680,186,609 | 1,639,700 | 45.7846 | 3,669,765,900 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,678,546,909 | 2,816,773 | 45.7399 | 3,669,765,900 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,675,730,136 | -2,214,000 | 45.6631 | 3,669,765,900 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,677,944,136 | -150,000 | 45.7235 | 3,669,765,900 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,678,094,136 | 8,524,190 | 45.7276 | 3,669,765,900 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,669,569,946 | -4,736,000 | 45.4953 | 3,669,765,900 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,674,305,946 | 16,262,000 | 45.6243 | 3,669,765,900 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,658,043,946 | -4,906,773 | 45.1812 | 3,669,765,900 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,662,950,719 | -2,214,000 | 45.3149 | 3,669,765,900 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,665,164,719 | -2,163,000 | 45.3752 | 3,669,765,900 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,667,327,719 | -5,017,998 | 45.4342 | 3,669,765,900 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,672,345,717 | 3,864,000 | 45.5709 | 3,669,765,900 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,668,481,717 | 7,983,576 | 45.4656 | 3,669,765,900 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,660,498,141 | -7,256,481 | 45.2481 | 3,669,765,900 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,667,754,622 | -12,496,161 | 45.4458 | 3,669,765,900 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,680,250,783 | 994,000 | 45.7863 | 3,669,765,900 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,679,256,783 | -6,927,500 | 45.7592 | 3,669,765,900 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,686,184,283 | -11,954,500 | 45.9480 | 3,669,765,900 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,698,138,783 | 4,142,129 | 46.2738 | 3,669,765,900 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,693,996,654 | 2,330,954 | 46.1609 | 3,669,765,900 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,691,665,700 | -11,744,000 | 46.0974 | 3,669,765,900 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,703,409,700 | 8,584,742 | 46.4174 | 3,669,765,900 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,694,824,958 | -1,609,028 | 46.1835 | 3,669,765,900 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,696,433,986 | 1,308,000 | 46.2273 | 3,669,765,900 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,695,125,986 | -232,117 | 46.1917 | 3,669,765,900 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,695,358,103 | 2,855,970 | 46.1980 | 3,669,765,900 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,692,502,133 | 0 | 46.1202 | 3,669,765,900 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,692,502,133 | -379,011 | 46.1202 | 3,669,765,900 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,692,881,144 | 1,745,142 | 46.1305 | 3,669,765,900 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,691,136,002 | 1,612,366 | 46.0829 | 3,669,765,900 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,689,523,636 | 1,772,453 | 46.0390 | 3,669,765,900 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,687,751,183 | -2,424,199 | 45.9907 | 3,669,765,900 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,690,175,382 | 13,550,000 | 46.0568 | 3,669,765,900 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,676,625,382 | -2,704,108 | 45.6875 | 3,669,765,900 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,679,329,490 | -5,197,797 | 45.7612 | 3,669,765,900 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,684,527,287 | 2,646,000 | 45.9029 | 3,669,765,900 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,681,881,287 | -9,602,000 | 45.8308 | 3,669,765,900 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,691,483,287 | -12,254,000 | 46.0924 | 3,669,765,900 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,703,737,287 | -3,636,000 | 46.4263 | 3,669,765,900 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,707,373,287 | 1,758,000 | 46.5254 | 3,669,765,900 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,705,615,287 | 908,000 | 46.4775 | 3,669,765,900 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,704,707,287 | -474,000 | 46.4528 | 3,669,765,900 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,705,181,287 | 3,076,000 | 46.4657 | 3,669,765,900 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,702,105,287 | -907,708 | 46.3818 | 3,669,765,900 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,703,012,995 | 3,205,953 | 46.4066 | 3,669,765,900 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,699,807,042 | -356,000 | 46.3192 | 3,669,765,900 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,700,163,042 | -4,178,000 | 46.3289 | 3,669,765,900 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,704,341,042 | 732,000 | 46.4428 | 3,669,765,900 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,703,609,042 | -1,211,000 | 46.4228 | 3,669,765,900 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,704,820,042 | -14,720,000 | 46.4558 | 3,669,765,900 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,719,540,042 | 263,300 | 46.8569 | 3,669,765,900 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,719,276,742 | 5,526,000 | 46.8498 | 3,669,765,900 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,713,750,742 | 876,000 | 46.6992 | 3,669,765,900 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,712,874,742 | -5,857,500 | 46.6753 | 3,669,765,900 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,718,732,242 | -170,817 | 46.8349 | 3,669,765,900 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,718,903,059 | -3,453,300 | 46.8396 | 3,669,765,900 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,722,356,359 | -1,195,000 | 46.9337 | 3,669,765,900 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,723,551,359 | -1,628,000 | 46.9662 | 3,669,765,900 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,725,179,359 | 205,000 | 47.0106 | 3,669,765,900 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,724,974,359 | 2,024,460 | 47.0050 | 3,669,765,900 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,722,949,899 | 1,164,000 | 46.9499 | 3,669,765,900 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,721,785,899 | 1,014,000 | 46.9181 | 3,669,765,900 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,720,771,899 | 790,666 | 46.8905 | 3,669,765,900 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,719,981,233 | 3,450,500 | 46.8690 | 3,669,765,900 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,716,530,733 | 4,547,139 | 46.7749 | 3,669,765,900 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,711,983,594 | -1,810,736 | 46.6510 | 3,669,765,900 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,713,794,330 | 274,000 | 46.7004 | 3,669,765,900 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,713,520,330 | -1,618,000 | 46.6929 | 3,669,765,900 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,715,138,330 | 1,323,958 | 46.7370 | 3,669,765,900 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,713,814,372 | -3,654,000 | 46.7009 | 3,669,765,900 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,717,468,372 | -444,000 | 46.8005 | 3,669,765,900 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,717,912,372 | -2,782,000 | 46.8126 | 3,669,765,900 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,720,694,372 | -17,481,000 | 46.8884 | 3,669,765,900 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,738,175,372 | 35,007,294 | 47.3647 | 3,669,765,900 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,703,168,078 | -4,375,900 | 46.4108 | 3,669,765,900 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,707,543,978 | -1,034,000 | 46.5301 | 3,669,765,900 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,708,577,978 | -2,184,700 | 46.5582 | 3,669,765,900 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,710,762,678 | 3,094,887 | 46.6178 | 3,669,765,900 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,707,667,791 | 5,396,500 | 46.5334 | 3,669,765,900 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,702,271,291 | 3,070,000 | 46.3864 | 3,669,765,900 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,699,201,291 | 428,210 | 46.3027 | 3,669,765,900 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,698,773,081 | 2,184,000 | 46.2910 | 3,669,765,900 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,696,589,081 | 2,320,000 | 46.2315 | 3,669,765,900 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,694,269,081 | -2,387,800 | 46.1683 | 3,669,765,900 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,696,656,881 | -305,926 | 46.2334 | 3,669,765,900 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,696,962,807 | -8,858,000 | 46.2417 | 3,669,765,900 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,705,820,807 | 1,713,382 | 46.4831 | 3,669,765,900 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,704,107,425 | 1,652,000 | 46.4364 | 3,669,765,900 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,702,455,425 | -806,000 | 46.3914 | 3,669,765,900 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,703,261,425 | 1,221,223 | 46.4134 | 3,669,765,900 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,702,040,202 | 2,516,618 | 46.3801 | 3,669,765,900 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,699,523,584 | -406,000 | 46.3115 | 3,669,765,900 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,699,929,584 | 8,133,670 | 46.3226 | 3,669,765,900 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,691,795,914 | 4,056,000 | 46.1009 | 3,669,765,900 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,687,739,914 | 6,108,000 | 45.9904 | 3,669,765,900 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,681,631,914 | 892,000 | 45.8240 | 3,669,765,900 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,680,739,914 | -8,653,059 | 45.7996 | 3,669,765,900 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,689,392,973 | 13,298,380 | 46.0354 | 3,669,765,900 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,676,094,593 | 17,135,770 | 45.6731 | 3,669,765,900 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,658,958,823 | -10,746,382 | 45.2061 | 3,669,765,900 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,669,705,205 | -3,307,219 | 45.4990 | 3,669,765,900 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,673,012,424 | 3,954,163 | 45.5891 | 3,669,765,900 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,669,058,261 | -13,093,618 | 45.4813 | 3,669,765,900 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,682,151,879 | -452,250 | 45.8381 | 3,669,765,900 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,682,604,129 | 918,000 | 45.8504 | 3,669,765,900 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,681,686,129 | 10,679 | 45.8254 | 3,669,765,900 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,681,675,450 | 3,597,000 | 45.8251 | 3,669,765,900 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,678,078,450 | 13,479,050 | 45.7271 | 3,669,765,900 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,664,599,400 | 442,618 | 45.3598 | 3,669,765,900 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,664,156,782 | 1,113,618 | 45.3478 | 3,669,765,900 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,663,043,164 | 7,346,684 | 45.3174 | 3,669,765,900 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,655,696,480 | -929,200 | 45.1172 | 3,669,765,900 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,656,625,680 | 2,217,002 | 45.1425 | 3,669,765,900 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,654,408,678 | -7,932,540 | 45.0821 | 3,669,765,900 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,662,341,218 | 892,000 | 45.2983 | 3,669,765,900 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,661,449,218 | -5,204,080 | 45.2740 | 3,669,765,900 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,666,653,298 | -1,252,000 | 45.4158 | 3,669,765,900 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,667,905,298 | 2,972,745 | 45.4499 | 3,669,765,900 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,664,932,553 | -2,519,920 | 45.3689 | 3,669,765,900 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,667,452,473 | 22,788,316 | 45.4376 | 3,669,765,900 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,644,664,157 | 1,112,000 | 44.8166 | 3,669,765,900 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,643,552,157 | 24,422,250 | 44.7863 | 3,669,765,900 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,619,129,907 | -1,132,000 | 44.1208 | 3,669,765,900 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,620,261,907 | 8,296,446 | 44.1516 | 3,669,765,900 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,611,965,461 | -9,532,698 | 43.9256 | 3,669,765,900 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,621,498,159 | -12,718,000 | 44.1853 | 3,669,765,900 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,634,216,159 | -26,555,204 | 44.5319 | 3,669,765,900 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,660,771,363 | -4,881,000 | 45.2555 | 3,669,765,900 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,665,652,363 | 196,000 | 45.3885 | 3,669,765,900 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,665,456,363 | 2,620,000 | 45.3832 | 3,669,765,900 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,662,836,363 | -878,000 | 45.3118 | 3,669,765,900 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,663,714,363 | -4,057,176 | 45.3357 | 3,669,765,900 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,667,771,539 | -901,300 | 45.4463 | 3,669,765,900 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,668,672,839 | -3,880,000 | 45.4708 | 3,669,765,900 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,672,552,839 | -1,840,000 | 45.5766 | 3,669,765,900 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,674,392,839 | 1,376,082 | 45.6267 | 3,669,765,900 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,673,016,757 | -8,215,129 | 45.5892 | 3,669,765,900 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,681,231,886 | -631,000 | 45.8131 | 3,669,765,900 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,681,862,886 | 1,740,000 | 45.8302 | 3,669,765,900 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,680,122,886 | 1,849,226 | 45.7828 | 3,669,765,900 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,678,273,660 | 2,980,618 | 45.7324 | 3,669,765,900 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,675,293,042 | 2,142,745 | 45.6512 | 3,669,765,900 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,673,150,297 | 902,222 | 45.5928 | 3,669,765,900 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,672,248,075 | 855,778 | 45.5682 | 3,669,765,900 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,671,392,297 | 7,945,000 | 45.5449 | 3,669,765,900 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,663,447,297 | 8,170,000 | 45.3284 | 3,669,765,900 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,655,277,297 | -12,669,944 | 45.1058 | 3,669,765,900 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,667,947,241 | -562,000 | 45.4511 | 3,669,765,900 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,668,509,241 | -1,845,300 | 45.4664 | 3,669,765,900 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,670,354,541 | 941,700 | 45.5167 | 3,669,765,900 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,669,412,841 | -9,850,212 | 45.4910 | 3,669,765,900 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,679,263,053 | 17,319,706 | 45.7594 | 3,669,765,900 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,661,943,347 | -5,693,000 | 45.2874 | 3,669,765,900 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,667,636,347 | -266,000 | 45.4426 | 3,669,765,900 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,667,902,347 | -496,000 | 45.4498 | 3,669,765,900 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,668,398,347 | 4,112,120 | 45.4633 | 3,669,765,900 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,664,286,227 | 4,703,667 | 45.3513 | 3,669,765,900 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,659,582,560 | 152,375 | 45.2231 | 3,669,765,900 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,659,430,185 | 14,987,595 | 45.2190 | 3,669,765,900 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,644,442,590 | -52,006,000 | 44.8106 | 3,669,765,900 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,696,448,590 | -5,304,468 | 46.2277 | 3,669,765,900 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,701,753,058 | -862,700 | 46.3723 | 3,669,765,900 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,702,615,758 | -2,833,690 | 46.3958 | 3,669,765,900 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,705,449,448 | -593,565 | 46.4730 | 3,669,765,900 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,706,043,013 | 1,430,971 | 46.4892 | 3,669,765,900 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,704,612,042 | 1,249,918 | 46.4502 | 3,669,765,900 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,703,362,124 | 485,250 | 46.4161 | 3,669,765,900 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,702,876,874 | -3,051,702 | 46.4029 | 3,669,765,900 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,705,928,576 | 6,492,834 | 46.4860 | 3,669,765,900 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,699,435,742 | 982,533 | 46.3091 | 3,669,765,900 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,698,453,209 | 10,766,650 | 46.2823 | 3,669,765,900 | 2008-04-30 |
| 4272 | 2008-05-05 | 1,687,686,559 | -1,466,000 | 45.9889 | 3,669,765,900 | 2008-04-30 |
| 4273 | 2008-05-02 | 1,689,152,559 | -388,510 | 46.0289 | 3,669,765,900 | 2008-04-30 |
| 4274 | 2008-04-30 | 1,689,541,069 | 2,707,100 | 46.0395 | 3,669,765,900 | 2008-04-30 |
| 4275 | 2008-04-29 | 1,686,833,969 | 7,076,700 | 45.9657 | 3,669,765,900 | 2008-03-31 |
| 4276 | 2008-04-28 | 1,679,757,269 | 6,567,341 | 45.7729 | 3,669,765,900 | 2008-03-31 |
| 4277 | 2008-04-25 | 1,673,189,928 | 6,237,510 | 45.5939 | 3,669,765,900 | 2008-03-31 |
| 4278 | 2008-04-24 | 1,666,952,418 | -10,233,300 | 45.4239 | 3,669,765,900 | 2008-03-31 |
| 4279 | 2008-04-23 | 1,677,185,718 | 4,212,745 | 45.7028 | 3,669,765,900 | 2008-03-31 |
| 4280 | 2008-04-22 | 1,672,972,973 | -421,122 | 45.5880 | 3,669,765,900 | 2008-03-31 |
| 4281 | 2008-04-21 | 1,673,394,095 | -1,205,359 | 45.5995 | 3,669,765,900 | 2008-03-31 |
| 4282 | 2008-04-18 | 1,674,599,454 | 23,933,490 | 45.6323 | 3,669,765,900 | 2008-03-31 |
| 4283 | 2008-04-17 | 1,650,665,964 | 129,341 | 44.9801 | 3,669,765,900 | 2008-03-31 |
| 4284 | 2008-04-16 | 1,650,536,623 | 2,288,000 | 44.9766 | 3,669,765,900 | 2008-03-31 |
| 4285 | 2008-04-15 | 1,648,248,623 | 52,000 | 44.9143 | 3,669,765,900 | 2008-03-31 |
| 4286 | 2008-04-14 | 1,648,196,623 | -3,332,700 | 44.9129 | 3,669,765,900 | 2008-03-31 |
| 4287 | 2008-04-11 | 1,651,529,323 | 3,455,475 | 45.0037 | 3,669,765,900 | 2008-03-31 |
| 4288 | 2008-04-10 | 1,648,073,848 | 6,421,937 | 44.9095 | 3,669,765,900 | 2008-03-31 |
| 4289 | 2008-04-09 | 1,641,651,911 | 3,641,600 | 44.7345 | 3,669,765,900 | 2008-03-31 |
| 4290 | 2008-04-08 | 1,638,010,311 | 3,258,000 | 44.6353 | 3,669,765,900 | 2008-03-31 |
| 4291 | 2008-04-07 | 1,634,752,311 | 9,774,450 | 44.5465 | 3,669,765,900 | 2008-03-31 |
| 4292 | 2008-04-03 | 1,624,977,861 | -82,000 | 44.2802 | 3,669,765,900 | 2008-03-31 |
| 4293 | 2008-04-02 | 1,625,059,861 | 9,702,000 | 44.2824 | 3,669,765,900 | 2008-03-31 |
| 4294 | 2008-04-01 | 1,615,357,861 | -2,742,000 | 44.0180 | 3,669,765,900 | 2008-03-31 |
| 4295 | 2008-03-31 | 1,618,099,861 | -1,291,702 | 44.0927 | 3,669,765,900 | 2008-03-31 |
| 4296 | 2008-03-28 | 1,619,391,563 | -4,520,700 | 44.1279 | 3,669,765,900 | 2008-02-29 |
| 4297 | 2008-03-27 | 1,623,912,263 | -3,456,000 | 44.2511 | 3,669,765,900 | 2008-02-29 |
| 4298 | 2008-03-26 | 1,627,368,263 | -2,098,000 | 44.3453 | 3,669,765,900 | 2008-02-29 |
| 4299 | 2008-03-25 | 1,629,466,263 | -3,497,684 | 44.4025 | 3,669,765,900 | 2008-02-29 |
| 4300 | 2008-03-20 | 1,632,963,947 | -1,366,000 | 44.4978 | 3,669,765,900 | 2008-02-29 |
| 4301 | 2008-03-19 | 1,634,329,947 | -1,851,000 | 44.5350 | 3,669,765,900 | 2008-02-29 |
| 4302 | 2008-03-18 | 1,636,180,947 | 2,852,592 | 44.5854 | 3,669,765,900 | 2008-02-29 |
| 4303 | 2008-03-17 | 1,633,328,355 | -2,368,000 | 44.5077 | 3,669,765,900 | 2008-02-29 |
| 4304 | 2008-03-14 | 1,635,696,355 | 731,639 | 44.5722 | 3,669,765,900 | 2008-02-29 |
| 4305 | 2008-03-13 | 1,634,964,716 | -2,658,000 | 44.5523 | 3,669,765,900 | 2008-02-29 |
| 4306 | 2008-03-12 | 1,637,622,716 | 3,701,000 | 44.6247 | 3,669,765,900 | 2008-02-29 |
| 4307 | 2008-03-11 | 1,633,921,716 | 809,000 | 44.5239 | 3,669,765,900 | 2008-02-29 |
| 4308 | 2008-03-10 | 1,633,112,716 | 1,327,457 | 44.5018 | 3,669,765,900 | 2008-02-29 |
| 4309 | 2008-03-07 | 1,631,785,259 | -4,262,457 | 44.4656 | 3,669,765,900 | 2008-02-29 |
| 4310 | 2008-03-06 | 1,636,047,716 | 4,231,066 | 44.5818 | 3,669,765,900 | 2008-02-29 |
| 4311 | 2008-03-05 | 1,631,816,650 | -783,566 | 44.4665 | 3,669,765,900 | 2008-02-29 |
| 4312 | 2008-03-04 | 1,632,600,216 | 1,178,000 | 44.4879 | 3,669,765,900 | 2008-02-29 |
| 4313 | 2008-03-03 | 1,631,422,216 | -9,368,000 | 44.4558 | 3,669,765,900 | 2008-02-29 |
| 4314 | 2008-02-29 | 1,640,790,216 | -7,396,000 | 44.7110 | 3,669,765,900 | 2008-02-29 |
| 4315 | 2008-02-28 | 1,648,186,216 | -246,000 | 44.9126 | 3,669,765,900 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,648,432,216 | -1,458,000 | 44.9193 | 3,669,765,900 | 2008-01-31 |
| 4317 | 2008-02-26 | 1,649,890,216 | -1,858,000 | 44.9590 | 3,669,765,900 | 2008-01-31 |
| 4318 | 2008-02-25 | 1,651,748,216 | -1,792,000 | 45.0096 | 3,669,765,900 | 2008-01-31 |
| 4319 | 2008-02-22 | 1,653,540,216 | 4,996,000 | 45.0585 | 3,669,765,900 | 2008-01-31 |
| 4320 | 2008-02-21 | 1,648,544,216 | -1,281,566 | 44.9223 | 3,669,765,900 | 2008-01-31 |
| 4321 | 2008-02-20 | 1,649,825,782 | -4,498,000 | 44.9572 | 3,669,765,900 | 2008-01-31 |
| 4322 | 2008-02-19 | 1,654,323,782 | -516,000 | 45.0798 | 3,669,765,900 | 2008-01-31 |
| 4323 | 2008-02-18 | 1,654,839,782 | -44,434,350 | 45.0939 | 3,669,765,900 | 2008-01-31 |
| 4324 | 2008-02-15 | 1,699,274,132 | 940,970 | 46.3047 | 3,669,765,900 | 2008-01-31 |
| 4325 | 2008-02-14 | 1,698,333,162 | -5,702,368 | 46.2791 | 3,669,765,900 | 2008-01-31 |
| 4326 | 2008-02-13 | 1,704,035,530 | -104,700 | 46.4344 | 3,669,765,900 | 2008-01-31 |
| 4327 | 2008-02-12 | 1,704,140,230 | -15,438,204 | 46.4373 | 3,669,765,900 | 2008-01-31 |
| 4328 | 2008-02-11 | 1,719,578,434 | 48,725,453 | 46.8580 | 3,669,765,900 | 2008-01-31 |
| 4329 | 2008-02-06 | 1,670,852,981 | 0 | 45.5302 | 3,669,765,900 | 2008-01-31 |
| 4330 | 2008-02-05 | 1,670,852,981 | 4,744,000 | 45.5302 | 3,669,765,900 | 2008-01-31 |
| 4331 | 2008-02-04 | 1,666,108,981 | 499,192 | 45.4010 | 3,669,765,900 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,665,609,789 | 4,029,000 | 45.3874 | 3,669,765,900 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,661,580,789 | 2,015,990 | 45.2776 | 3,669,765,900 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,659,564,799 | -3,650,000 | 45.2226 | 3,669,765,900 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,663,214,799 | 1,140,192 | 45.3221 | 3,669,765,900 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,662,074,607 | 210,000 | 45.2910 | 3,669,765,900 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,661,864,607 | 17,343,192 | 45.2853 | 3,669,765,900 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,644,521,415 | 3,426,000 | 44.8127 | 3,669,765,900 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,641,095,415 | 407,539 | 44.7193 | 3,669,765,900 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,640,687,876 | 1,771,255 | 44.7082 | 3,669,765,900 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,638,916,621 | -11,262,200 | 44.6600 | 3,669,765,900 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,650,178,821 | -10,467,000 | 44.9669 | 3,669,765,900 | 2007-12-31 |
| 4343 | 2008-01-17 | 1,660,645,821 | -10,838,702 | 45.2521 | 3,669,765,900 | 2007-12-31 |
| 4344 | 2008-01-16 | 1,671,484,523 | -8,950,000 | 45.5474 | 3,669,765,900 | 2007-12-31 |
| 4345 | 2008-01-15 | 1,680,434,523 | 1,332,713 | 45.7913 | 3,669,765,900 | 2007-12-31 |
| 4346 | 2008-01-14 | 1,679,101,810 | 828,043 | 45.7550 | 3,669,765,900 | 2007-12-31 |
| 4347 | 2008-01-11 | 1,678,273,767 | 5,434,178 | 45.7324 | 3,669,765,900 | 2007-12-31 |
| 4348 | 2008-01-10 | 1,672,839,589 | -26,962,000 | 45.5844 | 3,669,765,900 | 2007-12-31 |
| 4349 | 2008-01-09 | 1,699,801,589 | -5,344,000 | 46.3191 | 3,669,765,900 | 2007-12-31 |
| 4350 | 2008-01-08 | 1,705,145,589 | 7,027,000 | 46.4647 | 3,669,765,900 | 2007-12-31 |
| 4351 | 2008-01-07 | 1,698,118,589 | 12,831,922 | 46.2732 | 3,669,765,900 | 2007-12-31 |
| 4352 | 2008-01-04 | 1,685,286,667 | 188,000 | 45.9235 | 3,669,765,900 | 2007-12-31 |
| 4353 | 2008-01-03 | 1,685,098,667 | -7,098,000 | 45.9184 | 3,669,765,900 | 2007-12-31 |
| 4354 | 2008-01-02 | 1,692,196,667 | 1,314,000 | 46.1118 | 3,669,765,900 | 2007-12-31 |
| 4355 | 2007-12-31 | 1,690,882,667 | 0 | 46.0760 | 3,669,765,900 | 2007-12-31 |
| 4356 | 2007-12-28 | 1,690,882,667 | 9,700,300 | 46.0760 | 3,669,765,900 | 2007-11-30 |
| 4357 | 2007-12-27 | 1,681,182,367 | 1,368,000 | 45.8117 | 3,669,765,900 | 2007-11-30 |
| 4358 | 2007-12-24 | 1,679,814,367 | 0 | 45.7744 | 3,669,765,900 | 2007-11-30 |
| 4359 | 2007-12-21 | 1,679,814,367 | 664,000 | 45.7744 | 3,669,765,900 | 2007-11-30 |
| 4360 | 2007-12-20 | 1,679,150,367 | -1,942,937 | 45.7563 | 3,669,765,900 | 2007-11-30 |
| 4361 | 2007-12-19 | 1,681,093,304 | 4,502,578 | 45.8093 | 3,669,765,900 | 2007-11-30 |
| 4362 | 2007-12-18 | 1,676,590,726 | -41,990,000 | 45.6866 | 3,669,765,900 | 2007-11-30 |
| 4363 | 2007-12-17 | 1,718,580,726 | -212,678 | 46.8308 | 3,669,765,900 | 2007-11-30 |
| 4364 | 2007-12-14 | 1,718,793,404 | 7,590,791 | 46.8366 | 3,669,765,900 | 2007-11-30 |
| 4365 | 2007-12-13 | 1,711,202,613 | 5,024,000 | 46.6297 | 3,669,765,900 | 2007-11-30 |
| 4366 | 2007-12-12 | 1,706,178,613 | 2,165,000 | 46.4928 | 3,669,765,900 | 2007-11-30 |
| 4367 | 2007-12-11 | 1,704,013,613 | 10,183,202 | 46.4339 | 3,669,765,900 | 2007-11-30 |
| 4368 | 2007-12-10 | 1,693,830,411 | 1,600,600 | 46.1564 | 3,669,765,900 | 2007-11-30 |
| 4369 | 2007-12-07 | 1,692,229,811 | 30,000 | 46.1127 | 3,669,765,900 | 2007-11-30 |
| 4370 | 2007-12-06 | 1,692,199,811 | -4,431,393 | 46.1119 | 3,669,765,900 | 2007-11-30 |
| 4371 | 2007-12-05 | 1,696,631,204 | 13,959,775 | 46.2327 | 3,669,765,900 | 2007-11-30 |
| 4372 | 2007-12-04 | 1,682,671,429 | -7,419,121 | 45.8523 | 3,669,765,900 | 2007-11-30 |
| 4373 | 2007-12-03 | 1,690,090,550 | 1,334,969 | 46.0545 | 3,669,765,900 | 2007-11-30 |
| 4374 | 2007-11-30 | 1,688,755,581 | -8,312,251 | 46.0181 | 3,669,765,900 | 2007-11-30 |
| 4375 | 2007-11-29 | 1,697,067,832 | 21,198,500 | 46.2446 | 3,669,765,900 | 2007-10-31 |
| 4376 | 2007-11-28 | 1,675,869,332 | 340,596 | 45.6669 | 3,669,765,900 | 2007-10-31 |
| 4377 | 2007-11-27 | 1,675,528,736 | 2,476,000 | 45.6576 | 3,669,765,900 | 2007-10-31 |
| 4378 | 2007-11-26 | 1,673,052,736 | 3,669,139 | 45.5902 | 3,669,765,900 | 2007-10-31 |
| 4379 | 2007-11-23 | 1,669,383,597 | -49,743 | 45.4902 | 3,669,765,900 | 2007-10-31 |
| 4380 | 2007-11-22 | 1,669,433,340 | -2,360,000 | 45.4915 | 3,669,765,900 | 2007-10-31 |
| 4381 | 2007-11-21 | 1,671,793,340 | -1,497,188 | 45.5559 | 3,669,765,900 | 2007-10-31 |
| 4382 | 2007-11-20 | 1,673,290,528 | 876,071 | 45.5967 | 3,669,765,900 | 2007-10-31 |
| 4383 | 2007-11-19 | 1,672,414,457 | -8,712,900 | 45.5728 | 3,669,765,900 | 2007-10-31 |
| 4384 | 2007-11-16 | 1,681,127,357 | -9,219,000 | 45.8102 | 3,669,765,900 | 2007-10-31 |
| 4385 | 2007-11-15 | 1,690,346,357 | -17,921,000 | 46.0614 | 3,669,765,900 | 2007-10-31 |
| 4386 | 2007-11-14 | 1,708,267,357 | 313,000 | 46.5498 | 3,669,765,900 | 2007-10-31 |
| 4387 | 2007-11-13 | 1,707,954,357 | -4,464,000 | 46.5412 | 3,669,765,900 | 2007-10-31 |
| 4388 | 2007-11-12 | 1,712,418,357 | 2,068,200 | 46.6629 | 3,669,765,900 | 2007-10-31 |
| 4389 | 2007-11-09 | 1,710,350,157 | 3,182,151 | 46.6065 | 3,669,765,900 | 2007-10-31 |
| 4390 | 2007-11-08 | 1,707,168,006 | 8,021,000 | 46.5198 | 3,669,765,900 | 2007-10-31 |
| 4391 | 2007-11-07 | 1,699,147,006 | 6,745,500 | 46.3012 | 3,669,765,900 | 2007-10-31 |
| 4392 | 2007-11-06 | 1,692,401,506 | 928,517 | 46.1174 | 3,669,765,900 | 2007-10-31 |
| 4393 | 2007-11-05 | 1,691,472,989 | 2,461,048 | 46.0921 | 3,669,765,900 | 2007-10-31 |
| 4394 | 2007-11-02 | 1,689,011,941 | -109,500 | 46.0251 | 3,669,765,900 | 2007-10-31 |
| 4395 | 2007-11-01 | 1,689,121,441 | -11,874,255 | 46.0280 | 3,669,765,900 | 2007-10-31 |
| 4396 | 2007-10-31 | 1,700,995,696 | -5,778,000 | 46.3516 | 3,669,765,900 | 2007-10-31 |
| 4397 | 2007-10-30 | 1,706,773,696 | -3,366,000 | 46.5091 | 3,669,765,900 | 2007-09-30 |
| 4398 | 2007-10-29 | 1,710,139,696 | -1,870,000 | 46.6008 | 3,669,765,900 | 2007-09-30 |
| 4399 | 2007-10-26 | 1,712,009,696 | 1,168,688 | 46.6517 | 3,669,765,900 | 2007-09-30 |
| 4400 | 2007-10-25 | 1,710,841,008 | 4,375,709 | 46.6199 | 3,669,765,900 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,706,465,299 | -8,420,262 | 46.5007 | 3,669,765,900 | 2007-09-30 |
| 4402 | 2007-10-23 | 1,714,885,561 | -31,322 | 46.7301 | 3,669,765,900 | 2007-09-30 |
| 4403 | 2007-10-22 | 1,714,916,883 | 7,398,400 | 46.7310 | 3,669,765,900 | 2007-09-30 |
| 4404 | 2007-10-18 | 1,707,518,483 | 8,097,000 | 46.5294 | 3,669,765,900 | 2007-09-30 |
| 4405 | 2007-10-17 | 1,699,421,483 | -1,318,000 | 46.3087 | 3,669,765,900 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,700,739,483 | 15,258,000 | 46.3446 | 3,669,765,900 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,685,481,483 | 1,384,611 | 45.9289 | 3,669,765,900 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,684,096,872 | -1,198,519 | 45.8911 | 3,669,765,900 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,685,295,391 | 7,090,947 | 45.9238 | 3,669,765,900 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,678,204,444 | 3,074,000 | 45.7306 | 3,669,765,900 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,675,130,444 | -6,133,500 | 45.6468 | 3,669,765,900 | 2007-09-30 |
| 4412 | 2007-10-08 | 1,681,263,944 | 8,753,000 | 45.8139 | 3,669,765,900 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,672,510,944 | 3,638,282 | 45.5754 | 3,669,765,900 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,668,872,662 | -11,453,237 | 45.4763 | 3,669,765,900 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,680,325,899 | 9,750,192 | 45.7884 | 3,669,765,900 | 2007-09-30 |
| 4416 | 2007-10-02 | 1,670,575,707 | 37,680,000 | 45.5227 | 3,669,765,900 | 2007-09-30 |
| 4417 | 2007-09-28 | 1,632,895,707 | 8,536,053 | 44.4959 | 3,669,765,900 | 2007-08-31 |
| 4418 | 2007-09-27 | 1,624,359,654 | -7,865,500 | 44.2633 | 3,669,765,900 | 2007-08-31 |
| 4419 | 2007-09-25 | 1,632,225,154 | 5,046,000 | 44.4776 | 3,669,765,900 | 2007-08-31 |
| 4420 | 2007-09-24 | 1,627,179,154 | 4,889,596 | 44.3401 | 3,669,765,900 | 2007-08-31 |
| 4421 | 2007-09-21 | 1,622,289,558 | 3,828,298 | 44.2069 | 3,669,765,900 | 2007-08-31 |
| 4422 | 2007-09-20 | 1,618,461,260 | -6,984,170 | 44.1026 | 3,669,765,900 | 2007-08-31 |
| 4423 | 2007-09-19 | 1,625,445,430 | 3,781,620 | 44.2929 | 3,669,765,900 | 2007-08-31 |
| 4424 | 2007-09-18 | 1,621,663,810 | 1,316,709 | 44.1898 | 3,669,765,900 | 2007-08-31 |
| 4425 | 2007-09-17 | 1,620,347,101 | 377,923 | 44.1540 | 3,669,765,900 | 2007-08-31 |
| 4426 | 2007-09-14 | 1,619,969,178 | 7,411,000 | 44.1437 | 3,669,765,900 | 2007-08-31 |
| 4427 | 2007-09-13 | 1,612,558,178 | -1,458,000 | 43.9417 | 3,669,765,900 | 2007-08-31 |
| 4428 | 2007-09-12 | 1,614,016,178 | -15,200 | 43.9814 | 3,669,765,900 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,614,031,378 | -299,000 | 43.9819 | 3,669,765,900 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,614,330,378 | -3,324,822 | 43.9900 | 3,669,765,900 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,617,655,200 | 3,457,000 | 44.0806 | 3,669,765,900 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,614,198,200 | -305,255 | 43.9864 | 3,669,765,900 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,614,503,455 | 5,092,000 | 43.9947 | 3,669,765,900 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,609,411,455 | 4,736,000 | 43.8560 | 3,669,765,900 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,604,675,455 | 5,566,500 | 43.7269 | 3,669,765,900 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,599,108,955 | 3,813,500 | 43.5752 | 3,669,765,900 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,595,295,455 | 4,186,447 | 43.4713 | 3,669,765,900 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,591,109,008 | 10,277,400 | 43.3572 | 3,669,765,900 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,580,831,608 | -342,253 | 43.0772 | 3,669,765,900 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,581,173,861 | -1,077,284 | 43.0865 | 3,669,765,900 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,582,251,145 | 1,641,270 | 43.1159 | 3,669,765,900 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,580,609,875 | 4,601,700 | 43.0711 | 3,669,765,900 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,576,008,175 | 3,367,307 | 42.9457 | 3,669,765,900 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,572,640,868 | 12,551,000 | 42.8540 | 3,669,765,900 | 2007-07-31 |
| 4445 | 2007-08-20 | 1,560,089,868 | 7,801,358 | 42.5120 | 3,669,765,900 | 2007-07-31 |
| 4446 | 2007-08-17 | 1,552,288,510 | 3,026,821 | 42.2994 | 3,669,765,900 | 2007-07-31 |
| 4447 | 2007-08-16 | 1,549,261,689 | -4,662,000 | 42.2169 | 3,669,765,900 | 2007-07-31 |
| 4448 | 2007-08-15 | 1,553,923,689 | -30,000 | 42.3439 | 3,669,765,900 | 2007-07-31 |
| 4449 | 2007-08-14 | 1,553,953,689 | 2,865,000 | 42.3448 | 3,669,765,900 | 2007-07-31 |
| 4450 | 2007-08-13 | 1,551,088,689 | 1,557,298 | 42.2667 | 3,669,765,900 | 2007-07-31 |
| 4451 | 2007-08-10 | 1,549,531,391 | -10,737,000 | 42.2243 | 3,669,765,900 | 2007-07-31 |
| 4452 | 2007-08-09 | 1,560,268,391 | -1,988,100 | 42.5168 | 3,669,765,900 | 2007-07-31 |
| 4453 | 2007-08-08 | 1,562,256,491 | -3,913,000 | 42.5710 | 3,669,765,900 | 2007-07-31 |
| 4454 | 2007-08-07 | 1,566,169,491 | 3,920,000 | 42.6776 | 3,669,765,900 | 2007-07-31 |
| 4455 | 2007-08-06 | 1,562,249,491 | -10,862,637 | 42.5708 | 3,669,765,900 | 2007-07-31 |
| 4456 | 2007-08-03 | 1,573,112,128 | 790,600 | 42.8668 | 3,669,765,900 | 2007-07-31 |
| 4457 | 2007-08-02 | 1,572,321,528 | -2,466,629 | 42.8453 | 3,669,765,900 | 2007-07-31 |
| 4458 | 2007-08-01 | 1,574,788,157 | -4,948,900 | 42.9125 | 3,669,765,900 | 2007-07-31 |
| 4459 | 2007-07-31 | 1,579,737,057 | 6,000,000 | 43.0474 | 3,669,765,900 | 2007-07-31 |
| 4460 | 2007-07-30 | 1,573,737,057 | -6,910,100 | 42.8999 | 3,668,390,900 | 2007-06-30 |
| 4461 | 2007-07-27 | 1,580,647,157 | -3,130,000 | 43.0883 | 3,668,390,900 | 2007-06-30 |
| 4462 | 2007-07-26 | 1,583,777,157 | -3,605,000 | 43.1736 | 3,668,390,900 | 2007-06-30 |
| 4463 | 2007-07-25 | 1,587,382,157 | -5,129,000 | 43.2719 | 3,668,390,900 | 2007-06-30 |
| 4464 | 2007-07-24 | 1,592,511,157 | 2,136,700 | 43.4117 | 3,668,390,900 | 2007-06-30 |
| 4465 | 2007-07-23 | 1,590,374,457 | -5,536,848 | 43.3535 | 3,668,390,900 | 2007-06-30 |
| 4466 | 2007-07-20 | 1,595,911,305 | 22,244,237 | 43.5044 | 3,668,390,900 | 2007-06-30 |
| 4467 | 2007-07-19 | 1,573,667,068 | -405,000 | 42.8980 | 3,668,390,900 | 2007-06-30 |
| 4468 | 2007-07-18 | 1,574,072,068 | 4,480,032 | 42.9091 | 3,668,390,900 | 2007-06-30 |
| 4469 | 2007-07-17 | 1,569,592,036 | 6,823,000 | 42.7869 | 3,668,390,900 | 2007-06-30 |
| 4470 | 2007-07-16 | 1,562,769,036 | 9,389,747 | 42.6009 | 3,668,390,900 | 2007-06-30 |
| 4471 | 2007-07-13 | 1,553,379,289 | 1,851,300 | 42.3450 | 3,668,390,900 | 2007-06-30 |
| 4472 | 2007-07-12 | 1,551,527,989 | 14,381,692 | 42.2945 | 3,668,390,900 | 2007-06-30 |
| 4473 | 2007-07-11 | 1,537,146,297 | 6,242,294 | 41.9025 | 3,668,390,900 | 2007-06-30 |
| 4474 | 2007-07-10 | 1,530,904,003 | 10,528,298 | 41.7323 | 3,668,390,900 | 2007-06-30 |
| 4475 | 2007-07-09 | 1,520,375,705 | -1,824,361 | 41.4453 | 3,668,390,900 | 2007-06-30 |
| 4476 | 2007-07-06 | 1,522,200,066 | 1,826,520 | 41.4950 | 3,668,390,900 | 2007-06-30 |
| 4477 | 2007-07-05 | 1,520,373,546 | -42,000 | 41.4452 | 3,668,390,900 | 2007-06-30 |
| 4478 | 2007-07-04 | 1,520,415,546 | -168,000 | 41.4464 | 3,668,390,900 | 2007-06-30 |
| 4479 | 2007-07-03 | 1,520,583,546 | -1,239,702 | 41.4510 | 3,668,390,900 | 2007-06-30 |
| 4480 | 2007-06-29 | 1,521,823,248 | -4,634,900 | 41.4848 | 3,668,390,900 | 2007-05-31 |
| 4481 | 2007-06-28 | 1,526,458,148 | -247,000 | 41.6111 | 3,668,390,900 | 2007-05-31 |
| 4482 | 2007-06-27 | 1,526,705,148 | 2,963,000 | 41.6178 | 3,668,390,900 | 2007-05-31 |
| 4483 | 2007-06-26 | 1,523,742,148 | 41.5371 | 3,668,390,900 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy