Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-08-21 | 1,772.68 |
| 2025-08-20 | 1,788.24 |
| 2025-08-19 | 1,762.30 |
| 2025-08-18 | 1,762.30 |
| 2025-08-15 | 1,741.55 |
| 2025-08-14 | 1,741.55 |
| 2025-08-13 | 1,757.11 |
| 2025-08-12 | 1,772.68 |
| 2025-08-11 | 1,642.99 |
| 2025-08-08 | 1,637.80 |
| 2025-08-07 | 1,622.24 |
| 2025-08-06 | 1,627.43 |
| 2025-08-05 | 1,591.12 |
| 2025-08-04 | 1,554.80 |
| 2025-08-01 | 1,502.93 |
| 2025-07-31 | 1,523.68 |
| 2025-07-30 | 1,487.37 |
| 2025-07-29 | 1,487.37 |
| 2025-07-28 | 1,482.18 |
| 2025-07-25 | 1,497.74 |
| 2025-07-24 | 1,539.24 |
| 2025-07-23 | 1,518.49 |
| 2025-07-22 | 1,492.55 |
| 2025-07-21 | 1,513.30 |
| 2025-07-18 | 1,502.93 |
| 2025-07-17 | 1,497.74 |
| 2025-07-16 | 1,565.18 |
| 2025-07-15 | 1,565.18 |
| 2025-07-14 | 1,534.05 |
| 2025-07-11 | 1,523.68 |
| 2025-07-10 | 1,518.49 |
| 2025-07-09 | 1,559.99 |
| 2025-07-08 | 1,534.05 |
| 2025-07-07 | 1,565.18 |
| 2025-07-04 | 1,585.93 |
| 2025-07-03 | 1,591.12 |
| 2025-07-02 | 1,580.74 |
| 2025-06-30 | 1,549.62 |
| 2025-06-27 | 1,549.62 |
| 2025-06-26 | 1,570.37 |
| 2025-06-25 | 1,570.37 |
| 2025-06-24 | 1,528.87 |
| 2025-06-23 | 1,487.37 |
| 2025-06-20 | 1,471.80 |
| 2025-06-19 | 1,409.55 |
| 2025-06-18 | 1,440.68 |
| 2025-06-17 | 1,461.43 |
| 2025-06-16 | 1,476.99 |
| 2025-06-13 | 1,482.18 |
| 2025-06-12 | 1,497.74 |
| 2025-06-11 | 1,482.18 |
| 2025-06-10 | 1,502.93 |
| 2025-06-09 | 1,487.37 |
| 2025-06-06 | 1,482.18 |
| 2025-06-05 | 1,487.37 |
| 2025-06-04 | 1,497.74 |
| 2025-06-03 | 1,492.55 |
| 2025-06-02 | 1,492.55 |
| 2025-05-30 | 1,508.12 |
| 2025-05-29 | 1,534.05 |
| 2025-05-28 | 1,534.05 |
| 2025-05-27 | 1,523.68 |
| 2025-05-26 | 1,549.62 |
| 2025-05-23 | 1,611.87 |
| 2025-05-22 | 1,559.99 |
| 2025-05-21 | 1,523.68 |
| 2025-05-20 | 1,451.05 |
| 2025-05-19 | 1,425.12 |
| 2025-05-16 | 1,440.68 |
| 2025-05-15 | 1,435.49 |
| 2025-05-14 | 1,445.87 |
| 2025-05-13 | 1,440.68 |
| 2025-05-12 | 1,409.55 |
| 2025-05-09 | 1,362.87 |
| 2025-05-08 | 1,347.30 |
| 2025-05-07 | 1,352.49 |
| 2025-05-06 | 1,368.05 |
| 2025-05-02 | 1,362.87 |
| 2025-04-30 | 1,326.55 |
| 2025-04-29 | 1,300.62 |
| 2025-04-28 | 1,259.12 |
| 2025-04-25 | 1,269.49 |
| 2025-04-24 | 1,269.49 |
| 2025-04-23 | 1,253.93 |
| 2025-04-22 | 1,253.93 |
| 2025-04-17 | 1,222.81 |
| 2025-04-16 | 1,243.55 |
| 2025-04-15 | 1,264.30 |
| 2025-04-14 | 1,285.05 |
| 2025-04-11 | 1,248.74 |
| 2025-04-10 | 1,243.55 |
| 2025-04-09 | 1,196.87 |
| 2025-04-08 | 1,196.87 |
| 2025-04-07 | 1,139.81 |
| 2025-04-03 | 1,310.99 |
| 2025-04-02 | 1,300.62 |
| 2025-04-01 | 1,310.99 |
| 2025-03-31 | 1,243.55 |
| 2025-03-28 | 1,259.12 |
| 2025-03-27 | 1,285.05 |
| 2025-03-26 | 1,279.87 |
| 2025-03-25 | 1,233.18 |
| 2025-03-24 | 1,264.30 |
| 2025-03-21 | 1,321.37 |
| 2025-03-20 | 1,362.87 |
| 2025-03-19 | 1,362.87 |
| 2025-03-18 | 1,305.80 |
| 2025-03-17 | 1,321.37 |
| 2025-03-14 | 1,285.05 |
| 2025-03-13 | 1,347.30 |
| 2025-03-12 | 1,362.58 |
| 2025-03-11 | 1,354.94 |
| 2025-03-10 | 1,366.40 |
| 2025-03-07 | 1,408.40 |
| 2025-03-06 | 1,408.40 |
| 2025-03-05 | 1,438.95 |
| 2025-03-04 | 1,366.40 |
| 2025-03-03 | 1,519.15 |
| 2025-02-28 | 1,484.78 |
| 2025-02-27 | 1,538.24 |
| 2025-02-26 | 1,515.33 |
| 2025-02-25 | 1,507.69 |
| 2025-02-24 | 1,480.96 |
| 2025-02-21 | 1,465.69 |
| 2025-02-20 | 1,492.42 |
| 2025-02-19 | 1,393.13 |
| 2025-02-18 | 1,351.12 |
| 2025-02-17 | 1,366.40 |
| 2025-02-14 | 1,393.13 |
| 2025-02-13 | 1,343.49 |
| 2025-02-12 | 1,393.13 |
| 2025-02-11 | 1,393.13 |
| 2025-02-10 | 1,351.12 |
| 2025-02-07 | 1,347.30 |
| 2025-02-06 | 1,366.40 |
| 2025-02-05 | 1,381.67 |
| 2025-02-04 | 1,320.57 |
| 2025-02-03 | 1,320.57 |
| 2025-01-28 | 1,347.30 |
| 2025-01-27 | 1,351.12 |
| 2025-01-24 | 1,332.03 |
| 2025-01-23 | 1,347.30 |
| 2025-01-22 | 1,339.67 |
| 2025-01-21 | 1,293.84 |
| 2025-01-20 | 1,278.57 |
| 2025-01-17 | 1,263.29 |
| 2025-01-16 | 1,267.11 |
| 2025-01-15 | 1,244.20 |
| 2025-01-14 | 1,270.93 |
| 2025-01-13 | 1,255.65 |
| 2025-01-10 | 1,263.29 |
| 2025-01-09 | 1,301.48 |
| 2025-01-08 | 1,270.93 |
| 2025-01-07 | 1,278.57 |
| 2025-01-06 | 1,293.84 |
| 2025-01-03 | 1,278.57 |
| 2025-01-02 | 1,316.75 |
| 2024-12-31 | 1,358.76 |
| 2024-12-30 | 1,343.49 |
| 2024-12-27 | 1,404.59 |
| 2024-12-24 | 1,332.03 |
| 2024-12-23 | 1,286.20 |
| 2024-12-20 | 1,248.02 |
| 2024-12-19 | 1,305.30 |
| 2024-12-18 | 1,320.57 |
| 2024-12-17 | 1,236.56 |
| 2024-12-16 | 1,248.02 |
| 2024-12-13 | 1,221.29 |
| 2024-12-12 | 1,114.36 |
| 2024-12-11 | 1,083.81 |
| 2024-12-10 | 1,068.54 |
| 2024-12-09 | 1,076.17 |
| 2024-12-06 | 1,022.71 |
| 2024-12-05 | 1,018.89 |
| 2024-12-04 | 1,026.53 |
| 2024-12-03 | 1,026.53 |
| 2024-12-02 | 1,022.71 |
| 2024-11-29 | 995.98 |
| 2024-11-28 | 988.34 |
| 2024-11-27 | 1,018.89 |
| 2024-11-26 | 1,022.71 |
| 2024-11-25 | 1,018.89 |
| 2024-11-22 | 1,003.62 |
| 2024-11-21 | 1,007.44 |
| 2024-11-20 | 1,022.71 |
| 2024-11-19 | 995.98 |
| 2024-11-18 | 984.52 |
| 2024-11-15 | 973.07 |
| 2024-11-14 | 946.34 |
| 2024-11-13 | 961.61 |
| 2024-11-12 | 969.25 |
| 2024-11-11 | 969.25 |
| 2024-11-08 | 969.25 |
| 2024-11-07 | 1,026.53 |
| 2024-11-06 | 980.70 |
| 2024-11-05 | 953.97 |
| 2024-11-04 | 995.98 |
| 2024-11-01 | 934.88 |
| 2024-10-31 | 858.51 |
| 2024-10-30 | 885.24 |
| 2024-10-29 | 896.69 |
| 2024-10-28 | 911.97 |
| 2024-10-25 | 885.24 |
| 2024-10-24 | 900.51 |
| 2024-10-23 | 934.88 |
| 2024-10-22 | 927.24 |
| 2024-10-21 | 938.70 |
| 2024-10-18 | 973.07 |
| 2024-10-17 | 961.61 |
| 2024-10-16 | 992.16 |
| 2024-10-15 | 969.25 |
| 2024-10-14 | 950.15 |
| 2024-10-10 | 973.07 |
| 2024-10-09 | 942.52 |
| 2024-10-08 | 957.79 |
| 2024-10-07 | 1,034.17 |
| 2024-10-04 | 1,026.53 |
| 2024-10-03 | 961.61 |
| 2024-10-02 | 1,015.07 |
| 2024-09-30 | 1,049.44 |
| 2024-09-27 | 1,030.35 |
| 2024-09-26 | 965.43 |
| 2024-09-25 | 850.87 |
| 2024-09-24 | 854.69 |
| 2024-09-23 | 889.05 |
| 2024-09-20 | 919.60 |
| 2024-09-19 | 931.06 |
| 2024-09-17 | 889.05 |
| 2024-09-16 | 904.33 |
| 2024-09-13 | 877.60 |
| 2024-09-12 | 889.05 |
| 2024-09-11 | 1,026.53 |
| 2024-09-10 | 1,068.54 |
| 2024-09-09 | 1,095.27 |
| 2024-09-05 | 1,137.27 |
| 2024-09-04 | 1,171.64 |
| 2024-09-03 | 1,167.82 |
| 2024-09-02 | 1,183.10 |
| 2024-08-30 | 1,141.09 |
| 2024-08-29 | 1,118.18 |
| 2024-08-28 | 1,141.09 |
| 2024-08-27 | 1,194.55 |
| 2024-08-26 | 1,225.10 |
| 2024-08-23 | 1,248.02 |
| 2024-08-22 | 1,339.67 |
| 2024-08-21 | 1,366.40 |
| 2024-08-20 | 1,423.68 |
| 2024-08-19 | 1,400.77 |
| 2024-08-16 | 1,366.40 |
| 2024-08-15 | 1,370.22 |
| 2024-08-14 | 1,374.04 |
| 2024-08-13 | 1,427.50 |
| 2024-08-12 | 1,488.60 |
| 2024-08-09 | 1,461.87 |
| 2024-08-08 | 1,469.50 |
| 2024-08-07 | 1,500.05 |
| 2024-08-06 | 1,477.14 |
| 2024-08-05 | 1,419.86 |
| 2024-08-02 | 1,492.42 |
| 2024-08-01 | 1,465.69 |
| 2024-07-31 | 1,358.76 |
| 2024-07-30 | 1,358.76 |
| 2024-07-29 | 1,370.22 |
| 2024-07-26 | 1,416.04 |
| 2024-07-25 | 1,412.22 |
| 2024-07-24 | 1,458.05 |
| 2024-07-23 | 1,442.77 |
| 2024-07-22 | 1,396.95 |
| 2024-07-19 | 1,351.12 |
| 2024-07-18 | 1,366.40 |
| 2024-07-17 | 1,312.94 |
| 2024-07-16 | 1,328.21 |
| 2024-07-15 | 1,309.12 |
| 2024-07-12 | 1,351.12 |
| 2024-07-11 | 1,354.94 |
| 2024-07-10 | 1,316.75 |
| 2024-07-09 | 1,312.94 |
| 2024-07-08 | 1,324.39 |
| 2024-07-05 | 1,362.58 |
| 2024-07-04 | 1,416.04 |
| 2024-07-03 | 1,454.23 |
| 2024-07-02 | 1,461.87 |
| 2024-06-28 | 1,428.36 |
| 2024-06-27 | 1,489.79 |
| 2024-06-26 | 1,495.38 |
| 2024-06-25 | 1,474.90 |
| 2024-06-24 | 1,430.22 |
| 2024-06-21 | 1,456.28 |
| 2024-06-20 | 1,430.22 |
| 2024-06-19 | 1,491.65 |
| 2024-06-18 | 1,495.38 |
| 2024-06-17 | 1,476.76 |
| 2024-06-14 | 1,227.31 |
| 2024-06-13 | 1,197.52 |
| 2024-06-12 | 1,204.97 |
| 2024-06-11 | 1,188.21 |
| 2024-06-07 | 1,199.38 |
| 2024-06-06 | 1,139.81 |
| 2024-06-05 | 1,123.06 |
| 2024-06-04 | 1,158.43 |
| 2024-06-03 | 1,063.49 |
| 2024-05-31 | 1,044.87 |
| 2024-05-30 | 1,063.49 |
| 2024-05-29 | 1,100.72 |
| 2024-05-28 | 1,149.12 |
| 2024-05-27 | 1,147.26 |
| 2024-05-24 | 1,137.95 |
| 2024-05-23 | 1,124.92 |
| 2024-05-22 | 1,134.23 |
| 2024-05-21 | 1,132.37 |
| 2024-05-20 | 1,117.47 |
| 2024-05-17 | 1,100.72 |
| 2024-05-16 | 1,098.86 |
| 2024-05-14 | 1,113.75 |
| 2024-05-13 | 1,098.86 |
| 2024-05-10 | 1,119.34 |
| 2024-05-09 | 1,095.14 |
| 2024-05-08 | 1,111.89 |
| 2024-05-07 | 1,093.27 |
| 2024-05-06 | 1,093.27 |
| 2024-05-03 | 1,110.03 |
| 2024-05-02 | 1,164.01 |
| 2024-04-30 | 1,117.47 |
| 2024-04-29 | 1,102.58 |
| 2024-04-26 | 1,091.41 |
| 2024-04-25 | 1,026.26 |
| 2024-04-24 | 1,009.85 |
| 2024-04-23 | 1,011.34 |
| 2024-04-22 | 981.50 |
| 2024-04-19 | 965.10 |
| 2024-04-18 | 932.28 |
| 2024-04-17 | 951.67 |
| 2024-04-16 | 965.10 |
| 2024-04-15 | 996.42 |
| 2024-04-12 | 996.42 |
| 2024-04-11 | 975.54 |
| 2024-04-10 | 977.03 |
| 2024-04-09 | 951.67 |
| 2024-04-08 | 944.21 |
| 2024-04-05 | 933.77 |
| 2024-04-03 | 899.46 |
| 2024-04-02 | 914.38 |
| 2024-03-28 | 705.53 |
| 2024-03-27 | 750.29 |
| 2024-03-26 | 747.30 |
| 2024-03-25 | 745.81 |
| 2024-03-22 | 744.32 |
| 2024-03-21 | 675.70 |
| 2024-03-20 | 629.46 |
| 2024-03-19 | 633.93 |
| 2024-03-18 | 666.75 |
| 2024-03-15 | 675.70 |
| 2024-03-14 | 648.85 |
| 2024-03-13 | 584.70 |
| 2024-03-12 | 572.77 |
| 2024-03-11 | 569.79 |
| 2024-03-08 | 581.72 |
| 2024-03-07 | 557.85 |
| 2024-03-06 | 550.39 |
| 2024-03-05 | 565.31 |
| 2024-03-04 | 571.28 |
| 2024-03-01 | 586.20 |
| 2024-02-29 | 578.74 |
| 2024-02-28 | 562.33 |
| 2024-02-27 | 559.35 |
| 2024-02-26 | 590.67 |
| 2024-02-23 | 577.25 |
| 2024-02-22 | 568.30 |
| 2024-02-21 | 538.46 |
| 2024-02-20 | 539.95 |
| 2024-02-19 | 544.43 |
| 2024-02-16 | 533.99 |
| 2024-02-15 | 511.61 |
| 2024-02-14 | 517.58 |
| 2024-02-09 | 495.20 |
| 2024-02-08 | 507.13 |
| 2024-02-07 | 504.15 |
| 2024-02-06 | 480.28 |
| 2024-02-05 | 571.28 |
| 2024-02-02 | 563.82 |
| 2024-02-01 | 539.95 |
| 2024-01-31 | 523.54 |
| 2024-01-30 | 531.00 |
| 2024-01-29 | 539.95 |
| 2024-01-26 | 539.95 |
| 2024-01-25 | 563.82 |
| 2024-01-24 | 562.33 |
| 2024-01-23 | 551.89 |
| 2024-01-22 | 536.97 |
| 2024-01-19 | 565.31 |
| 2024-01-18 | 560.84 |
| 2024-01-17 | 554.87 |
| 2024-01-16 | 583.21 |
| 2024-01-15 | 595.15 |
| 2024-01-12 | 565.31 |
| 2024-01-11 | 571.28 |
| 2024-01-10 | 554.87 |
| 2024-01-09 | 531.00 |
| 2024-01-08 | 520.56 |
| 2024-01-05 | 519.07 |
| 2024-01-04 | 513.10 |
| 2024-01-03 | 516.08 |
| 2024-01-02 | 526.53 |
| 2023-12-29 | 548.90 |
| 2023-12-28 | 528.02 |
| 2023-12-27 | 510.12 |
| 2023-12-22 | 505.64 |
| 2023-12-21 | 504.15 |
| 2023-12-20 | 493.71 |
| 2023-12-19 | 483.27 |
| 2023-12-18 | 483.27 |
| 2023-12-15 | 501.17 |
| 2023-12-14 | 502.66 |
| 2023-12-13 | 507.13 |
| 2023-12-12 | 505.64 |
| 2023-12-11 | 505.64 |
| 2023-12-08 | 514.59 |
| 2023-12-07 | 511.61 |
| 2023-12-06 | 516.08 |
| 2023-12-05 | 514.59 |
| 2023-12-04 | 556.36 |
| 2023-12-01 | 541.44 |
| 2023-11-30 | 525.04 |
| 2023-11-29 | 507.13 |
| 2023-11-28 | 531.00 |
| 2023-11-27 | 526.53 |
| 2023-11-24 | 539.95 |
| 2023-11-23 | 541.44 |
| 2023-11-22 | 539.95 |
| 2023-11-21 | 532.49 |
| 2023-11-20 | 525.04 |
| 2023-11-17 | 533.99 |
| 2023-11-16 | 538.46 |
| 2023-11-15 | 505.64 |
| 2023-11-14 | 492.22 |
| 2023-11-13 | 475.81 |
| 2023-11-10 | 442.99 |
| 2023-11-09 | 444.48 |
| 2023-11-08 | 432.55 |
| 2023-11-07 | 440.01 |
| 2023-11-06 | 447.47 |
| 2023-11-03 | 429.56 |
| 2023-11-02 | 428.07 |
| 2023-11-01 | 425.09 |
| 2023-10-31 | 435.53 |
| 2023-10-30 | 440.01 |
| 2023-10-27 | 448.96 |
| 2023-10-26 | 450.45 |
| 2023-10-25 | 451.94 |
| 2023-10-24 | 451.94 |
| 2023-10-20 | 451.94 |
| 2023-10-19 | 450.45 |
| 2023-10-18 | 453.43 |
| 2023-10-17 | 447.47 |
| 2023-10-16 | 460.89 |
| 2023-10-13 | 466.86 |
| 2023-10-12 | 466.86 |
| 2023-10-11 | 451.94 |
| 2023-10-10 | 448.96 |
| 2023-10-09 | 447.47 |
| 2023-10-06 | 434.04 |
| 2023-10-05 | 444.48 |
| 2023-10-04 | 472.82 |
| 2023-10-03 | 465.37 |
| 2023-09-29 | 477.30 |
| 2023-09-28 | 477.30 |
| 2023-09-27 | 468.35 |
| 2023-09-26 | 475.81 |
| 2023-09-25 | 468.35 |
| 2023-09-22 | 469.84 |
| 2023-09-21 | 478.79 |
| 2023-09-20 | 478.79 |
| 2023-09-19 | 474.32 |
| 2023-09-18 | 460.89 |
| 2023-09-15 | 447.47 |
| 2023-09-14 | 413.16 |
| 2023-09-13 | 392.27 |
| 2023-09-12 | 392.27 |
| 2023-09-11 | 381.83 |
| 2023-09-07 | 374.37 |
| 2023-09-06 | 375.86 |
| 2023-09-05 | 375.86 |
| 2023-09-04 | 383.32 |
| 2023-08-31 | 375.86 |
| 2023-08-30 | 366.91 |
| 2023-08-29 | 377.35 |
| 2023-08-28 | 365.42 |
| 2023-08-25 | 362.44 |
| 2023-08-24 | 374.37 |
| 2023-08-23 | 378.85 |
| 2023-08-22 | 387.80 |
| 2023-08-21 | 375.86 |
| 2023-08-18 | 392.27 |
| 2023-08-17 | 378.85 |
| 2023-08-16 | 369.90 |
| 2023-08-15 | 374.37 |
| 2023-08-14 | 368.40 |
| 2023-08-11 | 344.54 |
| 2023-08-10 | 317.68 |
| 2023-08-09 | 321.02 |
| 2023-08-08 | 321.02 |
| 2023-08-07 | 337.68 |
| 2023-08-04 | 337.68 |
| 2023-08-03 | 337.68 |
| 2023-08-02 | 342.12 |
| 2023-08-01 | 351.01 |
| 2023-07-31 | 363.23 |
| 2023-07-28 | 349.90 |
| 2023-07-27 | 338.79 |
| 2023-07-26 | 335.46 |
| 2023-07-25 | 342.12 |
| 2023-07-24 | 328.79 |
| 2023-07-21 | 337.68 |
| 2023-07-20 | 328.79 |
| 2023-07-19 | 338.79 |
| 2023-07-18 | 346.57 |
| 2023-07-14 | 343.23 |
| 2023-07-13 | 346.57 |
| 2023-07-12 | 343.23 |
| 2023-07-11 | 344.35 |
| 2023-07-10 | 333.24 |
| 2023-07-07 | 321.02 |
| 2023-07-06 | 317.68 |
| 2023-07-05 | 263.25 |
| 2023-07-04 | 273.25 |
| 2023-07-03 | 263.25 |
| 2023-06-30 | 254.37 |
| 2023-06-29 | 258.81 |
| 2023-06-28 | 255.48 |
| 2023-06-27 | 256.59 |
| 2023-06-26 | 248.81 |
| 2023-06-23 | 225.48 |
| 2023-06-21 | 239.92 |
| 2023-06-20 | 238.81 |
| 2023-06-19 | 239.92 |
| 2023-06-16 | 238.81 |
| 2023-06-15 | 233.26 |
| 2023-06-14 | 232.15 |
| 2023-06-13 | 231.04 |
| 2023-06-12 | 237.70 |
| 2023-06-09 | 233.26 |
| 2023-06-08 | 234.37 |
| 2023-06-07 | 236.59 |
| 2023-06-06 | 227.70 |
| 2023-06-05 | 234.37 |
| 2023-06-02 | 235.48 |
| 2023-06-01 | 229.93 |
| 2023-05-31 | 234.37 |
| 2023-05-30 | 242.15 |
| 2023-05-29 | 223.26 |
| 2023-05-25 | 257.70 |
| 2023-05-24 | 254.37 |
| 2023-05-23 | 264.36 |
| 2023-05-22 | 272.14 |
| 2023-05-19 | 268.81 |
| 2023-05-18 | 271.03 |
| 2023-05-17 | 278.80 |
| 2023-05-16 | 296.58 |
| 2023-05-15 | 299.91 |
| 2023-05-12 | 297.69 |
| 2023-05-11 | 305.47 |
| 2023-05-10 | 289.91 |
| 2023-05-09 | 274.36 |
| 2023-05-08 | 273.25 |
| 2023-05-05 | 265.47 |
| 2023-05-04 | 265.47 |
| 2023-05-03 | 265.47 |
| 2023-05-02 | 264.36 |
| 2023-04-28 | 265.47 |
| 2023-04-27 | 262.14 |
| 2023-04-26 | 266.58 |
| 2023-04-25 | 264.36 |
| 2023-04-24 | 256.59 |
| 2023-04-21 | 238.81 |
| 2023-04-20 | 229.93 |
| 2023-04-19 | 229.93 |
| 2023-04-18 | 231.04 |
| 2023-04-17 | 234.37 |
| 2023-04-14 | 227.70 |
| 2023-04-13 | 214.37 |
| 2023-04-12 | 227.70 |
| 2023-04-11 | 283.25 |
| 2023-04-06 | 272.14 |
| 2023-04-04 | 268.81 |
| 2023-04-03 | 273.25 |
| 2023-03-31 | 283.25 |
| 2023-03-30 | 271.03 |
| 2023-03-29 | 297.69 |
| 2023-03-28 | 307.69 |
| 2023-03-27 | 308.80 |
| 2023-03-24 | 318.80 |
| 2023-03-23 | 322.13 |
| 2023-03-22 | 312.13 |
| 2023-03-21 | 315.46 |
| 2023-03-20 | 308.80 |
| 2023-03-17 | 318.80 |
| 2023-03-16 | 313.24 |
| 2023-03-15 | 299.91 |
| 2023-03-14 | 277.69 |
| 2023-03-13 | 313.24 |
| 2023-03-10 | 305.47 |
| 2023-03-09 | 312.13 |
| 2023-03-08 | 322.13 |
| 2023-03-07 | 328.79 |
| 2023-03-06 | 317.68 |
| 2023-03-03 | 327.68 |
| 2023-03-02 | 329.90 |
| 2023-03-01 | 334.35 |
| 2023-02-28 | 335.46 |
| 2023-02-27 | 333.24 |
| 2023-02-24 | 328.79 |
| 2023-02-23 | 333.24 |
| 2023-02-22 | 347.68 |
| 2023-02-21 | 345.46 |
| 2023-02-20 | 342.12 |
| 2023-02-17 | 342.12 |
| 2023-02-16 | 327.68 |
| 2023-02-15 | 319.91 |
| 2023-02-14 | 312.13 |
| 2023-02-13 | 312.13 |
| 2023-02-10 | 323.24 |
| 2023-02-09 | 333.24 |
| 2023-02-08 | 326.11 |
| 2023-02-07 | 326.11 |
| 2023-02-06 | 326.11 |
| 2023-02-03 | 323.43 |
| 2023-02-02 | 315.41 |
| 2023-02-01 | 332.35 |
| 2023-01-31 | 315.41 |
| 2023-01-30 | 310.06 |
| 2023-01-27 | 335.02 |
| 2023-01-26 | 310.06 |
| 2023-01-20 | 288.67 |
| 2023-01-19 | 294.91 |
| 2023-01-18 | 295.80 |
| 2023-01-17 | 306.49 |
| 2023-01-16 | 300.25 |
| 2023-01-13 | 335.91 |
| 2023-01-12 | 324.32 |
| 2023-01-11 | 311.84 |
| 2023-01-10 | 303.82 |
| 2023-01-09 | 316.30 |
| 2023-01-06 | 342.15 |
| 2023-01-05 | 335.02 |
| 2023-01-04 | 329.67 |
| 2023-01-03 | 336.80 |
| 2022-12-30 | 289.56 |
| 2022-12-29 | 278.86 |
| 2022-12-28 | 283.32 |
| 2022-12-23 | 280.64 |
| 2022-12-22 | 276.18 |
| 2022-12-21 | 287.77 |
| 2022-12-20 | 289.56 |
| 2022-12-19 | 279.75 |
| 2022-12-16 | 274.40 |
| 2022-12-15 | 277.97 |
| 2022-12-14 | 280.64 |
| 2022-12-13 | 297.58 |
| 2022-12-12 | 294.91 |
| 2022-12-09 | 291.34 |
| 2022-12-08 | 314.52 |
| 2022-12-07 | 304.71 |
| 2022-12-06 | 324.32 |
| 2022-12-05 | 336.80 |
| 2022-12-02 | 336.80 |
| 2022-12-01 | 301.15 |
| 2022-11-30 | 296.69 |
| 2022-11-29 | 296.69 |
| 2022-11-28 | 288.67 |
| 2022-11-25 | 293.12 |
| 2022-11-24 | 301.15 |
| 2022-11-23 | 286.88 |
| 2022-11-22 | 285.99 |
| 2022-11-21 | 292.23 |
| 2022-11-18 | 283.32 |
| 2022-11-17 | 284.21 |
| 2022-11-16 | 273.51 |
| 2022-11-15 | 292.23 |
| 2022-11-14 | 278.86 |
| 2022-11-11 | 278.86 |
| 2022-11-10 | 222.70 |
| 2022-11-09 | 247.66 |
| 2022-11-08 | 252.12 |
| 2022-11-07 | 237.85 |
| 2022-11-04 | 212.00 |
| 2022-11-03 | 193.28 |
| 2022-11-02 | 205.76 |
| 2022-11-01 | 202.20 |
| 2022-10-31 | 201.30 |
| 2022-10-28 | 179.02 |
| 2022-10-27 | 174.56 |
| 2022-10-26 | 196.85 |
| 2022-10-25 | 195.96 |
| 2022-10-24 | 213.78 |
| 2022-10-21 | 231.61 |
| 2022-10-20 | 230.72 |
| 2022-10-19 | 222.70 |
| 2022-10-18 | 204.87 |
| 2022-10-17 | 162.97 |
| 2022-10-14 | 171.89 |
| 2022-10-13 | 180.80 |
| 2022-10-12 | 148.71 |
| 2022-10-11 | 136.23 |
| 2022-10-10 | 131.77 |
| 2022-10-07 | 109.49 |
| 2022-10-06 | 101.46 |
| 2022-10-05 | 140.69 |
| 2022-10-03 | 550.75 |
| 2022-09-30 | 550.75 |
| 2022-09-29 | 550.75 |
| 2022-09-28 | 550.75 |
| 2022-09-27 | 550.75 |
| 2022-09-26 | 550.75 |
| 2022-09-23 | 550.75 |
| 2022-09-22 | 550.75 |
| 2022-09-21 | 550.75 |
| 2022-09-20 | 550.75 |
| 2022-09-19 | 550.75 |
| 2022-09-16 | 550.75 |
| 2022-09-15 | 550.75 |
| 2022-09-14 | 550.75 |
| 2022-09-13 | 550.75 |
| 2022-09-09 | 550.75 |
| 2022-09-08 | 550.75 |
| 2022-09-07 | 550.75 |
| 2022-09-06 | 550.75 |
| 2022-09-05 | 550.75 |
| 2022-09-02 | 550.75 |
| 2022-09-01 | 550.75 |
| 2022-08-31 | 550.75 |
| 2022-08-30 | 550.75 |
| 2022-08-29 | 550.75 |
| 2022-08-26 | 550.75 |
| 2022-08-25 | 550.75 |
| 2022-08-24 | 550.75 |
| 2022-08-23 | 550.75 |
| 2022-08-22 | 550.75 |
| 2022-08-19 | 550.75 |
| 2022-08-18 | 550.75 |
| 2022-08-17 | 550.75 |
| 2022-08-16 | 550.75 |
| 2022-08-15 | 550.75 |
| 2022-08-12 | 550.75 |
| 2022-08-11 | 550.75 |
| 2022-08-10 | 550.75 |
| 2022-08-09 | 550.75 |
| 2022-08-08 | 550.75 |
| 2022-08-05 | 550.75 |
| 2022-08-04 | 550.75 |
| 2022-08-03 | 550.75 |
| 2022-08-02 | 550.75 |
| 2022-08-01 | 550.75 |
| 2022-07-29 | 550.75 |
| 2022-07-28 | 550.75 |
| 2022-07-27 | 550.75 |
| 2022-07-26 | 550.75 |
| 2022-07-25 | 550.75 |
| 2022-07-22 | 550.75 |
| 2022-07-21 | 550.75 |
| 2022-07-20 | 550.75 |
| 2022-07-19 | 550.75 |
| 2022-07-18 | 550.75 |
| 2022-07-15 | 550.75 |
| 2022-07-14 | 550.75 |
| 2022-07-13 | 550.75 |
| 2022-07-12 | 550.75 |
| 2022-07-11 | 550.75 |
| 2022-07-08 | 550.75 |
| 2022-07-07 | 550.75 |
| 2022-07-06 | 550.75 |
| 2022-07-05 | 550.75 |
| 2022-07-04 | 550.75 |
| 2022-06-30 | 550.75 |
| 2022-06-29 | 550.75 |
| 2022-06-28 | 550.75 |
| 2022-06-27 | 550.75 |
| 2022-06-24 | 550.75 |
| 2022-06-23 | 550.75 |
| 2022-06-22 | 550.75 |
| 2022-06-21 | 550.75 |
| 2022-06-20 | 550.75 |
| 2022-06-17 | 550.75 |
| 2022-06-16 | 550.75 |
| 2022-06-15 | 550.75 |
| 2022-06-14 | 550.75 |
| 2022-06-13 | 550.75 |
| 2022-06-10 | 550.75 |
| 2022-06-09 | 550.75 |
| 2022-06-08 | 550.75 |
| 2022-06-07 | 550.75 |
| 2022-06-06 | 550.75 |
| 2022-06-02 | 550.75 |
| 2022-06-01 | 550.75 |
| 2022-05-31 | 550.75 |
| 2022-05-30 | 550.75 |
| 2022-05-27 | 550.75 |
| 2022-05-26 | 550.75 |
| 2022-05-25 | 550.75 |
| 2022-05-24 | 550.75 |
| 2022-05-23 | 550.75 |
| 2022-05-20 | 550.75 |
| 2022-05-19 | 550.75 |
| 2022-05-18 | 550.75 |
| 2022-05-17 | 550.75 |
| 2022-05-16 | 550.75 |
| 2022-05-13 | 550.75 |
| 2022-05-12 | 550.75 |
| 2022-05-11 | 550.75 |
| 2022-05-10 | 550.75 |
| 2022-05-06 | 550.75 |
| 2022-05-05 | 550.75 |
| 2022-05-04 | 550.75 |
| 2022-05-03 | 550.75 |
| 2022-04-29 | 550.75 |
| 2022-04-28 | 550.75 |
| 2022-04-27 | 550.75 |
| 2022-04-26 | 550.75 |
| 2022-04-25 | 550.75 |
| 2022-04-22 | 550.75 |
| 2022-04-21 | 550.75 |
| 2022-04-20 | 550.75 |
| 2022-04-19 | 550.75 |
| 2022-04-14 | 550.75 |
| 2022-04-13 | 550.75 |
| 2022-04-12 | 550.75 |
| 2022-04-11 | 550.75 |
| 2022-04-08 | 550.75 |
| 2022-04-07 | 550.75 |
| 2022-04-06 | 550.75 |
| 2022-04-04 | 550.75 |
| 2022-04-01 | 550.75 |
| 2022-03-31 | 550.75 |
| 2022-03-30 | 550.75 |
| 2022-03-29 | 550.75 |
| 2022-03-28 | 550.75 |
| 2022-03-25 | 550.75 |
| 2022-03-24 | 550.75 |
| 2022-03-23 | 550.75 |
| 2022-03-22 | 550.75 |
| 2022-03-21 | 550.75 |
| 2022-03-18 | 550.75 |
| 2022-03-17 | 550.75 |
| 2022-03-16 | 550.75 |
| 2022-03-15 | 550.75 |
| 2022-03-14 | 550.75 |
| 2022-03-11 | 550.75 |
| 2022-03-10 | 550.75 |
| 2022-03-09 | 550.75 |
| 2022-03-08 | 550.75 |
| 2022-03-07 | 550.75 |
| 2022-03-04 | 550.75 |
| 2022-03-03 | 550.75 |
| 2022-03-02 | 550.75 |
| 2022-03-01 | 550.75 |
| 2022-02-28 | 550.75 |
| 2022-02-25 | 550.75 |
| 2022-02-24 | 550.75 |
| 2022-02-23 | 550.75 |
| 2022-02-22 | 550.75 |
| 2022-02-21 | 550.75 |
| 2022-02-18 | 550.75 |
| 2022-02-17 | 550.75 |
| 2022-02-16 | 550.75 |
| 2022-02-15 | 550.75 |
| 2022-02-14 | 550.75 |
| 2022-02-11 | 550.75 |
| 2022-02-10 | 550.75 |
| 2022-02-09 | 550.75 |
| 2022-02-08 | 550.75 |
| 2022-02-07 | 550.75 |
| 2022-02-04 | 550.75 |
| 2022-01-31 | 550.75 |
| 2022-01-28 | 550.75 |
| 2022-01-27 | 550.75 |
| 2022-01-26 | 550.75 |
| 2022-01-25 | 550.75 |
| 2022-01-24 | 550.75 |
| 2022-01-21 | 550.75 |
| 2022-01-20 | 550.75 |
| 2022-01-19 | 550.75 |
| 2022-01-18 | 550.75 |
| 2022-01-17 | 550.75 |
| 2022-01-14 | 550.75 |
| 2022-01-13 | 550.75 |
| 2022-01-12 | 550.75 |
| 2022-01-11 | 550.75 |
| 2022-01-10 | 550.75 |
| 2022-01-07 | 550.75 |
| 2022-01-06 | 550.75 |
| 2022-01-05 | 550.75 |
| 2022-01-04 | 550.75 |
| 2022-01-03 | 550.75 |
| 2021-12-31 | 550.75 |
| 2021-12-30 | 550.75 |
| 2021-12-29 | 550.75 |
| 2021-12-28 | 550.75 |
| 2021-12-24 | 550.75 |
| 2021-12-23 | 550.75 |
| 2021-12-22 | 550.75 |
| 2021-12-21 | 550.75 |
| 2021-12-20 | 550.75 |
| 2021-12-17 | 550.75 |
| 2021-12-16 | 550.75 |
| 2021-12-15 | 550.75 |
| 2021-12-14 | 550.75 |
| 2021-12-13 | 550.75 |
| 2021-12-10 | 550.75 |
| 2021-12-09 | 550.75 |
| 2021-12-08 | 550.75 |
| 2021-12-07 | 550.75 |
| 2021-12-06 | 550.75 |
| 2021-12-03 | 550.75 |
| 2021-12-02 | 550.75 |
| 2021-12-01 | 550.75 |
| 2021-11-30 | 550.75 |
| 2021-11-29 | 550.75 |
| 2021-11-26 | 550.75 |
| 2021-11-25 | 550.75 |
| 2021-11-24 | 550.75 |
| 2021-11-23 | 550.75 |
| 2021-11-22 | 550.75 |
| 2021-11-19 | 550.75 |
| 2021-11-18 | 550.75 |
| 2021-11-17 | 550.75 |
| 2021-11-16 | 550.75 |
| 2021-11-15 | 550.75 |
| 2021-11-12 | 550.75 |
| 2021-11-11 | 550.75 |
| 2021-11-10 | 550.75 |
| 2021-11-09 | 550.75 |
| 2021-11-08 | 550.75 |
| 2021-11-05 | 550.75 |
| 2021-11-04 | 550.75 |
| 2021-11-03 | 550.75 |
| 2021-11-02 | 550.75 |
| 2021-11-01 | 550.75 |
| 2021-10-29 | 550.75 |
| 2021-10-28 | 550.75 |
| 2021-10-27 | 550.75 |
| 2021-10-26 | 550.75 |
| 2021-10-25 | 550.75 |
| 2021-10-22 | 550.75 |
| 2021-10-21 | 550.75 |
| 2021-10-20 | 550.75 |
| 2021-10-19 | 550.75 |
| 2021-10-18 | 550.75 |
| 2021-10-15 | 550.75 |
| 2021-10-12 | 550.75 |
| 2021-10-11 | 550.75 |
| 2021-10-08 | 550.75 |
| 2021-10-07 | 550.75 |
| 2021-10-06 | 550.75 |
| 2021-10-05 | 550.75 |
| 2021-10-04 | 550.75 |
| 2021-09-30 | 550.75 |
| 2021-09-29 | 550.75 |
| 2021-09-28 | 550.75 |
| 2021-09-27 | 550.75 |
| 2021-09-24 | 550.75 |
| 2021-09-23 | 550.75 |
| 2021-09-21 | 550.75 |
| 2021-09-20 | 550.75 |
| 2021-09-17 | 550.75 |
| 2021-09-16 | 550.75 |
| 2021-09-15 | 550.75 |
| 2021-09-14 | 550.75 |
| 2021-09-13 | 550.75 |
| 2021-09-10 | 550.75 |
| 2021-09-09 | 550.75 |
| 2021-09-08 | 550.75 |
| 2021-09-07 | 550.75 |
| 2021-09-06 | 550.75 |
| 2021-09-03 | 550.75 |
| 2021-09-02 | 550.75 |
| 2021-09-01 | 550.75 |
| 2021-08-31 | 550.75 |
| 2021-08-30 | 550.75 |
| 2021-08-27 | 550.75 |
| 2021-08-26 | 550.75 |
| 2021-08-25 | 550.75 |
| 2021-08-24 | 550.75 |
| 2021-08-23 | 550.75 |
| 2021-08-20 | 550.75 |
| 2021-08-19 | 550.75 |
| 2021-08-18 | 550.75 |
| 2021-08-17 | 550.75 |
| 2021-08-16 | 550.75 |
| 2021-08-13 | 550.75 |
| 2021-08-12 | 550.75 |
| 2021-08-11 | 550.75 |
| 2021-08-10 | 550.75 |
| 2021-08-09 | 550.75 |
| 2021-08-06 | 550.75 |
| 2021-08-05 | 550.75 |
| 2021-08-04 | 550.75 |
| 2021-08-03 | 550.75 |
| 2021-08-02 | 550.75 |
| 2021-07-30 | 550.75 |
| 2021-07-29 | 550.75 |
| 2021-07-28 | 550.75 |
| 2021-07-27 | 550.75 |
| 2021-07-26 | 550.75 |
| 2021-07-23 | 550.75 |
| 2021-07-22 | 550.75 |
| 2021-07-21 | 550.75 |
| 2021-07-20 | 550.75 |
| 2021-07-19 | 550.75 |
| 2021-07-16 | 550.75 |
| 2021-07-15 | 550.75 |
| 2021-07-14 | 550.75 |
| 2021-07-13 | 550.75 |
| 2021-07-12 | 550.75 |
| 2021-07-09 | 550.75 |
| 2021-07-08 | 550.75 |
| 2021-07-07 | 550.75 |
| 2021-07-06 | 550.75 |
| 2021-07-05 | 550.75 |
| 2021-07-02 | 550.75 |
| 2021-06-30 | 550.75 |
| 2021-06-29 | 550.75 |
| 2021-06-28 | 550.75 |
| 2021-06-25 | 550.75 |
| 2021-06-24 | 550.75 |
| 2021-06-23 | 550.75 |
| 2021-06-22 | 550.75 |
| 2021-06-21 | 550.75 |
| 2021-06-18 | 550.75 |
| 2021-06-17 | 550.75 |
| 2021-06-16 | 550.75 |
| 2021-06-15 | 550.75 |
| 2021-06-11 | 550.75 |
| 2021-06-10 | 550.75 |
| 2021-06-09 | 550.75 |
| 2021-06-08 | 550.75 |
| 2021-06-07 | 550.75 |
| 2021-06-04 | 550.75 |
| 2021-06-03 | 550.75 |
| 2021-06-02 | 550.75 |
| 2021-06-01 | 550.75 |
| 2021-05-31 | 550.75 |
| 2021-05-28 | 550.75 |
| 2021-05-27 | 550.75 |
| 2021-05-26 | 550.75 |
| 2021-05-25 | 550.75 |
| 2021-05-24 | 550.75 |
| 2021-05-21 | 550.75 |
| 2021-05-20 | 550.75 |
| 2021-05-18 | 550.75 |
| 2021-05-17 | 550.75 |
| 2021-05-14 | 550.75 |
| 2021-05-13 | 550.75 |
| 2021-05-12 | 550.75 |
| 2021-05-11 | 550.75 |
| 2021-05-10 | 550.75 |
| 2021-05-07 | 550.75 |
| 2021-05-06 | 550.75 |
| 2021-05-05 | 550.75 |
| 2021-05-04 | 550.75 |
| 2021-05-03 | 550.75 |
| 2021-04-30 | 550.75 |
| 2021-04-29 | 550.75 |
| 2021-04-28 | 550.75 |
| 2021-04-27 | 550.75 |
| 2021-04-26 | 550.75 |
| 2021-04-23 | 550.75 |
| 2021-04-22 | 550.75 |
| 2021-04-21 | 550.75 |
| 2021-04-20 | 550.75 |
| 2021-04-19 | 550.75 |
| 2021-04-16 | 550.75 |
| 2021-04-15 | 550.75 |
| 2021-04-14 | 550.75 |
| 2021-04-13 | 550.75 |
| 2021-04-12 | 550.75 |
| 2021-04-09 | 550.75 |
| 2021-04-08 | 550.75 |
| 2021-04-07 | 550.75 |
| 2021-04-01 | 550.75 |
| 2021-03-31 | 550.75 |
| 2021-03-30 | 550.75 |
| 2021-03-29 | 528.46 |
| 2021-03-26 | 527.57 |
| 2021-03-25 | 521.33 |
| 2021-03-24 | 498.15 |
| 2021-03-23 | 521.33 |
| 2021-03-22 | 524.00 |
| 2021-03-19 | 529.35 |
| 2021-03-18 | 524.89 |
| 2021-03-17 | 502.61 |
| 2021-03-16 | 499.04 |
| 2021-03-15 | 508.85 |
| 2021-03-12 | 537.37 |
| 2021-03-11 | 545.40 |
| 2021-03-10 | 540.05 |
| 2021-03-09 | 507.07 |
| 2021-03-08 | 499.93 |
| 2021-03-05 | 524.00 |
| 2021-03-04 | 520.44 |
| 2021-03-03 | 528.46 |
| 2021-03-02 | 515.09 |
| 2021-03-01 | 524.89 |
| 2021-02-26 | 520.44 |
| 2021-02-25 | 519.55 |
| 2021-02-24 | 524.00 |
| 2021-02-23 | 522.22 |
| 2021-02-22 | 525.79 |
| 2021-02-19 | 541.83 |
| 2021-02-18 | 537.37 |
| 2021-02-17 | 561.44 |
| 2021-02-16 | 574.82 |
| 2021-02-11 | 556.10 |
| 2021-02-10 | 538.27 |
| 2021-02-09 | 549.86 |
| 2021-02-08 | 546.29 |
| 2021-02-05 | 538.27 |
| 2021-02-04 | 547.18 |
| 2021-02-03 | 543.61 |
| 2021-02-02 | 466.95 |
| 2021-02-01 | 448.23 |
| 2021-01-29 | 443.77 |
| 2021-01-28 | 436.64 |
| 2021-01-27 | 447.34 |
| 2021-01-26 | 457.15 |
| 2021-01-25 | 468.73 |
| 2021-01-22 | 476.76 |
| 2021-01-21 | 492.80 |
| 2021-01-20 | 504.39 |
| 2021-01-19 | 496.37 |
| 2021-01-18 | 488.35 |
| 2021-01-15 | 480.32 |
| 2021-01-14 | 494.59 |
| 2021-01-13 | 493.69 |
| 2021-01-12 | 482.11 |
| 2021-01-11 | 489.24 |
| 2021-01-08 | 485.67 |
| 2021-01-07 | 497.26 |
| 2021-01-06 | 483.89 |
| 2021-01-05 | 482.11 |
| 2021-01-04 | 490.13 |
| 2020-12-31 | 529.35 |
| 2020-12-30 | 486.56 |
| 2020-12-29 | 466.06 |
| 2020-12-28 | 472.30 |
| 2020-12-24 | 467.84 |
| 2020-12-23 | 461.60 |
| 2020-12-22 | 453.58 |
| 2020-12-21 | 468.73 |
| 2020-12-18 | 458.93 |
| 2020-12-17 | 466.95 |
| 2020-12-16 | 476.76 |
| 2020-12-15 | 465.17 |
| 2020-12-14 | 467.84 |
| 2020-12-11 | 456.25 |
| 2020-12-10 | 441.10 |
| 2020-12-09 | 458.04 |
| 2020-12-08 | 461.60 |
| 2020-12-07 | 473.19 |
| 2020-12-04 | 486.56 |
| 2020-12-03 | 486.56 |
| 2020-12-02 | 491.91 |
| 2020-12-01 | 507.07 |
| 2020-11-30 | 515.09 |
| 2020-11-27 | 520.44 |
| 2020-11-26 | 526.68 |
| 2020-11-25 | 535.59 |
| 2020-11-24 | 550.75 |
| 2020-11-23 | 556.10 |
| 2020-11-20 | 566.79 |
| 2020-11-19 | 515.98 |
| 2020-11-18 | 524.00 |
| 2020-11-17 | 515.09 |
| 2020-11-16 | 524.00 |
| 2020-11-13 | 553.42 |
| 2020-11-12 | 565.90 |
| 2020-11-11 | 543.61 |
| 2020-11-10 | 562.34 |
| 2020-11-09 | 562.34 |
| 2020-11-06 | 598.88 |
| 2020-11-05 | 586.40 |
| 2020-11-04 | 520.44 |
| 2020-11-03 | 513.31 |
| 2020-11-02 | 499.93 |
| 2020-10-30 | 496.37 |
| 2020-10-29 | 518.65 |
| 2020-10-28 | 497.26 |
| 2020-10-27 | 504.39 |
| 2020-10-23 | 534.70 |
| 2020-10-22 | 537.37 |
| 2020-10-21 | 533.81 |
| 2020-10-20 | 531.13 |
| 2020-10-19 | 523.11 |
| 2020-10-16 | 533.81 |
| 2020-10-15 | 538.27 |
| 2020-10-14 | 545.40 |
| 2020-10-12 | 552.53 |
| 2020-10-09 | 562.34 |
| 2020-10-08 | 578.38 |
| 2020-10-07 | 565.01 |
| 2020-10-06 | 565.01 |
| 2020-10-05 | 537.37 |
| 2020-09-30 | 548.07 |
| 2020-09-29 | 530.24 |
| 2020-09-28 | 534.70 |
| 2020-09-25 | 545.40 |
| 2020-09-24 | 554.31 |
| 2020-09-23 | 524.00 |
| 2020-09-22 | 518.65 |
| 2020-09-21 | 526.68 |
| 2020-09-18 | 534.70 |
| 2020-09-17 | 530.24 |
| 2020-09-16 | 533.81 |
| 2020-09-15 | 526.68 |
| 2020-09-14 | 507.96 |
| 2020-09-11 | 501.72 |
| 2020-09-10 | 494.59 |
| 2020-09-09 | 498.15 |
| 2020-09-08 | 508.85 |
| 2020-09-07 | 502.61 |
| 2020-09-04 | 504.39 |
| 2020-09-03 | 508.85 |
| 2020-09-02 | 515.98 |
| 2020-09-01 | 529.35 |
| 2020-08-31 | 518.65 |
| 2020-08-28 | 538.27 |
| 2020-08-27 | 534.70 |
| 2020-08-26 | 541.83 |
| 2020-08-25 | 573.03 |
| 2020-08-24 | 580.16 |
| 2020-08-21 | 552.53 |
| 2020-08-20 | 541.83 |
| 2020-08-19 | 566.79 |
| 2020-08-18 | 581.95 |
| 2020-08-17 | 588.19 |
| 2020-08-14 | 586.40 |
| 2020-08-13 | 575.71 |
| 2020-08-12 | 640.78 |
| 2020-08-11 | 662.18 |
| 2020-08-10 | 642.56 |
| 2020-08-07 | 656.83 |
| 2020-08-06 | 648.80 |
| 2020-08-05 | 620.28 |
| 2020-08-04 | 614.04 |
| 2020-08-03 | 601.56 |
| 2020-07-31 | 606.91 |
| 2020-07-30 | 626.52 |
| 2020-07-29 | 604.23 |
| 2020-07-28 | 612.26 |
| 2020-07-27 | 590.86 |
| 2020-07-24 | 585.51 |
| 2020-07-23 | 603.34 |
| 2020-07-22 | 581.06 |
| 2020-07-21 | 593.75 |
| 2020-07-20 | 592.90 |
| 2020-07-17 | 569.21 |
| 2020-07-16 | 563.29 |
| 2020-07-15 | 585.29 |
| 2020-07-14 | 586.98 |
| 2020-07-13 | 643.66 |
| 2020-07-10 | 631.82 |
| 2020-07-09 | 616.59 |
| 2020-07-08 | 598.82 |
| 2020-07-07 | 610.67 |
| 2020-07-06 | 650.43 |
| 2020-07-03 | 599.67 |
| 2020-07-02 | 520.14 |
| 2020-06-30 | 487.15 |
| 2020-06-29 | 508.30 |
| 2020-06-26 | 521.83 |
| 2020-06-24 | 529.45 |
| 2020-06-23 | 534.52 |
| 2020-06-22 | 539.60 |
| 2020-06-19 | 537.91 |
| 2020-06-18 | 543.83 |
| 2020-06-17 | 537.06 |
| 2020-06-16 | 535.37 |
| 2020-06-15 | 531.14 |
| 2020-06-12 | 560.75 |
| 2020-06-11 | 563.29 |
| 2020-06-10 | 565.83 |
| 2020-06-09 | 523.53 |
| 2020-06-08 | 529.45 |
| 2020-06-05 | 515.91 |
| 2020-06-04 | 509.99 |
| 2020-06-03 | 513.37 |
| 2020-06-02 | 494.76 |
| 2020-06-01 | 482.92 |
| 2020-05-29 | 473.61 |
| 2020-05-28 | 482.07 |
| 2020-05-27 | 471.92 |
| 2020-05-26 | 490.53 |
| 2020-05-25 | 476.99 |
| 2020-05-22 | 471.92 |
| 2020-05-21 | 492.22 |
| 2020-05-20 | 507.45 |
| 2020-05-19 | 515.06 |
| 2020-05-18 | 493.91 |
| 2020-05-15 | 492.22 |
| 2020-05-14 | 493.07 |
| 2020-05-13 | 498.14 |
| 2020-05-12 | 511.68 |
| 2020-05-11 | 515.91 |
| 2020-05-08 | 535.37 |
| 2020-05-07 | 527.76 |
| 2020-05-06 | 515.91 |
| 2020-05-05 | 502.37 |
| 2020-05-04 | 487.99 |
| 2020-04-29 | 509.99 |
| 2020-04-28 | 489.68 |
| 2020-04-27 | 473.61 |
| 2020-04-24 | 474.46 |
| 2020-04-23 | 480.38 |
| 2020-04-22 | 476.99 |
| 2020-04-21 | 471.07 |
| 2020-04-20 | 504.07 |
| 2020-04-17 | 493.91 |
| 2020-04-16 | 460.92 |
| 2020-04-15 | 460.92 |
| 2020-04-14 | 453.30 |
| 2020-04-09 | 467.69 |
| 2020-04-08 | 429.62 |
| 2020-04-07 | 424.54 |
| 2020-04-06 | 396.62 |
| 2020-04-03 | 390.70 |
| 2020-04-02 | 405.93 |
| 2020-04-01 | 415.23 |
| 2020-03-31 | 439.77 |
| 2020-03-30 | 425.39 |
| 2020-03-27 | 457.53 |
| 2020-03-26 | 443.15 |
| 2020-03-25 | 446.54 |
| 2020-03-24 | 377.16 |
| 2020-03-23 | 317.94 |
| 2020-03-20 | 365.32 |
| 2020-03-19 | 339.94 |
| 2020-03-18 | 331.48 |
| 2020-03-17 | 363.63 |
| 2020-03-16 | 372.93 |
| 2020-03-13 | 427.08 |
| 2020-03-12 | 438.92 |
| 2020-03-11 | 465.99 |
| 2020-03-10 | 453.30 |
| 2020-03-09 | 445.69 |
| 2020-03-06 | 466.84 |
| 2020-03-05 | 479.53 |
| 2020-03-04 | 468.53 |
| 2020-03-03 | 484.61 |
| 2020-03-02 | 472.76 |
| 2020-02-28 | 458.38 |
| 2020-02-27 | 482.07 |
| 2020-02-26 | 498.99 |
| 2020-02-25 | 507.45 |
| 2020-02-24 | 505.76 |
| 2020-02-21 | 518.45 |
| 2020-02-20 | 507.45 |
| 2020-02-19 | 526.06 |
| 2020-02-18 | 507.45 |
| 2020-02-17 | 520.99 |
| 2020-02-14 | 498.14 |
| 2020-02-13 | 502.37 |
| 2020-02-12 | 500.68 |
| 2020-02-11 | 494.76 |
| 2020-02-10 | 500.68 |
| 2020-02-07 | 508.30 |
| 2020-02-06 | 518.45 |
| 2020-02-05 | 497.30 |
| 2020-02-04 | 476.99 |
| 2020-02-03 | 482.92 |
| 2020-01-31 | 489.68 |
| 2020-01-30 | 475.30 |
| 2020-01-29 | 476.15 |
| 2020-01-24 | 496.45 |
| 2020-01-23 | 488.84 |
| 2020-01-22 | 517.60 |
| 2020-01-21 | 520.99 |
| 2020-01-20 | 548.91 |
| 2020-01-17 | 559.06 |
| 2020-01-16 | 548.06 |
| 2020-01-15 | 564.98 |
| 2020-01-14 | 568.36 |
| 2020-01-13 | 574.29 |
| 2020-01-10 | 562.44 |
| 2020-01-09 | 569.21 |
| 2020-01-08 | 554.83 |
| 2020-01-07 | 570.06 |
| 2020-01-06 | 575.98 |
| 2020-01-03 | 601.36 |
| 2020-01-02 | 594.59 |
| 2019-12-31 | 583.59 |
| 2019-12-30 | 586.13 |
| 2019-12-27 | 577.67 |
| 2019-12-24 | 565.83 |
| 2019-12-23 | 568.36 |
| 2019-12-20 | 562.44 |
| 2019-12-19 | 575.13 |
| 2019-12-18 | 586.98 |
| 2019-12-17 | 606.44 |
| 2019-12-16 | 618.28 |
| 2019-12-13 | 621.66 |
| 2019-12-12 | 619.97 |
| 2019-12-11 | 602.21 |
| 2019-12-10 | 603.90 |
| 2019-12-09 | 603.05 |
| 2019-12-06 | 630.13 |
| 2019-12-05 | 629.28 |
| 2019-12-04 | 613.20 |
| 2019-12-03 | 619.13 |
| 2019-12-02 | 592.05 |
| 2019-11-29 | 583.59 |
| 2019-11-28 | 591.21 |
| 2019-11-27 | 592.90 |
| 2019-11-26 | 598.82 |
| 2019-11-25 | 608.13 |
| 2019-11-22 | 614.90 |
| 2019-11-21 | 613.20 |
| 2019-11-20 | 612.36 |
| 2019-11-19 | 618.28 |
| 2019-11-18 | 617.43 |
| 2019-11-15 | 601.36 |
| 2019-11-14 | 599.67 |
| 2019-11-13 | 609.82 |
| 2019-11-12 | 654.66 |
| 2019-11-11 | 653.81 |
| 2019-11-08 | 688.50 |
| 2019-11-07 | 685.96 |
| 2019-11-06 | 666.50 |
| 2019-11-05 | 667.35 |
| 2019-11-04 | 644.51 |
| 2019-11-01 | 637.74 |
| 2019-10-31 | 634.36 |
| 2019-10-30 | 631.82 |
| 2019-10-29 | 654.66 |
| 2019-10-28 | 646.20 |
| 2019-10-25 | 641.97 |
| 2019-10-24 | 630.13 |
| 2019-10-23 | 633.51 |
| 2019-10-22 | 631.82 |
| 2019-10-21 | 606.44 |
| 2019-10-18 | 618.28 |
| 2019-10-17 | 636.05 |
| 2019-10-16 | 619.97 |
| 2019-10-15 | 614.90 |
| 2019-10-14 | 629.28 |
| 2019-10-11 | 625.05 |
| 2019-10-10 | 607.28 |
| 2019-10-09 | 584.44 |
| 2019-10-08 | 584.44 |
| 2019-10-04 | 596.28 |
| 2019-10-03 | 602.21 |
| 2019-10-02 | 597.98 |
| 2019-09-30 | 612.36 |
| 2019-09-27 | 605.59 |
| 2019-09-26 | 606.44 |
| 2019-09-25 | 608.13 |
| 2019-09-24 | 629.28 |
| 2019-09-23 | 636.05 |
| 2019-09-20 | 641.12 |
| 2019-09-19 | 646.20 |
| 2019-09-18 | 695.27 |
| 2019-09-17 | 693.58 |
| 2019-09-16 | 704.58 |
| 2019-09-13 | 721.50 |
| 2019-09-12 | 689.35 |
| 2019-09-11 | 678.35 |
| 2019-09-10 | 668.20 |
| 2019-09-09 | 647.05 |
| 2019-09-06 | 622.51 |
| 2019-09-05 | 613.20 |
| 2019-09-04 | 605.59 |
| 2019-09-03 | 592.05 |
| 2019-09-02 | 608.75 |
| 2019-08-30 | 595.39 |
| 2019-08-29 | 581.20 |
| 2019-08-28 | 576.19 |
| 2019-08-27 | 545.30 |
| 2019-08-26 | 518.59 |
| 2019-08-23 | 543.63 |
| 2019-08-22 | 537.79 |
| 2019-08-21 | 534.45 |
| 2019-08-20 | 531.11 |
| 2019-08-19 | 524.43 |
| 2019-08-16 | 501.06 |
| 2019-08-15 | 489.37 |
| 2019-08-14 | 489.37 |
| 2019-08-13 | 481.86 |
| 2019-08-12 | 499.39 |
| 2019-08-09 | 497.72 |
| 2019-08-08 | 491.88 |
| 2019-08-07 | 485.20 |
| 2019-08-06 | 492.71 |
| 2019-08-05 | 506.07 |
| 2019-08-02 | 523.49 |
| 2019-08-01 | 556.83 |
| 2019-07-31 | 553.04 |
| 2019-07-30 | 575.77 |
| 2019-07-29 | 566.68 |
| 2019-07-26 | 587.89 |
| 2019-07-25 | 594.71 |
| 2019-07-24 | 591.68 |
| 2019-07-23 | 577.28 |
| 2019-07-22 | 587.89 |
| 2019-07-19 | 607.59 |
| 2019-07-18 | 606.83 |
| 2019-07-17 | 609.10 |
| 2019-07-16 | 576.52 |
| 2019-07-15 | 540.92 |
| 2019-07-12 | 560.61 |
| 2019-07-11 | 581.83 |
| 2019-07-10 | 590.16 |
| 2019-07-09 | 575.77 |
| 2019-07-08 | 571.22 |
| 2019-07-05 | 571.98 |
| 2019-07-04 | 573.49 |
| 2019-07-03 | 590.16 |
| 2019-07-02 | 584.10 |
| 2019-06-28 | 554.55 |
| 2019-06-27 | 546.98 |
| 2019-06-26 | 540.92 |
| 2019-06-25 | 560.61 |
| 2019-06-24 | 556.83 |
| 2019-06-21 | 551.52 |
| 2019-06-20 | 549.25 |
| 2019-06-19 | 525.01 |
| 2019-06-18 | 510.61 |
| 2019-06-17 | 520.46 |
| 2019-06-14 | 540.16 |
| 2019-06-13 | 540.16 |
| 2019-06-12 | 534.86 |
| 2019-06-11 | 543.95 |
| 2019-06-10 | 526.52 |
| 2019-06-06 | 519.71 |
| 2019-06-05 | 511.37 |
| 2019-06-04 | 500.77 |
| 2019-06-03 | 506.83 |
| 2019-05-31 | 504.55 |
| 2019-05-30 | 493.19 |
| 2019-05-29 | 490.92 |
| 2019-05-28 | 465.92 |
| 2019-05-27 | 437.89 |
| 2019-05-24 | 431.07 |
| 2019-05-23 | 420.46 |
| 2019-05-22 | 439.40 |
| 2019-05-21 | 432.58 |
| 2019-05-20 | 424.25 |
| 2019-05-17 | 453.80 |
| 2019-05-16 | 459.10 |
| 2019-05-15 | 465.16 |
| 2019-05-14 | 466.67 |
| 2019-05-10 | 492.43 |
| 2019-05-09 | 482.58 |
| 2019-05-08 | 500.77 |
| 2019-05-07 | 506.07 |
| 2019-05-06 | 514.40 |
| 2019-05-03 | 531.83 |
| 2019-05-02 | 539.40 |
| 2019-04-30 | 553.80 |
| 2019-04-29 | 553.04 |
| 2019-04-26 | 560.61 |
| 2019-04-25 | 552.28 |
| 2019-04-24 | 594.71 |
| 2019-04-23 | 610.62 |
| 2019-04-18 | 626.52 |
| 2019-04-17 | 596.98 |
| 2019-04-16 | 555.31 |
| 2019-04-15 | 554.55 |
| 2019-04-12 | 551.52 |
| 2019-04-11 | 553.80 |
| 2019-04-10 | 568.19 |
| 2019-04-09 | 556.07 |
| 2019-04-08 | 543.19 |
| 2019-04-04 | 540.16 |
| 2019-04-03 | 515.16 |
| 2019-04-02 | 500.01 |
| 2019-04-01 | 498.49 |
| 2019-03-29 | 489.40 |
| 2019-03-28 | 478.04 |
| 2019-03-27 | 456.07 |
| 2019-03-26 | 462.13 |
| 2019-03-25 | 453.80 |
| 2019-03-22 | 463.64 |
| 2019-03-21 | 446.98 |
| 2019-03-20 | 464.40 |
| 2019-03-19 | 474.25 |
| 2019-03-18 | 465.92 |
| 2019-03-15 | 451.52 |
| 2019-03-14 | 446.98 |
| 2019-03-13 | 469.70 |
| 2019-03-12 | 464.40 |
| 2019-03-11 | 454.55 |
| 2019-03-08 | 460.61 |
| 2019-03-07 | 496.22 |
| 2019-03-06 | 520.46 |
| 2019-03-05 | 506.83 |
| 2019-03-04 | 506.07 |
| 2019-03-01 | 506.83 |
| 2019-02-28 | 482.58 |
| 2019-02-27 | 493.95 |
| 2019-02-26 | 521.22 |
| 2019-02-25 | 514.40 |
| 2019-02-22 | 498.49 |
| 2019-02-21 | 481.07 |
| 2019-02-20 | 468.95 |
| 2019-02-19 | 459.86 |
| 2019-02-18 | 473.49 |
| 2019-02-15 | 475.01 |
| 2019-02-14 | 507.58 |
| 2019-02-13 | 506.83 |
| 2019-02-12 | 495.46 |
| 2019-02-11 | 481.07 |
| 2019-02-08 | 482.58 |
| 2019-02-04 | 490.92 |
| 2019-02-01 | 481.07 |
| 2019-01-31 | 459.10 |
| 2019-01-30 | 441.67 |
| 2019-01-29 | 453.04 |
| 2019-01-28 | 460.61 |
| 2019-01-25 | 450.01 |
| 2019-01-24 | 437.89 |
| 2019-01-23 | 421.22 |
| 2019-01-22 | 396.22 |
| 2019-01-21 | 410.61 |
| 2019-01-18 | 425.01 |
| 2019-01-17 | 413.64 |
| 2019-01-16 | 412.89 |
| 2019-01-15 | 397.73 |
| 2019-01-14 | 390.16 |
| 2019-01-11 | 398.49 |
| 2019-01-10 | 393.95 |
| 2019-01-09 | 368.19 |
| 2019-01-08 | 360.61 |
| 2019-01-07 | 338.64 |
| 2019-01-04 | 335.61 |
| 2019-01-03 | 327.28 |
| 2019-01-02 | 331.82 |
| 2018-12-31 | 341.67 |
| 2018-12-28 | 325.01 |
| 2018-12-27 | 322.73 |
| 2018-12-24 | 337.88 |
| 2018-12-21 | 345.46 |
| 2018-12-20 | 341.67 |
| 2018-12-19 | 341.67 |
| 2018-12-18 | 341.67 |
| 2018-12-17 | 356.82 |
| 2018-12-14 | 371.22 |
| 2018-12-13 | 375.76 |
| 2018-12-12 | 375.76 |
| 2018-12-11 | 378.79 |
| 2018-12-10 | 381.07 |
| 2018-12-07 | 399.25 |
| 2018-12-06 | 401.52 |
| 2018-12-05 | 415.92 |
| 2018-12-04 | 443.95 |
| 2018-12-03 | 428.04 |
| 2018-11-30 | 424.25 |
| 2018-11-29 | 421.98 |
| 2018-11-28 | 430.31 |
| 2018-11-27 | 422.73 |
| 2018-11-26 | 415.16 |
| 2018-11-23 | 411.37 |
| 2018-11-22 | 419.70 |
| 2018-11-21 | 416.67 |
| 2018-11-20 | 409.10 |
| 2018-11-19 | 421.98 |
| 2018-11-16 | 413.64 |
| 2018-11-15 | 395.46 |
| 2018-11-14 | 404.55 |
| 2018-11-13 | 390.16 |
| 2018-11-12 | 393.19 |
| 2018-11-09 | 413.64 |
| 2018-11-08 | 422.73 |
| 2018-11-07 | 449.25 |
| 2018-11-06 | 450.76 |
| 2018-11-05 | 442.43 |
| 2018-11-02 | 465.92 |
| 2018-11-01 | 447.73 |
| 2018-10-31 | 418.19 |
| 2018-10-30 | 393.19 |
| 2018-10-29 | 381.07 |
| 2018-10-26 | 393.19 |
| 2018-10-25 | 395.46 |
| 2018-10-24 | 408.34 |
| 2018-10-23 | 405.31 |
| 2018-10-22 | 437.13 |
| 2018-10-19 | 422.73 |
| 2018-10-18 | 411.37 |
| 2018-10-16 | 456.07 |
| 2018-10-15 | 454.55 |
| 2018-10-12 | 498.49 |
| 2018-10-11 | 715.16 |
| 2018-10-10 | 715.16 |
| 2018-10-09 | 713.65 |
| 2018-10-08 | 677.28 |
| 2018-10-05 | 725.01 |
| 2018-10-04 | 725.01 |
| 2018-10-03 | 770.01 |
| 2018-10-02 | 755.01 |
| 2018-09-28 | 849.51 |
| 2018-09-27 | 837.51 |
| 2018-09-26 | 839.01 |
| 2018-09-24 | 887.01 |
| 2018-09-21 | 915.51 |
| 2018-09-20 | 834.51 |
| 2018-09-19 | 822.51 |
| 2018-09-18 | 800.01 |
| 2018-09-17 | 797.01 |
| 2018-09-14 | 779.01 |
| 2018-09-13 | 738.51 |
| 2018-09-12 | 705.51 |
| 2018-09-11 | 713.01 |
| 2018-09-10 | 741.51 |
| 2018-09-07 | 762.51 |
| 2018-09-06 | 741.51 |
| 2018-09-05 | 752.01 |
| 2018-09-04 | 759.51 |
| 2018-09-03 | 767.01 |
| 2018-08-31 | 833.01 |
| 2018-08-30 | 807.51 |
| 2018-08-29 | 830.01 |
| 2018-08-28 | 870.51 |
| 2018-08-27 | 837.51 |
| 2018-08-24 | 717.51 |
| 2018-08-23 | 698.01 |
| 2018-08-22 | 720.51 |
| 2018-08-21 | 659.01 |
| 2018-08-20 | 615.51 |
| 2018-08-17 | 629.01 |
| 2018-08-16 | 619.26 |
| 2018-08-15 | 668.01 |
| 2018-08-14 | 687.51 |
| 2018-08-13 | 692.01 |
| 2018-08-10 | 690.51 |
| 2018-08-09 | 692.01 |
| 2018-08-08 | 686.01 |
| 2018-08-07 | 710.01 |
| 2018-08-06 | 701.01 |
| 2018-08-03 | 687.51 |
| 2018-08-02 | 698.01 |
| 2018-08-01 | 701.01 |
| 2018-07-31 | 668.01 |
| 2018-07-30 | 660.51 |
| 2018-07-27 | 701.01 |
| 2018-07-26 | 695.01 |
| 2018-07-25 | 737.01 |
| 2018-07-24 | 728.01 |
| 2018-07-23 | 723.51 |
| 2018-07-20 | 737.01 |
| 2018-07-19 | 764.01 |
| 2018-07-18 | 782.01 |
| 2018-07-17 | 801.51 |
| 2018-07-16 | 755.01 |
| 2018-07-13 | 773.01 |
| 2018-07-12 | 798.51 |
| 2018-07-11 | 927.51 |
| 2018-07-10 | 941.01 |
| 2018-07-09 | 938.01 |
| 2018-07-06 | 917.01 |
| 2018-07-05 | 918.51 |
| 2018-07-04 | 930.51 |
| 2018-07-03 | 951.51 |
| 2018-06-29 | 962.01 |
| 2018-06-28 | 906.51 |
| 2018-06-27 | 896.01 |
| 2018-06-26 | 930.51 |
| 2018-06-25 | 965.01 |
| 2018-06-22 | 986.01 |
| 2018-06-21 | 987.51 |
| 2018-06-20 | 987.51 |
| 2018-06-19 | 968.01 |
| 2018-06-15 | 986.01 |
| 2018-06-14 | 1,004.01 |
| 2018-06-13 | 1,014.51 |
| 2018-06-12 | 1,058.02 |
| 2018-06-11 | 1,068.52 |
| 2018-06-08 | 1,079.02 |
| 2018-06-07 | 1,077.52 |
| 2018-06-06 | 1,047.52 |
| 2018-06-05 | 1,038.52 |
| 2018-06-04 | 1,044.52 |
| 2018-06-01 | 1,001.01 |
| 2018-05-31 | 999.51 |
| 2018-05-30 | 987.51 |
| 2018-05-29 | 950.01 |
| 2018-05-28 | 960.51 |
| 2018-05-25 | 990.51 |
| 2018-05-24 | 1,032.52 |
| 2018-05-23 | 1,023.51 |
| 2018-05-21 | 965.01 |
| 2018-05-18 | 974.01 |
| 2018-05-17 | 999.51 |
| 2018-05-16 | 1,007.01 |
| 2018-05-15 | 1,005.51 |
| 2018-05-14 | 1,017.51 |
| 2018-05-11 | 996.51 |
| 2018-05-10 | 980.01 |
| 2018-05-09 | 968.01 |
| 2018-05-08 | 1,011.51 |
| 2018-05-07 | 1,052.02 |
| 2018-05-04 | 990.51 |
| 2018-05-03 | 941.01 |
| 2018-05-02 | 950.01 |
| 2018-04-30 | 962.01 |
| 2018-04-27 | 887.01 |
| 2018-04-26 | 897.51 |
| 2018-04-25 | 930.51 |
| 2018-04-24 | 986.01 |
| 2018-04-23 | 936.51 |
| 2018-04-20 | 923.01 |
| 2018-04-19 | 953.01 |
| 2018-04-18 | 867.51 |
| 2018-04-17 | 968.01 |
| 2018-04-16 | 1,013.01 |
| 2018-04-13 | 1,028.02 |
| 2018-04-12 | 1,092.52 |
| 2018-04-11 | 1,085.02 |
| 2018-04-10 | 1,145.02 |
| 2018-04-09 | 1,184.02 |
| 2018-04-06 | 1,223.02 |
| 2018-04-04 | 1,137.52 |
| 2018-04-03 | 1,086.52 |
| 2018-03-29 | 1,128.52 |
| 2018-03-28 | 1,167.52 |
| 2018-03-27 | 1,250.02 |
| 2018-03-26 | 1,283.02 |
| 2018-03-23 | 1,299.52 |
| 2018-03-22 | 1,329.52 |
| 2018-03-21 | 1,319.02 |
| 2018-03-20 | 1,316.02 |
| 2018-03-19 | 1,344.52 |
| 2018-03-16 | 1,338.52 |
| 2018-03-15 | 1,332.52 |
| 2018-03-14 | 1,347.52 |
| 2018-03-13 | 1,377.52 |
| 2018-03-12 | 1,415.02 |
| 2018-03-09 | 1,377.52 |
| 2018-03-08 | 1,367.02 |
| 2018-03-07 | 1,340.02 |
| 2018-03-06 | 1,400.02 |
| 2018-03-05 | 1,400.02 |
| 2018-03-02 | 1,398.52 |
| 2018-03-01 | 1,460.02 |
| 2018-02-28 | 1,482.52 |
| 2018-02-27 | 1,523.77 |
| 2018-02-26 | 1,471.27 |
| 2018-02-23 | 1,441.27 |
| 2018-02-22 | 1,422.52 |
| 2018-02-21 | 1,445.02 |
| 2018-02-20 | 1,452.52 |
| 2018-02-15 | 1,452.52 |
| 2018-02-14 | 1,411.27 |
| 2018-02-13 | 1,344.52 |
| 2018-02-12 | 1,323.52 |
| 2018-02-09 | 1,308.52 |
| 2018-02-08 | 1,340.02 |
| 2018-02-07 | 1,298.02 |
| 2018-02-06 | 1,341.52 |
| 2018-02-05 | 1,392.52 |
| 2018-02-02 | 1,400.02 |
| 2018-02-01 | 1,380.52 |
| 2018-01-31 | 1,400.02 |
| 2018-01-30 | 1,415.02 |
| 2018-01-29 | 1,376.02 |
| 2018-01-26 | 1,313.02 |
| 2018-01-25 | 1,313.02 |
| 2018-01-24 | 1,328.02 |
| 2018-01-23 | 1,355.02 |
| 2018-01-22 | 1,331.02 |
| 2018-01-19 | 1,355.02 |
| 2018-01-18 | 1,355.02 |
| 2018-01-17 | 1,356.52 |
| 2018-01-16 | 1,374.52 |
| 2018-01-15 | 1,371.52 |
| 2018-01-12 | 1,415.02 |
| 2018-01-11 | 1,388.02 |
| 2018-01-10 | 1,415.02 |
| 2018-01-09 | 1,475.02 |
| 2018-01-08 | 1,478.77 |
| 2018-01-05 | 1,463.77 |
| 2018-01-04 | 1,508.77 |
| 2018-01-03 | 1,516.27 |
| 2018-01-02 | 1,467.52 |
| 2017-12-29 | 1,467.52 |
| 2017-12-28 | 1,411.27 |
| 2017-12-27 | 1,397.02 |
| 2017-12-22 | 1,377.52 |
| 2017-12-21 | 1,304.02 |
| 2017-12-20 | 1,289.02 |
| 2017-12-19 | 1,331.02 |
| 2017-12-18 | 1,317.52 |
| 2017-12-15 | 1,311.52 |
| 2017-12-14 | 1,398.52 |
| 2017-12-13 | 1,383.52 |
| 2017-12-12 | 1,415.02 |
| 2017-12-11 | 1,422.52 |
| 2017-12-08 | 1,361.02 |
| 2017-12-07 | 1,358.02 |
| 2017-12-06 | 1,362.52 |
| 2017-12-05 | 1,422.52 |
| 2017-12-04 | 1,460.02 |
| 2017-12-01 | 1,460.02 |
| 2017-11-30 | 1,437.52 |
| 2017-11-29 | 1,508.77 |
| 2017-11-28 | 1,546.27 |
| 2017-11-27 | 1,520.02 |
| 2017-11-24 | 1,535.02 |
| 2017-11-23 | 1,583.77 |
| 2017-11-22 | 1,591.27 |
| 2017-11-21 | 1,580.02 |
| 2017-11-20 | 1,561.27 |
| 2017-11-17 | 1,572.52 |
| 2017-11-16 | 1,550.02 |
| 2017-11-15 | 1,542.52 |
| 2017-11-14 | 1,550.02 |
| 2017-11-13 | 1,478.77 |
| 2017-11-10 | 1,471.27 |
| 2017-11-09 | 1,482.52 |
| 2017-11-08 | 1,467.52 |
| 2017-11-07 | 1,407.52 |
| 2017-11-06 | 1,385.02 |
| 2017-11-03 | 1,382.02 |
| 2017-11-02 | 1,385.02 |
| 2017-11-01 | 1,389.52 |
| 2017-10-31 | 1,379.02 |
| 2017-10-30 | 1,353.52 |
| 2017-10-27 | 1,418.77 |
| 2017-10-26 | 1,478.77 |
| 2017-10-25 | 1,527.52 |
| 2017-10-24 | 1,471.27 |
| 2017-10-23 | 1,520.02 |
| 2017-10-20 | 1,516.27 |
| 2017-10-19 | 1,437.52 |
| 2017-10-18 | 1,475.02 |
| 2017-10-17 | 1,501.27 |
| 2017-10-16 | 1,475.02 |
| 2017-10-13 | 1,497.52 |
| 2017-10-12 | 1,512.52 |
| 2017-10-11 | 1,493.77 |
| 2017-10-10 | 1,527.52 |
| 2017-10-09 | 1,550.02 |
| 2017-10-06 | 1,586.77 |
| 2017-10-04 | 1,549.45 |
| 2017-10-03 | 1,541.99 |
| 2017-09-29 | 1,452.43 |
| 2017-09-28 | 1,437.50 |
| 2017-09-27 | 1,478.55 |
| 2017-09-26 | 1,467.35 |
| 2017-09-25 | 1,482.28 |
| 2017-09-22 | 1,586.77 |
| 2017-09-21 | 1,676.34 |
| 2017-09-20 | 1,653.94 |
| 2017-09-19 | 1,590.50 |
| 2017-09-18 | 1,620.36 |
| 2017-09-15 | 1,530.80 |
| 2017-09-14 | 1,534.53 |
| 2017-09-13 | 1,579.31 |
| 2017-09-12 | 1,500.94 |
| 2017-09-11 | 1,377.79 |
| 2017-09-08 | 1,379.28 |
| 2017-09-07 | 1,407.65 |
| 2017-09-06 | 1,400.18 |
| 2017-09-05 | 1,418.84 |
| 2017-09-04 | 1,392.72 |
| 2017-09-01 | 1,407.65 |
| 2017-08-31 | 1,411.38 |
| 2017-08-30 | 1,437.50 |
| 2017-08-29 | 1,382.27 |
| 2017-08-28 | 1,403.91 |
| 2017-08-25 | 1,452.43 |
| 2017-08-24 | 1,430.04 |
| 2017-08-22 | 1,430.04 |
| 2017-08-21 | 1,396.45 |
| 2017-08-18 | 1,396.45 |
| 2017-08-17 | 1,430.04 |
| 2017-08-16 | 1,456.16 |
| 2017-08-15 | 1,444.96 |
| 2017-08-14 | 1,452.43 |
| 2017-08-11 | 1,400.18 |
| 2017-08-10 | 1,497.21 |
| 2017-08-09 | 1,471.09 |
| 2017-08-08 | 1,452.43 |
| 2017-08-07 | 1,482.28 |
| 2017-08-04 | 1,448.70 |
| 2017-08-03 | 1,322.56 |
| 2017-08-02 | 1,321.07 |
| 2017-08-01 | 1,340.47 |
| 2017-07-31 | 1,376.30 |
| 2017-07-28 | 1,285.24 |
| 2017-07-27 | 1,301.66 |
| 2017-07-26 | 1,227.03 |
| 2017-07-25 | 1,241.95 |
| 2017-07-24 | 1,258.37 |
| 2017-07-21 | 1,152.39 |
| 2017-07-20 | 1,170.30 |
| 2017-07-19 | 1,159.85 |
| 2017-07-18 | 1,153.88 |
| 2017-07-17 | 1,156.87 |
| 2017-07-14 | 1,101.64 |
| 2017-07-13 | 1,070.29 |
| 2017-07-12 | 1,031.48 |
| 2017-07-11 | 1,041.93 |
| 2017-07-10 | 979.24 |
| 2017-07-07 | 1,015.06 |
| 2017-07-06 | 1,027.00 |
| 2017-07-05 | 967.29 |
| 2017-07-04 | 934.45 |
| 2017-07-03 | 970.28 |
| 2017-06-30 | 961.32 |
| 2017-06-29 | 970.28 |
| 2017-06-28 | 944.90 |
| 2017-06-27 | 953.86 |
| 2017-06-26 | 953.86 |
| 2017-06-23 | 961.32 |
| 2017-06-22 | 977.74 |
| 2017-06-21 | 989.68 |
| 2017-06-20 | 988.19 |
| 2017-06-19 | 980.73 |
| 2017-06-16 | 956.85 |
| 2017-06-15 | 974.76 |
| 2017-06-14 | 986.70 |
| 2017-06-13 | 988.19 |
| 2017-06-12 | 983.71 |
| 2017-06-09 | 1,019.54 |
| 2017-06-08 | 1,000.13 |
| 2017-06-07 | 970.28 |
| 2017-06-06 | 995.66 |
| 2017-06-05 | 974.76 |
| 2017-06-02 | 983.71 |
| 2017-06-01 | 971.77 |
| 2017-05-31 | 985.21 |
| 2017-05-29 | 941.92 |
| 2017-05-26 | 946.40 |
| 2017-05-25 | 965.80 |
| 2017-05-24 | 937.44 |
| 2017-05-23 | 970.28 |
| 2017-05-22 | 985.21 |
| 2017-05-19 | 967.29 |
| 2017-05-18 | 937.44 |
| 2017-05-17 | 921.02 |
| 2017-05-16 | 931.47 |
| 2017-05-15 | 922.51 |
| 2017-05-12 | 891.17 |
| 2017-05-11 | 883.70 |
| 2017-05-10 | 883.70 |
| 2017-05-09 | 876.24 |
| 2017-05-08 | 858.33 |
| 2017-05-05 | 870.27 |
| 2017-05-04 | 889.67 |
| 2017-05-02 | 864.30 |
| 2017-04-28 | 873.25 |
| 2017-04-27 | 873.25 |
| 2017-04-26 | 858.33 |
| 2017-04-25 | 846.38 |
| 2017-04-24 | 812.05 |
| 2017-04-21 | 822.50 |
| 2017-04-20 | 823.99 |
| 2017-04-19 | 803.10 |
| 2017-04-18 | 782.20 |
| 2017-04-13 | 816.53 |
| 2017-04-12 | 826.98 |
| 2017-04-11 | 803.10 |
| 2017-04-10 | 823.99 |
| 2017-04-07 | 870.27 |
| 2017-04-06 | 865.79 |
| 2017-04-05 | 918.03 |
| 2017-04-03 | 910.57 |
| 2017-03-31 | 870.27 |
| 2017-03-30 | 892.66 |
| 2017-03-29 | 877.73 |
| 2017-03-28 | 903.11 |
| 2017-03-27 | 909.08 |
| 2017-03-24 | 853.85 |
| 2017-03-23 | 871.76 |
| 2017-03-22 | 888.18 |
| 2017-03-21 | 847.88 |
| 2017-03-20 | 871.76 |
| 2017-03-17 | 894.15 |
| 2017-03-16 | 900.12 |
| 2017-03-15 | 898.63 |
| 2017-03-14 | 901.61 |
| 2017-03-13 | 883.70 |
| 2017-03-10 | 880.72 |
| 2017-03-09 | 867.28 |
| 2017-03-08 | 877.73 |
| 2017-03-07 | 837.43 |
| 2017-03-06 | 844.89 |
| 2017-03-03 | 847.88 |
| 2017-03-02 | 832.95 |
| 2017-03-01 | 822.50 |
| 2017-02-28 | 810.56 |
| 2017-02-27 | 815.04 |
| 2017-02-24 | 815.04 |
| 2017-02-23 | 822.50 |
| 2017-02-22 | 846.38 |
| 2017-02-21 | 834.44 |
| 2017-02-20 | 844.89 |
| 2017-02-17 | 826.98 |
| 2017-02-16 | 832.95 |
| 2017-02-15 | 832.95 |
| 2017-02-14 | 847.88 |
| 2017-02-13 | 832.95 |
| 2017-02-10 | 807.57 |
| 2017-02-09 | 798.62 |
| 2017-02-08 | 818.02 |
| 2017-02-07 | 795.63 |
| 2017-02-06 | 773.24 |
| 2017-02-03 | 726.97 |
| 2017-02-02 | 691.14 |
| 2017-02-01 | 703.08 |
| 2017-01-27 | 719.50 |
| 2017-01-26 | 719.50 |
| 2017-01-25 | 721.00 |
| 2017-01-24 | 716.52 |
| 2017-01-23 | 734.43 |
| 2017-01-20 | 756.82 |
| 2017-01-19 | 735.92 |
| 2017-01-18 | 740.40 |
| 2017-01-17 | 738.91 |
| 2017-01-16 | 718.01 |
| 2017-01-13 | 712.04 |
| 2017-01-12 | 697.11 |
| 2017-01-11 | 740.40 |
| 2017-01-10 | 725.47 |
| 2017-01-09 | 704.58 |
| 2017-01-06 | 706.07 |
| 2017-01-05 | 712.04 |
| 2017-01-04 | 697.11 |
| 2017-01-03 | 695.62 |
| 2016-12-30 | 697.11 |
| 2016-12-29 | 692.63 |
| 2016-12-28 | 677.71 |
| 2016-12-23 | 656.81 |
| 2016-12-22 | 665.76 |
| 2016-12-21 | 683.68 |
| 2016-12-20 | 676.21 |
| 2016-12-19 | 689.65 |
| 2016-12-16 | 682.18 |
| 2016-12-15 | 650.84 |
| 2016-12-14 | 679.20 |
| 2016-12-13 | 698.60 |
| 2016-12-12 | 700.10 |
| 2016-12-09 | 709.05 |
| 2016-12-08 | 719.50 |
| 2016-12-07 | 718.01 |
| 2016-12-06 | 710.55 |
| 2016-12-05 | 706.07 |
| 2016-12-02 | 695.62 |
| 2016-12-01 | 710.55 |
| 2016-11-30 | 710.55 |
| 2016-11-29 | 686.66 |
| 2016-11-28 | 661.29 |
| 2016-11-25 | 638.90 |
| 2016-11-24 | 609.04 |
| 2016-11-23 | 618.74 |
| 2016-11-22 | 638.90 |
| 2016-11-21 | 614.27 |
| 2016-11-18 | 611.28 |
| 2016-11-17 | 600.09 |
| 2016-11-16 | 591.13 |
| 2016-11-15 | 616.51 |
| 2016-11-14 | 631.43 |
| 2016-11-11 | 629.19 |
| 2016-11-10 | 639.64 |
| 2016-11-09 | 622.48 |
| 2016-11-08 | 635.91 |
| 2016-11-07 | 623.22 |
| 2016-11-04 | 608.30 |
| 2016-11-03 | 582.92 |
| 2016-11-02 | 584.41 |
| 2016-11-01 | 589.64 |
| 2016-10-31 | 587.40 |
| 2016-10-28 | 585.90 |
| 2016-10-27 | 597.10 |
| 2016-10-26 | 620.98 |
| 2016-10-25 | 642.63 |
| 2016-10-24 | 644.87 |
| 2016-10-20 | 629.19 |
| 2016-10-19 | 626.21 |
| 2016-10-18 | 613.52 |
| 2016-10-17 | 576.95 |
| 2016-10-14 | 582.17 |
| 2016-10-13 | 556.05 |
| 2016-10-12 | 556.05 |
| 2016-10-11 | 556.80 |
| 2016-10-07 | 557.54 |
| 2016-10-06 | 556.80 |
| 2016-10-05 | 558.29 |
| 2016-10-04 | 559.76 |
| 2016-10-03 | 544.28 |
| 2016-09-30 | 541.33 |
| 2016-09-29 | 544.28 |
| 2016-09-28 | 541.33 |
| 2016-09-27 | 542.07 |
| 2016-09-26 | 531.75 |
| 2016-09-23 | 555.34 |
| 2016-09-22 | 551.65 |
| 2016-09-21 | 549.44 |
| 2016-09-20 | 567.87 |
| 2016-09-19 | 572.30 |
| 2016-09-15 | 564.19 |
| 2016-09-14 | 564.92 |
| 2016-09-13 | 570.82 |
| 2016-09-12 | 564.19 |
| 2016-09-09 | 592.20 |
| 2016-09-08 | 598.10 |
| 2016-09-07 | 615.05 |
| 2016-09-06 | 603.99 |
| 2016-09-05 | 595.88 |
| 2016-09-02 | 589.25 |
| 2016-09-01 | 563.45 |
| 2016-08-31 | 553.87 |
| 2016-08-30 | 575.24 |
| 2016-08-29 | 556.81 |
| 2016-08-26 | 535.44 |
| 2016-08-25 | 500.05 |
| 2016-08-24 | 506.69 |
| 2016-08-23 | 510.37 |
| 2016-08-22 | 542.07 |
| 2016-08-19 | 553.13 |
| 2016-08-18 | 547.23 |
| 2016-08-17 | 553.87 |
| 2016-08-16 | 533.96 |
| 2016-08-15 | 532.49 |
| 2016-08-12 | 528.07 |
| 2016-08-11 | 532.49 |
| 2016-08-10 | 534.70 |
| 2016-08-09 | 548.71 |
| 2016-08-08 | 563.45 |
| 2016-08-05 | 554.60 |
| 2016-08-04 | 536.17 |
| 2016-08-03 | 533.96 |
| 2016-08-01 | 577.46 |
| 2016-07-29 | 534.70 |
| 2016-07-28 | 575.98 |
| 2016-07-27 | 581.88 |
| 2016-07-26 | 585.56 |
| 2016-07-25 | 568.61 |
| 2016-07-22 | 570.82 |
| 2016-07-21 | 557.55 |
| 2016-07-20 | 564.92 |
| 2016-07-19 | 551.65 |
| 2016-07-18 | 558.29 |
| 2016-07-15 | 554.60 |
| 2016-07-14 | 543.55 |
| 2016-07-13 | 561.97 |
| 2016-07-12 | 567.14 |
| 2016-07-11 | 528.07 |
| 2016-07-08 | 531.01 |
| 2016-07-07 | 537.65 |
| 2016-07-06 | 504.48 |
| 2016-07-05 | 508.16 |
| 2016-07-04 | 497.10 |
| 2016-06-30 | 486.78 |
| 2016-06-29 | 479.41 |
| 2016-06-28 | 452.87 |
| 2016-06-27 | 449.93 |
| 2016-06-24 | 452.14 |
| 2016-06-23 | 470.57 |
| 2016-06-22 | 483.10 |
| 2016-06-21 | 480.15 |
| 2016-06-20 | 468.35 |
| 2016-06-17 | 457.30 |
| 2016-06-16 | 452.87 |
| 2016-06-15 | 459.51 |
| 2016-06-14 | 458.03 |
| 2016-06-13 | 463.19 |
| 2016-06-10 | 468.35 |
| 2016-06-08 | 472.78 |
| 2016-06-07 | 489.73 |
| 2016-06-06 | 483.84 |
| 2016-06-03 | 474.99 |
| 2016-06-02 | 458.03 |
| 2016-06-01 | 467.62 |
| 2016-05-31 | 456.56 |
| 2016-05-30 | 447.71 |
| 2016-05-27 | 452.87 |
| 2016-05-26 | 425.60 |
| 2016-05-25 | 424.12 |
| 2016-05-24 | 422.65 |
| 2016-05-23 | 438.13 |
| 2016-05-20 | 440.34 |
| 2016-05-19 | 431.50 |
| 2016-05-18 | 435.18 |
| 2016-05-17 | 455.82 |
| 2016-05-16 | 427.07 |
| 2016-05-13 | 433.71 |
| 2016-05-12 | 459.51 |
| 2016-05-11 | 452.14 |
| 2016-05-10 | 435.92 |
| 2016-05-09 | 445.50 |
| 2016-05-06 | 441.08 |
| 2016-05-05 | 456.56 |
| 2016-05-04 | 472.78 |
| 2016-05-03 | 445.50 |
| 2016-04-29 | 466.88 |
| 2016-04-28 | 481.62 |
| 2016-04-27 | 477.94 |
| 2016-04-26 | 489.00 |
| 2016-04-25 | 497.10 |
| 2016-04-22 | 508.16 |
| 2016-04-21 | 526.59 |
| 2016-04-20 | 507.42 |
| 2016-04-19 | 521.43 |
| 2016-04-18 | 486.05 |
| 2016-04-15 | 496.37 |
| 2016-04-14 | 505.95 |
| 2016-04-13 | 491.21 |
| 2016-04-12 | 454.35 |
| 2016-04-11 | 466.14 |
| 2016-04-08 | 417.49 |
| 2016-04-07 | 416.02 |
| 2016-04-06 | 424.12 |
| 2016-04-05 | 428.55 |
| 2016-04-01 | 458.77 |
| 2016-03-31 | 491.94 |
| 2016-03-30 | 497.84 |
| 2016-03-29 | 455.09 |
| 2016-03-24 | 425.60 |
| 2016-03-23 | 444.03 |
| 2016-03-22 | 438.13 |
| 2016-03-21 | 459.51 |
| 2016-03-18 | 436.66 |
| 2016-03-17 | 418.96 |
| 2016-03-16 | 382.11 |
| 2016-03-15 | 407.17 |
| 2016-03-14 | 417.49 |
| 2016-03-11 | 416.02 |
| 2016-03-10 | 400.54 |
| 2016-03-09 | 412.33 |
| 2016-03-08 | 438.87 |
| 2016-03-07 | 458.03 |
| 2016-03-04 | 425.60 |
| 2016-03-03 | 390.95 |
| 2016-03-02 | 405.70 |
| 2016-03-01 | 374.73 |
| 2016-02-29 | 367.36 |
| 2016-02-26 | 361.47 |
| 2016-02-25 | 359.25 |
| 2016-02-24 | 376.21 |
| 2016-02-23 | 399.80 |
| 2016-02-22 | 389.48 |
| 2016-02-19 | 396.11 |
| 2016-02-18 | 402.75 |
| 2016-02-17 | 373.26 |
| 2016-02-16 | 393.16 |
| 2016-02-15 | 382.84 |
| 2016-02-12 | 359.25 |
| 2016-02-11 | 348.93 |
| 2016-02-05 | 379.89 |
| 2016-02-04 | 398.32 |
| 2016-02-03 | 390.95 |
| 2016-02-02 | 423.39 |
| 2016-02-01 | 407.17 |
| 2016-01-29 | 447.71 |
| 2016-01-28 | 460.25 |
| 2016-01-27 | 456.56 |
| 2016-01-26 | 469.09 |
| 2016-01-25 | 477.20 |
| 2016-01-22 | 472.04 |
| 2016-01-21 | 454.35 |
| 2016-01-20 | 471.30 |
| 2016-01-19 | 503.00 |
| 2016-01-18 | 494.89 |
| 2016-01-15 | 489.73 |
| 2016-01-14 | 497.84 |
| 2016-01-13 | 496.37 |
| 2016-01-12 | 476.46 |
| 2016-01-11 | 508.16 |
| 2016-01-08 | 539.86 |
| 2016-01-07 | 519.22 |
| 2016-01-06 | 558.29 |
| 2016-01-05 | 573.77 |
| 2016-01-04 | 570.08 |
| 2015-12-31 | 618.74 |
| 2015-12-30 | 620.21 |
| 2015-12-29 | 626.11 |
| 2015-12-28 | 625.37 |
| 2015-12-24 | 635.69 |
| 2015-12-23 | 638.64 |
| 2015-12-22 | 634.95 |
| 2015-12-21 | 643.06 |
| 2015-12-18 | 647.49 |
| 2015-12-17 | 675.50 |
| 2015-12-16 | 676.97 |
| 2015-12-15 | 659.28 |
| 2015-12-14 | 648.96 |
| 2015-12-11 | 651.91 |
| 2015-12-10 | 647.49 |
| 2015-12-09 | 668.13 |
| 2015-12-08 | 682.87 |
| 2015-12-07 | 660.76 |
| 2015-12-04 | 654.86 |
| 2015-12-03 | 659.28 |
| 2015-12-02 | 653.38 |
| 2015-12-01 | 647.49 |
| 2015-11-30 | 626.85 |
| 2015-11-27 | 626.85 |
| 2015-11-26 | 659.28 |
| 2015-11-25 | 662.23 |
| 2015-11-24 | 688.77 |
| 2015-11-23 | 687.29 |
| 2015-11-20 | 657.81 |
| 2015-11-19 | 657.81 |
| 2015-11-18 | 651.91 |
| 2015-11-17 | 668.13 |
| 2015-11-16 | 656.33 |
| 2015-11-13 | 672.55 |
| 2015-11-12 | 681.40 |
| 2015-11-11 | 665.18 |
| 2015-11-10 | 662.23 |
| 2015-11-09 | 681.40 |
| 2015-11-06 | 703.51 |
| 2015-11-05 | 697.61 |
| 2015-11-04 | 716.78 |
| 2015-11-03 | 662.23 |
| 2015-11-02 | 674.02 |
| 2015-10-30 | 694.66 |
| 2015-10-29 | 672.55 |
| 2015-10-28 | 679.92 |
| 2015-10-27 | 665.18 |
| 2015-10-26 | 690.24 |
| 2015-10-23 | 679.92 |
| 2015-10-22 | 632.01 |
| 2015-10-20 | 643.06 |
| 2015-10-19 | 676.97 |
| 2015-10-16 | 672.55 |
| 2015-10-15 | 671.08 |
| 2015-10-14 | 660.76 |
| 2015-10-13 | 704.99 |
| 2015-10-12 | 710.88 |
| 2015-10-09 | 685.08 |
| 2015-10-08 | 647.14 |
| 2015-10-07 | 647.14 |
| 2015-10-06 | 582.93 |
| 2015-10-05 | 596.80 |
| 2015-10-02 | 577.83 |
| 2015-09-30 | 568.34 |
| 2015-09-29 | 534.05 |
| 2015-09-25 | 558.86 |
| 2015-09-24 | 582.93 |
| 2015-09-23 | 582.93 |
| 2015-09-22 | 603.36 |
| 2015-09-21 | 605.55 |
| 2015-09-18 | 615.04 |
| 2015-09-17 | 601.90 |
| 2015-09-16 | 593.15 |
| 2015-09-15 | 584.39 |
| 2015-09-14 | 593.15 |
| 2015-09-11 | 578.56 |
| 2015-09-10 | 581.47 |
| 2015-09-09 | 588.77 |
| 2015-09-08 | 565.42 |
| 2015-09-07 | 501.94 |
| 2015-09-04 | 495.38 |
| 2015-09-02 | 516.54 |
| 2015-09-01 | 542.07 |
| 2015-08-31 | 582.93 |
| 2015-08-28 | 582.20 |
| 2015-08-27 | 558.86 |
| 2015-08-26 | 551.56 |
| 2015-08-25 | 527.48 |
| 2015-08-24 | 507.78 |
| 2015-08-21 | 578.56 |
| 2015-08-20 | 588.04 |
| 2015-08-19 | 615.04 |
| 2015-08-18 | 639.84 |
| 2015-08-17 | 655.90 |
| 2015-08-14 | 657.36 |
| 2015-08-13 | 650.06 |
| 2015-08-12 | 622.33 |
| 2015-08-11 | 663.19 |
| 2015-08-10 | 673.41 |
| 2015-08-07 | 677.79 |
| 2015-08-06 | 666.11 |
| 2015-08-05 | 671.95 |
| 2015-08-04 | 651.52 |
| 2015-08-03 | 642.76 |
| 2015-07-31 | 650.06 |
| 2015-07-30 | 655.90 |
| 2015-07-29 | 657.36 |
| 2015-07-28 | 645.68 |
| 2015-07-27 | 635.47 |
| 2015-07-24 | 679.24 |
| 2015-07-23 | 705.51 |
| 2015-07-22 | 698.21 |
| 2015-07-21 | 706.97 |
| 2015-07-20 | 705.51 |
| 2015-07-17 | 706.97 |
| 2015-07-16 | 689.46 |
| 2015-07-15 | 658.81 |
| 2015-07-14 | 650.06 |
| 2015-07-13 | 727.40 |
| 2015-07-10 | 733.24 |
| 2015-07-09 | 708.43 |
| 2015-07-08 | 638.39 |
| 2015-07-07 | 746.37 |
| 2015-07-06 | 740.53 |
| 2015-07-03 | 812.04 |
| 2015-07-02 | 795.99 |
| 2015-06-30 | 782.85 |
| 2015-06-29 | 736.16 |
| 2015-06-26 | 741.99 |
| 2015-06-25 | 731.78 |
| 2015-06-24 | 752.21 |
| 2015-06-23 | 736.16 |
| 2015-06-22 | 701.13 |
| 2015-06-19 | 696.76 |
| 2015-06-18 | 692.38 |
| 2015-06-17 | 704.05 |
| 2015-06-16 | 698.21 |
| 2015-06-15 | 705.51 |
| 2015-06-12 | 725.94 |
| 2015-06-11 | 708.43 |
| 2015-06-10 | 739.07 |
| 2015-06-09 | 725.94 |
| 2015-06-08 | 714.27 |
| 2015-06-05 | 725.94 |
| 2015-06-04 | 765.34 |
| 2015-06-03 | 768.26 |
| 2015-06-02 | 771.18 |
| 2015-06-01 | 793.07 |
| 2015-05-29 | 782.85 |
| 2015-05-28 | 765.34 |
| 2015-05-27 | 784.31 |
| 2015-05-26 | 806.20 |
| 2015-05-22 | 819.33 |
| 2015-05-21 | 825.17 |
| 2015-05-20 | 838.30 |
| 2015-05-19 | 863.11 |
| 2015-05-18 | 849.98 |
| 2015-05-15 | 849.98 |
| 2015-05-14 | 864.57 |
| 2015-05-13 | 893.76 |
| 2015-05-12 | 914.19 |
| 2015-05-11 | 914.19 |
| 2015-05-08 | 871.87 |
| 2015-05-07 | 833.93 |
| 2015-05-06 | 870.41 |
| 2015-05-05 | 944.83 |
| 2015-05-04 | 972.56 |
| 2015-04-30 | 965.26 |
| 2015-04-29 | 984.23 |
| 2015-04-28 | 990.07 |
| 2015-04-27 | 995.90 |
| 2015-04-24 | 994.44 |
| 2015-04-23 | 994.44 |
| 2015-04-22 | 1,022.17 |
| 2015-04-21 | 981.31 |
| 2015-04-20 | 1,004.66 |
| 2015-04-17 | 1,041.14 |
| 2015-04-16 | 1,057.19 |
| 2015-04-15 | 1,105.35 |
| 2015-04-14 | 1,057.19 |
| 2015-04-13 | 1,099.51 |
| 2015-04-10 | 1,134.53 |
| 2015-04-09 | 1,082.00 |
| 2015-04-08 | 1,042.60 |
| 2015-04-02 | 1,025.09 |
| 2015-04-01 | 995.90 |
| 2015-03-31 | 990.07 |
| 2015-03-30 | 985.69 |
| 2015-03-27 | 965.26 |
| 2015-03-26 | 938.99 |
| 2015-03-25 | 950.67 |
| 2015-03-24 | 937.53 |
| 2015-03-23 | 962.34 |
| 2015-03-20 | 975.47 |
| 2015-03-19 | 981.31 |
| 2015-03-18 | 1,013.41 |
| 2015-03-17 | 995.90 |
| 2015-03-16 | 997.36 |
| 2015-03-13 | 1,004.66 |
| 2015-03-12 | 1,046.98 |
| 2015-03-11 | 979.85 |
| 2015-03-10 | 946.29 |
| 2015-03-09 | 971.10 |
| 2015-03-06 | 995.90 |
| 2015-03-05 | 953.59 |
| 2015-03-04 | 995.90 |
| 2015-03-03 | 1,016.33 |
| 2015-03-02 | 1,014.87 |
| 2015-02-27 | 1,010.50 |
| 2015-02-26 | 998.82 |
| 2015-02-25 | 1,009.04 |
| 2015-02-24 | 1,013.41 |
| 2015-02-23 | 981.31 |
| 2015-02-18 | 969.64 |
| 2015-02-17 | 979.85 |
| 2015-02-16 | 981.31 |
| 2015-02-13 | 979.85 |
| 2015-02-12 | 969.64 |
| 2015-02-11 | 902.51 |
| 2015-02-10 | 906.89 |
| 2015-02-09 | 885.00 |
| 2015-02-06 | 885.00 |
| 2015-02-05 | 920.02 |
| 2015-02-04 | 917.10 |
| 2015-02-03 | 920.02 |
| 2015-02-02 | 909.81 |
| 2015-01-30 | 937.53 |
| 2015-01-29 | 933.16 |
| 2015-01-28 | 921.48 |
| 2015-01-27 | 921.48 |
| 2015-01-26 | 921.48 |
| 2015-01-23 | 956.50 |
| 2015-01-22 | 933.16 |
| 2015-01-21 | 938.99 |
| 2015-01-20 | 883.54 |
| 2015-01-19 | 860.19 |
| 2015-01-16 | 879.16 |
| 2015-01-15 | 914.19 |
| 2015-01-14 | 912.73 |
| 2015-01-13 | 896.67 |
| 2015-01-12 | 899.59 |
| 2015-01-09 | 866.03 |
| 2015-01-08 | 890.84 |
| 2015-01-07 | 832.47 |
| 2015-01-06 | 810.58 |
| 2015-01-05 | 778.47 |
| 2015-01-02 | 795.99 |
| 2014-12-31 | 809.12 |
| 2014-12-30 | 809.12 |
| 2014-12-29 | 812.04 |
| 2014-12-24 | 797.44 |
| 2014-12-23 | 793.07 |
| 2014-12-22 | 794.53 |
| 2014-12-19 | 793.07 |
| 2014-12-18 | 794.53 |
| 2014-12-17 | 784.31 |
| 2014-12-16 | 809.12 |
| 2014-12-15 | 810.58 |
| 2014-12-12 | 842.68 |
| 2014-12-11 | 828.09 |
| 2014-12-10 | 813.50 |
| 2014-12-09 | 867.49 |
| 2014-12-08 | 861.65 |
| 2014-12-05 | 844.14 |
| 2014-12-04 | 800.36 |
| 2014-12-03 | 814.96 |
| 2014-12-02 | 839.76 |
| 2014-12-01 | 836.84 |
| 2014-11-28 | 864.57 |
| 2014-11-27 | 867.49 |
| 2014-11-26 | 854.36 |
| 2014-11-25 | 848.52 |
| 2014-11-24 | 851.44 |
| 2014-11-21 | 801.82 |
| 2014-11-20 | 798.90 |
| 2014-11-19 | 817.87 |
| 2014-11-18 | 787.23 |
| 2014-11-17 | 787.23 |
| 2014-11-14 | 812.04 |
| 2014-11-13 | 797.44 |
| 2014-11-12 | 785.77 |
| 2014-11-11 | 787.23 |
| 2014-11-10 | 800.36 |
| 2014-11-07 | 790.15 |
| 2014-11-06 | 809.12 |
| 2014-11-05 | 860.19 |
| 2014-11-04 | 887.92 |
| 2014-11-03 | 848.52 |
| 2014-10-31 | 877.70 |
| 2014-10-30 | 864.57 |
| 2014-10-29 | 847.06 |
| 2014-10-28 | 844.14 |
| 2014-10-27 | 838.30 |
| 2014-10-24 | 866.03 |
| 2014-10-23 | 871.87 |
| 2014-10-22 | 860.19 |
| 2014-10-21 | 860.19 |
| 2014-10-20 | 870.41 |
| 2014-10-17 | 825.17 |
| 2014-10-16 | 823.71 |
| 2014-10-15 | 829.55 |
| 2014-10-14 | 826.63 |
| 2014-10-13 | 833.93 |
| 2014-10-10 | 855.09 |
| 2014-10-09 | 888.37 |
| 2014-10-08 | 885.47 |
| 2014-10-07 | 912.97 |
| 2014-10-06 | 905.73 |
| 2014-10-03 | 886.92 |
| 2014-09-30 | 881.13 |
| 2014-09-29 | 902.84 |
| 2014-09-26 | 910.08 |
| 2014-09-25 | 911.52 |
| 2014-09-24 | 912.97 |
| 2014-09-23 | 891.26 |
| 2014-09-22 | 907.18 |
| 2014-09-19 | 904.29 |
| 2014-09-18 | 912.97 |
| 2014-09-17 | 911.52 |
| 2014-09-16 | 881.13 |
| 2014-09-15 | 865.22 |
| 2014-09-12 | 897.05 |
| 2014-09-11 | 898.50 |
| 2014-09-10 | 912.97 |
| 2014-09-08 | 940.46 |
| 2014-09-05 | 920.20 |
| 2014-09-04 | 914.42 |
| 2014-09-03 | 914.42 |
| 2014-09-02 | 898.50 |
| 2014-09-01 | 933.23 |
| 2014-08-29 | 939.02 |
| 2014-08-28 | 914.42 |
| 2014-08-27 | 915.86 |
| 2014-08-26 | 918.76 |
| 2014-08-25 | 917.31 |
| 2014-08-22 | 915.86 |
| 2014-08-21 | 940.46 |
| 2014-08-20 | 950.59 |
| 2014-08-19 | 927.44 |
| 2014-08-18 | 910.08 |
| 2014-08-15 | 901.39 |
| 2014-08-14 | 925.99 |
| 2014-08-13 | 946.25 |
| 2014-08-12 | 949.15 |
| 2014-08-11 | 946.25 |
| 2014-08-08 | 917.31 |
| 2014-08-07 | 930.33 |
| 2014-08-06 | 944.81 |
| 2014-08-05 | 953.49 |
| 2014-08-04 | 941.91 |
| 2014-08-01 | 927.44 |
| 2014-07-31 | 952.04 |
| 2014-07-30 | 976.64 |
| 2014-07-29 | 986.77 |
| 2014-07-28 | 966.51 |
| 2014-07-25 | 979.54 |
| 2014-07-24 | 936.12 |
| 2014-07-23 | 930.33 |
| 2014-07-22 | 956.38 |
| 2014-07-21 | 949.15 |
| 2014-07-18 | 972.30 |
| 2014-07-17 | 979.54 |
| 2014-07-16 | 970.85 |
| 2014-07-15 | 978.09 |
| 2014-07-14 | 978.09 |
| 2014-07-11 | 1,035.97 |
| 2014-07-10 | 1,018.61 |
| 2014-07-09 | 1,012.82 |
| 2014-07-08 | 1,028.74 |
| 2014-07-07 | 1,062.02 |
| 2014-07-04 | 1,017.16 |
| 2014-07-03 | 992.56 |
| 2014-07-02 | 962.17 |
| 2014-06-30 | 952.04 |
| 2014-06-27 | 910.08 |
| 2014-06-26 | 937.57 |
| 2014-06-25 | 918.76 |
| 2014-06-24 | 885.47 |
| 2014-06-23 | 846.40 |
| 2014-06-20 | 875.34 |
| 2014-06-19 | 876.79 |
| 2014-06-18 | 847.85 |
| 2014-06-17 | 846.40 |
| 2014-06-16 | 847.85 |
| 2014-06-13 | 856.53 |
| 2014-06-12 | 859.43 |
| 2014-06-11 | 840.61 |
| 2014-06-10 | 840.61 |
| 2014-06-09 | 826.14 |
| 2014-06-06 | 805.88 |
| 2014-06-05 | 823.25 |
| 2014-06-04 | 829.04 |
| 2014-06-03 | 818.91 |
| 2014-05-30 | 830.48 |
| 2014-05-29 | 853.64 |
| 2014-05-28 | 865.22 |
| 2014-05-27 | 839.17 |
| 2014-05-26 | 800.10 |
| 2014-05-23 | 811.67 |
| 2014-05-22 | 810.23 |
| 2014-05-21 | 804.44 |
| 2014-05-20 | 791.41 |
| 2014-05-19 | 802.99 |
| 2014-05-16 | 813.12 |
| 2014-05-15 | 802.99 |
| 2014-05-14 | 785.62 |
| 2014-05-13 | 791.41 |
| 2014-05-12 | 782.73 |
| 2014-05-09 | 778.39 |
| 2014-05-08 | 772.60 |
| 2014-05-07 | 785.62 |
| 2014-05-05 | 737.87 |
| 2014-05-02 | 755.24 |
| 2014-04-30 | 766.81 |
| 2014-04-29 | 768.26 |
| 2014-04-28 | 768.26 |
| 2014-04-25 | 779.84 |
| 2014-04-24 | 801.54 |
| 2014-04-23 | 814.57 |
| 2014-04-22 | 794.31 |
| 2014-04-17 | 814.57 |
| 2014-04-16 | 804.44 |
| 2014-04-15 | 784.18 |
| 2014-04-14 | 823.25 |
| 2014-04-11 | 824.70 |
| 2014-04-10 | 831.93 |
| 2014-04-09 | 826.14 |
| 2014-04-08 | 826.14 |
| 2014-04-07 | 797.20 |
| 2014-04-04 | 756.68 |
| 2014-04-03 | 768.26 |
| 2014-04-02 | 781.28 |
| 2014-04-01 | 755.24 |
| 2014-03-31 | 758.13 |
| 2014-03-28 | 707.48 |
| 2014-03-27 | 653.94 |
| 2014-03-26 | 649.60 |
| 2014-03-25 | 626.44 |
| 2014-03-24 | 629.34 |
| 2014-03-21 | 629.34 |
| 2014-03-20 | 614.14 |
| 2014-03-19 | 668.41 |
| 2014-03-18 | 659.73 |
| 2014-03-17 | 668.41 |
| 2014-03-14 | 645.26 |
| 2014-03-13 | 669.86 |
| 2014-03-12 | 684.33 |
| 2014-03-11 | 693.01 |
| 2014-03-10 | 691.56 |
| 2014-03-07 | 708.93 |
| 2014-03-06 | 707.48 |
| 2014-03-05 | 701.69 |
| 2014-03-04 | 729.19 |
| 2014-03-03 | 736.42 |
| 2014-02-28 | 755.24 |
| 2014-02-27 | 758.13 |
| 2014-02-26 | 779.84 |
| 2014-02-25 | 771.15 |
| 2014-02-24 | 753.79 |
| 2014-02-21 | 785.62 |
| 2014-02-20 | 787.07 |
| 2014-02-19 | 789.97 |
| 2014-02-18 | 798.65 |
| 2014-02-17 | 801.54 |
| 2014-02-14 | 791.41 |
| 2014-02-13 | 779.84 |
| 2014-02-12 | 787.07 |
| 2014-02-11 | 818.91 |
| 2014-02-10 | 782.73 |
| 2014-02-07 | 766.81 |
| 2014-02-06 | 762.47 |
| 2014-02-05 | 714.72 |
| 2014-02-04 | 732.08 |
| 2014-01-30 | 761.02 |
| 2014-01-29 | 788.52 |
| 2014-01-28 | 766.81 |
| 2014-01-27 | 755.24 |
| 2014-01-24 | 778.39 |
| 2014-01-23 | 779.84 |
| 2014-01-22 | 774.05 |
| 2014-01-21 | 782.73 |
| 2014-01-20 | 784.18 |
| 2014-01-17 | 816.01 |
| 2014-01-16 | 795.75 |
| 2014-01-15 | 829.04 |
| 2014-01-14 | 836.27 |
| 2014-01-13 | 810.23 |
| 2014-01-10 | 800.10 |
| 2014-01-09 | 759.58 |
| 2014-01-08 | 808.78 |
| 2014-01-07 | 820.35 |
| 2014-01-06 | 788.52 |
| 2014-01-03 | 779.84 |
| 2014-01-02 | 787.07 |
| 2013-12-31 | 814.57 |
| 2013-12-30 | 804.44 |
| 2013-12-27 | 792.86 |
| 2013-12-24 | 795.75 |
| 2013-12-23 | 771.15 |
| 2013-12-20 | 779.84 |
| 2013-12-19 | 818.91 |
| 2013-12-18 | 794.31 |
| 2013-12-17 | 784.18 |
| 2013-12-16 | 813.12 |
| 2013-12-13 | 816.01 |
| 2013-12-12 | 814.57 |
| 2013-12-11 | 827.59 |
| 2013-12-10 | 856.53 |
| 2013-12-09 | 856.53 |
| 2013-12-06 | 857.98 |
| 2013-12-05 | 865.22 |
| 2013-12-04 | 857.98 |
| 2013-12-03 | 866.66 |
| 2013-12-02 | 879.69 |
| 2013-11-29 | 881.13 |
| 2013-11-28 | 889.82 |
| 2013-11-27 | 884.03 |
| 2013-11-26 | 859.43 |
| 2013-11-25 | 863.77 |
| 2013-11-22 | 869.56 |
| 2013-11-21 | 862.32 |
| 2013-11-20 | 866.66 |
| 2013-11-19 | 876.79 |
| 2013-11-18 | 871.00 |
| 2013-11-15 | 878.24 |
| 2013-11-14 | 866.66 |
| 2013-11-13 | 836.27 |
| 2013-11-12 | 869.56 |
| 2013-11-11 | 888.37 |
| 2013-11-08 | 889.82 |
| 2013-11-07 | 898.50 |
| 2013-11-06 | 905.73 |
| 2013-11-05 | 891.26 |
| 2013-11-04 | 850.74 |
| 2013-11-01 | 852.19 |
| 2013-10-31 | 881.13 |
| 2013-10-30 | 873.90 |
| 2013-10-29 | 859.43 |
| 2013-10-28 | 879.69 |
| 2013-10-25 | 944.81 |
| 2013-10-24 | 888.37 |
| 2013-10-23 | 902.84 |
| 2013-10-22 | 860.87 |
| 2013-10-21 | 860.87 |
| 2013-10-18 | 817.46 |
| 2013-10-17 | 791.41 |
| 2013-10-16 | 785.62 |
| 2013-10-15 | 791.41 |
| 2013-10-11 | 795.75 |
| 2013-10-10 | 771.15 |
| 2013-10-09 | 776.89 |
| 2013-10-08 | 765.41 |
| 2013-10-07 | 758.24 |
| 2013-10-04 | 763.98 |
| 2013-10-03 | 771.15 |
| 2013-10-02 | 755.37 |
| 2013-09-30 | 735.27 |
| 2013-09-27 | 756.80 |
| 2013-09-26 | 749.63 |
| 2013-09-25 | 762.54 |
| 2013-09-24 | 763.98 |
| 2013-09-23 | 776.89 |
| 2013-09-19 | 752.50 |
| 2013-09-18 | 778.33 |
| 2013-09-17 | 799.86 |
| 2013-09-16 | 758.24 |
| 2013-09-13 | 713.75 |
| 2013-09-12 | 718.05 |
| 2013-09-11 | 728.10 |
| 2013-09-10 | 716.62 |
| 2013-09-09 | 733.84 |
| 2013-09-06 | 709.44 |
| 2013-09-05 | 703.70 |
| 2013-09-04 | 710.88 |
| 2013-09-03 | 715.18 |
| 2013-09-02 | 729.53 |
| 2013-08-30 | 718.05 |
| 2013-08-29 | 709.44 |
| 2013-08-28 | 680.74 |
| 2013-08-27 | 690.78 |
| 2013-08-26 | 697.96 |
| 2013-08-23 | 708.01 |
| 2013-08-22 | 695.09 |
| 2013-08-21 | 673.56 |
| 2013-08-20 | 689.35 |
| 2013-08-19 | 697.96 |
| 2013-08-16 | 696.52 |
| 2013-08-15 | 718.05 |
| 2013-08-13 | 664.95 |
| 2013-08-12 | 654.90 |
| 2013-08-09 | 650.60 |
| 2013-08-08 | 624.77 |
| 2013-08-07 | 623.33 |
| 2013-08-06 | 626.20 |
| 2013-08-05 | 607.54 |
| 2013-08-02 | 619.02 |
| 2013-08-01 | 600.37 |
| 2013-07-31 | 565.21 |
| 2013-07-30 | 565.92 |
| 2013-07-29 | 580.99 |
| 2013-07-26 | 583.86 |
| 2013-07-25 | 576.69 |
| 2013-07-24 | 580.99 |
| 2013-07-23 | 576.69 |
| 2013-07-22 | 557.31 |
| 2013-07-19 | 557.31 |
| 2013-07-18 | 553.01 |
| 2013-07-17 | 553.01 |
| 2013-07-16 | 553.01 |
| 2013-07-15 | 542.24 |
| 2013-07-12 | 538.65 |
| 2013-07-11 | 535.78 |
| 2013-07-10 | 521.43 |
| 2013-07-09 | 511.39 |
| 2013-07-08 | 507.80 |
| 2013-07-05 | 508.52 |
| 2013-07-04 | 486.27 |
| 2013-07-03 | 492.01 |
| 2013-07-02 | 523.59 |
| 2013-06-28 | 524.30 |
| 2013-06-27 | 502.78 |
| 2013-06-26 | 519.28 |
| 2013-06-25 | 495.60 |
| 2013-06-24 | 493.45 |
| 2013-06-21 | 497.75 |
| 2013-06-20 | 504.93 |
| 2013-06-19 | 517.84 |
| 2013-06-18 | 529.33 |
| 2013-06-17 | 522.15 |
| 2013-06-14 | 507.80 |
| 2013-06-13 | 494.88 |
| 2013-06-11 | 503.49 |
| 2013-06-10 | 519.28 |
| 2013-06-07 | 531.48 |
| 2013-06-06 | 525.74 |
| 2013-06-05 | 532.91 |
| 2013-06-04 | 545.11 |
| 2013-06-03 | 530.04 |
| 2013-05-31 | 541.52 |
| 2013-05-30 | 537.94 |
| 2013-05-29 | 532.91 |
| 2013-05-28 | 535.78 |
| 2013-05-27 | 519.28 |
| 2013-05-24 | 522.15 |
| 2013-05-23 | 537.94 |
| 2013-05-22 | 563.05 |
| 2013-05-21 | 563.05 |
| 2013-05-20 | 580.99 |
| 2013-05-16 | 578.84 |
| 2013-05-15 | 568.79 |
| 2013-05-14 | 568.08 |
| 2013-05-13 | 566.64 |
| 2013-05-10 | 606.11 |
| 2013-05-09 | 608.98 |
| 2013-05-08 | 615.44 |
| 2013-05-07 | 600.37 |
| 2013-05-06 | 588.89 |
| 2013-05-03 | 580.27 |
| 2013-05-02 | 570.23 |
| 2013-04-30 | 581.71 |
| 2013-04-29 | 583.86 |
| 2013-04-26 | 598.21 |
| 2013-04-25 | 596.78 |
| 2013-04-24 | 595.34 |
| 2013-04-23 | 584.58 |
| 2013-04-22 | 607.54 |
| 2013-04-19 | 592.47 |
| 2013-04-18 | 556.59 |
| 2013-04-17 | 563.77 |
| 2013-04-16 | 563.05 |
| 2013-04-15 | 568.79 |
| 2013-04-12 | 578.84 |
| 2013-04-11 | 568.08 |
| 2013-04-10 | 556.59 |
| 2013-04-09 | 569.51 |
| 2013-04-08 | 547.27 |
| 2013-04-05 | 530.76 |
| 2013-04-03 | 529.33 |
| 2013-04-02 | 545.83 |
| 2013-03-28 | 554.44 |
| 2013-03-27 | 636.25 |
| 2013-03-26 | 634.81 |
| 2013-03-25 | 626.20 |
| 2013-03-22 | 633.38 |
| 2013-03-21 | 654.90 |
| 2013-03-20 | 656.34 |
| 2013-03-19 | 613.28 |
| 2013-03-18 | 616.15 |
| 2013-03-15 | 630.51 |
| 2013-03-14 | 619.02 |
| 2013-03-13 | 617.59 |
| 2013-03-12 | 662.08 |
| 2013-03-11 | 679.30 |
| 2013-03-08 | 690.78 |
| 2013-03-07 | 693.65 |
| 2013-03-06 | 689.35 |
| 2013-03-05 | 672.13 |
| 2013-03-04 | 652.03 |
| 2013-03-01 | 667.82 |
| 2013-02-28 | 667.82 |
| 2013-02-27 | 641.99 |
| 2013-02-26 | 636.25 |
| 2013-02-25 | 654.90 |
| 2013-02-22 | 652.03 |
| 2013-02-21 | 664.95 |
| 2013-02-20 | 709.44 |
| 2013-02-19 | 689.35 |
| 2013-02-18 | 693.65 |
| 2013-02-15 | 702.27 |
| 2013-02-14 | 687.91 |
| 2013-02-08 | 669.26 |
| 2013-02-07 | 652.03 |
| 2013-02-06 | 666.39 |
| 2013-02-05 | 644.86 |
| 2013-02-04 | 663.52 |
| 2013-02-01 | 643.42 |
| 2013-01-31 | 647.73 |
| 2013-01-30 | 636.25 |
| 2013-01-29 | 627.64 |
| 2013-01-28 | 617.59 |
| 2013-01-25 | 621.90 |
| 2013-01-24 | 639.12 |
| 2013-01-23 | 652.03 |
| 2013-01-22 | 650.60 |
| 2013-01-21 | 650.60 |
| 2013-01-18 | 656.34 |
| 2013-01-17 | 634.81 |
| 2013-01-16 | 641.99 |
| 2013-01-15 | 643.42 |
| 2013-01-14 | 650.60 |
| 2013-01-11 | 641.99 |
| 2013-01-10 | 669.26 |
| 2013-01-09 | 657.77 |
| 2013-01-08 | 624.77 |
| 2013-01-07 | 647.73 |
| 2013-01-04 | 659.21 |
| 2013-01-03 | 654.90 |
| 2013-01-02 | 620.46 |
| 2012-12-31 | 584.58 |
| 2012-12-28 | 578.84 |
| 2012-12-27 | 565.92 |
| 2012-12-24 | 569.51 |
| 2012-12-21 | 575.25 |
| 2012-12-20 | 565.21 |
| 2012-12-19 | 573.82 |
| 2012-12-18 | 569.51 |
| 2012-12-17 | 579.56 |
| 2012-12-14 | 603.96 |
| 2012-12-13 | 587.45 |
| 2012-12-12 | 590.32 |
| 2012-12-11 | 563.77 |
| 2012-12-10 | 560.18 |
| 2012-12-07 | 560.18 |
| 2012-12-06 | 550.85 |
| 2012-12-05 | 566.64 |
| 2012-12-04 | 554.44 |
| 2012-12-03 | 566.64 |
| 2012-11-30 | 576.69 |
| 2012-11-29 | 564.49 |
| 2012-11-28 | 555.16 |
| 2012-11-27 | 553.01 |
| 2012-11-26 | 563.05 |
| 2012-11-23 | 558.03 |
| 2012-11-22 | 560.18 |
| 2012-11-21 | 537.94 |
| 2012-11-20 | 534.35 |
| 2012-11-19 | 530.04 |
| 2012-11-16 | 520.71 |
| 2012-11-15 | 527.89 |
| 2012-11-14 | 543.68 |
| 2012-11-13 | 522.87 |
| 2012-11-12 | 539.37 |
| 2012-11-09 | 530.76 |
| 2012-11-08 | 537.94 |
| 2012-11-07 | 558.75 |
| 2012-11-06 | 591.04 |
| 2012-11-05 | 583.86 |
| 2012-11-02 | 588.89 |
| 2012-11-01 | 590.32 |
| 2012-10-31 | 594.63 |
| 2012-10-30 | 568.08 |
| 2012-10-29 | 563.05 |
| 2012-10-26 | 581.71 |
| 2012-10-25 | 581.71 |
| 2012-10-24 | 586.02 |
| 2012-10-22 | 563.77 |
| 2012-10-19 | 542.24 |
| 2012-10-18 | 534.35 |
| 2012-10-17 | 545.11 |
| 2012-10-16 | 545.11 |
| 2012-10-15 | 545.83 |
| 2012-10-12 | 550.14 |
| 2012-10-11 | 534.35 |
| 2012-10-10 | 530.04 |
| 2012-10-09 | 533.63 |
| 2012-10-08 | 546.55 |
| 2012-10-05 | 553.72 |
| 2012-10-04 | 517.13 |
| 2012-10-03 | 517.13 |
| 2012-09-28 | 513.54 |
| 2012-09-27 | 503.49 |
| 2012-09-26 | 489.86 |
| 2012-09-25 | 500.62 |
| 2012-09-24 | 468.33 |
| 2012-09-21 | 469.05 |
| 2012-09-20 | 457.57 |
| 2012-09-19 | 471.20 |
| 2012-09-18 | 478.38 |
| 2012-09-17 | 481.25 |
| 2012-09-14 | 461.15 |
| 2012-09-13 | 415.95 |
| 2012-09-12 | 428.15 |
| 2012-09-11 | 433.89 |
| 2012-09-10 | 423.84 |
| 2012-09-07 | 423.12 |
| 2012-09-06 | 405.18 |
| 2012-09-05 | 441.78 |
| 2012-09-04 | 441.78 |
| 2012-09-03 | 456.85 |
| 2012-08-31 | 443.93 |
| 2012-08-30 | 424.56 |
| 2012-08-29 | 404.47 |
| 2012-08-28 | 410.92 |
| 2012-08-27 | 420.25 |
| 2012-08-24 | 428.15 |
| 2012-08-23 | 443.93 |
| 2012-08-22 | 438.91 |
| 2012-08-21 | 430.30 |
| 2012-08-20 | 438.91 |
| 2012-08-17 | 438.19 |
| 2012-08-16 | 410.92 |
| 2012-08-15 | 404.47 |
| 2012-08-14 | 410.21 |
| 2012-08-13 | 413.08 |
| 2012-08-10 | 428.86 |
| 2012-08-09 | 438.91 |
| 2012-08-08 | 425.28 |
| 2012-08-07 | 438.91 |
| 2012-08-06 | 412.36 |
| 2012-08-03 | 373.61 |
| 2012-08-02 | 372.89 |
| 2012-08-01 | 354.95 |
| 2012-07-31 | 351.36 |
| 2012-07-30 | 359.26 |
| 2012-07-27 | 355.67 |
| 2012-07-26 | 358.54 |
| 2012-07-25 | 368.59 |
| 2012-07-24 | 360.69 |
| 2012-07-23 | 365.72 |
| 2012-07-20 | 383.66 |
| 2012-07-19 | 379.35 |
| 2012-07-18 | 376.48 |
| 2012-07-17 | 389.40 |
| 2012-07-16 | 391.55 |
| 2012-07-13 | 380.78 |
| 2012-07-12 | 369.30 |
| 2012-07-11 | 370.02 |
| 2012-07-10 | 373.61 |
| 2012-07-09 | 376.48 |
| 2012-07-06 | 390.11 |
| 2012-07-05 | 390.83 |
| 2012-07-04 | 400.16 |
| 2012-07-03 | 374.33 |
| 2012-06-29 | 383.66 |
| 2012-06-28 | 380.78 |
| 2012-06-27 | 401.60 |
| 2012-06-26 | 391.55 |
| 2012-06-25 | 407.34 |
| 2012-06-22 | 410.21 |
| 2012-06-21 | 435.32 |
| 2012-06-20 | 456.85 |
| 2012-06-19 | 448.96 |
| 2012-06-18 | 452.54 |
| 2012-06-15 | 459.00 |
| 2012-06-14 | 452.54 |
| 2012-06-13 | 450.39 |
| 2012-06-12 | 438.91 |
| 2012-06-11 | 453.26 |
| 2012-06-08 | 433.17 |
| 2012-06-07 | 430.30 |
| 2012-06-06 | 428.15 |
| 2012-06-05 | 406.62 |
| 2012-06-04 | 400.16 |
| 2012-06-01 | 446.80 |
| 2012-05-31 | 446.09 |
| 2012-05-30 | 455.41 |
| 2012-05-29 | 446.80 |
| 2012-05-28 | 443.22 |
| 2012-05-25 | 423.12 |
| 2012-05-24 | 402.31 |
| 2012-05-23 | 398.72 |
| 2012-05-22 | 408.05 |
| 2012-05-21 | 382.22 |
| 2012-05-18 | 400.88 |
| 2012-05-17 | 423.84 |
| 2012-05-16 | 416.66 |
| 2012-05-15 | 438.91 |
| 2012-05-14 | 438.19 |
| 2012-05-11 | 452.54 |
| 2012-05-10 | 462.59 |
| 2012-05-09 | 469.05 |
| 2012-05-08 | 480.53 |
| 2012-05-07 | 484.12 |
| 2012-05-04 | 500.62 |
| 2012-05-03 | 497.03 |
| 2012-05-02 | 499.19 |
| 2012-04-30 | 504.21 |
| 2012-04-27 | 484.12 |
| 2012-04-26 | 494.88 |
| 2012-04-25 | 487.71 |
| 2012-04-24 | 489.86 |
| 2012-04-23 | 494.88 |
| 2012-04-20 | 509.95 |
| 2012-04-19 | 512.10 |
| 2012-04-18 | 524.30 |
| 2012-04-17 | 507.80 |
| 2012-04-16 | 520.71 |
| 2012-04-13 | 517.84 |
| 2012-04-12 | 489.14 |
| 2012-04-11 | 489.14 |
| 2012-04-10 | 487.71 |
| 2012-04-05 | 501.34 |
| 2012-04-03 | 502.06 |
| 2012-04-02 | 504.21 |
| 2012-03-30 | 502.78 |
| 2012-03-29 | 509.23 |
| 2012-03-28 | 497.03 |
| 2012-03-27 | 492.01 |
| 2012-03-26 | 497.03 |
| 2012-03-23 | 480.53 |
| 2012-03-22 | 490.58 |
| 2012-03-21 | 494.16 |
| 2012-03-20 | 502.06 |
| 2012-03-19 | 523.59 |
| 2012-03-16 | 543.68 |
| 2012-03-15 | 546.55 |
| 2012-03-14 | 547.27 |
| 2012-03-13 | 530.04 |
| 2012-03-12 | 527.17 |
| 2012-03-09 | 540.81 |
| 2012-03-08 | 540.09 |
| 2012-03-07 | 521.43 |
| 2012-03-06 | 515.69 |
| 2012-03-05 | 525.74 |
| 2012-03-02 | 541.52 |
| 2012-03-01 | 529.33 |
| 2012-02-29 | 547.98 |
| 2012-02-28 | 540.81 |
| 2012-02-27 | 531.48 |
| 2012-02-24 | 536.50 |
| 2012-02-23 | 555.88 |
| 2012-02-22 | 580.99 |
| 2012-02-21 | 567.36 |
| 2012-02-20 | 556.59 |
| 2012-02-17 | 560.18 |
| 2012-02-16 | 578.12 |
| 2012-02-15 | 604.67 |
| 2012-02-14 | 563.05 |
| 2012-02-13 | 558.75 |
| 2012-02-10 | 559.46 |
| 2012-02-09 | 551.57 |
| 2012-02-08 | 532.91 |
| 2012-02-07 | 502.06 |
| 2012-02-06 | 512.82 |
| 2012-02-03 | 501.34 |
| 2012-02-02 | 483.40 |
| 2012-02-01 | 473.35 |
| 2012-01-31 | 494.88 |
| 2012-01-30 | 480.53 |
| 2012-01-27 | 502.78 |
| 2012-01-26 | 500.62 |
| 2012-01-20 | 474.07 |
| 2012-01-19 | 474.07 |
| 2012-01-18 | 466.90 |
| 2012-01-17 | 522.87 |
| 2012-01-16 | 501.34 |
| 2012-01-13 | 540.09 |
| 2012-01-12 | 551.57 |
| 2012-01-11 | 547.27 |
| 2012-01-10 | 543.68 |
| 2012-01-09 | 509.23 |
| 2012-01-06 | 499.90 |
| 2012-01-05 | 498.47 |
| 2012-01-04 | 504.21 |
| 2012-01-03 | 525.74 |
| 2011-12-30 | 501.34 |
| 2011-12-29 | 499.90 |
| 2011-12-28 | 502.06 |
| 2011-12-23 | 517.13 |
| 2011-12-22 | 497.75 |
| 2011-12-21 | 496.32 |
| 2011-12-20 | 456.85 |
| 2011-12-19 | 452.54 |
| 2011-12-16 | 466.90 |
| 2011-12-15 | 466.90 |
| 2011-12-14 | 466.90 |
| 2011-12-13 | 475.51 |
| 2011-12-12 | 502.06 |
| 2011-12-09 | 500.62 |
| 2011-12-08 | 509.23 |
| 2011-12-07 | 517.84 |
| 2011-12-06 | 535.07 |
| 2011-12-05 | 567.36 |
| 2011-12-02 | 573.10 |
| 2011-12-01 | 565.21 |
| 2011-11-30 | 506.36 |
| 2011-11-29 | 526.46 |
| 2011-11-28 | 507.08 |
| 2011-11-25 | 476.94 |
| 2011-11-24 | 492.73 |
| 2011-11-23 | 474.07 |
| 2011-11-22 | 482.68 |
| 2011-11-21 | 460.44 |
| 2011-11-18 | 482.68 |
| 2011-11-17 | 516.41 |
| 2011-11-16 | 517.84 |
| 2011-11-15 | 531.48 |
| 2011-11-14 | 541.52 |
| 2011-11-11 | 526.46 |
| 2011-11-10 | 515.69 |
| 2011-11-09 | 560.18 |
| 2011-11-08 | 534.35 |
| 2011-11-07 | 564.49 |
| 2011-11-04 | 551.57 |
| 2011-11-03 | 527.17 |
| 2011-11-02 | 532.20 |
| 2011-11-01 | 514.97 |
| 2011-10-31 | 510.67 |
| 2011-10-28 | 526.46 |
| 2011-10-27 | 537.94 |
| 2011-10-26 | 486.27 |
| 2011-10-25 | 478.38 |
| 2011-10-24 | 455.41 |
| 2011-10-21 | 431.73 |
| 2011-10-20 | 410.92 |
| 2011-10-19 | 420.97 |
| 2011-10-18 | 441.06 |
| 2011-10-17 | 475.51 |
| 2011-10-14 | 433.17 |
| 2011-10-13 | 468.33 |
| 2011-10-12 | 433.17 |
| 2011-10-11 | 402.31 |
| 2011-10-10 | 346.34 |
| 2011-10-07 | 367.15 |
| 2011-10-06 | 344.19 |
| 2011-10-04 | 296.11 |
| 2011-10-03 | 291.09 |
| 2011-09-30 | 340.60 |
| 2011-09-28 | 409.49 |
| 2011-09-27 | 350.65 |
| 2011-09-26 | 330.55 |
| 2011-09-23 | 373.61 |
| 2011-09-22 | 367.87 |
| 2011-09-21 | 418.82 |
| 2011-09-20 | 448.96 |
| 2011-09-19 | 445.37 |
| 2011-09-16 | 490.58 |
| 2011-09-15 | 471.20 |
| 2011-09-14 | 454.70 |
| 2011-09-12 | 492.73 |
| 2011-09-09 | 551.57 |
| 2011-09-08 | 518.56 |
| 2011-09-07 | 517.13 |
| 2011-09-06 | 506.36 |
| 2011-09-05 | 532.20 |
| 2011-09-02 | 560.18 |
| 2011-09-01 | 560.18 |
| 2011-08-31 | 578.12 |
| 2011-08-30 | 525.02 |
| 2011-08-29 | 492.73 |
| 2011-08-26 | 487.71 |
| 2011-08-25 | 492.73 |
| 2011-08-24 | 507.80 |
| 2011-08-23 | 553.01 |
| 2011-08-22 | 527.89 |
| 2011-08-19 | 583.86 |
| 2011-08-18 | 637.68 |
| 2011-08-17 | 641.99 |
| 2011-08-16 | 630.51 |
| 2011-08-15 | 629.07 |
| 2011-08-12 | 558.75 |
| 2011-08-11 | 572.38 |
| 2011-08-10 | 575.97 |
| 2011-08-09 | 596.78 |
| 2011-08-08 | 573.82 |
| 2011-08-05 | 595.34 |
| 2011-08-04 | 596.78 |
| 2011-08-03 | 650.60 |
| 2011-08-02 | 676.43 |
| 2011-08-01 | 652.03 |
| 2011-07-29 | 614.00 |
| 2011-07-28 | 630.51 |
| 2011-07-27 | 659.21 |
| 2011-07-26 | 619.02 |
| 2011-07-25 | 609.70 |
| 2011-07-22 | 603.24 |
| 2011-07-21 | 567.36 |
| 2011-07-20 | 563.05 |
| 2011-07-19 | 558.75 |
| 2011-07-18 | 551.57 |
| 2011-07-15 | 571.66 |
| 2011-07-14 | 588.17 |
| 2011-07-13 | 558.75 |
| 2011-07-12 | 504.21 |
| 2011-07-11 | 537.94 |
| 2011-07-08 | 553.01 |
| 2011-07-07 | 535.07 |
| 2011-07-06 | 510.67 |
| 2011-07-05 | 529.33 |
| 2011-07-04 | 533.63 |
| 2011-06-30 | 530.04 |
| 2011-06-29 | 501.34 |
| 2011-06-28 | 489.14 |
| 2011-06-27 | 462.59 |
| 2011-06-24 | 481.25 |
| 2011-06-23 | 440.34 |
| 2011-06-22 | 445.37 |
| 2011-06-21 | 411.64 |
| 2011-06-20 | 408.77 |
| 2011-06-17 | 406.62 |
| 2011-06-16 | 410.92 |
| 2011-06-15 | 431.02 |
| 2011-06-14 | 419.53 |
| 2011-06-13 | 402.31 |
| 2011-06-10 | 405.90 |
| 2011-06-09 | 418.10 |
| 2011-06-08 | 408.05 |
| 2011-06-07 | 400.16 |
| 2011-06-03 | 406.62 |
| 2011-06-02 | 397.29 |
| 2011-06-01 | 410.21 |
| 2011-05-31 | 410.92 |
| 2011-05-30 | 428.15 |
| 2011-05-27 | 431.02 |
| 2011-05-26 | 445.37 |
| 2011-05-25 | 424.56 |
| 2011-05-24 | 435.32 |
| 2011-05-23 | 431.73 |
| 2011-05-20 | 452.54 |
| 2011-05-19 | 452.54 |
| 2011-05-18 | 461.87 |
| 2011-05-17 | 461.87 |
| 2011-05-16 | 461.15 |
| 2011-05-13 | 452.54 |
| 2011-05-12 | 443.22 |
| 2011-05-11 | 453.98 |
| 2011-05-09 | 458.28 |
| 2011-05-06 | 438.19 |
| 2011-05-05 | 439.63 |
| 2011-05-04 | 433.89 |
| 2011-05-03 | 408.05 |
| 2011-04-29 | 442.50 |
| 2011-04-28 | 459.00 |
| 2011-04-27 | 486.27 |
| 2011-04-26 | 481.25 |
| 2011-04-21 | 479.81 |
| 2011-04-20 | 476.22 |
| 2011-04-19 | 474.07 |
| 2011-04-18 | 486.99 |
| 2011-04-15 | 461.87 |
| 2011-04-14 | 459.00 |
| 2011-04-13 | 453.98 |
| 2011-04-12 | 453.98 |
| 2011-04-11 | 461.15 |
| 2011-04-08 | 443.93 |
| 2011-04-07 | 460.44 |
| 2011-04-06 | 462.59 |
| 2011-04-04 | 450.39 |
| 2011-04-01 | 438.19 |
| 2011-03-31 | 459.72 |
| 2011-03-30 | 451.11 |
| 2011-03-29 | 411.64 |
| 2011-03-28 | 385.81 |
| 2011-03-25 | 400.16 |
| 2011-03-24 | 403.75 |
| 2011-03-23 | 380.78 |
| 2011-03-22 | 372.17 |
| 2011-03-21 | 357.10 |
| 2011-03-18 | 323.38 |
| 2011-03-17 | 346.34 |
| 2011-03-16 | 360.69 |
| 2011-03-15 | 360.69 |
| 2011-03-14 | 367.87 |
| 2011-03-11 | 354.23 |
| 2011-03-10 | 369.30 |
| 2011-03-09 | 369.30 |
| 2011-03-08 | 358.54 |
| 2011-03-07 | 354.23 |
| 2011-03-04 | 370.74 |
| 2011-03-03 | 380.78 |
| 2011-03-02 | 376.48 |
| 2011-03-01 | 364.28 |
| 2011-02-28 | 357.10 |
| 2011-02-25 | 337.73 |
| 2011-02-24 | 334.86 |
| 2011-02-23 | 347.06 |
| 2011-02-22 | 353.52 |
| 2011-02-21 | 366.43 |
| 2011-02-18 | 381.50 |
| 2011-02-17 | 368.59 |
| 2011-02-16 | 348.49 |
| 2011-02-15 | 367.15 |
| 2011-02-14 | 347.78 |
| 2011-02-11 | 324.10 |
| 2011-02-10 | 305.44 |
| 2011-02-09 | 316.92 |
| 2011-02-08 | 334.86 |
| 2011-02-07 | 330.55 |
| 2011-02-02 | 330.55 |
| 2011-02-01 | 323.38 |
| 2011-01-31 | 319.79 |
| 2011-01-28 | 316.92 |
| 2011-01-27 | 330.55 |
| 2011-01-26 | 321.22 |
| 2011-01-25 | 314.77 |
| 2011-01-24 | 305.44 |
| 2011-01-21 | 296.83 |
| 2011-01-20 | 297.54 |
| 2011-01-19 | 295.39 |
| 2011-01-18 | 286.78 |
| 2011-01-17 | 295.39 |
| 2011-01-14 | 288.93 |
| 2011-01-13 | 294.67 |
| 2011-01-12 | 298.26 |
| 2011-01-11 | 298.26 |
| 2011-01-10 | 301.85 |
| 2011-01-07 | 321.94 |
| 2011-01-06 | 334.14 |
| 2011-01-05 | 327.68 |
| 2011-01-04 | 319.79 |
| 2011-01-03 | 319.79 |
| 2010-12-31 | 325.53 |
| 2010-12-30 | 339.88 |
| 2010-12-29 | 310.46 |
| 2010-12-28 | 291.80 |
| 2010-12-24 | 288.22 |
| 2010-12-23 | 319.79 |
| 2010-12-22 | 336.29 |
| 2010-12-21 | 333.42 |
| 2010-12-20 | 321.94 |
| 2010-12-17 | 343.47 |
| 2010-12-16 | 334.14 |
| 2010-12-15 | 365.72 |
| 2010-12-14 | 367.15 |
| 2010-12-13 | 381.50 |
| 2010-12-10 | 383.66 |
| 2010-12-09 | 370.02 |
| 2010-12-08 | 359.26 |
| 2010-12-07 | 388.68 |
| 2010-12-06 | 398.72 |
| 2010-12-03 | 413.08 |
| 2010-12-02 | 410.92 |
| 2010-12-01 | 415.95 |
| 2010-11-30 | 413.08 |
| 2010-11-29 | 381.50 |
| 2010-11-26 | 381.50 |
| 2010-11-25 | 414.51 |
| 2010-11-24 | 402.31 |
| 2010-11-23 | 384.37 |
| 2010-11-22 | 405.18 |
| 2010-11-19 | 410.21 |
| 2010-11-18 | 420.97 |
| 2010-11-17 | 381.50 |
| 2010-11-16 | 418.10 |
| 2010-11-15 | 429.58 |
| 2010-11-12 | 431.73 |
| 2010-11-11 | 463.31 |
| 2010-11-10 | 502.78 |
| 2010-11-09 | 476.94 |
| 2010-11-08 | 466.18 |
| 2010-11-05 | 441.06 |
| 2010-11-04 | 426.71 |
| 2010-11-03 | 428.86 |
| 2010-11-02 | 395.14 |
| 2010-11-01 | 397.29 |
| 2010-10-29 | 387.96 |
| 2010-10-28 | 373.61 |
| 2010-10-27 | 400.88 |
| 2010-10-26 | 408.77 |
| 2010-10-25 | 429.58 |
| 2010-10-22 | 446.09 |
| 2010-10-21 | 451.11 |
| 2010-10-20 | 374.33 |
| 2010-10-19 | 379.35 |
| 2010-10-18 | 376.48 |
| 2010-10-15 | 366.43 |
| 2010-10-14 | 360.69 |
| 2010-10-13 | 330.55 |
| 2010-10-12 | 315.48 |
| 2010-10-11 | 291.09 |
| 2010-10-08 | 296.83 |
| 2010-10-07 | 291.80 |
| 2010-10-06 | 309.03 |
| 2010-10-05 | 292.52 |
| 2010-10-04 | 307.59 |
| 2010-09-30 | 314.77 |
| 2010-09-29 | 302.57 |
| 2010-09-28 | 269.56 |
| 2010-09-27 | 256.64 |
| 2010-09-24 | 254.49 |
| 2010-09-22 | 265.97 |
| 2010-09-21 | 260.23 |
| 2010-09-20 | 253.77 |
| 2010-09-17 | 234.40 |
| 2010-09-16 | 208.56 |
| 2010-09-15 | 215.74 |
| 2010-09-14 | 221.48 |
| 2010-09-13 | 205.69 |
| 2010-09-10 | 186.32 |
| 2010-09-09 | 168.38 |
| 2010-09-08 | 169.10 |
| 2010-09-07 | 172.68 |
| 2010-09-06 | 164.07 |
| 2010-09-03 | 161.20 |
| 2010-09-02 | 141.83 |
| 2010-09-01 | 137.52 |
| 2010-08-31 | 136.80 |
| 2010-08-30 | 138.24 |
| 2010-08-27 | 134.65 |
| 2010-08-26 | 121.02 |
| 2010-08-25 | 116.71 |
| 2010-08-24 | 126.04 |
| 2010-08-23 | 136.09 |
| 2010-08-20 | 130.35 |
| 2010-08-19 | 133.93 |
| 2010-08-18 | 128.91 |
| 2010-08-17 | 121.74 |
| 2010-08-16 | 124.61 |
| 2010-08-13 | 123.17 |
| 2010-08-12 | 117.43 |
| 2010-08-11 | 114.56 |
| 2010-08-10 | 118.15 |
| 2010-08-09 | 120.30 |
| 2010-08-06 | 121.02 |
| 2010-08-05 | 119.58 |
| 2010-08-04 | 118.15 |
| 2010-08-03 | 123.89 |
| 2010-08-02 | 141.11 |
| 2010-07-30 | 132.50 |
| 2010-07-29 | 133.93 |
| 2010-07-28 | 123.17 |
| 2010-07-27 | 121.02 |
| 2010-07-26 | 116.71 |
| 2010-07-23 | 114.56 |
| 2010-07-22 | 115.99 |
| 2010-07-21 | 113.84 |
| 2010-07-20 | 112.41 |
| 2010-07-19 | 110.97 |
| 2010-07-16 | 108.10 |
| 2010-07-15 | 104.51 |
| 2010-07-14 | 103.08 |
| 2010-07-13 | 104.51 |
| 2010-07-12 | 101.64 |
| 2010-07-09 | 100.21 |
| 2010-07-08 | 90.16 |
| 2010-07-07 | 85.86 |
| 2010-07-06 | 88.01 |
| 2010-07-05 | 88.73 |
| 2010-07-02 | 91.60 |
| 2010-06-30 | 82.99 |
| 2010-06-29 | 83.70 |
| 2010-06-28 | 93.03 |
| 2010-06-25 | 88.73 |
| 2010-06-24 | 93.03 |
| 2010-06-23 | 93.03 |
| 2010-06-22 | 87.29 |
| 2010-06-21 | 88.01 |
| 2010-06-18 | 79.40 |
| 2010-06-17 | 85.14 |
| 2010-06-15 | 80.83 |
| 2010-06-14 | 80.11 |
| 2010-06-11 | 75.09 |
| 2010-06-10 | 80.83 |
| 2010-06-09 | 75.09 |
| 2010-06-08 | 76.53 |
| 2010-06-07 | 76.53 |
| 2010-06-04 | 76.53 |
| 2010-06-03 | 69.35 |
| 2010-06-02 | 71.50 |
| 2010-06-01 | 73.66 |
| 2010-05-31 | 82.27 |
| 2010-05-28 | 77.96 |
| 2010-05-27 | 65.76 |
| 2010-05-26 | 65.76 |
| 2010-05-25 | 69.35 |
| 2010-05-24 | 72.94 |
| 2010-05-20 | 64.33 |
| 2010-05-19 | 72.22 |
| 2010-05-18 | 76.53 |
| 2010-05-17 | 72.94 |
| 2010-05-14 | 77.96 |
| 2010-05-13 | 81.55 |
| 2010-05-12 | 77.96 |
| 2010-05-11 | 84.42 |
| 2010-05-10 | 89.44 |
| 2010-05-07 | 80.11 |
| 2010-05-06 | 79.40 |
| 2010-05-05 | 84.42 |
| 2010-05-04 | 105.23 |
| 2010-05-03 | 106.67 |
| 2010-04-30 | 100.93 |
| 2010-04-29 | 95.90 |
| 2010-04-28 | 93.03 |
| 2010-04-27 | 75.81 |
| 2010-04-26 | 72.22 |
| 2010-04-23 | 72.22 |
| 2010-04-22 | 79.40 |
| 2010-04-21 | 82.99 |
| 2010-04-20 | 87.29 |
| 2010-04-19 | 62.89 |
| 2010-04-16 | 47.82 |
| 2010-04-15 | 51.41 |
| 2010-04-14 | 59.30 |
| 2010-04-13 | 57.15 |
| 2010-04-12 | 60.02 |
| 2010-04-09 | 62.18 |
| 2010-04-08 | 60.74 |
| 2010-04-07 | 58.59 |
| 2010-04-01 | 56.43 |
| 2010-03-31 | 58.59 |
| 2010-03-30 | 57.87 |
| 2010-03-29 | 61.46 |
| 2010-03-26 | 61.46 |
| 2010-03-25 | 55.72 |
| 2010-03-24 | 62.89 |
| 2010-03-23 | 61.46 |
| 2010-03-22 | 60.74 |
| 2010-03-19 | 67.20 |
| 2010-03-18 | 66.48 |
| 2010-03-17 | 62.18 |
| 2010-03-16 | 56.43 |
| 2010-03-15 | 56.43 |
| 2010-03-12 | 55.00 |
| 2010-03-11 | 56.43 |
| 2010-03-10 | 44.95 |
| 2010-03-09 | 44.95 |
| 2010-03-08 | 47.82 |
| 2010-03-05 | 46.39 |
| 2010-03-04 | 41.37 |
| 2010-03-03 | 46.39 |
| 2010-03-02 | 47.82 |
| 2010-03-01 | 47.11 |
| 2010-02-26 | 50.69 |
| 2010-02-25 | 39.21 |
| 2010-02-24 | 39.93 |
| 2010-02-23 | 39.93 |
| 2010-02-22 | 39.21 |
| 2010-02-19 | 39.21 |
| 2010-02-18 | 42.80 |
| 2010-02-17 | 42.08 |
| 2010-02-12 | 44.95 |
| 2010-02-11 | 43.52 |
| 2010-02-10 | 42.80 |
| 2010-02-09 | 36.34 |
| 2010-02-08 | 43.52 |
| 2010-02-05 | 42.80 |
| 2010-02-04 | 49.26 |
| 2010-02-03 | 53.56 |
| 2010-02-02 | 50.69 |
| 2010-02-01 | 44.95 |
| 2010-01-29 | 46.39 |
| 2010-01-28 | 42.80 |
| 2010-01-27 | 46.39 |
| 2010-01-26 | 52.85 |
| 2010-01-25 | 53.56 |
| 2010-01-22 | 47.82 |
| 2010-01-21 | 43.52 |
| 2010-01-20 | 49.26 |
| 2010-01-19 | 54.28 |
| 2010-01-18 | 54.28 |
| 2010-01-15 | 50.69 |
| 2010-01-14 | 50.69 |
| 2010-01-13 | 55.00 |
| 2010-01-12 | 61.46 |
| 2010-01-11 | 66.48 |
| 2010-01-08 | 68.63 |
| 2010-01-07 | 63.61 |
| 2010-01-06 | 70.79 |
| 2010-01-05 | 77.96 |
| 2010-01-04 | 69.35 |
| 2009-12-31 | 57.15 |
| 2009-12-30 | 55.72 |
| 2009-12-29 | 55.72 |
| 2009-12-28 | 56.43 |
| 2009-12-24 | 60.02 |
| 2009-12-23 | 59.30 |
| 2009-12-22 | 56.43 |
| 2009-12-21 | 54.28 |
| 2009-12-18 | 64.33 |
| 2009-12-17 | 64.33 |
| 2009-12-16 | 67.92 |
| 2009-12-15 | 67.20 |
| 2009-12-14 | 66.48 |
| 2009-12-11 | 64.33 |
| 2009-12-10 | 64.33 |
| 2009-12-09 | 72.22 |
| 2009-12-08 | 76.53 |
| 2009-12-07 | 68.63 |
| 2009-12-04 | 61.46 |
| 2009-12-03 | 74.37 |
| 2009-12-02 | 76.53 |
| 2009-12-01 | 70.07 |
| 2009-11-30 | 75.81 |
| 2009-11-27 | 47.82 |
| 2009-11-26 | 51.41 |
| 2009-11-25 | 60.74 |
| 2009-11-24 | 62.18 |
| 2009-11-23 | 60.74 |
| 2009-11-20 | 60.02 |
| 2009-11-19 | 62.18 |
| 2009-11-18 | 69.35 |
| 2009-11-17 | 74.37 |
| 2009-11-16 | 66.48 |
| 2009-11-13 | 75.81 |
| 2009-11-12 | 74.37 |
| 2009-11-11 | 80.11 |
| 2009-11-10 | 76.53 |
| 2009-11-09 | 53.56 |
| 2009-11-06 | 51.41 |
| 2009-11-05 | 43.52 |
| 2009-11-04 | 29.88 |
| 2009-11-03 | 16.97 |
| 2009-11-02 | 29.88 |
| 2009-10-30 | 4.05 |
| 2009-10-29 | -7.43 |
| 2009-10-28 | -7.43 |
| 2009-10-27 | -8.15 |
| 2009-10-23 | -19.63 |
| 2009-10-22 | -26.09 |
| 2009-10-21 | -23.94 |
| 2009-10-20 | -23.94 |
| 2009-10-19 | -23.22 |
| 2009-10-16 | -27.52 |
| 2009-10-15 | -27.52 |
| 2009-10-14 | -35.42 |
| 2009-10-13 | -37.57 |
| 2009-10-12 | -39.00 |
| 2009-10-09 | -38.29 |
| 2009-10-08 | -39.00 |
| 2009-10-07 | -37.57 |
| 2009-10-06 | -41.88 |
| 2009-10-05 | -43.31 |
| 2009-10-02 | -42.59 |
| 2009-09-30 | -41.16 |
| 2009-09-29 | -40.44 |
| 2009-09-28 | -41.88 |
| 2009-09-25 | -38.29 |
| 2009-09-24 | -40.44 |
| 2009-09-23 | -37.57 |
| 2009-09-22 | -37.57 |
| 2009-09-21 | -38.29 |
| 2009-09-18 | -33.26 |
| 2009-09-17 | -31.83 |
| 2009-09-16 | -31.11 |
| 2009-09-15 | -33.98 |
| 2009-09-14 | -32.55 |
| 2009-09-11 | -31.11 |
| 2009-09-10 | -29.68 |
| 2009-09-09 | -28.96 |
| 2009-09-08 | -28.24 |
| 2009-09-07 | -31.11 |
| 2009-09-04 | -31.83 |
| 2009-09-03 | -32.55 |
| 2009-09-02 | -34.70 |
| 2009-09-01 | -33.26 |
| 2009-08-31 | -34.70 |
| 2009-08-28 | -33.26 |
| 2009-08-27 | -32.55 |
| 2009-08-26 | -31.11 |
| 2009-08-25 | -31.83 |
| 2009-08-24 | -31.11 |
| 2009-08-21 | -32.55 |
| 2009-08-20 | -31.83 |
| 2009-08-19 | -33.98 |
| 2009-08-18 | -33.98 |
| 2009-08-17 | -31.83 |
| 2009-08-14 | -28.96 |
| 2009-08-13 | -26.09 |
| 2009-08-12 | -29.68 |
| 2009-08-11 | -26.09 |
| 2009-08-10 | -23.94 |
| 2009-08-07 | -22.50 |
| 2009-08-06 | -18.19 |
| 2009-08-05 | -18.19 |
| 2009-08-04 | -16.04 |
| 2009-08-03 | -13.89 |
| 2009-07-31 | -20.35 |
| 2009-07-30 | -20.35 |
| 2009-07-29 | -18.19 |
| 2009-07-28 | -16.04 |
| 2009-07-27 | -18.19 |
| 2009-07-24 | -19.63 |
| 2009-07-23 | -20.35 |
| 2009-07-22 | -19.63 |
| 2009-07-21 | -16.76 |
| 2009-07-20 | -21.07 |
| 2009-07-17 | -24.65 |
| 2009-07-16 | -25.37 |
| 2009-07-15 | -25.37 |
| 2009-07-14 | -28.96 |
| 2009-07-13 | -29.68 |
| 2009-07-10 | -34.70 |
| 2009-07-09 | -31.83 |
| 2009-07-08 | -36.13 |
| 2009-07-07 | -34.70 |
| 2009-07-06 | -33.26 |
| 2009-07-03 | -33.26 |
| 2009-07-02 | -34.70 |
| 2009-06-30 | -35.42 |
| 2009-06-29 | -32.55 |
| 2009-06-26 | -31.83 |
| 2009-06-25 | -33.98 |
| 2009-06-24 | -33.98 |
| 2009-06-23 | -38.29 |
| 2009-06-22 | -31.83 |
| 2009-06-19 | -26.81 |
| 2009-06-18 | -19.63 |
| 2009-06-17 | -23.94 |
| 2009-06-16 | -33.26 |
| 2009-06-15 | -30.39 |
| 2009-06-12 | -35.42 |
| 2009-06-11 | -44.03 |
| 2009-06-10 | -44.03 |
| 2009-06-09 | -44.75 |
| 2009-06-08 | -43.31 |
| 2009-06-05 | -42.59 |
| 2009-06-04 | -44.75 |
| 2009-06-03 | -44.03 |
| 2009-06-02 | -45.46 |
| 2009-06-01 | -46.18 |
| 2009-05-29 | -46.90 |
| 2009-05-27 | -47.62 |
| 2009-05-26 | -49.77 |
| 2009-05-25 | -49.77 |
| 2009-05-22 | -49.77 |
| 2009-05-21 | -46.90 |
| 2009-05-20 | -46.18 |
| 2009-05-19 | -48.33 |
| 2009-05-18 | -52.64 |
| 2009-05-15 | -53.36 |
| 2009-05-14 | -55.51 |
| 2009-05-13 | -55.51 |
| 2009-05-12 | -56.23 |
| 2009-05-11 | -56.23 |
| 2009-05-08 | -54.07 |
| 2009-05-07 | -51.20 |
| 2009-05-06 | -54.07 |
| 2009-05-05 | -56.23 |
| 2009-05-04 | -56.94 |
| 2009-04-30 | -59.10 |
| 2009-04-29 | -59.81 |
| 2009-04-28 | -62.69 |
| 2009-04-27 | -59.81 |
| 2009-04-24 | -54.79 |
| 2009-04-23 | -54.79 |
| 2009-04-22 | -54.79 |
| 2009-04-21 | -51.92 |
| 2009-04-20 | -54.07 |
| 2009-04-17 | -58.38 |
| 2009-04-16 | -56.23 |
| 2009-04-15 | -55.51 |
| 2009-04-14 | -58.38 |
| 2009-04-09 | -63.40 |
| 2009-04-08 | -64.84 |
| 2009-04-07 | -65.20 |
| 2009-04-06 | -63.40 |
| 2009-04-03 | -59.81 |
| 2009-04-02 | -59.10 |
| 2009-04-01 | -61.97 |
| 2009-03-31 | -64.84 |
| 2009-03-30 | -65.91 |
| 2009-03-27 | -64.12 |
| 2009-03-26 | -64.84 |
| 2009-03-25 | -66.99 |
| 2009-03-24 | -65.91 |
| 2009-03-23 | -66.27 |
| 2009-03-20 | -71.30 |
| 2009-03-19 | -70.58 |
| 2009-03-18 | -70.22 |
| 2009-03-17 | -70.58 |
| 2009-03-16 | -69.50 |
| 2009-03-13 | -71.66 |
| 2009-03-12 | -72.37 |
| 2009-03-11 | -71.30 |
| 2009-03-10 | -72.73 |
| 2009-03-09 | -73.09 |
| 2009-03-06 | -72.73 |
| 2009-03-05 | -72.01 |
| 2009-03-04 | -70.94 |
| 2009-03-03 | -72.37 |
| 2009-03-02 | -70.94 |
| 2009-02-27 | -68.78 |
| 2009-02-26 | -68.78 |
| 2009-02-25 | -67.71 |
| 2009-02-24 | -68.78 |
| 2009-02-23 | -67.35 |
| 2009-02-20 | -66.63 |
| 2009-02-19 | -66.63 |
| 2009-02-18 | -66.27 |
| 2009-02-17 | -65.91 |
| 2009-02-16 | -64.12 |
| 2009-02-13 | -65.56 |
| 2009-02-12 | -66.27 |
| 2009-02-11 | -65.56 |
| 2009-02-10 | -64.84 |
| 2009-02-09 | -64.48 |
| 2009-02-06 | -64.12 |
| 2009-02-05 | -65.20 |
| 2009-02-04 | -65.20 |
| 2009-02-03 | -66.99 |
| 2009-02-02 | -67.35 |
| 2009-01-30 | -66.63 |
| 2009-01-29 | -66.27 |
| 2009-01-23 | -66.99 |
| 2009-01-22 | -66.27 |
| 2009-01-21 | -64.84 |
| 2009-01-20 | -65.56 |
| 2009-01-19 | -65.56 |
| 2009-01-16 | -65.56 |
| 2009-01-15 | -64.84 |
| 2009-01-14 | -62.69 |
| 2009-01-13 | -64.12 |
| 2009-01-12 | -61.97 |
| 2009-01-09 | -63.40 |
| 2009-01-08 | -64.48 |
| 2009-01-07 | -61.25 |
| 2009-01-06 | -65.56 |
| 2009-01-05 | -65.20 |
| 2009-01-02 | -69.50 |
| 2008-12-31 | -70.94 |
| 2008-12-30 | -69.86 |
| 2008-12-29 | -69.86 |
| 2008-12-24 | -70.22 |
| 2008-12-23 | -71.30 |
| 2008-12-22 | -70.58 |
| 2008-12-19 | -68.07 |
| 2008-12-18 | -68.07 |
| 2008-12-17 | -66.99 |
| 2008-12-16 | -69.86 |
| 2008-12-15 | -69.86 |
| 2008-12-12 | -71.66 |
| 2008-12-11 | -68.78 |
| 2008-12-10 | -65.56 |
| 2008-12-09 | -69.86 |
| 2008-12-08 | -71.30 |
| 2008-12-05 | -72.73 |
| 2008-12-04 | -73.81 |
| 2008-12-03 | -72.01 |
| 2008-12-02 | -72.01 |
| 2008-12-01 | -72.01 |
| 2008-11-28 | -72.73 |
| 2008-11-27 | -74.88 |
| 2008-11-26 | -76.68 |
| 2008-11-25 | -76.68 |
| 2008-11-24 | -75.24 |
| 2008-11-21 | -75.24 |
| 2008-11-20 | -74.88 |
| 2008-11-19 | -78.11 |
| 2008-11-18 | -75.96 |
| 2008-11-17 | -78.11 |
| 2008-11-14 | -77.40 |
| 2008-11-13 | -78.47 |
| 2008-11-12 | -77.40 |
| 2008-11-11 | -76.32 |
| 2008-11-10 | -74.53 |
| 2008-11-07 | -75.96 |
| 2008-11-06 | -75.96 |
| 2008-11-05 | -72.37 |
| 2008-11-04 | -74.88 |
| 2008-11-03 | -76.32 |
| 2008-10-31 | -77.04 |
| 2008-10-30 | -79.19 |
| 2008-10-29 | -80.27 |
| 2008-10-28 | -81.34 |
| 2008-10-27 | -82.63 |
| 2008-10-24 | -81.70 |
| 2008-10-23 | -79.55 |
| 2008-10-22 | -79.91 |
| 2008-10-21 | -77.75 |
| 2008-10-20 | -77.04 |
| 2008-10-17 | -74.17 |
| 2008-10-16 | -73.81 |
| 2008-10-15 | -71.66 |
| 2008-10-14 | -69.86 |
| 2008-10-13 | -70.22 |
| 2008-10-10 | -70.22 |
| 2008-10-09 | -66.63 |
| 2008-10-08 | -67.71 |
| 2008-10-06 | -62.69 |
| 2008-10-03 | -60.53 |
| 2008-10-02 | -60.53 |
| 2008-09-30 | -59.81 |
| 2008-09-29 | -59.81 |
| 2008-09-26 | -59.81 |
| 2008-09-25 | -59.81 |
| 2008-09-24 | -56.23 |
| 2008-09-23 | -54.79 |
| 2008-09-22 | -50.49 |
| 2008-09-19 | -51.20 |
| 2008-09-18 | -52.64 |
| 2008-09-17 | -49.05 |
| 2008-09-16 | -46.90 |
| 2008-09-12 | -45.46 |
| 2008-09-11 | -46.90 |
| 2008-09-10 | -44.03 |
| 2008-09-09 | -44.03 |
| 2008-09-08 | -43.31 |
| 2008-09-05 | -43.31 |
| 2008-09-04 | -41.16 |
| 2008-09-03 | -42.59 |
| 2008-09-02 | -41.88 |
| 2008-09-01 | -41.88 |
| 2008-08-29 | -41.88 |
| 2008-08-28 | -43.31 |
| 2008-08-27 | -44.03 |
| 2008-08-26 | -44.03 |
| 2008-08-25 | -41.88 |
| 2008-08-21 | -41.88 |
| 2008-08-20 | -42.59 |
| 2008-08-19 | -41.88 |
| 2008-08-18 | -41.16 |
| 2008-08-15 | -42.59 |
| 2008-08-14 | -43.31 |
| 2008-08-13 | -41.16 |
| 2008-08-12 | -39.72 |
| 2008-08-11 | -41.88 |
| 2008-08-08 | -40.44 |
| 2008-08-07 | -40.44 |
| 2008-08-05 | -39.00 |
| 2008-08-04 | -37.57 |
| 2008-08-01 | -37.57 |
| 2008-07-31 | -37.57 |
| 2008-07-30 | -35.42 |
| 2008-07-29 | -36.13 |
| 2008-07-28 | -33.98 |
| 2008-07-25 | -35.42 |
| 2008-07-24 | -33.98 |
| 2008-07-23 | -33.26 |
| 2008-07-22 | -34.70 |
| 2008-07-21 | -35.42 |
| 2008-07-18 | -36.13 |
| 2008-07-17 | -34.70 |
| 2008-07-16 | -36.85 |
| 2008-07-15 | -34.70 |
| 2008-07-14 | -34.70 |
| 2008-07-11 | -33.98 |
| 2008-07-10 | -39.72 |
| 2008-07-09 | -39.72 |
| 2008-07-08 | -39.72 |
| 2008-07-07 | -35.42 |
| 2008-07-04 | -33.26 |
| 2008-07-03 | -35.42 |
| 2008-07-02 | -31.83 |
| 2008-06-30 | -31.83 |
| 2008-06-27 | -27.52 |
| 2008-06-26 | -25.37 |
| 2008-06-25 | -23.94 |
| 2008-06-24 | -23.22 |
| 2008-06-23 | -18.91 |
| 2008-06-20 | -16.04 |
| 2008-06-19 | -14.61 |
| 2008-06-18 | -11.02 |
| 2008-06-17 | -16.04 |
| 2008-06-16 | -11.02 |
| 2008-06-13 | -10.30 |
| 2008-06-12 | -7.43 |
| 2008-06-11 | -5.28 |
| 2008-06-10 | -9.58 |
| 2008-06-06 | -7.43 |
| 2008-06-05 | -8.15 |
| 2008-06-04 | -9.58 |
| 2008-06-03 | -8.15 |
| 2008-06-02 | -6.71 |
| 2008-05-30 | -13.17 |
| 2008-05-29 | -3.84 |
| 2008-05-28 | -5.28 |
| 2008-05-27 | -2.41 |
| 2008-05-26 | -3.13 |
| 2008-05-23 | -0.26 |
| 2008-05-22 | -1.69 |
| 2008-05-21 | -3.84 |
| 2008-05-20 | -1.69 |
| 2008-05-19 | 1.18 |
| 2008-05-16 | 1.90 |
| 2008-05-15 | 1.18 |
| 2008-05-14 | 3.33 |
| 2008-05-13 | 3.33 |
| 2008-05-09 | 6.20 |
| 2008-05-08 | 5.49 |
| 2008-05-07 | 3.33 |
| 2008-05-06 | 7.64 |
| 2008-05-05 | 8.36 |
| 2008-05-02 | 6.20 |
| 2008-04-30 | 4.77 |
| 2008-04-29 | 2.62 |
| 2008-04-28 | 4.05 |
| 2008-04-25 | 1.90 |
| 2008-04-24 | 5.49 |
| 2008-04-23 | -0.26 |
| 2008-04-22 | -0.97 |
| 2008-04-21 | 2.62 |
| 2008-04-18 | 1.18 |
| 2008-04-17 | 1.90 |
| 2008-04-16 | -1.69 |
| 2008-04-15 | -1.69 |
| 2008-04-14 | -0.97 |
| 2008-04-11 | 0.46 |
| 2008-04-10 | -0.26 |
| 2008-04-09 | -1.69 |
| 2008-04-08 | 1.18 |
| 2008-04-07 | 4.05 |
| 2008-04-03 | 0.46 |
| 2008-04-02 | -5.28 |
| 2008-04-01 | -6.71 |
| 2008-03-31 | -7.43 |
| 2008-03-28 | -6.71 |
| 2008-03-27 | -8.15 |
| 2008-03-26 | -8.87 |
| 2008-03-25 | -8.87 |
| 2008-03-20 | -9.58 |
| 2008-03-19 | -10.30 |
| 2008-03-18 | -6.00 |
| 2008-03-17 | -7.43 |
| 2008-03-14 | -1.69 |
| 2008-03-13 | 4.77 |
| 2008-03-12 | 9.79 |
| 2008-03-11 | 10.51 |
| 2008-03-10 | 9.07 |
| 2008-03-07 | 6.92 |
| 2008-03-06 | 9.07 |
| 2008-03-05 | 4.77 |
| 2008-03-04 | 8.36 |
| 2008-03-03 | 13.38 |
| 2008-02-29 | 12.66 |
| 2008-02-28 | 13.38 |
| 2008-02-27 | 7.64 |
| 2008-02-26 | 5.49 |
| 2008-02-25 | 6.20 |
| 2008-02-22 | 7.64 |
| 2008-02-21 | 8.36 |
| 2008-02-20 | 9.79 |
| 2008-02-19 | 9.07 |
| 2008-02-18 | 8.36 |
| 2008-02-15 | 12.66 |
| 2008-02-14 | 13.38 |
| 2008-02-13 | 11.23 |
| 2008-02-12 | 11.23 |
| 2008-02-11 | 10.51 |
| 2008-02-06 | 12.66 |
| 2008-02-05 | 17.68 |
| 2008-02-04 | 15.53 |
| 2008-02-01 | 14.10 |
| 2008-01-31 | 12.66 |
| 2008-01-30 | 12.66 |
| 2008-01-29 | 14.81 |
| 2008-01-28 | 13.38 |
| 2008-01-25 | 11.94 |
| 2008-01-24 | 9.07 |
| 2008-01-23 | 6.92 |
| 2008-01-22 | 4.05 |
| 2008-01-21 | 9.79 |
| 2008-01-18 | 15.53 |
| 2008-01-17 | 12.66 |
| 2008-01-16 | 14.81 |
| 2008-01-15 | 27.01 |
| 2008-01-14 | 27.01 |
| 2008-01-11 | 29.88 |
| 2008-01-10 | 32.04 |
| 2008-01-09 | 37.06 |
| 2008-01-08 | 37.78 |
| 2008-01-07 | 29.88 |
| 2008-01-04 | 29.88 |
| 2008-01-03 | 24.86 |
| 2008-01-02 | 26.30 |
| 2007-12-31 | 24.86 |
| 2007-12-28 | 22.71 |
| 2007-12-27 | 24.86 |
| 2007-12-24 | 27.73 |
| 2007-12-21 | 24.86 |
| 2007-12-20 | 26.30 |
| 2007-12-19 | 23.43 |
| 2007-12-18 | 23.43 |
| 2007-12-17 | 21.27 |
| 2007-12-14 | 21.27 |
| 2007-12-13 | 21.27 |
| 2007-12-12 | 23.43 |
| 2007-12-11 | 24.86 |
| 2007-12-10 | 24.86 |
| 2007-12-07 | 27.73 |
| 2007-12-06 | 26.30 |
| 2007-12-05 | 23.43 |
| 2007-12-04 | 23.43 |
| 2007-12-03 | 23.43 |
| 2007-11-30 | 19.12 |
| 2007-11-29 | 23.43 |
| 2007-11-28 | 19.84 |
| 2007-11-27 | 18.40 |
| 2007-11-26 | 19.84 |
| 2007-11-23 | 12.66 |
| 2007-11-22 | 15.53 |
| 2007-11-21 | 17.68 |
| 2007-11-20 | 19.84 |
| 2007-11-19 | 21.99 |
| 2007-11-16 | 25.58 |
| 2007-11-15 | 29.17 |
| 2007-11-14 | 31.32 |
| 2007-11-13 | 27.73 |
| 2007-11-12 | 30.60 |
| 2007-11-09 | 36.34 |
| 2007-11-08 | 39.21 |
| 2007-11-07 | 44.24 |
| 2007-11-06 | 42.80 |
| 2007-11-05 | 41.37 |
| 2007-11-02 | 46.39 |
| 2007-11-01 | 49.26 |
| 2007-10-31 | 48.54 |
| 2007-10-30 | 49.98 |
| 2007-10-29 | 47.82 |
| 2007-10-26 | 44.95 |
| 2007-10-25 | 45.67 |
| 2007-10-24 | 45.67 |
| 2007-10-23 | 47.11 |
| 2007-10-22 | 44.95 |
| 2007-10-18 | 50.69 |
| 2007-10-17 | 49.98 |
| 2007-10-16 | 48.54 |
| 2007-10-15 | 46.39 |
| 2007-10-12 | 47.82 |
| 2007-10-11 | 50.69 |
| 2007-10-10 | 52.85 |
| 2007-10-09 | 51.41 |
| 2007-10-08 | 49.26 |
| 2007-10-05 | 51.41 |
| 2007-10-04 | 43.52 |
| 2007-10-03 | 43.52 |
| 2007-10-02 | 47.82 |
| 2007-09-28 | 53.56 |
| 2007-09-27 | 56.43 |
| 2007-09-25 | 40.65 |
| 2007-09-24 | 38.49 |
| 2007-09-21 | 52.13 |
| 2007-09-20 | 44.95 |
| 2007-09-19 | 42.80 |
| 2007-09-18 | 40.65 |
| 2007-09-17 | 32.75 |
| 2007-09-14 | 34.19 |
| 2007-09-13 | 32.75 |
| 2007-09-12 | 33.47 |
| 2007-09-11 | 33.47 |
| 2007-09-10 | 35.62 |
| 2007-09-07 | 37.06 |
| 2007-09-06 | 36.34 |
| 2007-09-05 | 35.62 |
| 2007-09-04 | 31.32 |
| 2007-09-03 | 33.47 |
| 2007-08-31 | 33.47 |
| 2007-08-30 | 30.60 |
| 2007-08-29 | 29.17 |
| 2007-08-28 | 30.60 |
| 2007-08-27 | 37.78 |
| 2007-08-24 | 24.14 |
| 2007-08-23 | 27.73 |
| 2007-08-22 | 23.43 |
| 2007-08-21 | 21.99 |
| 2007-08-20 | 25.58 |
| 2007-08-17 | 15.53 |
| 2007-08-16 | 24.86 |
| 2007-08-15 | 32.04 |
| 2007-08-14 | 32.04 |
| 2007-08-13 | 32.04 |
| 2007-08-10 | 29.88 |
| 2007-08-09 | 36.34 |
| 2007-08-08 | 37.06 |
| 2007-08-07 | 32.75 |
| 2007-08-06 | 39.21 |
| 2007-08-03 | 42.80 |
| 2007-08-02 | 38.49 |
| 2007-08-01 | 41.37 |
| 2007-07-31 | 49.26 |
| 2007-07-30 | 44.95 |
| 2007-07-27 | 47.11 |
| 2007-07-26 | 52.13 |
| 2007-07-25 | 55.00 |
| 2007-07-24 | 55.00 |
| 2007-07-23 | 55.72 |
| 2007-07-20 | 57.87 |
| 2007-07-19 | 57.87 |
| 2007-07-18 | 61.46 |
| 2007-07-17 | 57.15 |
| 2007-07-16 | 53.56 |
| 2007-07-13 | 52.13 |
| 2007-07-12 | 48.54 |
| 2007-07-11 | 51.41 |
| 2007-07-10 | 55.00 |
| 2007-07-09 | 56.43 |
| 2007-07-06 | 54.28 |
| 2007-07-05 | 42.08 |
| 2007-07-04 | 42.08 |
| 2007-07-03 | 43.52 |
| 2007-06-29 | 41.37 |
| 2007-06-28 | 43.52 |
| 2007-06-27 | 39.93 |
| 2007-06-26 | 44.24 |
| 2007-06-25 | 46.39 |
| 2007-06-22 | 51.41 |
| 2007-06-21 | 48.54 |
| 2007-06-20 | 34.91 |
| 2007-06-18 | 32.04 |
| 2007-06-15 | 29.17 |
| 2007-06-14 | 29.88 |
| 2007-06-13 | 28.45 |
| 2007-06-12 | 30.60 |
| 2007-06-11 | 32.04 |
| 2007-06-08 | 29.88 |
| 2007-06-07 | 30.60 |
| 2007-06-06 | 30.60 |
| 2007-06-05 | 31.32 |
| 2007-06-04 | 32.75 |
| 2007-06-01 | 29.17 |
| 2007-05-31 | 30.60 |
| 2007-05-30 | 27.73 |
| 2007-05-29 | 32.04 |
| 2007-05-28 | 32.75 |
| 2007-05-25 | 35.62 |
| 2007-05-23 | 38.49 |
| 2007-05-22 | 32.75 |
| 2007-05-21 | 35.62 |
| 2007-05-18 | 34.19 |
| 2007-05-17 | 35.62 |
| 2007-05-16 | 38.49 |
| 2007-05-15 | 32.04 |
| 2007-05-14 | 33.47 |
| 2007-05-11 | 21.99 |
| 2007-05-10 | 23.43 |
| 2007-05-09 | 27.01 |
| 2007-05-08 | 26.30 |
| 2007-05-07 | 29.17 |
| 2007-05-04 | 27.01 |
| 2007-05-03 | 26.30 |
| 2007-05-02 | 24.86 |
| 2007-04-30 | 19.12 |
| 2007-04-27 | 21.27 |
| 2007-04-26 | 21.99 |
| 2007-04-25 | 20.56 |
| 2007-04-24 | 24.86 |
| 2007-04-23 | 32.04 |
| 2007-04-20 | 33.47 |
| 2007-04-19 | 32.04 |
| 2007-04-18 | 37.78 |
| 2007-04-17 | 37.06 |
| 2007-04-16 | 38.49 |
| 2007-04-13 | 37.06 |
| 2007-04-12 | 37.78 |
| 2007-04-11 | 35.62 |
| 2007-04-10 | 39.21 |
| 2007-04-04 | 39.21 |
| 2007-04-03 | 37.06 |
| 2007-04-02 | 34.91 |
| 2007-03-30 | 37.06 |
| 2007-03-29 | 42.08 |
| 2007-03-28 | 44.95 |
| 2007-03-27 | 52.85 |
| 2007-03-26 | 54.28 |
| 2007-03-23 | 49.26 |
| 2007-03-22 | 48.54 |
| 2007-03-21 | 47.11 |
| 2007-03-20 | 42.08 |
| 2007-03-19 | 44.24 |
| 2007-03-16 | 45.67 |
| 2007-03-15 | 47.11 |
| 2007-03-14 | 41.37 |
| 2007-03-13 | 47.82 |
| 2007-03-12 | 49.26 |
| 2007-03-09 | 42.80 |
| 2007-03-08 | 43.52 |
| 2007-03-07 | 37.06 |
| 2007-03-06 | 37.06 |
| 2007-03-05 | 34.19 |
| 2007-03-02 | 47.11 |
| 2007-03-01 | 37.06 |
| 2007-02-28 | 37.78 |
| 2007-02-27 | 46.39 |
| 2007-02-26 | 57.15 |
| 2007-02-23 | 55.72 |
| 2007-02-22 | 61.46 |
| 2007-02-21 | 67.20 |
| 2007-02-16 | 60.02 |
| 2007-02-15 | 68.63 |
| 2007-02-14 | 42.80 |
| 2007-02-13 | 44.95 |
| 2007-02-12 | 42.08 |
| 2007-02-09 | 31.32 |
| 2007-02-08 | 34.91 |
| 2007-02-07 | 18.40 |
| 2007-02-06 | 17.68 |
| 2007-02-05 | 16.97 |
| 2007-02-02 | 16.25 |
| 2007-02-01 | 13.38 |
| 2007-01-31 | 16.97 |
| 2007-01-30 | 17.68 |
| 2007-01-29 | 16.25 |
| 2007-01-26 | 16.25 |
| 2007-01-25 | 16.25 |
| 2007-01-24 | 16.97 |
| 2007-01-23 | 17.68 |
| 2007-01-22 | 18.40 |
| 2007-01-19 | 19.84 |
| 2007-01-18 | 18.40 |
| 2007-01-17 | 20.56 |
| 2007-01-16 | 22.71 |
| 2007-01-15 | 20.56 |
| 2007-01-12 | 19.12 |
| 2007-01-11 | 20.56 |
| 2007-01-10 | 14.10 |
| 2007-01-09 | 15.53 |
| 2007-01-08 | 11.94 |
| 2007-01-05 | 16.97 |
| 2007-01-04 | 21.99 |
| 2007-01-03 | 16.97 |
| 2007-01-02 | 1.90 |
| 2006-12-29 | -5.28 |
| 2006-12-28 | -5.28 |
| 2006-12-27 | -8.15 |
| 2006-12-22 | -5.28 |
| 2006-12-21 | -6.00 |
| 2006-12-20 | -3.84 |
| 2006-12-19 | -3.84 |
| 2006-12-18 | -2.41 |
| 2006-12-15 | -1.69 |
| 2006-12-14 | -3.13 |
| 2006-12-13 | -1.69 |
| 2006-12-12 | -0.26 |
| 2006-12-11 | 0.46 |
| 2006-12-08 | -2.41 |
| 2006-12-07 | -1.69 |
| 2006-12-06 | -0.26 |
| 2006-12-05 | 2.62 |
| 2006-12-04 | 1.90 |
| 2006-12-01 | -4.56 |
| 2006-11-30 | -4.56 |
| 2006-11-29 | -8.87 |
| 2006-11-28 | -9.58 |
| 2006-11-27 | -5.28 |
| 2006-11-24 | -3.84 |
| 2006-11-23 | -10.30 |
| 2006-11-22 | -9.58 |
| 2006-11-21 | -11.02 |
| 2006-11-20 | -9.58 |
| 2006-11-17 | -11.74 |
| 2006-11-16 | -12.45 |
| 2006-11-15 | -14.61 |
| 2006-11-14 | -13.89 |
| 2006-11-13 | -14.61 |
| 2006-11-10 | -12.45 |
| 2006-11-09 | -11.02 |
| 2006-11-08 | -13.89 |
| 2006-11-07 | -13.89 |
| 2006-11-06 | -14.61 |
| 2006-11-03 | -13.17 |
| 2006-11-02 | -13.17 |
| 2006-11-01 | -13.89 |
| 2006-10-31 | -13.17 |
| 2006-10-27 | -13.89 |
| 2006-10-26 | -13.17 |
| 2006-10-25 | -13.89 |
| 2006-10-24 | -13.89 |
| 2006-10-23 | -13.17 |
| 2006-10-20 | -11.74 |
| 2006-10-19 | -11.74 |
| 2006-10-18 | -11.02 |
| 2006-10-17 | -12.45 |
| 2006-10-16 | -10.30 |
| 2006-10-13 | -11.02 |
| 2006-10-12 | -11.02 |
| 2006-10-11 | -11.02 |
| 2006-10-10 | -11.74 |
| 2006-10-09 | -13.17 |
| 2006-10-06 | -12.45 |
| 2006-10-05 | -11.02 |
| 2006-10-04 | -11.02 |
| 2006-10-03 | -13.89 |
| 2006-09-29 | -13.17 |
| 2006-09-28 | -12.45 |
| 2006-09-27 | -14.61 |
| 2006-09-26 | -14.61 |
| 2006-09-25 | -13.89 |
| 2006-09-22 | -9.58 |
| 2006-09-21 | -9.58 |
| 2006-09-20 | -11.02 |
| 2006-09-19 | -8.87 |
| 2006-09-18 | -13.17 |
| 2006-09-15 | -14.61 |
| 2006-09-14 | -13.89 |
| 2006-09-13 | -14.61 |
| 2006-09-12 | -13.17 |
| 2006-09-11 | -15.32 |
| 2006-09-08 | -14.61 |
| 2006-09-07 | -13.89 |
| 2006-09-06 | -13.17 |
| 2006-09-05 | -12.45 |
| 2006-09-04 | -13.17 |
| 2006-09-01 | -14.61 |
| 2006-08-31 | -15.32 |
| 2006-08-30 | -14.61 |
| 2006-08-29 | -14.61 |
| 2006-08-28 | -15.32 |
| 2006-08-25 | -13.89 |
| 2006-08-24 | -14.61 |
| 2006-08-23 | -13.89 |
| 2006-08-22 | -14.61 |
| 2006-08-21 | -14.61 |
| 2006-08-18 | -12.45 |
| 2006-08-17 | -13.17 |
| 2006-08-16 | -11.74 |
| 2006-08-15 | -13.17 |
| 2006-08-14 | -15.32 |
| 2006-08-11 | -16.76 |
| 2006-08-10 | -16.76 |
| 2006-08-09 | -16.76 |
| 2006-08-08 | -16.76 |
| 2006-08-07 | -15.32 |
| 2006-08-04 | -14.61 |
| 2006-08-03 | -13.89 |
| 2006-08-02 | -15.32 |
| 2006-08-01 | -13.89 |
| 2006-07-31 | -13.17 |
| 2006-07-28 | -13.17 |
| 2006-07-27 | -11.74 |
| 2006-07-26 | -11.74 |
| 2006-07-25 | -13.17 |
| 2006-07-24 | -12.45 |
| 2006-07-21 | -13.17 |
| 2006-07-20 | -12.45 |
| 2006-07-19 | -13.89 |
| 2006-07-18 | -13.17 |
| 2006-07-17 | -13.17 |
| 2006-07-14 | -13.17 |
| 2006-07-13 | -11.74 |
| 2006-07-12 | -9.58 |
| 2006-07-11 | -8.15 |
| 2006-07-10 | -7.43 |
| 2006-07-07 | -5.28 |
| 2006-07-06 | -8.87 |
| 2006-07-05 | -8.87 |
| 2006-07-04 | -8.15 |
| 2006-07-03 | -8.15 |
| 2006-06-30 | -6.00 |
| 2006-06-29 | -9.58 |
| 2006-06-28 | -10.30 |
| 2006-06-27 | -12.45 |
| 2006-06-26 | -12.45 |
| 2006-06-23 | -16.04 |
| 2006-06-22 | -17.48 |
| 2006-06-21 | -16.76 |
| 2006-06-20 | -16.76 |
| 2006-06-19 | -15.32 |
| 2006-06-16 | -13.89 |
| 2006-06-15 | -17.48 |
| 2006-06-14 | -20.35 |
| 2006-06-13 | -18.19 |
| 2006-06-12 | -13.17 |
| 2006-06-09 | -13.17 |
| 2006-06-08 | -13.17 |
| 2006-06-07 | -10.30 |
| 2006-06-06 | -9.58 |
| 2006-06-05 | -8.87 |
| 2006-06-02 | -11.02 |
| 2006-06-01 | -13.17 |
| 2006-05-30 | -11.02 |
| 2006-05-29 | -10.30 |
| 2006-05-26 | -11.02 |
| 2006-05-25 | -13.17 |
| 2006-05-24 | -8.87 |
| 2006-05-23 | -8.15 |
| 2006-05-22 | -11.02 |
| 2006-05-19 | -4.56 |
| 2006-05-18 | -3.84 |
| 2006-05-17 | -0.26 |
| 2006-05-16 | -6.00 |
| 2006-05-15 | -3.84 |
| 2006-05-12 | -1.69 |
| 2006-05-11 | -1.69 |
| 2006-05-10 | 1.90 |
| 2006-05-09 | 1.90 |
| 2006-05-08 | 1.90 |
| 2006-05-04 | 1.90 |
| 2006-05-03 | 4.05 |
| 2006-05-02 | 2.62 |
| 2006-04-28 | -1.69 |
| 2006-04-27 | 0.46 |
| 2006-04-26 | -2.41 |
| 2006-04-25 | -5.28 |
| 2006-04-24 | -0.97 |
| 2006-04-21 | 1.90 |
| 2006-04-20 | -0.26 |
| 2006-04-19 | 4.77 |
| 2006-04-18 | 6.20 |
| 2006-04-13 | 4.77 |
| 2006-04-12 | 6.92 |
| 2006-04-11 | 6.92 |
| 2006-04-10 | -11.74 |
| 2006-04-07 | -13.17 |
| 2006-04-06 | -13.89 |
| 2006-04-04 | -18.19 |
| 2006-04-03 | -17.48 |
| 2006-03-31 | -17.48 |
| 2006-03-30 | -16.76 |
| 2006-03-29 | -17.48 |
| 2006-03-28 | -18.19 |
| 2006-03-27 | -18.19 |
| 2006-03-24 | -18.19 |
| 2006-03-23 | -18.19 |
| 2006-03-22 | -17.48 |
| 2006-03-21 | -15.32 |
| 2006-03-20 | -14.61 |
| 2006-03-17 | -13.89 |
| 2006-03-16 | -16.76 |
| 2006-03-15 | -15.32 |
| 2006-03-14 | -16.76 |
| 2006-03-13 | -15.32 |
| 2006-03-10 | -16.04 |
| 2006-03-09 | -16.76 |
| 2006-03-08 | -18.91 |
| 2006-03-07 | -16.04 |
| 2006-03-06 | -11.74 |
| 2006-03-03 | -6.00 |
| 2006-03-02 | -3.84 |
| 2006-03-01 | -3.84 |
| 2006-02-28 | -3.13 |
| 2006-02-27 | -3.84 |
| 2006-02-24 | 0.46 |
| 2006-02-23 | 2.62 |
| 2006-02-22 | 3.33 |
| 2006-02-21 | 4.05 |
| 2006-02-20 | 1.90 |
| 2006-02-17 | 4.05 |
| 2006-02-16 | 4.77 |
| 2006-02-15 | 3.33 |
| 2006-02-14 | 2.62 |
| 2006-02-13 | 4.05 |
| 2006-02-10 | 8.36 |
| 2006-02-09 | 11.94 |
| 2006-02-08 | 4.05 |
| 2006-02-07 | -0.26 |
| 2006-02-06 | -6.71 |
| 2006-02-03 | -7.43 |
| 2006-02-02 | -3.84 |
| 2006-02-01 | -4.56 |
| 2006-01-27 | -2.41 |
| 2006-01-26 | -1.69 |
| 2006-01-25 | -9.58 |
| 2006-01-24 | -14.61 |
| 2006-01-23 | -16.04 |
| 2006-01-20 | -14.61 |
| 2006-01-19 | -11.74 |
| 2006-01-18 | -13.89 |
| 2006-01-17 | -14.61 |
| 2006-01-16 | -12.45 |
| 2006-01-13 | -12.45 |
| 2006-01-12 | -11.74 |
| 2006-01-11 | -13.17 |
| 2006-01-10 | -11.74 |
| 2006-01-09 | -9.58 |
| 2006-01-06 | -12.45 |
| 2006-01-05 | -16.04 |
| 2006-01-04 | -16.04 |
| 2006-01-03 | -14.61 |
| 2005-12-30 | -17.48 |
| 2005-12-29 | -18.91 |
| 2005-12-28 | -18.19 |
| 2005-12-23 | -16.76 |
| 2005-12-22 | -18.91 |
| 2005-12-21 | -19.63 |
| 2005-12-20 | -18.91 |
| 2005-12-19 | -18.19 |
| 2005-12-16 | -18.19 |
| 2005-12-15 | -18.91 |
| 2005-12-14 | -20.35 |
| 2005-12-13 | -18.91 |
| 2005-12-12 | -19.63 |
| 2005-12-09 | -17.48 |
| 2005-12-08 | -17.48 |
| 2005-12-07 | -18.91 |
| 2005-12-06 | -18.91 |
| 2005-12-05 | -16.04 |
| 2005-12-02 | -16.76 |
| 2005-12-01 | -17.48 |
| 2005-11-30 | -20.35 |
| 2005-11-29 | -21.07 |
| 2005-11-28 | -21.78 |
| 2005-11-25 | -21.07 |
| 2005-11-24 | -21.07 |
| 2005-11-23 | -20.35 |
| 2005-11-22 | -21.78 |
| 2005-11-21 | -20.35 |
| 2005-11-18 | -21.78 |
| 2005-11-17 | -22.50 |
| 2005-11-16 | -20.35 |
| 2005-11-15 | -21.07 |
| 2005-11-14 | -21.07 |
| 2005-11-11 | -18.91 |
| 2005-11-10 | -21.07 |
| 2005-11-09 | -21.07 |
| 2005-11-08 | -21.78 |
| 2005-11-07 | -22.50 |
| 2005-11-04 | -22.50 |
| 2005-11-03 | -23.22 |
| 2005-11-02 | -22.50 |
| 2005-11-01 | -22.50 |
| 2005-10-31 | -26.81 |
| 2005-10-28 | -28.24 |
| 2005-10-27 | -28.24 |
| 2005-10-26 | -27.52 |
| 2005-10-25 | -28.96 |
| 2005-10-24 | -28.96 |
| 2005-10-21 | -28.24 |
| 2005-10-20 | -28.24 |
| 2005-10-19 | -26.81 |
| 2005-10-18 | -24.65 |
| 2005-10-17 | -25.37 |
| 2005-10-14 | -26.81 |
| 2005-10-13 | -25.37 |
| 2005-10-12 | -25.37 |
| 2005-10-10 | -22.50 |
| 2005-10-07 | -22.50 |
| 2005-10-06 | -21.07 |
| 2005-10-05 | -16.76 |
| 2005-10-04 | -17.48 |
| 2005-10-03 | -20.35 |
| 2005-09-30 | -19.63 |
| 2005-09-29 | -21.07 |
| 2005-09-28 | -23.22 |
| 2005-09-27 | -21.78 |
| 2005-09-26 | -23.94 |
| 2005-09-23 | -23.94 |
| 2005-09-22 | -21.78 |
| 2005-09-21 | -17.48 |
| 2005-09-20 | -16.04 |
| 2005-09-16 | -13.89 |
| 2005-09-15 | -13.89 |
| 2005-09-14 | -15.32 |
| 2005-09-13 | -11.02 |
| 2005-09-12 | -9.58 |
| 2005-09-09 | -10.30 |
| 2005-09-08 | -8.87 |
| 2005-09-07 | -5.28 |
| 2005-09-06 | -3.84 |
| 2005-09-05 | -4.56 |
| 2005-09-02 | -3.84 |
| 2005-09-01 | -6.00 |
| 2005-08-31 | -5.28 |
| 2005-08-30 | -4.56 |
| 2005-08-29 | -4.56 |
| 2005-08-26 | -3.84 |
| 2005-08-25 | -6.00 |
| 2005-08-24 | -6.00 |
| 2005-08-23 | -6.00 |
| 2005-08-22 | -5.28 |
| 2005-08-19 | -6.00 |
| 2005-08-18 | -5.28 |
| 2005-08-17 | -3.84 |
| 2005-08-16 | -3.13 |
| 2005-08-15 | -3.84 |
| 2005-08-12 | -3.84 |
| 2005-08-11 | -4.56 |
| 2005-08-10 | -2.41 |
| 2005-08-09 | 1.90 |
| 2005-08-08 | 5.49 |
| 2005-08-05 | 6.20 |
| 2005-08-04 | 5.49 |
| 2005-08-03 | 6.92 |
| 2005-08-02 | 5.49 |
| 2005-08-01 | 4.05 |
| 2005-07-29 | 1.18 |
| 2005-07-28 | 0.46 |
| 2005-07-27 | -1.69 |
| 2005-07-26 | -2.41 |
| 2005-07-25 | -0.97 |
| 2005-07-22 | -0.26 |
| 2005-07-21 | -3.84 |
| 2005-07-20 | -6.00 |
| 2005-07-19 | -7.43 |
| 2005-07-18 | -7.43 |
| 2005-07-15 | -6.71 |
| 2005-07-14 | -5.28 |
| 2005-07-13 | -6.00 |
| 2005-07-12 | -5.28 |
| 2005-07-11 | -4.56 |
| 2005-07-08 | -7.43 |
| 2005-07-07 | -9.58 |
| 2005-07-06 | -5.28 |
| 2005-07-05 | -3.13 |
| 2005-07-04 | -1.69 |
| 2005-06-30 | -0.97 |
| 2005-06-29 | -0.26 |
| 2005-06-28 | 0.46 |
| 2005-06-27 | 1.90 |
| 2005-06-24 | 2.62 |
| 2005-06-23 | 3.33 |
| 2005-06-22 | 4.77 |
| 2005-06-21 | 5.49 |
| 2005-06-20 | 5.49 |
| 2005-06-17 | 4.77 |
| 2005-06-16 | 2.62 |
| 2005-06-15 | 3.69 |
| 2005-06-14 | 7.98 |
| 2005-06-13 | 9.41 |
| 2005-06-10 | 9.41 |
| 2005-06-09 | 8.70 |
| 2005-06-08 | 5.12 |
| 2005-06-07 | 2.26 |
| 2005-06-06 | 3.69 |
| 2005-06-03 | 2.26 |
| 2005-06-02 | -1.31 |
| 2005-06-01 | 1.55 |
| 2005-05-31 | 0.12 |
| 2005-05-30 | -3.46 |
| 2005-05-27 | -5.60 |
| 2005-05-26 | -5.60 |
| 2005-05-25 | -5.60 |
| 2005-05-24 | -4.17 |
| 2005-05-23 | -8.47 |
| 2005-05-20 | -7.75 |
| 2005-05-19 | -7.75 |
| 2005-05-18 | -8.47 |
| 2005-05-17 | -7.04 |
| 2005-05-13 | -7.04 |
| 2005-05-12 | -6.32 |
| 2005-05-11 | -6.32 |
| 2005-05-10 | -6.32 |
| 2005-05-09 | -3.46 |
| 2005-05-06 | -2.03 |
| 2005-05-05 | -1.31 |
| 2005-05-04 | -5.60 |
| 2005-05-03 | -6.32 |
| 2005-04-29 | -3.46 |
| 2005-04-28 | -2.74 |
| 2005-04-27 | -6.32 |
| 2005-04-26 | -7.75 |
| 2005-04-25 | -5.60 |
| 2005-04-22 | -6.32 |
| 2005-04-21 | -5.60 |
| 2005-04-20 | -6.32 |
| 2005-04-19 | -7.04 |
| 2005-04-18 | -6.32 |
| 2005-04-15 | -2.03 |
| 2005-04-14 | 0.12 |
| 2005-04-13 | 2.26 |
| 2005-04-12 | 2.26 |
| 2005-04-11 | 3.69 |
| 2005-04-08 | 5.84 |
| 2005-04-07 | 4.41 |
| 2005-04-06 | 4.41 |
| 2005-04-04 | 0.83 |
| 2005-04-01 | -3.46 |
| 2005-03-31 | -1.31 |
| 2005-03-30 | -4.89 |
| 2005-03-29 | -4.17 |
| 2005-03-24 | -5.60 |
| 2005-03-23 | -3.46 |
| 2005-03-22 | -1.31 |
| 2005-03-21 | -5.60 |
| 2005-03-18 | 2.98 |
| 2005-03-17 | 5.84 |
| 2005-03-16 | 6.55 |
| 2005-03-15 | 5.84 |
| 2005-03-14 | 7.98 |
| 2005-03-11 | 11.56 |
| 2005-03-10 | 10.84 |
| 2005-03-09 | 14.42 |
| 2005-03-08 | 12.27 |
| 2005-03-07 | 12.27 |
| 2005-03-04 | 18.71 |
| 2005-03-03 | 20.14 |
| 2005-03-02 | 20.85 |
| 2005-03-01 | 24.43 |
| 2005-02-28 | 21.57 |
| 2005-02-25 | 21.57 |
| 2005-02-24 | 20.85 |
| 2005-02-23 | 23.00 |
| 2005-02-22 | 18.71 |
| 2005-02-21 | 24.43 |
| 2005-02-18 | 22.28 |
| 2005-02-17 | 17.99 |
| 2005-02-16 | 12.99 |
| 2005-02-15 | 7.27 |
| 2005-02-14 | 5.84 |
| 2005-02-08 | 7.98 |
| 2005-02-07 | 9.41 |
| 2005-02-04 | 5.12 |
| 2005-02-03 | 5.84 |
| 2005-02-02 | 6.55 |
| 2005-02-01 | 3.69 |
| 2005-01-31 | -1.31 |
| 2005-01-28 | -2.03 |
| 2005-01-27 | -2.03 |
| 2005-01-26 | 0.12 |
| 2005-01-25 | -5.60 |
| 2005-01-24 | -5.60 |
| 2005-01-21 | -4.89 |
| 2005-01-20 | -3.46 |
| 2005-01-19 | 0.12 |
| 2005-01-18 | -5.60 |
| 2005-01-17 | -3.46 |
| 2005-01-14 | -2.74 |
| 2005-01-13 | 1.55 |
| 2005-01-12 | 2.98 |
| 2005-01-11 | 3.69 |
| 2005-01-10 | 5.84 |
| 2005-01-07 | 2.26 |
| 2005-01-06 | 4.41 |
| 2005-01-05 | 4.41 |
| 2005-01-04 | 5.84 |
| 2005-01-03 | 7.27 |
| 2004-12-31 | 8.70 |
| 2004-12-30 | 7.27 |
| 2004-12-29 | 8.70 |
| 2004-12-28 | 7.27 |
| 2004-12-24 | 1.55 |
| 2004-12-23 | 2.26 |
| 2004-12-22 | 2.98 |
| 2004-12-21 | 0.83 |
| 2004-12-20 | 0.83 |
| 2004-12-17 | 1.55 |
| 2004-12-16 | 0.83 |
| 2004-12-15 | 0.83 |
| 2004-12-14 | 2.26 |
| 2004-12-13 | 2.98 |
| 2004-12-10 | 7.98 |
| 2004-12-09 | 10.13 |
| 2004-12-08 | 10.84 |
| 2004-12-07 | 11.56 |
| 2004-12-06 | 10.13 |
| 2004-12-03 | 9.41 |
| 2004-12-02 | 10.13 |
| 2004-12-01 | 8.70 |
| 2004-11-30 | 12.27 |
| 2004-11-29 | 14.42 |
| 2004-11-26 | 12.27 |
| 2004-11-25 | 12.27 |
| 2004-11-24 | 14.42 |
| 2004-11-23 | 12.99 |
| 2004-11-22 | 11.56 |
| 2004-11-19 | 25.15 |
| 2004-11-18 | 26.58 |
| 2004-11-17 | 25.15 |
| 2004-11-16 | 25.15 |
| 2004-11-15 | 23.71 |
| 2004-11-12 | 21.57 |
| 2004-11-11 | 20.85 |
| 2004-11-10 | 17.28 |
| 2004-11-09 | 17.28 |
| 2004-11-08 | 16.56 |
| 2004-11-05 | 18.71 |
| 2004-11-04 | 17.99 |
| 2004-11-03 | 18.71 |
| 2004-11-02 | 17.99 |
| 2004-11-01 | 16.56 |
| 2004-10-29 | 16.56 |
| 2004-10-28 | 20.14 |
| 2004-10-27 | 17.99 |
| 2004-10-26 | 20.85 |
| 2004-10-25 | 15.85 |
| 2004-10-21 | 16.56 |
| 2004-10-20 | 16.56 |
| 2004-10-19 | 21.57 |
| 2004-10-18 | 18.71 |
| 2004-10-15 | 21.57 |
| 2004-10-14 | 21.57 |
| 2004-10-13 | 23.71 |
| 2004-10-12 | 28.01 |
| 2004-10-11 | 33.01 |
| 2004-10-08 | 30.51 |
| 2004-10-07 | 28.37 |
| 2004-10-06 | 26.23 |
| 2004-10-05 | 31.22 |
| 2004-10-04 | 16.25 |
| 2004-09-30 | 11.25 |
| 2004-09-28 | 9.11 |
| 2004-09-27 | 10.54 |
| 2004-09-24 | 11.25 |
| 2004-09-23 | 18.38 |
| 2004-09-22 | 21.95 |
| 2004-09-21 | 21.95 |
| 2004-09-20 | 22.66 |
| 2004-09-17 | 26.94 |
| 2004-09-16 | 24.80 |
| 2004-09-15 | 21.24 |
| 2004-09-14 | 19.10 |
| 2004-09-13 | 20.52 |
| 2004-09-10 | 19.81 |
| 2004-09-09 | 21.95 |
| 2004-09-08 | 26.23 |
| 2004-09-07 | 25.52 |
| 2004-09-06 | 26.23 |
| 2004-09-03 | 27.66 |
| 2004-09-02 | 27.66 |
| 2004-09-01 | 30.51 |
| 2004-08-31 | 26.23 |
| 2004-08-30 | 27.66 |
| 2004-08-27 | 27.66 |
| 2004-08-26 | 31.93 |
| 2004-08-25 | 19.81 |
| 2004-08-24 | 19.81 |
| 2004-08-23 | 19.10 |
| 2004-08-20 | 21.24 |
| 2004-08-19 | 23.38 |
| 2004-08-18 | 18.38 |
| 2004-08-17 | 12.68 |
| 2004-08-16 | 10.54 |
| 2004-08-13 | 11.97 |
| 2004-08-12 | 13.39 |
| 2004-08-11 | 11.97 |
| 2004-08-10 | 15.53 |
| 2004-08-09 | 19.81 |
| 2004-08-06 | 24.09 |
| 2004-08-05 | 26.94 |
| 2004-08-04 | 22.66 |
| 2004-08-03 | 21.24 |
| 2004-08-02 | 27.66 |
| 2004-07-30 | 39.07 |
| 2004-07-29 | 42.63 |
| 2004-07-28 | 42.63 |
| 2004-07-27 | 39.78 |
| 2004-07-26 | 41.21 |
| 2004-07-23 | 46.20 |
| 2004-07-22 | 47.98 |
| 2004-07-21 | 53.33 |
| 2004-07-20 | 55.11 |
| 2004-07-19 | 56.90 |
| 2004-07-16 | 55.11 |
| 2004-07-15 | 49.76 |
| 2004-07-14 | 49.76 |
| 2004-07-13 | 51.55 |
| 2004-07-12 | 56.90 |
| 2004-07-09 | 62.24 |
| 2004-07-08 | 65.81 |
| 2004-07-07 | 78.29 |
| 2004-07-06 | 69.38 |
| 2004-07-05 | 62.24 |
| 2004-07-02 | 60.46 |
| 2004-06-30 | 64.03 |
| 2004-06-29 | 60.46 |
| 2004-06-28 | 62.24 |
| 2004-06-25 | 62.24 |
| 2004-06-24 | 67.59 |
| 2004-06-23 | 72.94 |
| 2004-06-21 | 69.38 |
| 2004-06-18 | 64.03 |
| 2004-06-17 | 62.24 |
| 2004-06-16 | 63.31 |
| 2004-06-15 | 70.41 |
| 2004-06-14 | 79.29 |
| 2004-06-11 | 91.72 |
| 2004-06-10 | 86.39 |
| 2004-06-09 | 84.62 |
| 2004-06-08 | 88.17 |
| 2004-06-07 | 95.27 |
| 2004-06-04 | 93.49 |
| 2004-06-03 | 93.49 |
| 2004-06-02 | 104.14 |
| 2004-06-01 | 104.14 |
| 2004-05-31 | 114.79 |
| 2004-05-28 | 113.02 |
| 2004-05-27 | 118.34 |
| 2004-05-25 | 113.02 |
| 2004-05-24 | 114.79 |
| 2004-05-21 | 107.69 |
| 2004-05-20 | 100.59 |
| 2004-05-19 | 102.37 |
| 2004-05-18 | 91.72 |
| 2004-05-17 | 84.62 |
| 2004-05-14 | 93.49 |
| 2004-05-13 | 107.69 |
| 2004-05-12 | 118.34 |
| 2004-05-11 | 111.24 |
| 2004-05-10 | 105.92 |
| 2004-05-07 | 123.67 |
| 2004-05-06 | 123.67 |
| 2004-05-05 | 121.89 |
| 2004-05-04 | 116.57 |
| 2004-05-03 | 104.14 |
| 2004-04-30 | 104.14 |
| 2004-04-29 | 109.47 |
| 2004-04-28 | 123.67 |
| 2004-04-27 | 120.12 |
| 2004-04-26 | 116.57 |
| 2004-04-23 | 134.32 |
| 2004-04-22 | 136.10 |
| 2004-04-21 | 128.99 |
| 2004-04-20 | 134.32 |
| 2004-04-19 | 137.87 |
| 2004-04-16 | 139.65 |
| 2004-04-15 | 137.87 |
| 2004-04-14 | 132.54 |
| 2004-04-13 | 143.20 |
| 2004-04-08 | 150.30 |
| 2004-04-07 | 146.75 |
| 2004-04-06 | 157.40 |
| 2004-04-02 | 155.62 |
| 2004-04-01 | 152.07 |
| 2004-03-31 | 162.72 |
| 2004-03-30 | 153.85 |
| 2004-03-29 | 137.87 |
| 2004-03-26 | 143.20 |
| 2004-03-25 | 143.20 |
| 2004-03-24 | 157.40 |
| 2004-03-23 | 130.77 |
| 2004-03-22 | 125.44 |
| 2004-03-19 | 134.32 |
| 2004-03-18 | 137.87 |
| 2004-03-17 | 143.20 |
| 2004-03-16 | 143.20 |
| 2004-03-15 | 150.30 |
| 2004-03-12 | 155.62 |
| 2004-03-11 | 146.75 |
| 2004-03-10 | 157.40 |
| 2004-03-09 | 164.50 |
| 2004-03-08 | 173.37 |
| 2004-03-05 | 175.15 |
| 2004-03-04 | 176.92 |
| 2004-03-03 | 173.37 |
| 2004-03-02 | 176.92 |
| 2004-03-01 | 168.05 |
| 2004-02-27 | 162.72 |
| 2004-02-26 | 152.07 |
| 2004-02-25 | 155.62 |
| 2004-02-24 | 169.82 |
| 2004-02-23 | 173.37 |
| 2004-02-20 | 169.82 |
| 2004-02-19 | 168.05 |
| 2004-02-18 | 175.15 |
| 2004-02-17 | 175.15 |
| 2004-02-16 | 175.15 |
| 2004-02-13 | 176.92 |
| 2004-02-12 | 187.57 |
| 2004-02-11 | 184.02 |
| 2004-02-10 | 185.80 |
| 2004-02-09 | 184.02 |
| 2004-02-06 | 171.60 |
| 2004-02-05 | 166.27 |
| 2004-02-04 | 184.02 |
| 2004-02-03 | 185.80 |
| 2004-02-02 | 185.80 |
| 2004-01-30 | 192.90 |
| 2004-01-29 | 200.00 |
| 2004-01-28 | 205.33 |
| 2004-01-27 | 212.43 |
| 2004-01-26 | 196.45 |
| 2004-01-21 | 205.33 |
| 2004-01-20 | 203.55 |
| 2004-01-19 | 207.10 |
| 2004-01-16 | 194.68 |
| 2004-01-15 | 192.90 |
| 2004-01-14 | 194.68 |
| 2004-01-13 | 191.12 |
| 2004-01-12 | 196.45 |
| 2004-01-09 | 214.20 |
| 2004-01-08 | 215.98 |
| 2004-01-07 | 212.43 |
| 2004-01-06 | 217.75 |
| 2004-01-05 | 235.50 |
| 2004-01-02 | 231.95 |
| 2003-12-31 | 203.55 |
| 2003-12-30 | 203.55 |
| 2003-12-29 | 208.88 |
| 2003-12-24 | 210.65 |
| 2003-12-23 | 214.20 |
| 2003-12-22 | 212.43 |
| 2003-12-19 | 200.00 |
| 2003-12-18 | 194.68 |
| 2003-12-17 | 185.80 |
| 2003-12-16 | 198.23 |
| 2003-12-15 | 205.33 |
| 2003-12-12 | 219.53 |
| 2003-12-11 | 196.45 |
| 2003-12-10 | 196.45 |
| 2003-12-09 | 192.90 |
| 2003-12-08 | 168.05 |
| 2003-12-05 | 171.60 |
| 2003-12-04 | 175.15 |
| 2003-12-03 | 176.92 |
| 2003-12-02 | 171.60 |
| 2003-12-01 | 171.60 |
| 2003-11-28 | 148.52 |
| 2003-11-27 | 146.75 |
| 2003-11-26 | 134.32 |
| 2003-11-25 | 128.99 |
| 2003-11-24 | 128.99 |
| 2003-11-21 | 127.22 |
| 2003-11-20 | 121.89 |
| 2003-11-19 | 134.32 |
| 2003-11-18 | 139.65 |
| 2003-11-17 | 134.32 |
| 2003-11-14 | 137.87 |
| 2003-11-13 | 143.20 |
| 2003-11-12 | 136.10 |
| 2003-11-11 | 136.10 |
| 2003-11-10 | 136.10 |
| 2003-11-07 | 136.10 |
| 2003-11-06 | 127.22 |
| 2003-11-05 | 134.32 |
| 2003-11-04 | 130.77 |
| 2003-11-03 | 127.22 |
| 2003-10-31 | 130.77 |
| 2003-10-30 | 130.77 |
| 2003-10-29 | 127.22 |
| 2003-10-28 | 137.87 |
| 2003-10-27 | 136.10 |
| 2003-10-24 | 132.54 |
| 2003-10-23 | 127.22 |
| 2003-10-22 | 146.75 |
| 2003-10-21 | 148.52 |
| 2003-10-20 | 136.10 |
| 2003-10-17 | 132.54 |
| 2003-10-16 | 143.20 |
| 2003-10-15 | 141.42 |
| 2003-10-14 | 136.10 |
| 2003-10-13 | 143.20 |
| 2003-10-10 | 123.67 |
| 2003-10-09 | 120.12 |
| 2003-10-08 | 104.14 |
| 2003-10-07 | 105.92 |
| 2003-10-06 | 104.14 |
| 2003-10-03 | 91.01 |
| 2003-10-02 | 91.01 |
| 2003-09-30 | 83.93 |
| 2003-09-29 | 80.39 |
| 2003-09-26 | 76.86 |
| 2003-09-25 | 71.55 |
| 2003-09-24 | 71.55 |
| 2003-09-23 | 68.01 |
| 2003-09-22 | 71.55 |
| 2003-09-19 | 80.39 |
| 2003-09-18 | 76.86 |
| 2003-09-17 | 83.93 |
| 2003-09-16 | 82.16 |
| 2003-09-15 | 78.63 |
| 2003-09-11 | 75.09 |
| 2003-09-10 | 68.01 |
| 2003-09-09 | 73.32 |
| 2003-09-08 | 76.86 |
| 2003-09-05 | 80.39 |
| 2003-09-04 | 80.39 |
| 2003-09-03 | 75.09 |
| 2003-09-02 | 71.55 |
| 2003-09-01 | 73.32 |
| 2003-08-29 | 75.09 |
| 2003-08-28 | 64.48 |
| 2003-08-27 | 60.94 |
| 2003-08-26 | 62.71 |
| 2003-08-25 | 66.25 |
| 2003-08-22 | 71.55 |
| 2003-08-21 | 68.01 |
| 2003-08-20 | 73.32 |
| 2003-08-19 | 75.09 |
| 2003-08-18 | 83.93 |
| 2003-08-15 | 73.32 |
| 2003-08-14 | 71.55 |
| 2003-08-13 | 64.48 |
| 2003-08-12 | 60.94 |
| 2003-08-11 | 57.40 |
| 2003-08-08 | 53.87 |
| 2003-08-07 | 53.87 |
| 2003-08-06 | 55.63 |
| 2003-08-05 | 64.48 |
| 2003-08-04 | 66.25 |
| 2003-08-01 | 66.25 |
| 2003-07-31 | 68.01 |
| 2003-07-30 | 69.78 |
| 2003-07-29 | 64.48 |
| 2003-07-28 | 60.94 |
| 2003-07-25 | 55.63 |
| 2003-07-24 | 52.10 |
| 2003-07-23 | 50.33 |
| 2003-07-22 | 57.40 |
| 2003-07-21 | 60.94 |
| 2003-07-18 | 59.17 |
| 2003-07-17 | 59.17 |
| 2003-07-16 | 66.25 |
| 2003-07-15 | 69.78 |
| 2003-07-14 | 73.32 |
| 2003-07-11 | 64.48 |
| 2003-07-10 | 62.71 |
| 2003-07-09 | 66.25 |
| 2003-07-08 | 59.17 |
| 2003-07-07 | 57.40 |
| 2003-07-04 | 55.63 |
| 2003-07-03 | 57.40 |
| 2003-07-02 | 50.33 |
| 2003-06-30 | 55.63 |
| 2003-06-27 | 55.63 |
| 2003-06-26 | 50.33 |
| 2003-06-25 | 50.33 |
| 2003-06-24 | 46.79 |
| 2003-06-23 | 50.33 |
| 2003-06-20 | 55.63 |
| 2003-06-19 | 53.16 |
| 2003-06-18 | 42.60 |
| 2003-06-17 | 44.36 |
| 2003-06-16 | 40.13 |
| 2003-06-13 | 37.31 |
| 2003-06-12 | 31.68 |
| 2003-06-11 | 29.57 |
| 2003-06-10 | 30.98 |
| 2003-06-09 | 28.86 |
| 2003-06-06 | 28.16 |
| 2003-06-05 | 29.57 |
| 2003-06-03 | 32.39 |
| 2003-06-02 | 31.68 |
| 2003-05-30 | 33.79 |
| 2003-05-29 | 30.98 |
| 2003-05-28 | 33.09 |
| 2003-05-27 | 35.20 |
| 2003-05-26 | 33.79 |
| 2003-05-23 | 31.68 |
| 2003-05-22 | 36.61 |
| 2003-05-21 | 36.61 |
| 2003-05-20 | 35.20 |
| 2003-05-19 | 33.09 |
| 2003-05-16 | 33.79 |
| 2003-05-15 | 35.91 |
| 2003-05-14 | 33.79 |
| 2003-05-13 | 33.09 |
| 2003-05-12 | 28.86 |
| 2003-05-09 | 26.75 |
| 2003-05-07 | 27.46 |
| 2003-05-06 | 27.46 |
| 2003-05-05 | 29.57 |
| 2003-05-02 | 25.34 |
| 2003-04-30 | 28.16 |
| 2003-04-29 | 23.94 |
| 2003-04-28 | 23.23 |
| 2003-04-25 | 20.41 |
| 2003-04-24 | 21.82 |
| 2003-04-23 | 14.08 |
| 2003-04-22 | 19.71 |
| 2003-04-17 | 24.64 |
| 2003-04-16 | 28.86 |
| 2003-04-15 | 30.98 |
| 2003-04-14 | 33.09 |
| 2003-04-11 | 36.61 |
| 2003-04-10 | 35.91 |
| 2003-04-09 | 42.60 |
| 2003-04-08 | 38.02 |
| 2003-04-07 | 35.91 |
| 2003-04-04 | 32.39 |
| 2003-04-03 | 34.50 |
| 2003-04-02 | 35.20 |
| 2003-04-01 | 33.79 |
| 2003-03-31 | 33.09 |
| 2003-03-28 | 34.50 |
| 2003-03-27 | 31.68 |
| 2003-03-26 | 31.68 |
| 2003-03-25 | 30.98 |
| 2003-03-24 | 31.68 |
| 2003-03-21 | 34.50 |
| 2003-03-20 | 34.50 |
| 2003-03-19 | 32.39 |
| 2003-03-18 | 33.09 |
| 2003-03-17 | 32.39 |
| 2003-03-14 | 33.79 |
| 2003-03-13 | 32.39 |
| 2003-03-12 | 32.39 |
| 2003-03-11 | 28.16 |
| 2003-03-10 | 23.23 |
| 2003-03-07 | 23.94 |
| 2003-03-06 | 28.16 |
| 2003-03-05 | 33.09 |
| 2003-03-04 | 32.39 |
| 2003-03-03 | 32.39 |
| 2003-02-28 | 28.16 |
| 2003-02-27 | 31.68 |
| 2003-02-26 | 29.57 |
| 2003-02-25 | 31.68 |
| 2003-02-24 | 32.39 |
| 2003-02-21 | 33.79 |
| 2003-02-20 | 38.72 |
| 2003-02-19 | 40.84 |
| 2003-02-18 | 36.61 |
| 2003-02-17 | 38.02 |
| 2003-02-14 | 29.57 |
| 2003-02-13 | 31.68 |
| 2003-02-12 | 34.50 |
| 2003-02-11 | 21.82 |
| 2003-02-10 | 22.53 |
| 2003-02-07 | 24.64 |
| 2003-02-06 | 19.01 |
| 2003-02-05 | 18.30 |
| 2003-02-04 | 13.37 |
| 2003-01-30 | 16.89 |
| 2003-01-29 | 25.34 |
| 2003-01-28 | 26.75 |
| 2003-01-27 | 32.39 |
| 2003-01-24 | 32.39 |
| 2003-01-23 | 32.39 |
| 2003-01-22 | 32.39 |
| 2003-01-21 | 34.50 |
| 2003-01-20 | 24.64 |
| 2003-01-17 | 20.41 |
| 2003-01-16 | 16.89 |
| 2003-01-15 | 18.30 |
| 2003-01-14 | 19.01 |
| 2003-01-13 | 23.23 |
| 2003-01-10 | 20.41 |
| 2003-01-09 | 19.71 |
| 2003-01-08 | 13.37 |
| 2003-01-07 | 10.56 |
| 2003-01-06 | 7.74 |
| 2003-01-03 | 3.51 |
| 2003-01-02 | 1.40 |
| 2002-12-31 | -0.01 |
| 2002-12-30 | -1.42 |
| 2002-12-27 | 3.51 |
| 2002-12-24 | 4.92 |
| 2002-12-23 | 4.92 |
| 2002-12-20 | 0.70 |
| 2002-12-19 | 2.11 |
| 2002-12-18 | 2.11 |
| 2002-12-17 | 2.11 |
| 2002-12-16 | 0.70 |
| 2002-12-13 | 1.40 |
| 2002-12-12 | -1.42 |
| 2002-12-11 | 1.40 |
| 2002-12-10 | -3.53 |
| 2002-12-09 | -2.82 |
| 2002-12-06 | -3.53 |
| 2002-12-05 | -7.05 |
| 2002-12-04 | -7.75 |
| 2002-12-03 | -5.64 |
| 2002-12-02 | -4.94 |
| 2002-11-29 | -9.16 |
| 2002-11-28 | -8.46 |
| 2002-11-27 | -14.09 |
| 2002-11-26 | -16.20 |
| 2002-11-25 | -18.32 |
| 2002-11-22 | -19.02 |
| 2002-11-21 | -19.02 |
| 2002-11-20 | -18.32 |
| 2002-11-19 | -19.02 |
| 2002-11-18 | -23.24 |
| 2002-11-15 | -28.88 |
| 2002-11-14 | -30.99 |
| 2002-11-13 | -30.99 |
| 2002-11-12 | -30.99 |
| 2002-11-11 | -30.99 |
| 2002-11-08 | -30.29 |
| 2002-11-07 | -33.81 |
| 2002-11-06 | -33.10 |
| 2002-11-05 | -33.81 |
| 2002-11-04 | -33.10 |
| 2002-11-01 | -35.22 |
| 2002-10-31 | -34.51 |
| 2002-10-30 | -28.88 |
| 2002-10-29 | -28.88 |
| 2002-10-28 | -27.47 |
| 2002-10-25 | -26.77 |
| 2002-10-24 | -30.29 |
| 2002-10-23 | -31.69 |
| 2002-10-22 | -31.69 |
| 2002-10-21 | -32.40 |
| 2002-10-18 | -29.58 |
| 2002-10-17 | -30.29 |
| 2002-10-16 | -33.81 |
| 2002-10-15 | -37.33 |
| 2002-10-11 | -38.03 |
| 2002-10-10 | -38.03 |
| 2002-10-09 | -40.14 |
| 2002-10-08 | -36.91 |
| 2002-10-07 | -34.10 |
| 2002-10-04 | -34.10 |
| 2002-10-03 | -35.50 |
| 2002-10-02 | -33.40 |
| 2002-09-30 | -30.60 |
| 2002-09-27 | -27.09 |
| 2002-09-26 | -24.99 |
| 2002-09-25 | -25.69 |
| 2002-09-24 | -25.69 |
| 2002-09-23 | -22.88 |
| 2002-09-20 | -24.99 |
| 2002-09-19 | -24.29 |
| 2002-09-18 | -24.29 |
| 2002-09-17 | -22.18 |
| 2002-09-16 | -25.69 |
| 2002-09-13 | -24.99 |
| 2002-09-12 | -22.88 |
| 2002-09-11 | -20.78 |
| 2002-09-10 | -22.88 |
| 2002-09-09 | -26.39 |
| 2002-09-06 | -26.39 |
| 2002-09-05 | -25.69 |
| 2002-09-04 | -24.99 |
| 2002-09-03 | -25.69 |
| 2002-09-02 | -23.59 |
| 2002-08-30 | -23.59 |
| 2002-08-29 | -22.88 |
| 2002-08-28 | -24.29 |
| 2002-08-27 | -20.78 |
| 2002-08-26 | -18.68 |
| 2002-08-23 | -17.98 |
| 2002-08-22 | -15.87 |
| 2002-08-21 | -18.68 |
| 2002-08-20 | -19.38 |
| 2002-08-19 | -20.08 |
| 2002-08-16 | -19.38 |
| 2002-08-15 | -22.18 |
| 2002-08-14 | -24.29 |
| 2002-08-13 | -24.29 |
| 2002-08-12 | -27.79 |
| 2002-08-09 | -27.09 |
| 2002-08-08 | -27.09 |
| 2002-08-07 | -26.39 |
| 2002-08-06 | -28.49 |
| 2002-08-05 | -24.99 |
| 2002-08-02 | -23.59 |
| 2002-08-01 | -20.08 |
| 2002-07-31 | -18.68 |
| 2002-07-30 | -17.98 |
| 2002-07-29 | -18.68 |
| 2002-07-26 | -20.08 |
| 2002-07-25 | -18.68 |
| 2002-07-24 | -18.68 |
| 2002-07-23 | -16.58 |
| 2002-07-22 | -20.08 |
| 2002-07-19 | -17.98 |
| 2002-07-18 | -17.28 |
| 2002-07-17 | -17.98 |
| 2002-07-16 | -16.58 |
| 2002-07-15 | -15.87 |
| 2002-07-12 | -23.59 |
| 2002-07-11 | -21.48 |
| 2002-07-10 | -20.08 |
| 2002-07-09 | -20.08 |
| 2002-07-08 | -20.78 |
| 2002-07-05 | -20.08 |
| 2002-07-04 | -18.68 |
| 2002-07-03 | -18.68 |
| 2002-07-02 | -22.88 |
| 2002-06-28 | -25.69 |
| 2002-06-27 | -25.69 |
| 2002-06-26 | -20.78 |
| 2002-06-25 | -15.17 |
| 2002-06-24 | -11.67 |
| 2002-06-21 | -23.24 |
| 2002-06-20 | -23.24 |
| 2002-06-19 | -21.14 |
| 2002-06-18 | -28.12 |
| 2002-06-17 | -27.42 |
| 2002-06-14 | -13.47 |
| 2002-06-13 | -12.77 |
| 2002-06-12 | -11.37 |
| 2002-06-11 | -12.77 |
| 2002-06-10 | -11.37 |
| 2002-06-07 | -9.98 |
| 2002-06-06 | -9.98 |
| 2002-06-05 | -12.77 |
| 2002-06-04 | -8.58 |
| 2002-06-03 | -8.58 |
| 2002-05-31 | -9.28 |
| 2002-05-30 | -6.49 |
| 2002-05-29 | -9.28 |
| 2002-05-28 | -6.49 |
| 2002-05-27 | 0.49 |
| 2002-05-24 | 1.19 |
| 2002-05-23 | -0.21 |
| 2002-05-22 | -6.49 |
| 2002-05-21 | -7.88 |
| 2002-05-17 | -7.18 |
| 2002-05-16 | -6.49 |
| 2002-05-15 | -8.58 |
| 2002-05-14 | -8.58 |
| 2002-05-13 | -7.88 |
| 2002-05-10 | -6.49 |
| 2002-05-09 | -5.09 |
| 2002-05-08 | -5.09 |
| 2002-05-07 | -5.09 |
| 2002-05-06 | -5.09 |
| 2002-05-03 | -5.09 |
| 2002-05-02 | -5.09 |
| 2002-04-30 | -7.18 |
| 2002-04-29 | -5.09 |
| 2002-04-26 | -5.09 |
| 2002-04-25 | -6.49 |
| 2002-04-24 | -5.09 |
| 2002-04-23 | -7.88 |
| 2002-04-22 | -5.79 |
| 2002-04-19 | -4.39 |
| 2002-04-18 | -0.21 |
| 2002-04-17 | -3.00 |
| 2002-04-16 | -5.09 |
| 2002-04-15 | -5.79 |
| 2002-04-12 | -5.79 |
| 2002-04-11 | -7.88 |
| 2002-04-10 | -5.09 |
| 2002-04-09 | -5.79 |
| 2002-04-08 | -5.79 |
| 2002-04-04 | -7.18 |
| 2002-04-03 | -5.79 |
| 2002-04-02 | -7.88 |
| 2002-03-28 | -9.28 |
| 2002-03-27 | -9.28 |
| 2002-03-26 | -9.98 |
| 2002-03-25 | -8.58 |
| 2002-03-22 | -8.58 |
| 2002-03-21 | -11.37 |
| 2002-03-20 | -9.98 |
| 2002-03-19 | -8.58 |
| 2002-03-18 | -10.67 |
| 2002-03-15 | -7.88 |
| 2002-03-14 | 0.49 |
| 2002-03-13 | 2.59 |
| 2002-03-12 | 4.68 |
| 2002-03-11 | 1.19 |
| 2002-03-08 | 0.49 |
| 2002-03-07 | 1.89 |
| 2002-03-06 | 1.89 |
| 2002-03-05 | 0.49 |
| 2002-03-04 | -0.21 |
| 2002-03-01 | -1.60 |
| 2002-02-28 | 0.49 |
| 2002-02-27 | 1.19 |
| 2002-02-26 | -0.21 |
| 2002-02-25 | -1.60 |
| 2002-02-22 | 0.49 |
| 2002-02-21 | 1.19 |
| 2002-02-20 | 1.89 |
| 2002-02-19 | 3.28 |
| 2002-02-18 | 4.68 |
| 2002-02-15 | -0.90 |
| 2002-02-11 | -3.00 |
| 2002-02-08 | -5.09 |
| 2002-02-07 | -7.18 |
| 2002-02-06 | -7.18 |
| 2002-02-05 | -7.18 |
| 2002-02-04 | -10.67 |
| 2002-02-01 | -9.98 |
| 2002-01-31 | -5.09 |
| 2002-01-30 | -0.90 |
| 2002-01-29 | 2.59 |
| 2002-01-28 | 1.89 |
| 2002-01-25 | 3.28 |
| 2002-01-24 | 3.28 |
| 2002-01-23 | 1.89 |
| 2002-01-22 | 1.19 |
| 2002-01-21 | 2.59 |
| 2002-01-18 | 2.59 |
| 2002-01-17 | 1.19 |
| 2002-01-16 | -0.90 |
| 2002-01-15 | -3.00 |
| 2002-01-14 | 1.89 |
| 2002-01-11 | 6.07 |
| 2002-01-10 | 12.36 |
| 2002-01-09 | 14.45 |
| 2002-01-08 | 15.15 |
| 2002-01-07 | 6.77 |
| 2002-01-04 | 4.68 |
| 2002-01-03 | 1.19 |
| 2002-01-02 | 1.19 |
| 2001-12-31 | -0.21 |
| 2001-12-28 | 1.19 |
| 2001-12-27 | 3.28 |
| 2001-12-24 | 1.19 |
| 2001-12-21 | 2.59 |
| 2001-12-20 | -0.90 |
| 2001-12-19 | -3.70 |
| 2001-12-18 | -2.30 |
| 2001-12-17 | -0.90 |
| 2001-12-14 | 1.89 |
| 2001-12-13 | 6.77 |
| 2001-12-12 | 9.56 |
| 2001-12-11 | 12.36 |
| 2001-12-10 | 14.45 |
| 2001-12-07 | 12.36 |
| 2001-12-06 | 12.36 |
| 2001-12-05 | 14.45 |
| 2001-12-04 | 17.24 |
| 2001-12-03 | 15.85 |
| 2001-11-30 | 10.96 |
| 2001-11-29 | 8.17 |
| 2001-11-28 | 9.56 |
| 2001-11-27 | 13.05 |
| 2001-11-26 | 13.05 |
| 2001-11-23 | 14.45 |
| 2001-11-22 | 11.66 |
| 2001-11-21 | 8.17 |
| 2001-11-20 | 10.26 |
| 2001-11-19 | 14.45 |
| 2001-11-16 | 13.05 |
| 2001-11-15 | 15.85 |
| 2001-11-14 | 13.05 |
| 2001-11-13 | 8.87 |
| 2001-11-12 | 4.68 |
| 2001-11-09 | 14.45 |
| 2001-11-08 | 17.24 |
| 2001-11-07 | 16.54 |
| 2001-11-06 | 20.73 |
| 2001-11-05 | 17.24 |
| 2001-11-02 | 14.45 |
| 2001-11-01 | 17.24 |
| 2001-10-31 | 10.26 |
| 2001-10-30 | 6.77 |
| 2001-10-29 | 1.89 |
| 2001-10-26 | 6.07 |
| 2001-10-24 | -6.49 |
| 2001-10-23 | -4.39 |
| 2001-10-22 | -12.07 |
| 2001-10-19 | -9.28 |
| 2001-10-18 | -14.16 |
| 2001-10-17 | -20.44 |
| 2001-10-16 | -19.75 |
| 2001-10-15 | -19.05 |
| 2001-10-12 | -16.26 |
| 2001-10-11 | -6.49 |
| 2001-10-10 | -9.28 |
| 2001-10-09 | -12.35 |
| 2001-10-08 | -19.31 |
| 2001-10-05 | -17.91 |
| 2001-10-04 | -17.22 |
| 2001-10-03 | -20.70 |
| 2001-09-28 | -21.39 |
| 2001-09-27 | -23.48 |
| 2001-09-26 | -22.09 |
| 2001-09-25 | -22.78 |
| 2001-09-24 | -24.87 |
| 2001-09-21 | -29.74 |
| 2001-09-20 | -31.83 |
| 2001-09-19 | -36.00 |
| 2001-09-18 | -40.87 |
| 2001-09-17 | -41.57 |
| 2001-09-14 | -31.83 |
| 2001-09-13 | -31.13 |
| 2001-09-12 | -31.83 |
| 2001-09-11 | -15.13 |
| 2001-09-10 | -10.26 |
| 2001-09-07 | -8.17 |
| 2001-09-06 | -8.17 |
| 2001-09-05 | -6.09 |
| 2001-09-04 | -4.70 |
| 2001-09-03 | -8.17 |
| 2001-08-31 | -6.09 |
| 2001-08-30 | -5.39 |
| 2001-08-29 | -8.17 |
| 2001-08-28 | -9.57 |
| 2001-08-27 | -4.70 |
| 2001-08-24 | -5.39 |
| 2001-08-23 | -6.09 |
| 2001-08-22 | -6.78 |
| 2001-08-21 | -1.22 |
| 2001-08-20 | -4.70 |
| 2001-08-17 | -3.31 |
| 2001-08-16 | -1.91 |
| 2001-08-15 | 2.96 |
| 2001-08-14 | 4.35 |
| 2001-08-13 | -1.91 |
| 2001-08-10 | 0.17 |
| 2001-08-09 | -2.61 |
| 2001-08-08 | -2.61 |
| 2001-08-07 | -0.52 |
| 2001-08-06 | 0.17 |
| 2001-08-03 | -2.61 |
| 2001-08-02 | -3.31 |
| 2001-08-01 | 5.74 |
| 2001-07-31 | 7.83 |
| 2001-07-30 | 12.69 |
| 2001-07-27 | 12.00 |
| 2001-07-26 | 12.00 |
| 2001-07-24 | 11.30 |
| 2001-07-23 | 10.61 |
| 2001-07-20 | 14.09 |
| 2001-07-19 | 10.61 |
| 2001-07-18 | 13.39 |
| 2001-07-17 | 11.30 |
| 2001-07-16 | 20.35 |
| 2001-07-13 | 25.91 |
| 2001-07-12 | 29.39 |
| 2001-07-11 | 24.52 |
| 2001-07-10 | 28.69 |
| 2001-07-09 | 25.22 |
| 2001-07-05 | 30.09 |
| 2001-07-04 | 28.00 |
| 2001-07-03 | 27.30 |
| 2001-06-29 | 32.17 |
| 2001-06-28 | 34.26 |
| 2001-06-27 | 40.87 |
| 2001-06-26 | 44.35 |
| 2001-06-22 | 46.09 |
| 2001-06-21 | 49.56 |
| 2001-06-20 | 40.87 |
| 2001-06-19 | 39.13 |
| 2001-06-18 | 42.61 |
| 2001-06-15 | 51.30 |
| 2001-06-14 | 47.48 |
| 2001-06-13 | 56.15 |
| 2001-06-12 | 61.36 |
| 2001-06-11 | 70.03 |
| 2001-06-08 | 76.97 |
| 2001-06-07 | 78.71 |
| 2001-06-06 | 73.50 |
| 2001-06-05 | 80.44 |
| 2001-06-04 | 83.91 |
| 2001-06-01 | 63.09 |
| 2001-05-31 | 63.09 |
| 2001-05-30 | 64.83 |
| 2001-05-29 | 66.56 |
| 2001-05-28 | 64.83 |
| 2001-05-25 | 73.50 |
| 2001-05-24 | 73.50 |
| 2001-05-23 | 66.56 |
| 2001-05-22 | 64.83 |
| 2001-05-21 | 61.36 |
| 2001-05-18 | 68.30 |
| 2001-05-17 | 63.09 |
| 2001-05-16 | 68.30 |
| 2001-05-15 | 54.42 |
| 2001-05-14 | 42.27 |
| 2001-05-11 | 44.01 |
| 2001-05-10 | 47.48 |
| 2001-05-09 | 49.21 |
| 2001-05-08 | 47.48 |
| 2001-05-07 | 42.27 |
| 2001-05-04 | 49.21 |
| 2001-05-03 | 52.68 |
| 2001-05-02 | 57.89 |
| 2001-04-27 | 45.74 |
| 2001-04-26 | 44.01 |
| 2001-04-25 | 50.95 |
| 2001-04-24 | 50.95 |
| 2001-04-23 | 47.48 |
| 2001-04-20 | 42.27 |
| 2001-04-19 | 50.95 |
| 2001-04-18 | 37.41 |
| 2001-04-17 | 25.62 |
| 2001-04-12 | 31.86 |
| 2001-04-11 | 42.27 |
| 2001-04-10 | 47.48 |
| 2001-04-09 | 44.01 |
| 2001-04-06 | 45.74 |
| 2001-04-04 | 40.54 |
| 2001-04-03 | 49.21 |
| 2001-04-02 | 59.62 |
| 2001-03-30 | 57.89 |
| 2001-03-29 | 40.54 |
| 2001-03-28 | 38.80 |
| 2001-03-27 | 42.27 |
| 2001-03-26 | 42.27 |
| 2001-03-23 | 38.80 |
| 2001-03-22 | 40.54 |
| 2001-03-21 | 38.11 |
| 2001-03-20 | 34.64 |
| 2001-03-19 | 40.54 |
| 2001-03-16 | 42.27 |
| 2001-03-15 | 42.27 |
| 2001-03-14 | 42.27 |
| 2001-03-13 | 42.27 |
| 2001-03-12 | 40.54 |
| 2001-03-09 | 45.74 |
| 2001-03-08 | 49.21 |
| 2001-03-07 | 52.68 |
| 2001-03-06 | 44.01 |
| 2001-03-05 | 45.74 |
| 2001-03-02 | 47.48 |
| 2001-03-01 | 40.54 |
| 2001-02-28 | 52.68 |
| 2001-02-27 | 63.09 |
| 2001-02-26 | 63.09 |
| 2001-02-23 | 68.30 |
| 2001-02-22 | 71.77 |
| 2001-02-21 | 70.03 |
| 2001-02-20 | 70.03 |
| 2001-02-19 | 87.38 |
| 2001-02-16 | 70.03 |
| 2001-02-15 | 59.62 |
| 2001-02-14 | 64.83 |
| 2001-02-13 | 64.83 |
| 2001-02-12 | 54.42 |
| 2001-02-09 | 50.95 |
| 2001-02-08 | 45.74 |
| 2001-02-07 | 38.11 |
| 2001-02-06 | 40.54 |
| 2001-02-05 | 47.48 |
| 2001-02-02 | 49.21 |
| 2001-02-01 | 52.68 |
| 2001-01-31 | 44.01 |
| 2001-01-30 | 40.54 |
| 2001-01-29 | 37.41 |
| 2001-01-23 | 38.11 |
| 2001-01-22 | 29.09 |
| 2001-01-19 | 30.47 |
| 2001-01-18 | 33.94 |
| 2001-01-17 | 27.70 |
| 2001-01-16 | 24.92 |
| 2001-01-15 | 27.70 |
| 2001-01-12 | 24.92 |
| 2001-01-11 | 24.92 |
| 2001-01-10 | 45.74 |
| 2001-01-09 | 45.74 |
| 2001-01-08 | 47.48 |
| 2001-01-05 | 45.74 |
| 2001-01-04 | 52.68 |
| 2001-01-03 | 47.48 |
| 2001-01-02 | 49.21 |
| 2000-12-29 | 47.48 |
| 2000-12-28 | 45.74 |
| 2000-12-27 | 44.01 |
| 2000-12-22 | 49.21 |
| 2000-12-21 | 47.48 |
| 2000-12-20 | 47.48 |
| 2000-12-19 | 47.48 |
| 2000-12-18 | 45.74 |
| 2000-12-15 | 44.01 |
| 2000-12-14 | 50.95 |
| 2000-12-13 | 49.21 |
| 2000-12-12 | 52.68 |
| 2000-12-11 | 61.36 |
| 2000-12-08 | 66.56 |
| 2000-12-07 | 70.03 |
| 2000-12-06 | 73.50 |
| 2000-12-05 | 68.30 |
| 2000-12-04 | 61.36 |
| 2000-12-01 | 56.15 |
| 2000-11-30 | 45.74 |
| 2000-11-29 | 42.27 |
| 2000-11-28 | 52.68 |
| 2000-11-27 | 57.89 |
| 2000-11-24 | 59.62 |
| 2000-11-23 | 66.56 |
| 2000-11-22 | 75.24 |
| 2000-11-21 | 82.18 |
| 2000-11-20 | 82.18 |
| 2000-11-17 | 85.65 |
| 2000-11-16 | 85.65 |
| 2000-11-15 | 78.71 |
| 2000-11-14 | 75.24 |
| 2000-11-13 | 80.44 |
| 2000-11-10 | 85.65 |
| 2000-11-09 | 75.24 |
| 2000-11-08 | 78.71 |
| 2000-11-07 | 78.71 |
| 2000-11-06 | 87.38 |
| 2000-11-03 | 80.44 |
| 2000-11-02 | 78.71 |
| 2000-11-01 | 87.38 |
| 2000-10-31 | 73.50 |
| 2000-10-30 | 73.50 |
| 2000-10-27 | 66.56 |
| 2000-10-26 | 56.15 |
| 2000-10-25 | 50.95 |
| 2000-10-24 | 57.89 |
| 2000-10-23 | 52.68 |
| 2000-10-20 | 49.21 |
| 2000-10-19 | 42.27 |
| 2000-10-18 | 49.21 |
| 2000-10-17 | 52.68 |
| 2000-10-16 | 52.68 |
| 2000-10-13 | 47.48 |
| 2000-10-12 | 57.89 |
| 2000-10-11 | 52.68 |
| 2000-10-10 | 63.09 |
| 2000-10-09 | 54.21 |
| 2000-10-05 | 62.87 |
| 2000-10-04 | 68.07 |
| 2000-10-03 | 73.27 |
| 2000-09-29 | 64.61 |
| 2000-09-28 | 55.94 |
| 2000-09-27 | 54.21 |
| 2000-09-26 | 57.67 |
| 2000-09-25 | 59.41 |
| 2000-09-22 | 50.74 |
| 2000-09-21 | 52.48 |
| 2000-09-20 | 57.67 |
| 2000-09-19 | 49.01 |
| 2000-09-18 | 62.87 |
| 2000-09-15 | 62.87 |
| 2000-09-14 | 45.55 |
| 2000-09-12 | 57.67 |
| 2000-09-11 | 68.07 |
| 2000-09-08 | 71.54 |
| 2000-09-07 | 68.07 |
| 2000-09-06 | 75.00 |
| 2000-09-05 | 85.40 |
| 2000-09-04 | 78.47 |
| 2000-09-01 | 80.20 |
| 2000-08-31 | 76.73 |
| 2000-08-30 | 61.14 |
| 2000-08-29 | 54.21 |
| 2000-08-28 | 59.41 |
| 2000-08-25 | 52.48 |
| 2000-08-24 | 61.14 |
| 2000-08-23 | 64.61 |
| 2000-08-22 | 83.66 |
| 2000-08-21 | 88.86 |
| 2000-08-18 | 92.33 |
| 2000-08-17 | 90.60 |
| 2000-08-16 | 87.13 |
| 2000-08-15 | 83.66 |
| 2000-08-14 | 80.20 |
| 2000-08-11 | 95.79 |
| 2000-08-10 | 87.13 |
| 2000-08-09 | 78.47 |
| 2000-08-08 | 90.60 |
| 2000-08-07 | 95.79 |
| 2000-08-04 | 87.13 |
| 2000-08-03 | 102.72 |
| 2000-08-02 | 99.26 |
| 2000-08-01 | 113.12 |
| 2000-07-31 | 78.47 |
| 2000-07-28 | 64.61 |
| 2000-07-27 | 76.73 |
| 2000-07-26 | 94.06 |
| 2000-07-25 | 75.00 |
| 2000-07-24 | 73.27 |
| 2000-07-21 | 49.01 |
| 2000-07-20 | 17.82 |
| 2000-07-19 | 10.89 |
| 2000-07-18 | 17.82 |
| 2000-07-17 | 19.21 |
| 2000-07-14 | 30.30 |
| 2000-07-13 | 30.30 |
| 2000-07-12 | 12.28 |
| 2000-07-11 | 5.35 |
| 2000-07-10 | 2.57 |
| 2000-07-07 | 4.65 |
| 2000-07-06 | -2.97 |
| 2000-07-05 | -5.74 |
| 2000-07-04 | -3.66 |
| 2000-07-03 | -6.44 |
| 2000-06-30 | -7.13 |
| 2000-06-29 | -13.37 |
| 2000-06-28 | -13.37 |
| 2000-06-27 | -12.67 |
| 2000-06-26 | -13.37 |
| 2000-06-23 | -12.67 |
| 2000-06-22 | -7.82 |
| 2000-06-21 | -7.13 |
| 2000-06-20 | -2.97 |
| 2000-06-19 | -2.97 |
| 2000-06-16 | -2.42 |
| 2000-06-15 | -3.11 |
| 2000-06-14 | -2.42 |
| 2000-06-13 | -2.42 |
| 2000-06-12 | -4.50 |
| 2000-06-09 | -5.88 |
| 2000-06-08 | -3.11 |
| 2000-06-07 | -3.11 |
| 2000-06-05 | -16.26 |
| 2000-06-02 | -14.88 |
| 2000-06-01 | -12.80 |
| 2000-05-31 | -15.57 |
| 2000-05-30 | -10.03 |
| 2000-05-29 | -10.03 |
| 2000-05-26 | -10.03 |
| 2000-05-25 | -5.88 |
| 2000-05-24 | -3.11 |
| 2000-05-23 | -1.04 |
| 2000-05-22 | 0.35 |
| 2000-05-19 | 2.42 |
| 2000-05-18 | 0.35 |
| 2000-05-17 | 4.50 |
| 2000-05-16 | -3.11 |
| 2000-05-15 | -9.34 |
| 2000-05-12 | -13.49 |
| 2000-05-10 | -12.11 |
| 2000-05-09 | -15.57 |
| 2000-05-08 | -15.57 |
| 2000-05-05 | -14.19 |
| 2000-05-04 | -11.42 |
| 2000-05-03 | -12.11 |
| 2000-05-02 | -21.80 |
| 2000-04-28 | -12.80 |
| 2000-04-27 | -13.49 |
| 2000-04-26 | -10.73 |
| 2000-04-25 | -10.03 |
| 2000-04-20 | -12.11 |
| 2000-04-19 | -3.11 |
| 2000-04-18 | -18.34 |
| 2000-04-17 | -0.35 |
| 2000-04-14 | 5.19 |
| 2000-04-13 | 0.35 |
| 2000-04-12 | 4.50 |
| 2000-04-11 | 3.81 |
| 2000-04-10 | -3.11 |
| 2000-04-07 | -2.42 |
| 2000-04-06 | -6.57 |
| 2000-04-05 | -14.19 |
| 2000-04-03 | -20.42 |
| 2000-03-31 | -24.91 |
| 2000-03-30 | -26.64 |
| 2000-03-29 | -26.30 |
| 2000-03-28 | -24.91 |
| 2000-03-27 | -24.57 |
| 2000-03-24 | -24.57 |
| 2000-03-23 | -24.57 |
| 2000-03-22 | -23.88 |
| 2000-03-21 | -23.88 |
| 2000-03-20 | -25.61 |
| 2000-03-17 | -25.61 |
| 2000-03-16 | -25.61 |
| 2000-03-15 | -24.22 |
| 2000-03-14 | -23.53 |
| 2000-03-13 | -23.53 |
| 2000-03-10 | -23.18 |
| 2000-03-09 | -23.88 |
| 2000-03-08 | -23.88 |
| 2000-03-07 | -23.18 |
| 2000-03-06 | -23.88 |
| 2000-03-03 | -24.39 |
| 2000-03-02 | -24.39 |
| 2000-03-01 | -23.18 |
| 2000-02-29 | -24.57 |
| 2000-02-28 | -22.84 |
| 2000-02-25 | -20.42 |
| 2000-02-24 | -17.82 |
| 2000-02-23 | -17.65 |
| 2000-02-22 | -17.65 |
| 2000-02-21 | -16.96 |
| 2000-02-18 | -15.22 |
| 2000-02-17 | -14.53 |
| 2000-02-16 | -14.19 |
| 2000-02-15 | -14.19 |
| 2000-02-14 | -13.84 |
| 2000-02-11 | -12.46 |
| 2000-02-10 | -12.11 |
| 2000-02-09 | -12.11 |
| 2000-02-08 | -11.76 |
| 2000-02-03 | -11.42 |
| 2000-02-02 | -11.42 |
| 2000-02-01 | -11.42 |
| 2000-01-31 | -9.69 |
| 2000-01-28 | -9.69 |
| 2000-01-27 | -9.69 |
| 2000-01-26 | -9.69 |
| 2000-01-25 | -9.34 |
| 2000-01-24 | -9.34 |
| 2000-01-21 | -9.34 |
| 2000-01-20 | -9.34 |
| 2000-01-19 | -9.34 |
| 2000-01-18 | -9.34 |
| 2000-01-17 | -7.96 |
| 2000-01-14 | -7.96 |
| 2000-01-13 | -7.96 |
| 2000-01-12 | -7.96 |
| 2000-01-11 | -7.96 |
| 2000-01-10 | -8.65 |
| 2000-01-07 | -8.65 |
| 2000-01-06 | -8.65 |
| 2000-01-05 | -6.92 |
| 2000-01-04 | -6.57 |
| 2000-01-03 | -5.88 |
| 1999-12-30 | -5.88 |
| 1999-12-29 | -5.88 |
| 1999-12-28 | -5.88 |
| 1999-12-24 | -5.54 |
| 1999-12-23 | -5.88 |
| 1999-12-22 | -7.09 |
| 1999-12-21 | -7.61 |
| 1999-12-20 | -7.61 |
| 1999-12-17 | -7.79 |
| 1999-12-16 | -7.79 |
| 1999-12-15 | -8.30 |
| 1999-12-14 | -8.65 |
| 1999-12-13 | -8.30 |
| 1999-12-10 | -5.02 |
| 1999-12-09 | 5.54 |
| 1999-12-08 | 10.03 |
| 1999-12-07 | 10.03 |
| 1999-12-06 | 10.73 |
| 1999-12-03 | 10.73 |
| 1999-12-02 | 10.73 |
| 1999-12-01 | 10.73 |
| 1999-11-30 | 10.73 |
| 1999-11-29 | 10.73 |
| 1999-11-26 | 10.73 |
| 1999-11-25 | 10.73 |
| 1999-11-24 | 10.73 |
| 1999-11-23 | 10.73 |
| 1999-11-22 | 10.73 |
| 1999-11-19 | 10.73 |
| 1999-11-18 | 12.11 |
| 1999-11-17 | 11.42 |
| 1999-11-16 | 3.46 |
| 1999-11-15 | 3.46 |
| 1999-11-12 | 3.63 |
| 1999-11-11 | 3.63 |
| 1999-11-10 | 3.81 |
| 1999-11-09 | 3.81 |
| 1999-11-08 | 3.81 |
| 1999-11-05 | 1.04 |
| 1999-11-04 | 0.35 |
| 1999-11-03 | 0.35 |
| 1999-11-02 | 1.04 |
| 1999-11-01 | 0.69 |
| 1999-10-29 | -0.17 |
| 1999-10-28 | -0.17 |
| 1999-10-27 | -0.69 |
| 1999-10-26 | -0.69 |
| 1999-10-25 | -0.17 |
| 1999-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy