BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 2,921,994,988 | -10,000 | 256 | 57.9155 | 5,045,269,388 | 2025-06-30 |
| 2 | 2025-08-18 | 2,922,004,988 | -6,000 | 253 | 57.9157 | 5,045,269,388 | 2025-06-30 |
| 3 | 2025-08-11 | 2,922,010,988 | 6,000 | 257 | 57.9159 | 5,045,269,388 | 2025-06-30 |
| 4 | 2025-07-22 | 2,922,004,988 | 4,000,000 | 260 | 57.9157 | 5,045,269,388 | 2025-06-30 |
| 5 | 2025-07-15 | 2,918,004,988 | 12,980 | 258 | 57.8365 | 5,045,269,388 | 2025-06-30 |
| 6 | 2025-07-11 | 2,917,992,008 | -6,000 | 258 | 57.8362 | 5,045,269,388 | 2025-06-30 |
| 7 | 2025-06-09 | 2,917,998,008 | -300 | 260 | 57.8363 | 5,045,269,388 | 2025-05-31 |
| 8 | 2025-06-05 | 2,917,998,308 | 20,000 | 261 | 57.8363 | 5,045,269,388 | 2025-05-31 |
| 9 | 2025-06-02 | 2,917,978,308 | 6,000 | 260 | 57.8359 | 5,045,269,388 | 2025-05-31 |
| 10 | 2025-05-26 | 2,917,972,308 | -6,000 | 258 | 57.8358 | 5,045,269,388 | 2025-04-30 |
| 11 | 2025-03-21 | 2,917,978,308 | -2,000 | 274 | 57.8359 | 5,045,269,388 | 2025-02-28 |
| 12 | 2025-03-13 | 2,917,980,308 | -200,000 | 269 | 57.8360 | 5,045,269,388 | 2025-02-28 |
| 13 | 2025-03-11 | 2,918,180,308 | -182 | 267 | 57.8399 | 5,045,269,388 | 2025-02-28 |
| 14 | 2025-03-10 | 2,918,180,490 | -20,000 | 269 | 57.8399 | 5,045,269,388 | 2025-02-28 |
| 15 | 2025-03-05 | 2,918,200,490 | 10,000 | 259 | 57.8403 | 5,045,269,388 | 2025-02-28 |
| 16 | 2025-02-26 | 2,918,190,490 | 20,000 | 255 | 57.8401 | 5,045,269,388 | 2025-01-31 |
| 17 | 2025-02-25 | 2,918,170,490 | 2,000 | 255 | 57.8397 | 5,045,269,388 | 2025-01-31 |
| 18 | 2025-01-16 | 2,918,168,490 | -20,000 | 264 | 57.8397 | 5,045,269,388 | 2024-12-31 |
| 19 | 2025-01-08 | 2,918,188,490 | 12,000 | 263 | 57.8401 | 5,045,269,388 | 2024-12-31 |
| 20 | 2024-12-12 | 2,918,176,490 | 2,200,000 | 253 | 57.8399 | 5,045,269,388 | 2024-11-30 |
| 21 | 2024-11-21 | 2,915,976,490 | -12,000 | 257 | 57.7962 | 5,045,269,388 | 2024-10-31 |
| 22 | 2024-10-16 | 2,915,988,490 | 24,000 | 258 | 57.7965 | 5,045,269,388 | 2024-09-30 |
| 23 | 2024-10-07 | 2,915,964,490 | -10,000 | 255 | 57.7960 | 5,045,269,388 | 2024-09-30 |
| 24 | 2024-09-02 | 2,915,974,490 | -100,000 | 256 | 57.7962 | 5,045,269,388 | 2024-08-31 |
| 25 | 2024-08-23 | 2,916,074,490 | 2,000 | 257 | 57.7982 | 5,045,269,388 | 2024-07-31 |
| 26 | 2024-08-12 | 2,916,072,490 | 2,000 | 257 | 57.7982 | 5,045,269,388 | 2024-07-31 |
| 27 | 2024-08-06 | 2,916,070,490 | 6,000 | 258 | 57.7981 | 5,045,269,388 | 2024-07-31 |
| 28 | 2024-08-05 | 2,916,064,490 | -10,000 | 259 | 57.7980 | 5,045,269,388 | 2024-07-31 |
| 29 | 2024-07-17 | 2,916,074,490 | -2,000 | 259 | 57.7982 | 5,045,269,388 | 2024-06-30 |
| 30 | 2024-07-09 | 2,916,076,490 | -6,000 | 258 | 57.7982 | 5,045,269,388 | 2024-06-30 |
| 31 | 2024-07-08 | 2,916,082,490 | -4,000 | 259 | 57.7984 | 5,045,269,388 | 2024-06-30 |
| 32 | 2024-07-05 | 2,916,086,490 | 60,000 | 258 | 57.7984 | 5,045,269,388 | 2024-06-30 |
| 33 | 2024-06-24 | 2,916,026,490 | -10,000 | 254 | 57.7972 | 5,045,269,388 | 2024-05-31 |
| 34 | 2024-06-20 | 2,916,036,490 | -2,800,814 | 249 | 57.7974 | 5,045,269,388 | 2024-05-31 |
| 35 | 2024-06-17 | 2,918,837,304 | -20,000 | 245 | 57.8530 | 5,045,269,388 | 2024-05-31 |
| 36 | 2024-06-13 | 2,918,857,304 | -2,000 | 243 | 57.8533 | 5,045,269,388 | 2024-05-31 |
| 37 | 2024-06-06 | 2,918,859,304 | -24,000 | 243 | 57.8534 | 5,045,269,388 | 2024-05-31 |
| 38 | 2024-06-04 | 2,918,883,304 | -70,000 | 243 | 57.8539 | 5,045,269,388 | 2024-05-31 |
| 39 | 2024-05-10 | 2,918,953,304 | 50,000 | 243 | 57.8553 | 5,045,269,388 | 2024-04-30 |
| 40 | 2024-04-11 | 2,918,903,304 | -50,000 | 240 | 57.8543 | 5,045,269,388 | 2024-03-31 |
| 41 | 2024-03-18 | 2,918,953,304 | 10,000 | 251 | 57.8553 | 5,045,269,388 | 2024-02-29 |
| 42 | 2024-02-21 | 2,918,943,304 | 25,000,000 | 254 | 57.8551 | 5,045,269,388 | 2024-01-31 |
| 43 | 2024-02-06 | 2,893,943,304 | -250 | 252 | 57.3595 | 5,045,269,388 | 2024-01-31 |
| 44 | 2024-02-05 | 2,893,943,554 | 6,000 | 253 | 57.3595 | 5,045,269,388 | 2024-01-31 |
| 45 | 2024-01-31 | 2,893,937,554 | -10,000 | 252 | 57.3594 | 5,045,269,388 | 2024-01-31 |
| 46 | 2024-01-10 | 2,893,947,554 | -6,000 | 257 | 57.3596 | 5,045,269,388 | 2023-12-31 |
| 47 | 2023-10-05 | 2,893,953,554 | 100 | 268 | 57.3597 | 5,045,269,388 | 2023-09-30 |
| 48 | 2023-10-03 | 2,893,953,454 | -4,000 | 267 | 57.3597 | 5,045,269,388 | 2023-09-30 |
| 49 | 2023-09-18 | 2,893,957,454 | -20,080 | 273 | 57.3598 | 5,045,269,388 | 2023-08-31 |
| 50 | 2023-09-15 | 2,893,977,534 | 20,000 | 272 | 57.3602 | 5,045,269,388 | 2023-08-31 |
| 51 | 2023-09-14 | 2,893,957,534 | 6,000 | 273 | 57.3598 | 5,045,269,388 | 2023-08-31 |
| 52 | 2023-09-06 | 2,893,951,534 | 8,000 | 276 | 57.3597 | 5,045,269,388 | 2023-08-31 |
| 53 | 2023-09-05 | 2,893,943,534 | 2,000 | 276 | 57.3595 | 5,045,269,388 | 2023-08-31 |
| 54 | 2023-08-07 | 2,893,941,534 | -6,000 | 277 | 57.3595 | 5,045,269,388 | 2023-07-31 |
| 55 | 2023-06-30 | 2,893,947,534 | 30,000 | 268 | 57.3596 | 5,045,269,388 | 2023-06-30 |
| 56 | 2023-05-10 | 2,893,917,534 | 10,000 | 270 | 57.3590 | 5,045,269,388 | 2023-04-30 |
| 57 | 2023-04-19 | 2,893,907,534 | -50,000 | 275 | 57.3588 | 5,045,269,388 | 2023-03-31 |
| 58 | 2023-04-18 | 2,893,957,534 | 10,000 | 275 | 57.3598 | 5,045,269,388 | 2023-03-31 |
| 59 | 2023-04-13 | 2,893,947,534 | 10,000 | 274 | 57.3596 | 5,045,269,388 | 2023-03-31 |
| 60 | 2023-03-29 | 2,893,937,534 | 1,700,402 | 272 | 57.3594 | 5,045,269,388 | 2023-02-28 |
| 61 | 2023-03-17 | 2,892,237,132 | -30,000 | 274 | 57.3257 | 5,045,269,388 | 2023-02-28 |
| 62 | 2023-03-16 | 2,892,267,132 | 22,000 | 274 | 57.3263 | 5,045,269,388 | 2023-02-28 |
| 63 | 2023-02-27 | 2,892,245,132 | -10,000 | 274 | 57.3259 | 5,045,269,388 | 2023-01-31 |
| 64 | 2023-02-23 | 2,892,255,132 | 4,000 | 277 | 57.3261 | 5,045,269,388 | 2023-01-31 |
| 65 | 2023-02-21 | 2,892,251,132 | -10,000 | 278 | 57.3260 | 5,045,269,388 | 2023-01-31 |
| 66 | 2023-02-08 | 2,892,261,132 | 16,000 | 279 | 57.3262 | 5,045,269,388 | 2023-01-31 |
| 67 | 2023-01-31 | 2,892,245,132 | 2,000 | 285 | 57.3259 | 5,045,269,388 | 2023-01-31 |
| 68 | 2023-01-19 | 2,892,243,132 | 6,000 | 288 | 57.3258 | 5,045,269,388 | 2022-12-31 |
| 69 | 2023-01-18 | 2,892,237,132 | 20,000 | 287 | 57.3257 | 5,045,269,388 | 2022-12-31 |
| 70 | 2023-01-16 | 2,892,217,132 | 18,000 | 278 | 57.3253 | 5,045,269,388 | 2022-12-31 |
| 71 | 2022-12-19 | 2,892,199,132 | 20,000 | 276 | 57.3250 | 5,045,269,388 | 2022-11-30 |
| 72 | 2022-12-09 | 2,892,179,132 | 20,000 | 276 | 57.3246 | 5,045,269,388 | 2022-11-30 |
| 73 | 2022-12-07 | 2,892,159,132 | -1,700,402 | 274 | 57.3242 | 5,045,269,388 | 2022-11-30 |
| 74 | 2022-12-02 | 2,893,859,534 | 10,000 | 279 | 57.3579 | 5,045,269,388 | 2022-11-30 |
| 75 | 2022-11-29 | 2,893,849,534 | -16,000 | 275 | 57.3577 | 5,045,269,388 | 2022-10-31 |
| 76 | 2022-11-23 | 2,893,865,534 | 10,000 | 275 | 57.3580 | 5,045,269,388 | 2022-10-31 |
| 77 | 2022-11-21 | 2,893,855,534 | 10,000 | 274 | 57.3578 | 5,045,269,388 | 2022-10-31 |
| 78 | 2022-10-31 | 2,893,845,534 | 10,000 | 278 | 57.3576 | 5,045,269,388 | 2022-10-31 |
| 79 | 2022-10-24 | 2,893,835,534 | 2,000 | 271 | 57.3574 | 5,045,269,388 | 2022-09-30 |
| 80 | 2022-10-21 | 2,893,833,534 | 50,000 | 276 | 57.3574 | 5,045,269,388 | 2022-09-30 |
| 81 | 2022-10-14 | 2,893,783,534 | 4,000 | 279 | 57.3564 | 5,045,269,388 | 2022-09-30 |
| 82 | 2022-10-07 | 2,893,779,534 | 20,000 | 280 | 57.3563 | 5,045,269,388 | 2022-09-30 |
| 83 | 2022-10-05 | 2,893,759,534 | -20,000 | 267 | 57.3559 | 5,045,269,388 | 2022-09-30 |
| 84 | 2022-09-26 | 2,893,779,534 | -10,000 | 267 | 57.3563 | 5,045,269,388 | 2022-08-31 |
| 85 | 2022-09-09 | 2,893,789,534 | -20,000 | 269 | 57.3565 | 5,045,269,388 | 2022-08-31 |
| 86 | 2022-07-06 | 2,893,809,534 | -20,000 | 269 | 57.3569 | 5,045,269,388 | 2022-06-30 |
| 87 | 2022-07-04 | 2,893,829,534 | -12,000 | 270 | 57.3573 | 5,045,269,388 | 2022-06-30 |
| 88 | 2022-06-29 | 2,893,841,534 | -20,000 | 270 | 57.3575 | 5,045,269,388 | 2022-05-31 |
| 89 | 2022-06-09 | 2,893,861,534 | 29,980 | 272 | 57.3579 | 5,045,269,388 | 2022-05-31 |
| 90 | 2022-05-23 | 2,893,831,554 | 26,000 | 272 | 57.3573 | 5,045,269,388 | 2022-04-30 |
| 91 | 2022-05-20 | 2,893,805,554 | -10,000 | 272 | 57.3568 | 5,045,269,388 | 2022-04-30 |
| 92 | 2022-05-03 | 2,893,815,554 | -6,200,000 | 273 | 57.3570 | 5,045,269,388 | 2022-04-30 |
| 93 | 2022-04-28 | 2,900,015,554 | -4,000 | 273 | 57.4799 | 5,045,269,388 | 2022-03-31 |
| 94 | 2022-04-27 | 2,900,019,554 | -20,000 | 273 | 57.4800 | 5,045,269,388 | 2022-03-31 |
| 95 | 2022-04-21 | 2,900,039,554 | -4,000 | 274 | 57.4804 | 5,045,269,388 | 2022-03-31 |
| 96 | 2022-04-19 | 2,900,043,554 | -4,000 | 274 | 57.4805 | 5,045,269,388 | 2022-03-31 |
| 97 | 2022-04-12 | 2,900,047,554 | -2,000 | 275 | 57.4805 | 5,045,269,388 | 2022-03-31 |
| 98 | 2022-04-08 | 2,900,049,554 | -6,000 | 275 | 57.4806 | 5,045,269,388 | 2022-03-31 |
| 99 | 2022-04-06 | 2,900,055,554 | 4,000 | 275 | 57.4807 | 5,045,269,388 | 2022-03-31 |
| 100 | 2022-04-04 | 2,900,051,554 | -26,000 | 275 | 57.4806 | 5,045,269,388 | 2022-03-31 |
| 101 | 2022-03-25 | 2,900,077,554 | -2,000 | 276 | 57.4811 | 5,045,269,388 | 2022-02-28 |
| 102 | 2022-03-23 | 2,900,079,554 | -2,000 | 276 | 57.4812 | 5,045,269,388 | 2022-02-28 |
| 103 | 2022-03-22 | 2,900,081,554 | -2,000 | 276 | 57.4812 | 5,045,269,388 | 2022-02-28 |
| 104 | 2022-03-07 | 2,900,083,554 | -2,000 | 273 | 57.4812 | 5,045,269,388 | 2022-02-28 |
| 105 | 2022-03-03 | 2,900,085,554 | -4,000 | 274 | 57.4813 | 5,045,269,388 | 2022-02-28 |
| 106 | 2021-12-17 | 2,900,089,554 | -70,000 | 274 | 57.4814 | 5,045,269,388 | 2021-11-30 |
| 107 | 2021-12-16 | 2,900,159,554 | -22,000 | 274 | 57.4827 | 5,045,269,388 | 2021-11-30 |
| 108 | 2021-12-10 | 2,900,181,554 | -10,000 | 274 | 57.4832 | 5,045,269,388 | 2021-11-30 |
| 109 | 2021-12-09 | 2,900,191,554 | -14,000 | 273 | 57.4834 | 5,045,269,388 | 2021-11-30 |
| 110 | 2021-10-07 | 2,900,205,554 | -20,000 | 272 | 57.4837 | 5,045,269,388 | 2021-09-30 |
| 111 | 2021-09-28 | 2,900,225,554 | -20,000 | 271 | 57.4841 | 5,045,269,388 | 2021-08-31 |
| 112 | 2021-09-14 | 2,900,245,554 | 2,000 | 271 | 57.4845 | 5,045,269,388 | 2021-08-31 |
| 113 | 2021-09-07 | 2,900,243,554 | 8,000 | 271 | 57.4844 | 5,045,269,388 | 2021-08-31 |
| 114 | 2021-08-18 | 2,900,235,554 | -2,000 | 271 | 57.4843 | 5,045,269,388 | 2021-07-31 |
| 115 | 2021-08-09 | 2,900,237,554 | -8,000 | 272 | 57.4843 | 5,045,269,388 | 2021-07-31 |
| 116 | 2021-05-31 | 2,900,245,554 | 120,000 | 272 | 57.4845 | 5,045,269,388 | 2021-05-31 |
| 117 | 2021-05-18 | 2,900,125,554 | -20,000 | 272 | 57.4821 | 5,045,269,388 | 2021-04-30 |
| 118 | 2021-05-06 | 2,900,145,554 | -120,000 | 274 | 57.4825 | 5,045,269,388 | 2021-04-30 |
| 119 | 2021-04-09 | 2,900,265,554 | -4,000 | 275 | 57.4849 | 5,045,269,388 | 2021-03-31 |
| 120 | 2021-03-16 | 2,900,269,554 | 34,000 | 279 | 57.4849 | 5,045,269,388 | 2021-02-28 |
| 121 | 2021-02-17 | 2,900,235,554 | -4,000 | 282 | 57.4843 | 5,045,269,388 | 2021-01-31 |
| 122 | 2020-12-28 | 2,900,239,554 | 2,000 | 294 | 57.4843 | 5,045,269,388 | 2020-11-30 |
| 123 | 2020-12-09 | 2,900,237,554 | -6,000 | 296 | 57.4843 | 5,045,269,388 | 2020-11-30 |
| 124 | 2020-11-26 | 2,900,243,554 | 2,000 | 290 | 57.4844 | 5,045,269,388 | 2020-10-31 |
| 125 | 2020-11-25 | 2,900,241,554 | 10,000 | 288 | 57.4844 | 5,045,269,388 | 2020-10-31 |
| 126 | 2020-11-20 | 2,900,231,554 | 14,980 | 289 | 57.4842 | 5,045,269,388 | 2020-10-31 |
| 127 | 2020-11-13 | 2,900,216,574 | 14,980 | 288 | 57.4839 | 5,045,269,388 | 2020-10-31 |
| 128 | 2020-11-05 | 2,900,201,594 | -4,000 | 291 | 57.4836 | 5,045,269,388 | 2020-10-31 |
| 129 | 2020-11-02 | 2,900,205,594 | 6,000 | 292 | 57.4837 | 5,045,269,388 | 2020-10-31 |
| 130 | 2020-10-05 | 2,900,199,594 | 4,000 | 289 | 57.4835 | 5,045,269,388 | 2020-09-30 |
| 131 | 2020-08-24 | 2,900,195,594 | 20,000 | 283 | 57.4835 | 5,045,269,388 | 2020-07-31 |
| 132 | 2020-07-30 | 2,900,175,594 | -20,000 | 285 | 57.4831 | 5,045,269,388 | 2020-06-30 |
| 133 | 2020-06-12 | 2,900,195,594 | 30,000 | 275 | 57.4835 | 5,045,269,388 | 2020-05-31 |
| 134 | 2020-06-10 | 2,900,165,594 | -10,000 | 280 | 57.4829 | 5,045,269,388 | 2020-05-31 |
| 135 | 2020-05-27 | 2,900,175,594 | 20,000 | 284 | 57.4831 | 5,045,269,388 | 2020-04-30 |
| 136 | 2020-04-27 | 2,900,155,594 | -20,000 | 286 | 57.4827 | 5,045,269,388 | 2020-03-31 |
| 137 | 2020-04-24 | 2,900,175,594 | 10,000 | 286 | 57.4831 | 5,045,269,388 | 2020-03-31 |
| 138 | 2020-04-22 | 2,900,165,594 | -8,000 | 289 | 57.4829 | 5,045,269,388 | 2020-03-31 |
| 139 | 2020-03-27 | 2,900,173,594 | -2,000 | 290 | 57.4830 | 5,045,269,388 | 2020-02-29 |
| 140 | 2020-03-26 | 2,900,175,594 | -4,000 | 291 | 57.4831 | 5,045,269,388 | 2020-02-29 |
| 141 | 2020-03-24 | 2,900,179,594 | 6,000 | 288 | 57.4831 | 5,045,269,388 | 2020-02-29 |
| 142 | 2020-03-23 | 2,900,173,594 | -10,000 | 290 | 57.4830 | 5,045,269,388 | 2020-02-29 |
| 143 | 2020-03-19 | 2,900,183,594 | -6,000 | 292 | 57.4832 | 5,045,269,388 | 2020-02-29 |
| 144 | 2020-03-16 | 2,900,189,594 | -8,000 | 292 | 57.4833 | 5,045,269,388 | 2020-02-29 |
| 145 | 2020-03-09 | 2,900,197,594 | -20,000 | 292 | 57.4835 | 5,045,269,388 | 2020-02-29 |
| 146 | 2020-03-04 | 2,900,217,594 | -2,000 | 290 | 57.4839 | 5,045,269,388 | 2020-02-29 |
| 147 | 2020-02-18 | 2,900,219,594 | 2,000 | 288 | 57.4839 | 5,045,269,388 | 2020-01-31 |
| 148 | 2020-01-15 | 2,900,217,594 | 100,000 | 280 | 57.4839 | 5,045,269,388 | 2019-12-31 |
| 149 | 2019-11-25 | 2,900,117,594 | -100,000 | 274 | 57.4819 | 5,045,269,388 | 2019-10-31 |
| 150 | 2019-11-20 | 2,900,217,594 | -2,000 | 274 | 57.4839 | 5,045,269,388 | 2019-10-31 |
| 151 | 2019-11-12 | 2,900,219,594 | 4,000 | 275 | 57.4839 | 5,045,269,388 | 2019-10-31 |
| 152 | 2019-10-15 | 2,900,215,594 | 2,000 | 276 | 57.4839 | 5,045,269,388 | 2019-09-30 |
| 153 | 2019-09-10 | 2,900,213,594 | -2,000 | 284 | 57.4838 | 5,045,269,388 | 2019-08-31 |
| 154 | 2019-09-02 | 2,900,215,594 | 30,000 | 289 | 57.4839 | 5,045,269,388 | 2019-08-31 |
| 155 | 2019-08-30 | 2,900,185,594 | -30,000 | 287 | 57.4833 | 5,045,269,388 | 2019-07-31 |
| 156 | 2019-08-28 | 2,900,215,594 | -2,000 | 290 | 57.4839 | 5,045,269,388 | 2019-07-31 |
| 157 | 2019-08-20 | 2,900,217,594 | 6,000 | 291 | 57.4839 | 5,045,269,388 | 2019-07-31 |
| 158 | 2019-08-14 | 2,900,211,594 | -6,000 | 292 | 57.4838 | 5,045,269,388 | 2019-07-31 |
| 159 | 2019-07-08 | 2,900,217,594 | -6,000 | 288 | 57.4839 | 5,045,269,388 | 2019-06-30 |
| 160 | 2019-06-28 | 2,900,223,594 | 232,000 | 288 | 57.4840 | 5,045,269,388 | 2019-05-31 |
| 161 | 2019-06-27 | 2,899,991,594 | 2,000 | 287 | 57.4794 | 5,045,269,388 | 2019-05-31 |
| 162 | 2019-06-14 | 2,899,989,594 | -20,000 | 290 | 57.4794 | 5,045,269,388 | 2019-05-31 |
| 163 | 2019-05-31 | 2,900,009,594 | 10,000 | 293 | 57.4798 | 5,045,269,388 | 2019-05-31 |
| 164 | 2019-05-21 | 2,899,999,594 | -10,000 | 295 | 57.4796 | 5,045,269,388 | 2019-04-30 |
| 165 | 2019-05-20 | 2,900,009,594 | 80,000 | 295 | 57.4798 | 5,045,269,388 | 2019-04-30 |
| 166 | 2019-04-25 | 2,899,929,594 | -18 | 294 | 57.4782 | 5,045,269,388 | 2019-03-31 |
| 167 | 2019-04-23 | 2,899,929,612 | 20,000 | 297 | 57.4782 | 5,045,269,388 | 2019-03-31 |
| 168 | 2019-04-15 | 2,899,909,612 | -24 | 298 | 57.4778 | 5,045,269,388 | 2019-03-31 |
| 169 | 2019-04-09 | 2,899,909,636 | -27 | 299 | 57.4778 | 5,045,269,388 | 2019-03-31 |
| 170 | 2019-04-08 | 2,899,909,663 | 140,000 | 303 | 57.4778 | 5,045,269,388 | 2019-03-31 |
| 171 | 2019-04-03 | 2,899,769,663 | -34 | 306 | 57.4750 | 5,045,269,388 | 2019-03-31 |
| 172 | 2019-04-02 | 2,899,769,697 | -27 | 306 | 57.4750 | 5,045,269,388 | 2019-03-31 |
| 173 | 2019-03-29 | 2,899,769,724 | -20,000 | 308 | 57.4750 | 5,045,269,388 | 2019-02-28 |
| 174 | 2019-03-28 | 2,899,789,724 | -9 | 308 | 57.4754 | 5,045,269,388 | 2019-02-28 |
| 175 | 2019-03-19 | 2,899,789,733 | 10,000 | 312 | 57.4754 | 5,045,269,388 | 2019-02-28 |
| 176 | 2019-03-13 | 2,899,779,733 | -140,000 | 319 | 57.4752 | 5,045,269,388 | 2019-02-28 |
| 177 | 2019-03-07 | 2,899,919,733 | -10,000 | 311 | 57.4780 | 5,045,269,388 | 2019-02-28 |
| 178 | 2019-02-28 | 2,899,929,733 | 160,000 | 313 | 57.4782 | 5,045,269,388 | 2019-02-28 |
| 179 | 2019-02-25 | 2,899,769,733 | 10,000 | 314 | 57.4750 | 5,045,269,388 | 2019-01-31 |
| 180 | 2019-02-04 | 2,899,759,733 | -6 | 325 | 57.4748 | 5,045,269,388 | 2019-01-31 |
| 181 | 2019-01-31 | 2,899,759,739 | 4,000 | 323 | 57.4748 | 5,045,269,388 | 2019-01-31 |
| 182 | 2019-01-30 | 2,899,755,739 | -30,000 | 321 | 57.4747 | 5,045,269,388 | 2018-12-31 |
| 183 | 2019-01-29 | 2,899,785,739 | 1,920 | 326 | 57.4753 | 5,045,269,388 | 2018-12-31 |
| 184 | 2019-01-18 | 2,899,783,819 | -20 | 335 | 57.4753 | 5,045,269,388 | 2018-12-31 |
| 185 | 2019-01-11 | 2,899,783,839 | -10,000 | 338 | 57.4753 | 5,045,269,388 | 2018-12-31 |
| 186 | 2019-01-04 | 2,899,793,839 | -2,001 | 340 | 57.4755 | 5,045,269,388 | 2018-12-31 |
| 187 | 2018-11-06 | 2,899,795,840 | -20,000 | 328 | 57.4755 | 5,045,269,388 | 2018-10-31 |
| 188 | 2018-10-24 | 2,899,815,840 | -2,000 | 334 | 57.4759 | 5,045,269,388 | 2018-09-30 |
| 189 | 2018-10-23 | 2,899,817,840 | -10,000 | 331 | 57.4760 | 5,045,269,388 | 2018-09-30 |
| 190 | 2018-10-22 | 2,899,827,840 | -130,000 | 332 | 57.4762 | 5,045,269,388 | 2018-09-30 |
| 191 | 2018-07-24 | 2,899,957,840 | -4 | 292 | 57.4788 | 5,045,269,388 | 2018-06-30 |
| 192 | 2018-06-26 | 2,899,957,844 | 2,000 | 273 | 57.4788 | 5,045,269,388 | 2018-05-31 |
| 193 | 2018-05-23 | 2,899,955,844 | -2,000 | 280 | 57.4787 | 5,045,269,388 | 2018-04-30 |
| 194 | 2018-05-08 | 2,899,957,844 | -2,000 | 280 | 57.4788 | 5,045,269,388 | 2018-04-30 |
| 195 | 2018-04-26 | 2,899,959,844 | -1 | 283 | 57.4788 | 5,045,269,388 | 2018-03-31 |
| 196 | 2018-04-12 | 2,899,959,845 | -1 | 275 | 57.4788 | 5,045,269,388 | 2018-03-31 |
| 197 | 2018-03-23 | 2,899,959,846 | -1 | 266 | 57.4788 | 5,045,269,388 | 2018-02-28 |
| 198 | 2018-03-14 | 2,899,959,847 | 100 | 255 | 57.4788 | 5,045,269,388 | 2018-02-28 |
| 199 | 2018-01-30 | 2,899,959,747 | 10,000 | 280 | 57.4788 | 5,045,269,388 | 2017-12-31 |
| 200 | 2018-01-22 | 2,899,949,747 | 10,000 | 270 | 57.4786 | 5,045,269,388 | 2017-12-31 |
| 201 | 2018-01-19 | 2,899,939,747 | 749 | 271 | 57.4784 | 5,045,269,388 | 2017-12-31 |
| 202 | 2018-01-15 | 2,899,938,998 | 150,000 | 271 | 57.4784 | 5,045,269,388 | 2017-12-31 |
| 203 | 2018-01-11 | 2,899,788,998 | 100,000 | 260 | 57.4754 | 5,045,269,388 | 2017-12-31 |
| 204 | 2018-01-04 | 2,899,688,998 | 4,000 | 258 | 57.4734 | 5,045,269,388 | 2017-12-31 |
| 205 | 2017-12-21 | 2,899,684,998 | 66,000 | 255 | 57.4733 | 5,045,269,388 | 2017-11-30 |
| 206 | 2017-12-15 | 2,899,618,998 | 4,000 | 250 | 57.4720 | 5,045,269,388 | 2017-11-30 |
| 207 | 2017-12-01 | 2,899,614,998 | -150,000 | 243 | 57.4720 | 5,045,269,388 | 2017-11-30 |
| 208 | 2017-11-24 | 2,899,764,998 | 20,000 | 248 | 57.4749 | 5,045,269,388 | 2017-10-31 |
| 209 | 2017-11-23 | 2,899,744,998 | -6,000 | 251 | 57.4745 | 5,045,269,388 | 2017-10-31 |
| 210 | 2017-11-03 | 2,899,750,998 | -6,000 | 262 | 57.4747 | 5,045,269,388 | 2017-10-31 |
| 211 | 2017-10-25 | 2,899,756,998 | 2,000 | 256 | 57.4748 | 5,045,269,388 | 2017-09-30 |
| 212 | 2017-10-20 | 2,899,754,998 | -2,000 | 262 | 57.4747 | 5,045,269,388 | 2017-09-30 |
| 213 | 2017-09-20 | 2,899,756,998 | 24,000 | 250 | 57.4748 | 5,045,269,388 | 2017-08-31 |
| 214 | 2017-09-01 | 2,899,732,998 | -4,000 | 268 | 57.4743 | 5,045,269,388 | 2017-08-31 |
| 215 | 2017-08-31 | 2,899,736,998 | -24,000 | 272 | 57.4744 | 5,045,269,388 | 2017-08-31 |
| 216 | 2017-07-31 | 2,899,760,998 | 2,000 | 251 | 57.4748 | 5,045,269,388 | 2017-07-31 |
| 217 | 2017-07-24 | 2,899,758,998 | 10,000 | 231 | 57.4748 | 5,045,269,388 | 2017-06-30 |
| 218 | 2017-07-20 | 2,899,748,998 | 60,000 | 235 | 57.4746 | 5,045,269,388 | 2017-06-30 |
| 219 | 2017-06-07 | 2,899,688,998 | 6,000 | 233 | 57.4734 | 5,045,269,388 | 2017-06-01 |
| 220 | 2017-05-29 | 2,899,682,998 | -4 | 232 | 57.5349 | 5,039,869,388 | 2017-04-30 |
| 221 | 2017-05-16 | 2,899,683,002 | 2,000 | 239 | 57.5349 | 5,039,869,388 | 2017-04-30 |
| 222 | 2017-05-12 | 2,899,681,002 | 50,000 | 244 | 57.5348 | 5,039,869,388 | 2017-04-30 |
| 223 | 2017-04-18 | 2,899,631,002 | -50,000 | 255 | 57.5339 | 5,039,869,388 | 2017-03-31 |
| 224 | 2017-04-06 | 2,899,681,002 | -58,000 | 245 | 57.5348 | 5,039,869,388 | 2017-03-31 |
| 225 | 2017-04-05 | 2,899,739,002 | 2,700,000 | 247 | 57.5360 | 5,039,869,388 | 2017-03-31 |
| 226 | 2017-03-30 | 2,897,039,002 | 6,000 | 244 | 57.4824 | 5,039,869,388 | 2017-02-28 |
| 227 | 2017-03-20 | 2,897,033,002 | 14,980 | 250 | 57.4823 | 5,039,869,388 | 2017-02-28 |
| 228 | 2017-03-17 | 2,897,018,022 | 50,000 | 253 | 57.4820 | 5,039,869,388 | 2017-02-28 |
| 229 | 2017-03-14 | 2,896,968,022 | 2,000 | 255 | 57.4810 | 5,039,869,388 | 2017-02-28 |
| 230 | 2017-02-23 | 2,896,966,022 | 2,000 | 260 | 57.4810 | 5,039,869,388 | 2017-01-31 |
| 231 | 2017-02-16 | 2,896,964,022 | 2,000 | 255 | 57.4809 | 5,039,869,388 | 2017-01-31 |
| 232 | 2017-02-15 | 2,896,962,022 | 2,000 | 256 | 57.4809 | 5,039,869,388 | 2017-01-31 |
| 233 | 2017-02-10 | 2,896,960,022 | 2,000 | 261 | 57.4809 | 5,039,869,388 | 2017-01-31 |
| 234 | 2017-01-19 | 2,896,958,022 | 320,000 | 267 | 57.4808 | 5,039,869,388 | 2016-12-31 |
| 235 | 2016-12-14 | 2,896,638,022 | -320,000 | 271 | 57.4745 | 5,039,869,388 | 2016-12-08 |
| 236 | 2016-12-01 | 2,896,958,022 | 2,000 | 272 | 57.5082 | 5,037,469,388 | 2016-11-30 |
| 237 | 2016-11-01 | 2,896,956,022 | 2,000 | 280 | 57.5082 | 5,037,469,388 | 2016-10-31 |
| 238 | 2016-10-14 | 2,896,954,022 | -20,000 | 287 | 57.5081 | 5,037,469,388 | 2016-09-30 |
| 239 | 2016-10-13 | 2,896,974,022 | 14,980 | 287 | 57.5085 | 5,037,469,388 | 2016-09-30 |
| 240 | 2016-09-06 | 2,896,959,042 | -2,000 | 284 | 57.5082 | 5,037,469,388 | 2016-08-31 |
| 241 | 2016-09-05 | 2,896,961,042 | -50,000 | 286 | 57.5083 | 5,037,469,388 | 2016-08-31 |
| 242 | 2016-08-31 | 2,897,011,042 | 2,000 | 289 | 57.5093 | 5,037,469,388 | 2016-08-31 |
| 243 | 2016-06-03 | 2,897,009,042 | 14,980 | 291 | 57.5092 | 5,037,469,388 | 2016-05-31 |
| 244 | 2016-05-27 | 2,896,994,062 | 100,000 | 298 | 57.5089 | 5,037,469,388 | 2016-04-30 |
| 245 | 2016-04-12 | 2,896,894,062 | -504,000 | 297 | 57.5069 | 5,037,469,388 | 2016-03-31 |
| 246 | 2016-03-17 | 2,897,398,062 | -2,000 | 295 | 57.5169 | 5,037,469,388 | 2016-02-29 |
| 247 | 2016-02-22 | 2,897,400,062 | 900,000 | 295 | 57.5170 | 5,037,469,388 | 2016-01-31 |
| 248 | 2016-02-15 | 2,896,500,062 | -2,000 | 297 | 57.4991 | 5,037,469,388 | 2016-01-31 |
| 249 | 2016-02-05 | 2,896,502,062 | 900,000 | 295 | 57.4991 | 5,037,469,388 | 2016-01-31 |
| 250 | 2016-02-04 | 2,895,602,062 | 3,414,980 | 295 | 57.4813 | 5,037,469,388 | 2016-01-31 |
| 251 | 2016-02-03 | 2,892,187,082 | 2,000,000 | 295 | 57.4135 | 5,037,469,388 | 2016-01-31 |
| 252 | 2016-02-02 | 2,890,187,082 | 900,000 | 294 | 57.3738 | 5,037,469,388 | 2016-01-31 |
| 253 | 2016-02-01 | 2,889,287,082 | 900,000 | 294 | 57.3559 | 5,037,469,388 | 2016-01-31 |
| 254 | 2016-01-11 | 2,888,387,082 | -10,000 | 292 | 57.4715 | 5,025,769,388 | 2015-12-31 |
| 255 | 2015-12-01 | 2,888,397,082 | -8,000 | 288 | 57.4717 | 5,025,769,388 | 2015-11-30 |
| 256 | 2015-11-25 | 2,888,405,082 | -6,000 | 284 | 57.4719 | 5,025,769,388 | 2015-10-31 |
| 257 | 2015-09-10 | 2,888,411,082 | 50,000 | 297 | 57.4720 | 5,025,769,388 | 2015-08-31 |
| 258 | 2015-08-28 | 2,888,361,082 | -2,000 | 294 | 57.4710 | 5,025,769,388 | 2015-07-31 |
| 259 | 2015-08-17 | 2,888,363,082 | -2,000 | 297 | 57.4711 | 5,025,769,388 | 2015-07-31 |
| 260 | 2015-07-28 | 2,888,365,082 | -50,000 | 292 | 57.4711 | 5,025,769,388 | 2015-06-30 |
| 261 | 2015-07-17 | 2,888,415,082 | 10,000 | 300 | 57.4721 | 5,025,769,388 | 2015-06-30 |
| 262 | 2015-07-02 | 2,888,405,082 | 26,000 | 308 | 57.4719 | 5,025,769,388 | 2015-06-30 |
| 263 | 2015-06-22 | 2,888,379,082 | -6,000 | 310 | 57.4714 | 5,025,769,388 | 2015-05-31 |
| 264 | 2015-06-16 | 2,888,385,082 | 14,980 | 309 | 57.4715 | 5,025,769,388 | 2015-05-31 |
| 265 | 2015-05-20 | 2,888,370,102 | 2,000 | 277 | 57.4712 | 5,025,769,388 | 2015-04-30 |
| 266 | 2015-05-11 | 2,888,368,102 | 4,000 | 271 | 57.4712 | 5,025,769,388 | 2015-04-30 |
| 267 | 2015-02-17 | 2,888,364,102 | 6,000 | 243 | 57.4711 | 5,025,769,388 | 2015-01-31 |
| 268 | 2015-01-12 | 2,888,358,102 | 2,000 | 255 | 57.4710 | 5,025,769,388 | 2014-12-31 |
| 269 | 2015-01-07 | 2,888,356,102 | -4 | 260 | 57.4709 | 5,025,769,388 | 2014-12-31 |
| 270 | 2014-12-22 | 2,888,356,106 | 14,980 | 262 | 57.4709 | 5,025,769,388 | 2014-11-30 |
| 271 | 2014-12-17 | 2,888,341,126 | 20,000 | 263 | 57.4706 | 5,025,769,388 | 2014-11-30 |
| 272 | 2014-12-10 | 2,888,321,126 | 2,000 | 263 | 57.4702 | 5,025,769,388 | 2014-11-30 |
| 273 | 2014-12-04 | 2,888,319,126 | -2,000 | 269 | 57.4702 | 5,025,769,388 | 2014-11-30 |
| 274 | 2014-11-27 | 2,888,321,126 | 75,000 | 272 | 57.4702 | 5,025,769,388 | 2014-10-31 |
| 275 | 2014-11-24 | 2,888,246,126 | 2,000 | 278 | 57.4687 | 5,025,769,388 | 2014-10-31 |
| 276 | 2014-11-19 | 2,888,244,126 | 104,000 | 278 | 57.4687 | 5,025,769,388 | 2014-10-31 |
| 277 | 2014-10-22 | 2,888,140,126 | 14,980 | 269 | 57.4666 | 5,025,769,388 | 2014-09-30 |
| 278 | 2014-10-08 | 2,888,125,146 | 4,000 | 264 | 57.4663 | 5,025,769,388 | 2014-09-30 |
| 279 | 2014-09-30 | 2,888,121,146 | -10,300 | 264 | 57.4662 | 5,025,769,388 | 2014-09-30 |
| 280 | 2014-09-15 | 2,888,131,446 | -100 | 269 | 57.4665 | 5,025,769,388 | 2014-08-31 |
| 281 | 2014-09-10 | 2,888,131,546 | -4,000 | 263 | 57.4665 | 5,025,769,388 | 2014-08-31 |
| 282 | 2014-08-04 | 2,888,135,546 | -10,000 | 237 | 57.4665 | 5,025,769,388 | 2014-07-31 |
| 283 | 2014-07-09 | 2,888,145,546 | -4,000 | 215 | 57.4667 | 5,025,769,388 | 2014-06-30 |
| 284 | 2014-07-07 | 2,888,149,546 | -10,000 | 220 | 57.4668 | 5,025,769,388 | 2014-06-30 |
| 285 | 2014-05-26 | 2,888,159,546 | -20,000 | 221 | 57.4670 | 5,025,769,388 | 2014-04-30 |
| 286 | 2014-01-22 | 2,888,179,546 | 1,400 | 246 | 57.4674 | 5,025,769,388 | 2013-12-31 |
| 287 | 2013-12-30 | 2,888,178,146 | 29,980 | 246 | 57.4674 | 5,025,769,388 | 2013-11-30 |
| 288 | 2013-12-09 | 2,888,148,166 | 4,000 | 246 | 57.4668 | 5,025,769,388 | 2013-11-30 |
| 289 | 2013-11-26 | 2,888,144,166 | 14,980 | 248 | 57.4667 | 5,025,769,388 | 2013-10-31 |
| 290 | 2013-11-14 | 2,888,129,186 | 14,980 | 248 | 57.4664 | 5,025,769,388 | 2013-10-31 |
| 291 | 2013-11-11 | 2,888,114,206 | 10,000 | 245 | 57.4661 | 5,025,769,388 | 2013-10-31 |
| 292 | 2013-10-29 | 2,888,104,206 | 6,000 | 232 | 57.4659 | 5,025,769,388 | 2013-09-30 |
| 293 | 2013-10-25 | 2,888,098,206 | 14,980 | 229 | 57.4658 | 5,025,769,388 | 2013-09-30 |
| 294 | 2013-10-24 | 2,888,083,226 | 52,000 | 229 | 57.4655 | 5,025,769,388 | 2013-09-30 |
| 295 | 2013-10-21 | 2,888,031,226 | 10,000 | 235 | 57.4645 | 5,025,769,388 | 2013-09-30 |
| 296 | 2013-08-27 | 2,888,021,226 | -10,000 | 252 | 57.4643 | 5,025,769,388 | 2013-07-31 |
| 297 | 2013-08-15 | 2,888,031,226 | -6,000 | 258 | 57.4645 | 5,025,769,388 | 2013-07-31 |
| 298 | 2013-08-09 | 2,888,037,226 | -3 | 264 | 57.4646 | 5,025,769,388 | 2013-07-31 |
| 299 | 2013-07-24 | 2,888,037,229 | 20,000 | 286 | 57.4646 | 5,025,769,388 | 2013-06-30 |
| 300 | 2013-07-18 | 2,888,017,229 | -4,000 | 288 | 57.4642 | 5,025,769,388 | 2013-06-30 |
| 301 | 2013-06-21 | 2,888,021,229 | 10,000 | 293 | 57.4643 | 5,025,769,388 | 2013-05-31 |
| 302 | 2013-06-11 | 2,888,011,229 | -24,000 | 292 | 57.4641 | 5,025,769,388 | 2013-05-31 |
| 303 | 2013-04-23 | 2,888,035,229 | 2,000 | 275 | 57.4645 | 5,025,769,388 | 2013-03-31 |
| 304 | 2013-04-19 | 2,888,033,229 | -2,000 | 282 | 57.4645 | 5,025,769,388 | 2013-03-31 |
| 305 | 2013-03-20 | 2,888,035,229 | 10,000 | 279 | 57.4645 | 5,025,769,388 | 2013-02-28 |
| 306 | 2013-02-21 | 2,888,025,229 | 20,000 | 274 | 57.4643 | 5,025,769,388 | 2013-01-31 |
| 307 | 2013-01-18 | 2,888,005,229 | 30,000 | 276 | 57.4639 | 5,025,769,388 | 2012-12-31 |
| 308 | 2013-01-03 | 2,887,975,229 | 4,000 | 293 | 57.4633 | 5,025,769,388 | 2012-12-31 |
| 309 | 2012-12-04 | 2,887,971,229 | -40 | 310 | 57.4633 | 5,025,769,388 | 2012-11-30 |
| 310 | 2012-10-29 | 2,887,971,269 | -2,000 | 291 | 57.4633 | 5,025,769,388 | 2012-09-30 |
| 311 | 2012-10-26 | 2,887,973,269 | 12,000 | 289 | 57.4633 | 5,025,769,388 | 2012-09-30 |
| 312 | 2012-10-25 | 2,887,961,269 | 10,000 | 296 | 57.4631 | 5,025,769,388 | 2012-09-30 |
| 313 | 2012-10-19 | 2,887,951,269 | -12,000 | 301 | 57.4629 | 5,025,769,388 | 2012-09-30 |
| 314 | 2012-10-17 | 2,887,963,269 | 14,980 | 306 | 57.4631 | 5,025,769,388 | 2012-09-30 |
| 315 | 2012-10-08 | 2,887,948,289 | 10,000 | 300 | 57.4628 | 5,025,769,388 | 2012-09-30 |
| 316 | 2012-09-27 | 2,887,938,289 | 10,000 | 311 | 57.4626 | 5,025,769,388 | 2012-08-31 |
| 317 | 2012-09-26 | 2,887,928,289 | 200,000 | 311 | 57.4624 | 5,025,769,388 | 2012-08-31 |
| 318 | 2012-09-19 | 2,887,728,289 | 100,000 | 308 | 57.4584 | 5,025,769,388 | 2012-08-31 |
| 319 | 2012-09-18 | 2,887,628,289 | 2,000 | 311 | 57.4564 | 5,025,769,388 | 2012-08-31 |
| 320 | 2012-09-17 | 2,887,626,289 | 10,000 | 325 | 57.4564 | 5,025,769,388 | 2012-08-31 |
| 321 | 2012-09-13 | 2,887,616,289 | 10,000 | 318 | 57.4562 | 5,025,769,388 | 2012-08-31 |
| 322 | 2012-09-07 | 2,887,606,289 | 25,000,000 | 316 | 57.4560 | 5,025,769,388 | 2012-08-31 |
| 323 | 2012-09-05 | 2,862,606,289 | 100,000,000 | 316 | 56.9586 | 5,025,769,388 | 2012-08-31 |
| 324 | 2012-08-31 | 2,762,606,289 | 10,000 | 324 | 54.9688 | 5,025,769,388 | 2012-08-31 |
| 325 | 2012-08-03 | 2,762,596,289 | -52,000 | 334 | 54.9686 | 5,025,769,388 | 2012-07-31 |
| 326 | 2012-07-31 | 2,762,648,289 | 2,000 | 331 | 54.9697 | 5,025,769,388 | 2012-07-31 |
| 327 | 2012-07-25 | 2,762,646,289 | -10,000 | 327 | 54.9696 | 5,025,769,388 | 2012-06-30 |
| 328 | 2012-07-16 | 2,762,656,289 | 14,980 | 329 | 54.9698 | 5,025,769,388 | 2012-06-30 |
| 329 | 2012-06-13 | 2,762,641,309 | 4,000 | 314 | 54.9695 | 5,025,769,388 | 2012-05-31 |
| 330 | 2012-05-16 | 2,762,637,309 | 5,000,000 | 310 | 54.9694 | 5,025,769,388 | 2012-05-09 |
| 331 | 2012-05-10 | 2,757,637,309 | 20,000 | 308 | 54.8700 | 5,025,769,388 | 2012-05-09 |
| 332 | 2012-05-03 | 2,757,617,309 | -2,000 | 310 | 54.9242 | 5,020,769,388 | 2012-04-30 |
| 333 | 2012-04-20 | 2,757,619,309 | -6,000 | 306 | 54.9242 | 5,020,769,388 | 2012-03-31 |
| 334 | 2012-04-17 | 2,757,625,309 | 2,000 | 312 | 54.9244 | 5,020,769,388 | 2012-03-31 |
| 335 | 2012-04-11 | 2,757,623,309 | -6,000 | 318 | 54.9243 | 5,020,769,388 | 2012-03-31 |
| 336 | 2012-02-29 | 2,757,629,309 | -2,000 | 312 | 54.9244 | 5,020,769,388 | 2012-02-29 |
| 337 | 2012-02-16 | 2,757,631,309 | 10,000 | 296 | 54.9245 | 5,020,769,388 | 2012-02-08 |
| 338 | 2012-02-15 | 2,757,621,309 | 1,500,000 | 297 | 54.9243 | 5,020,769,388 | 2012-02-08 |
| 339 | 2012-01-30 | 2,756,121,309 | 10,000 | 332 | 54.9108 | 5,019,269,388 | 2012-01-16 |
| 340 | 2012-01-20 | 2,756,111,309 | 1,500,000 | 328 | 54.9106 | 5,019,269,388 | 2012-01-16 |
| 341 | 2012-01-19 | 2,754,611,309 | 500,000 | 298 | 54.8807 | 5,019,269,388 | 2012-01-16 |
| 342 | 2012-01-12 | 2,754,111,309 | 6,000,000 | 292 | 54.8926 | 5,017,269,388 | 2012-01-06 |
| 343 | 2012-01-11 | 2,748,111,309 | 500,000 | 307 | 54.7730 | 5,017,269,388 | 2012-01-06 |
| 344 | 2012-01-04 | 2,747,611,309 | 1,500,000 | 307 | 54.8341 | 5,010,769,388 | 2011-12-31 |
| 345 | 2011-12-30 | 2,746,111,309 | 600,000 | 311 | 54.8042 | 5,010,769,388 | 2011-12-29 |
| 346 | 2011-12-28 | 2,745,511,309 | 14,980 | 316 | 54.8086 | 5,009,269,388 | 2011-12-20 |
| 347 | 2011-12-23 | 2,745,496,329 | 3,000,000 | 314 | 54.8083 | 5,009,269,388 | 2011-12-20 |
| 348 | 2011-12-19 | 2,742,496,329 | 4,500,000 | 321 | 54.7703 | 5,007,269,388 | 2011-12-19 |
| 349 | 2011-12-16 | 2,737,996,329 | 1,500,000 | 322 | 54.6968 | 5,005,769,388 | 2011-12-13 |
| 350 | 2011-12-14 | 2,736,496,329 | -10,000 | 310 | 54.6668 | 5,005,769,388 | 2011-12-13 |
| 351 | 2011-12-05 | 2,736,506,329 | 14,980 | 279 | 54.7327 | 4,999,769,388 | 2011-11-30 |
| 352 | 2011-11-30 | 2,736,491,349 | 20,000 | 297 | 54.7324 | 4,999,769,388 | 2011-11-30 |
| 353 | 2011-11-28 | 2,736,471,349 | -4,000 | 300 | 54.7648 | 4,996,769,388 | 2011-10-31 |
| 354 | 2011-10-04 | 2,736,475,349 | 80,000 | 327 | 54.7649 | 4,996,769,388 | 2011-09-30 |
| 355 | 2011-09-30 | 2,736,395,349 | 96,000 | 321 | 54.7633 | 4,996,769,388 | 2011-09-30 |
| 356 | 2011-09-28 | 2,736,299,349 | 100,000 | 315 | 54.7614 | 4,996,769,388 | 2011-08-31 |
| 357 | 2011-09-22 | 2,736,199,349 | -20,000 | 323 | 54.7594 | 4,996,769,388 | 2011-08-31 |
| 358 | 2011-09-06 | 2,736,219,349 | 40,000 | 298 | 54.7598 | 4,996,769,388 | 2011-08-31 |
| 359 | 2011-09-05 | 2,736,179,349 | 10,000 | 299 | 54.7590 | 4,996,769,388 | 2011-08-31 |
| 360 | 2011-09-01 | 2,736,169,349 | -10,000 | 309 | 54.7588 | 4,996,769,388 | 2011-08-31 |
| 361 | 2011-08-23 | 2,736,179,349 | -300,000 | 285 | 54.7590 | 4,996,769,388 | 2011-07-31 |
| 362 | 2011-08-18 | 2,736,479,349 | -20,000 | 283 | 54.7650 | 4,996,769,388 | 2011-07-31 |
| 363 | 2011-08-03 | 2,736,499,349 | 10,000 | 272 | 54.7654 | 4,996,769,388 | 2011-07-31 |
| 364 | 2011-08-02 | 2,736,489,349 | 24,980 | 283 | 54.7652 | 4,996,769,388 | 2011-07-31 |
| 365 | 2011-08-01 | 2,736,464,369 | 69,980 | 280 | 54.7647 | 4,996,769,388 | 2011-07-31 |
| 366 | 2011-07-29 | 2,736,394,389 | 20,000 | 275 | 54.7633 | 4,996,769,388 | 2011-06-30 |
| 367 | 2011-07-28 | 2,736,374,389 | -1 | 275 | 54.7629 | 4,996,769,388 | 2011-06-30 |
| 368 | 2011-07-27 | 2,736,374,390 | -1 | 274 | 54.7629 | 4,996,769,388 | 2011-06-30 |
| 369 | 2011-07-26 | 2,736,374,391 | 30,000 | 277 | 54.7629 | 4,996,769,388 | 2011-06-30 |
| 370 | 2011-07-25 | 2,736,344,391 | 15,180 | 277 | 54.7623 | 4,996,769,388 | 2011-06-30 |
| 371 | 2011-07-22 | 2,736,329,211 | 14,000 | 281 | 54.7620 | 4,996,769,388 | 2011-06-30 |
| 372 | 2011-07-18 | 2,736,315,211 | 30,000 | 280 | 54.7617 | 4,996,769,388 | 2011-06-30 |
| 373 | 2011-07-15 | 2,736,285,211 | -1 | 276 | 54.7611 | 4,996,769,388 | 2011-06-30 |
| 374 | 2011-07-08 | 2,736,285,212 | 3,014,980 | 280 | 54.7611 | 4,996,769,388 | 2011-06-30 |
| 375 | 2011-06-30 | 2,733,270,232 | 50,000 | 293 | 54.7007 | 4,996,769,388 | 2011-06-30 |
| 376 | 2011-06-27 | 2,733,220,232 | 10,000 | 296 | 54.6997 | 4,996,769,388 | 2011-05-31 |
| 377 | 2011-06-23 | 2,733,210,232 | -10,000 | 303 | 54.6995 | 4,996,769,388 | 2011-05-31 |
| 378 | 2011-06-20 | 2,733,220,232 | 10,000 | 303 | 54.6997 | 4,996,769,388 | 2011-05-31 |
| 379 | 2011-06-09 | 2,733,210,232 | 14,980 | 314 | 54.6995 | 4,996,769,388 | 2011-05-31 |
| 380 | 2011-06-08 | 2,733,195,252 | 120,000 | 314 | 54.6992 | 4,996,769,388 | 2011-05-31 |
| 381 | 2011-05-31 | 2,733,075,252 | 14,980 | 301 | 54.6968 | 4,996,769,388 | 2011-05-31 |
| 382 | 2011-05-30 | 2,733,060,272 | 2,800,000 | 299 | 54.6965 | 4,996,769,388 | 2011-05-24 |
| 383 | 2011-05-12 | 2,730,260,272 | 14,980 | 296 | 54.6711 | 4,993,969,388 | 2011-04-30 |
| 384 | 2011-05-04 | 2,730,245,292 | 100,000 | 297 | 54.6708 | 4,993,969,388 | 2011-04-30 |
| 385 | 2011-04-29 | 2,730,145,292 | 428,000 | 292 | 54.6688 | 4,993,969,388 | 2011-03-31 |
| 386 | 2011-04-28 | 2,729,717,292 | 14,980 | 295 | 54.6603 | 4,993,969,388 | 2011-03-31 |
| 387 | 2011-04-21 | 2,729,702,312 | 120,000 | 293 | 54.6600 | 4,993,969,388 | 2011-03-31 |
| 388 | 2011-04-19 | 2,729,582,312 | 86,000 | 299 | 54.6576 | 4,993,969,388 | 2011-03-31 |
| 389 | 2011-04-04 | 2,729,496,312 | -45,060 | 305 | 54.6558 | 4,993,969,388 | 2011-03-31 |
| 390 | 2011-04-01 | 2,729,541,372 | 70,000 | 308 | 54.6568 | 4,993,969,388 | 2011-03-31 |
| 391 | 2011-03-28 | 2,729,471,372 | 20,000 | 335 | 54.6553 | 4,993,969,388 | 2011-02-28 |
| 392 | 2011-03-23 | 2,729,451,372 | 88,000 | 353 | 54.6549 | 4,993,969,388 | 2011-02-28 |
| 393 | 2011-02-28 | 2,729,363,372 | 52,000 | 359 | 54.6532 | 4,993,969,388 | 2011-02-28 |
| 394 | 2011-02-18 | 2,729,311,372 | 14,980 | 361 | 54.6521 | 4,993,969,388 | 2011-01-31 |
| 395 | 2011-02-16 | 2,729,296,392 | -30,000 | 366 | 54.6518 | 4,993,969,388 | 2011-01-31 |
| 396 | 2011-02-15 | 2,729,326,392 | 10,000 | 362 | 54.6524 | 4,993,969,388 | 2011-01-31 |
| 397 | 2011-01-28 | 2,729,316,392 | 10,000 | 372 | 54.6522 | 4,993,969,388 | 2010-12-31 |
| 398 | 2011-01-25 | 2,729,306,392 | 10,000 | 370 | 54.6520 | 4,993,969,388 | 2010-12-31 |
| 399 | 2011-01-19 | 2,729,296,392 | 10,000 | 373 | 54.6518 | 4,993,969,388 | 2010-12-31 |
| 400 | 2011-01-07 | 2,729,286,392 | 14,980 | 371 | 54.6516 | 4,993,969,388 | 2010-12-31 |
| 401 | 2010-12-21 | 2,729,271,412 | -36,000 | 370 | 54.6513 | 4,993,969,388 | 2010-11-30 |
| 402 | 2010-12-14 | 2,729,307,412 | 14,980 | 365 | 54.6521 | 4,993,969,388 | 2010-11-30 |
| 403 | 2010-12-01 | 2,729,292,432 | 319,620 | 371 | 54.6518 | 4,993,969,388 | 2010-11-30 |
| 404 | 2010-11-30 | 2,728,972,812 | 89,920 | 373 | 54.6454 | 4,993,969,388 | 2010-11-30 |
| 405 | 2010-11-26 | 2,728,882,892 | 42,960 | 371 | 54.6436 | 4,993,969,388 | 2010-10-31 |
| 406 | 2010-11-24 | 2,728,839,932 | -30,000 | 371 | 54.6427 | 4,993,969,388 | 2010-10-31 |
| 407 | 2010-11-23 | 2,728,869,932 | 10,000 | 365 | 54.6433 | 4,993,969,388 | 2010-10-31 |
| 408 | 2010-11-15 | 2,728,859,932 | 14,980 | 341 | 54.6431 | 4,993,969,388 | 2010-10-31 |
| 409 | 2010-11-12 | 2,728,844,952 | 44,940 | 329 | 54.6428 | 4,993,969,388 | 2010-10-31 |
| 410 | 2010-11-11 | 2,728,800,012 | 44,960 | 327 | 54.6419 | 4,993,969,388 | 2010-10-31 |
| 411 | 2010-11-09 | 2,728,755,052 | 59,920 | 337 | 54.6410 | 4,993,969,388 | 2010-10-31 |
| 412 | 2010-11-04 | 2,728,695,132 | -20,000 | 349 | 54.6398 | 4,993,969,388 | 2010-10-31 |
| 413 | 2010-11-03 | 2,728,715,132 | -20,000 | 348 | 54.6402 | 4,993,969,388 | 2010-10-31 |
| 414 | 2010-10-29 | 2,728,735,132 | 29,960 | 342 | 54.6406 | 4,993,969,388 | 2010-09-30 |
| 415 | 2010-10-27 | 2,728,705,172 | 14,980 | 335 | 54.6400 | 4,993,969,388 | 2010-09-30 |
| 416 | 2010-10-26 | 2,728,690,192 | 1,980 | 321 | 54.6397 | 4,993,969,388 | 2010-09-30 |
| 417 | 2010-10-25 | 2,728,688,212 | 50,000 | 305 | 54.6397 | 4,993,969,388 | 2010-09-30 |
| 418 | 2010-10-22 | 2,728,638,212 | 400,000 | 317 | 54.6387 | 4,993,969,388 | 2010-09-30 |
| 419 | 2010-10-19 | 2,728,238,212 | -91,519 | 310 | 54.6307 | 4,993,969,388 | 2010-09-30 |
| 420 | 2010-10-18 | 2,728,329,731 | 14,231 | 309 | 54.6325 | 4,993,969,388 | 2010-09-30 |
| 421 | 2010-10-14 | 2,728,315,500 | 10,000 | 318 | 54.6322 | 4,993,969,388 | 2010-09-30 |
| 422 | 2010-10-11 | 2,728,305,500 | 49,980 | 322 | 54.6320 | 4,993,969,388 | 2010-09-30 |
| 423 | 2010-10-08 | 2,728,255,520 | 4,000 | 312 | 54.6310 | 4,993,969,388 | 2010-09-30 |
| 424 | 2010-10-07 | 2,728,251,520 | 46,000 | 319 | 54.6309 | 4,993,969,388 | 2010-09-30 |
| 425 | 2010-10-06 | 2,728,205,520 | 34,000 | 314 | 54.6300 | 4,993,969,388 | 2010-09-30 |
| 426 | 2010-10-04 | 2,728,171,520 | 20,000 | 313 | 54.6293 | 4,993,969,388 | 2010-09-30 |
| 427 | 2010-09-30 | 2,728,151,520 | 36,000 | 320 | 54.6289 | 4,993,969,388 | 2010-09-30 |
| 428 | 2010-09-22 | 2,728,115,520 | 20,000 | 317 | 54.6282 | 4,993,969,388 | 2010-08-31 |
| 429 | 2010-09-21 | 2,728,095,520 | 299,960 | 317 | 54.6278 | 4,993,969,388 | 2010-08-31 |
| 430 | 2010-09-20 | 2,727,795,560 | 30,000 | 314 | 54.6218 | 4,993,969,388 | 2010-08-31 |
| 431 | 2010-09-15 | 2,727,765,560 | 50,000 | 315 | 54.6212 | 4,993,969,388 | 2010-08-31 |
| 432 | 2010-09-14 | 2,727,715,560 | 20,000 | 318 | 54.6202 | 4,993,969,388 | 2010-08-31 |
| 433 | 2010-09-13 | 2,727,695,560 | 50,000 | 325 | 54.6198 | 4,993,969,388 | 2010-08-31 |
| 434 | 2010-09-10 | 2,727,645,560 | 20,000 | 327 | 54.6188 | 4,993,969,388 | 2010-08-31 |
| 435 | 2010-09-09 | 2,727,625,560 | 10,000 | 325 | 54.6184 | 4,993,969,388 | 2010-08-31 |
| 436 | 2010-09-07 | 2,727,615,560 | 80,000 | 333 | 54.6182 | 4,993,969,388 | 2010-08-31 |
| 437 | 2010-09-06 | 2,727,535,560 | 10,000 | 338 | 54.6166 | 4,993,969,388 | 2010-08-31 |
| 438 | 2010-08-31 | 2,727,525,560 | 500,000 | 339 | 54.6164 | 4,993,969,388 | 2010-08-31 |
| 439 | 2010-08-23 | 2,727,025,560 | 250,000 | 339 | 54.6064 | 4,993,969,388 | 2010-07-31 |
| 440 | 2010-08-17 | 2,726,775,560 | 2,000 | 347 | 54.6014 | 4,993,969,388 | 2010-07-31 |
| 441 | 2010-08-12 | 2,726,773,560 | -300 | 348 | 54.6013 | 4,993,969,388 | 2010-07-31 |
| 442 | 2010-08-04 | 2,726,773,860 | 20,000 | 337 | 54.6013 | 4,993,969,388 | 2010-07-31 |
| 443 | 2010-08-03 | 2,726,753,860 | 2,000 | 339 | 54.6009 | 4,993,969,388 | 2010-07-31 |
| 444 | 2010-07-30 | 2,726,751,860 | 10,000 | 342 | 54.6009 | 4,993,969,388 | 2010-06-30 |
| 445 | 2010-07-29 | 2,726,741,860 | 20,000 | 343 | 54.6007 | 4,993,969,388 | 2010-06-30 |
| 446 | 2010-07-26 | 2,726,721,860 | 10,000 | 348 | 54.6003 | 4,993,969,388 | 2010-06-30 |
| 447 | 2010-07-23 | 2,726,711,860 | 40,000 | 352 | 54.6001 | 4,993,969,388 | 2010-06-30 |
| 448 | 2010-07-22 | 2,726,671,860 | 8,000 | 352 | 54.5993 | 4,993,969,388 | 2010-06-30 |
| 449 | 2010-07-14 | 2,726,663,860 | -20,000 | 355 | 54.5991 | 4,993,969,388 | 2010-06-30 |
| 450 | 2010-07-12 | 2,726,683,860 | 16,000 | 361 | 54.5995 | 4,993,969,388 | 2010-06-30 |
| 451 | 2010-06-29 | 2,726,667,860 | 20,000 | 364 | 54.5992 | 4,993,969,388 | 2010-05-31 |
| 452 | 2010-06-23 | 2,726,647,860 | 10,000 | 367 | 54.5988 | 4,993,969,388 | 2010-05-31 |
| 453 | 2010-06-21 | 2,726,637,860 | 50,000 | 370 | 54.5986 | 4,993,969,388 | 2010-05-31 |
| 454 | 2010-06-14 | 2,726,587,860 | 188,000 | 376 | 54.5976 | 4,993,969,388 | 2010-05-31 |
| 455 | 2010-06-04 | 2,726,399,860 | -10,000 | 372 | 54.5938 | 4,993,969,388 | 2010-05-31 |
| 456 | 2010-05-31 | 2,726,409,860 | 14,980 | 374 | 54.5940 | 4,993,969,388 | 2010-05-31 |
| 457 | 2010-05-24 | 2,726,394,880 | 10,000 | 377 | 54.5937 | 4,993,969,388 | 2010-04-30 |
| 458 | 2010-05-12 | 2,726,384,880 | 20,000 | 377 | 54.5935 | 4,993,969,388 | 2010-04-30 |
| 459 | 2010-05-04 | 2,726,364,880 | 10,000 | 363 | 54.5931 | 4,993,969,388 | 2010-04-30 |
| 460 | 2010-05-03 | 2,726,354,880 | 10,000 | 368 | 54.5929 | 4,993,969,388 | 2010-04-30 |
| 461 | 2010-04-30 | 2,726,344,880 | 10,000 | 378 | 54.5927 | 4,993,969,388 | 2010-04-30 |
| 462 | 2010-04-29 | 2,726,334,880 | -10,000 | 382 | 54.5925 | 4,993,969,388 | 2010-03-31 |
| 463 | 2010-04-28 | 2,726,344,880 | 100,000 | 383 | 54.5927 | 4,993,969,388 | 2010-03-31 |
| 464 | 2010-04-23 | 2,726,244,880 | 40,000 | 380 | 54.5907 | 4,993,969,388 | 2010-03-31 |
| 465 | 2010-04-22 | 2,726,204,880 | 60,000 | 386 | 54.5899 | 4,993,969,388 | 2010-03-31 |
| 466 | 2010-04-21 | 2,726,144,880 | 230,000 | 402 | 54.5887 | 4,993,969,388 | 2010-03-31 |
| 467 | 2010-04-16 | 2,725,914,880 | 20,000 | 411 | 54.5841 | 4,993,969,388 | 2010-03-31 |
| 468 | 2010-04-13 | 2,725,894,880 | 20,000 | 415 | 54.5837 | 4,993,969,388 | 2010-03-31 |
| 469 | 2010-03-31 | 2,725,874,880 | 4,000 | 414 | 54.5833 | 4,993,969,388 | 2010-03-31 |
| 470 | 2010-03-24 | 2,725,870,880 | 100,000 | 416 | 54.5833 | 4,993,969,388 | 2010-02-28 |
| 471 | 2010-03-19 | 2,725,770,880 | -150,000 | 422 | 54.5812 | 4,993,969,388 | 2010-02-28 |
| 472 | 2010-03-16 | 2,725,920,880 | -20,000 | 427 | 54.5843 | 4,993,969,388 | 2010-02-28 |
| 473 | 2010-03-11 | 2,725,940,880 | 20,000 | 431 | 54.5847 | 4,993,969,388 | 2010-02-28 |
| 474 | 2010-03-10 | 2,725,920,880 | -38,000 | 430 | 54.5843 | 4,993,969,388 | 2010-02-28 |
| 475 | 2010-03-04 | 2,725,958,880 | 4,000 | 429 | 54.5850 | 4,993,969,388 | 2010-02-28 |
| 476 | 2010-03-03 | 2,725,954,880 | 52,000 | 428 | 54.5849 | 4,993,969,388 | 2010-02-28 |
| 477 | 2010-02-25 | 2,725,902,880 | -4,000 | 429 | 54.5839 | 4,993,969,388 | 2010-01-31 |
| 478 | 2010-02-24 | 2,725,906,880 | 100,000 | 429 | 54.5840 | 4,993,969,388 | 2010-01-31 |
| 479 | 2010-02-17 | 2,725,806,880 | 500,000 | 428 | 54.5820 | 4,993,969,388 | 2010-01-31 |
| 480 | 2010-02-10 | 2,725,306,880 | 4,940,000 | 430 | 54.5720 | 4,993,969,388 | 2010-01-31 |
| 481 | 2010-02-09 | 2,720,366,880 | 500,000 | 431 | 54.4730 | 4,993,969,388 | 2010-01-31 |
| 482 | 2010-02-08 | 2,719,866,880 | 1,800,000 | 430 | 54.4630 | 4,993,969,388 | 2010-01-31 |
| 483 | 2010-02-05 | 2,718,066,880 | 500,000 | 431 | 54.4270 | 4,993,969,388 | 2010-01-31 |
| 484 | 2010-02-04 | 2,717,566,880 | 20,000 | 431 | 54.4170 | 4,993,969,388 | 2010-01-31 |
| 485 | 2010-01-28 | 2,717,546,880 | 10,000 | 430 | 54.4166 | 4,993,969,388 | 2010-01-28 |
| 486 | 2010-01-18 | 2,717,536,880 | -135,000 | 437 | 54.5086 | 4,985,519,388 | 2009-12-31 |
| 487 | 2010-01-13 | 2,717,671,880 | -20,000 | 427 | 54.5113 | 4,985,519,388 | 2009-12-31 |
| 488 | 2010-01-11 | 2,717,691,880 | 14,980 | 427 | 54.5117 | 4,985,519,388 | 2009-12-31 |
| 489 | 2010-01-06 | 2,717,676,900 | -10,000 | 432 | 54.5114 | 4,985,519,388 | 2009-12-31 |
| 490 | 2010-01-04 | 2,717,686,900 | 6,000 | 433 | 54.5116 | 4,985,519,388 | 2009-12-31 |
| 491 | 2009-12-18 | 2,717,680,900 | 74,980 | 433 | 54.5284 | 4,983,969,388 | 2009-11-30 |
| 492 | 2009-12-16 | 2,717,605,920 | 50,000 | 439 | 54.5269 | 4,983,969,388 | 2009-11-30 |
| 493 | 2009-12-15 | 2,717,555,920 | 500,000 | 439 | 54.5259 | 4,983,969,388 | 2009-11-30 |
| 494 | 2009-12-11 | 2,717,055,920 | 1,050,000 | 434 | 54.5159 | 4,983,969,388 | 2009-11-30 |
| 495 | 2009-12-07 | 2,716,005,920 | 500,088,000 | 425 | 54.4948 | 4,983,969,388 | 2009-11-30 |
| 496 | 2009-12-04 | 2,215,917,920 | -36,000 | 420 | 44.4609 | 4,983,969,388 | 2009-11-30 |
| 497 | 2009-12-03 | 2,215,953,920 | 100,000 | 418 | 44.4616 | 4,983,969,388 | 2009-11-30 |
| 498 | 2009-12-01 | 2,215,853,920 | 310,000 | 420 | 44.4596 | 4,983,969,388 | 2009-11-30 |
| 499 | 2009-11-25 | 2,215,543,920 | 40,000 | 418 | 44.4534 | 4,983,969,388 | 2009-10-31 |
| 500 | 2009-11-24 | 2,215,503,920 | 172,000 | 421 | 44.4526 | 4,983,969,388 | 2009-10-31 |
| 501 | 2009-11-23 | 2,215,331,920 | 70,000 | 418 | 44.4491 | 4,983,969,388 | 2009-10-31 |
| 502 | 2009-11-20 | 2,215,261,920 | 40,000 | 418 | 44.4477 | 4,983,969,388 | 2009-10-31 |
| 503 | 2009-11-17 | 2,215,221,920 | 20,000 | 413 | 44.4469 | 4,983,969,388 | 2009-10-31 |
| 504 | 2009-11-16 | 2,215,201,920 | -500,000 | 406 | 44.4465 | 4,983,969,388 | 2009-10-31 |
| 505 | 2009-11-13 | 2,215,701,920 | 166,000 | 406 | 44.4566 | 4,983,969,388 | 2009-10-31 |
| 506 | 2009-11-12 | 2,215,535,920 | 274,000 | 405 | 44.4532 | 4,983,969,388 | 2009-10-31 |
| 507 | 2009-11-11 | 2,215,261,920 | 90,000 | 423 | 44.4477 | 4,983,969,388 | 2009-10-31 |
| 508 | 2009-11-10 | 2,215,171,920 | 170,000 | 428 | 44.4459 | 4,983,969,388 | 2009-10-31 |
| 509 | 2009-11-09 | 2,215,001,920 | 245,000 | 426 | 44.4425 | 4,983,969,388 | 2009-10-31 |
| 510 | 2009-11-06 | 2,214,756,920 | 68,000 | 434 | 44.4376 | 4,983,969,388 | 2009-10-31 |
| 511 | 2009-11-05 | 2,214,688,920 | 230,000 | 438 | 44.4362 | 4,983,969,388 | 2009-10-31 |
| 512 | 2009-11-04 | 2,214,458,920 | 312,000 | 435 | 44.4316 | 4,983,969,388 | 2009-10-31 |
| 513 | 2009-11-03 | 2,214,146,920 | 204,000 | 438 | 44.4254 | 4,983,969,388 | 2009-10-31 |
| 514 | 2009-10-30 | 2,213,942,920 | 100,000 | 445 | 44.4213 | 4,983,969,388 | 2009-09-30 |
| 515 | 2009-10-16 | 2,213,842,920 | -2,000 | 451 | 44.4193 | 4,983,969,388 | 2009-09-30 |
| 516 | 2009-10-14 | 2,213,844,920 | -18,000 | 453 | 44.4193 | 4,983,969,388 | 2009-09-30 |
| 517 | 2009-09-28 | 2,213,862,920 | -10,000 | 457 | 44.4197 | 4,983,969,388 | 2009-08-31 |
| 518 | 2009-09-14 | 2,213,872,920 | 10,000 | 461 | 44.4199 | 4,983,969,388 | 2009-08-31 |
| 519 | 2009-09-04 | 2,213,862,920 | -25,000 | 465 | 44.4197 | 4,983,969,388 | 2009-08-31 |
| 520 | 2009-09-02 | 2,213,887,920 | 18,000 | 464 | 44.4202 | 4,983,969,388 | 2009-08-31 |
| 521 | 2009-08-28 | 2,213,869,920 | -110,000 | 467 | 44.4198 | 4,983,969,388 | 2009-07-31 |
| 522 | 2009-08-18 | 2,213,979,920 | -20,000 | 464 | 44.4220 | 4,983,969,388 | 2009-07-31 |
| 523 | 2009-08-13 | 2,213,999,920 | 80,000 | 460 | 44.4224 | 4,983,969,388 | 2009-07-31 |
| 524 | 2009-08-12 | 2,213,919,920 | 20,000 | 462 | 44.4208 | 4,983,969,388 | 2009-07-31 |
| 525 | 2009-08-03 | 2,213,899,920 | 12,000 | 456 | 44.4204 | 4,983,969,388 | 2009-07-31 |
| 526 | 2009-07-22 | 2,213,887,920 | 10,000 | 455 | 44.4202 | 4,983,969,388 | 2009-06-30 |
| 527 | 2009-07-20 | 2,213,877,920 | 10,000 | 456 | 44.4200 | 4,983,969,388 | 2009-06-30 |
| 528 | 2009-07-13 | 2,213,867,920 | 14,000 | 454 | 44.4198 | 4,983,969,388 | 2009-06-30 |
| 529 | 2009-07-10 | 2,213,853,920 | 30,000 | 456 | 44.4195 | 4,983,969,388 | 2009-06-30 |
| 530 | 2009-07-08 | 2,213,823,920 | 180,000 | 456 | 44.4189 | 4,983,969,388 | 2009-06-30 |
| 531 | 2009-06-25 | 2,213,643,920 | -10,000 | 461 | 44.4153 | 4,983,969,388 | 2009-05-31 |
| 532 | 2009-06-18 | 2,213,653,920 | 10,000 | 453 | 44.4155 | 4,983,969,388 | 2009-05-31 |
| 533 | 2009-06-15 | 2,213,643,920 | -2,000 | 460 | 44.4153 | 4,983,969,388 | 2009-05-31 |
| 534 | 2009-06-04 | 2,213,645,920 | -10,000 | 453 | 44.4153 | 4,983,969,388 | 2009-05-31 |
| 535 | 2009-06-03 | 2,213,655,920 | 50,000 | 456 | 44.4155 | 4,983,969,388 | 2009-05-31 |
| 536 | 2009-05-20 | 2,213,605,920 | 20,000 | 450 | 60.3160 | 3,670,015,900 | 2009-04-30 |
| 537 | 2009-05-18 | 2,213,585,920 | -60,000 | 452 | 60.3154 | 3,670,015,900 | 2009-04-30 |
| 538 | 2009-05-12 | 2,213,645,920 | 250,000 | 453 | 60.3171 | 3,670,015,900 | 2009-04-30 |
| 539 | 2009-05-07 | 2,213,395,920 | -20,000 | 451 | 60.3103 | 3,670,015,900 | 2009-04-30 |
| 540 | 2009-05-04 | 2,213,415,920 | -50,000 | 449 | 60.3108 | 3,670,015,900 | 2009-04-30 |
| 541 | 2009-04-23 | 2,213,465,920 | 100,000 | 449 | 60.3163 | 3,669,765,900 | 2009-03-31 |
| 542 | 2009-04-20 | 2,213,365,920 | 6,000 | 451 | 60.3135 | 3,669,765,900 | 2009-03-31 |
| 543 | 2009-04-15 | 2,213,359,920 | 100,000 | 456 | 60.3134 | 3,669,765,900 | 2009-03-31 |
| 544 | 2009-04-03 | 2,213,259,920 | 90,000 | 453 | 60.3107 | 3,669,765,900 | 2009-03-31 |
| 545 | 2009-03-24 | 2,213,169,920 | -8,000 | 462 | 60.3082 | 3,669,765,900 | 2009-02-28 |
| 546 | 2009-03-18 | 2,213,177,920 | -10,000 | 453 | 60.3084 | 3,669,765,900 | 2009-02-28 |
| 547 | 2009-03-06 | 2,213,187,920 | -20,000 | 454 | 60.3087 | 3,669,765,900 | 2009-02-28 |
| 548 | 2009-03-03 | 2,213,207,920 | -10,000 | 452 | 60.3092 | 3,669,765,900 | 2009-02-28 |
| 549 | 2009-02-20 | 2,213,217,920 | -130,000 | 453 | 60.3095 | 3,669,765,900 | 2009-01-31 |
| 550 | 2009-02-19 | 2,213,347,920 | -50,000 | 453 | 60.3131 | 3,669,765,900 | 2009-01-31 |
| 551 | 2009-02-17 | 2,213,397,920 | 100,000 | 453 | 60.3144 | 3,669,765,900 | 2009-01-31 |
| 552 | 2009-02-06 | 2,213,297,920 | -20,000 | 446 | 60.3117 | 3,669,765,900 | 2009-01-31 |
| 553 | 2009-01-21 | 2,213,317,920 | 300,000 | 446 | 60.3122 | 3,669,765,900 | 2008-12-31 |
| 554 | 2009-01-19 | 2,213,017,920 | -18,000 | 446 | 60.3041 | 3,669,765,900 | 2008-12-31 |
| 555 | 2009-01-12 | 2,213,035,920 | 100,000 | 448 | 60.3046 | 3,669,765,900 | 2008-12-31 |
| 556 | 2009-01-07 | 2,212,935,920 | 10,000 | 451 | 60.3018 | 3,669,765,900 | 2008-12-31 |
| 557 | 2009-01-02 | 2,212,925,920 | 12,000 | 452 | 60.3016 | 3,669,765,900 | 2008-12-31 |
| 558 | 2008-12-18 | 2,212,913,920 | 190,000 | 449 | 60.3012 | 3,669,765,900 | 2008-11-30 |
| 559 | 2008-12-11 | 2,212,723,920 | 600,000 | 447 | 60.2961 | 3,669,765,900 | 2008-11-30 |
| 560 | 2008-12-10 | 2,212,123,920 | 200,000 | 447 | 60.2797 | 3,669,765,900 | 2008-11-30 |
| 561 | 2008-12-09 | 2,211,923,920 | 190,000 | 446 | 60.2743 | 3,669,765,900 | 2008-11-30 |
| 562 | 2008-12-08 | 2,211,733,920 | -20,000 | 445 | 60.2691 | 3,669,765,900 | 2008-11-30 |
| 563 | 2008-12-04 | 2,211,753,920 | 200,000 | 448 | 60.2696 | 3,669,765,900 | 2008-11-30 |
| 564 | 2008-12-01 | 2,211,553,920 | 120,000 | 447 | 60.2642 | 3,669,765,900 | 2008-11-30 |
| 565 | 2008-11-28 | 2,211,433,920 | 2,000 | 448 | 60.2609 | 3,669,765,900 | 2008-10-31 |
| 566 | 2008-11-26 | 2,211,431,920 | -2,000 | 447 | 60.2608 | 3,669,765,900 | 2008-10-31 |
| 567 | 2008-11-25 | 2,211,433,920 | -16,000 | 449 | 60.2609 | 3,669,765,900 | 2008-10-31 |
| 568 | 2008-11-20 | 2,211,449,920 | -20,000 | 446 | 60.2613 | 3,669,765,900 | 2008-10-31 |
| 569 | 2008-11-17 | 2,211,469,920 | -114,000 | 445 | 60.2619 | 3,669,765,900 | 2008-10-31 |
| 570 | 2008-11-13 | 2,211,583,920 | -10,000 | 443 | 60.2650 | 3,669,765,900 | 2008-10-31 |
| 571 | 2008-11-12 | 2,211,593,920 | -34,000 | 444 | 60.2653 | 3,669,765,900 | 2008-10-31 |
| 572 | 2008-11-11 | 2,211,627,920 | -12,000 | 444 | 60.2662 | 3,669,765,900 | 2008-10-31 |
| 573 | 2008-11-10 | 2,211,639,920 | -10,000 | 444 | 60.2665 | 3,669,765,900 | 2008-10-31 |
| 574 | 2008-11-05 | 2,211,649,920 | -100,000 | 443 | 60.2668 | 3,669,765,900 | 2008-10-31 |
| 575 | 2008-10-31 | 2,211,749,920 | -46,000 | 440 | 60.2695 | 3,669,765,900 | 2008-10-31 |
| 576 | 2008-10-30 | 2,211,795,920 | -50,000 | 439 | 60.2708 | 3,669,765,900 | 2008-09-30 |
| 577 | 2008-10-29 | 2,211,845,920 | -478,000 | 438 | 60.2721 | 3,669,765,900 | 2008-09-30 |
| 578 | 2008-10-22 | 2,212,323,920 | -10,000 | 440 | 60.2852 | 3,669,765,900 | 2008-09-30 |
| 579 | 2008-10-21 | 2,212,333,920 | -50,000 | 438 | 60.2854 | 3,669,765,900 | 2008-09-30 |
| 580 | 2008-10-20 | 2,212,383,920 | -18,000 | 437 | 60.2868 | 3,669,765,900 | 2008-09-30 |
| 581 | 2008-10-16 | 2,212,401,920 | -30,000 | 436 | 60.2873 | 3,669,765,900 | 2008-09-30 |
| 582 | 2008-10-15 | 2,212,431,920 | -10,000 | 437 | 60.2881 | 3,669,765,900 | 2008-09-30 |
| 583 | 2008-10-13 | 2,212,441,920 | -70,000 | 437 | 60.2884 | 3,669,765,900 | 2008-09-30 |
| 584 | 2008-10-10 | 2,212,511,920 | -920,000 | 435 | 60.2903 | 3,669,765,900 | 2008-09-30 |
| 585 | 2008-10-02 | 2,213,431,920 | -100,000 | 430 | 60.3153 | 3,669,765,900 | 2008-09-30 |
| 586 | 2008-09-24 | 2,213,531,920 | -70,000 | 426 | 60.3181 | 3,669,765,900 | 2008-08-31 |
| 587 | 2008-09-22 | 2,213,601,920 | -70,000 | 430 | 60.3200 | 3,669,765,900 | 2008-08-31 |
| 588 | 2008-09-19 | 2,213,671,920 | -100,000 | 431 | 60.3219 | 3,669,765,900 | 2008-08-31 |
| 589 | 2008-09-16 | 2,213,771,920 | -50,000 | 432 | 60.3246 | 3,669,765,900 | 2008-08-31 |
| 590 | 2008-09-05 | 2,213,821,920 | 300,000 | 434 | 60.3260 | 3,669,765,900 | 2008-08-31 |
| 591 | 2008-09-01 | 2,213,521,920 | -20,000 | 433 | 60.3178 | 3,669,765,900 | 2008-08-31 |
| 592 | 2008-08-14 | 2,213,541,920 | -600,000 | 433 | 60.3183 | 3,669,765,900 | 2008-07-31 |
| 593 | 2008-07-18 | 2,214,141,920 | -10,000 | 435 | 60.3347 | 3,669,765,900 | 2008-06-30 |
| 594 | 2008-07-16 | 2,214,151,920 | -350,000 | 435 | 60.3350 | 3,669,765,900 | 2008-06-30 |
| 595 | 2008-07-02 | 2,214,501,920 | -10,000 | 433 | 60.3445 | 3,669,765,900 | 2008-06-30 |
| 596 | 2008-06-24 | 2,214,511,920 | -90,000 | 432 | 60.3448 | 3,669,765,900 | 2008-05-31 |
| 597 | 2008-06-04 | 2,214,601,920 | -50,000 | 429 | 60.3472 | 3,669,765,900 | 2008-05-31 |
| 598 | 2008-04-30 | 2,214,651,920 | -10,000 | 426 | 60.3486 | 3,669,765,900 | 2008-04-30 |
| 599 | 2008-04-22 | 2,214,661,920 | -2,000 | 427 | 60.3489 | 3,669,765,900 | 2008-03-31 |
| 600 | 2008-04-21 | 2,214,663,920 | 30,000 | 426 | 60.3489 | 3,669,765,900 | 2008-03-31 |
| 601 | 2008-04-15 | 2,214,633,920 | -120,000 | 426 | 60.3481 | 3,669,765,900 | 2008-03-31 |
| 602 | 2008-04-14 | 2,214,753,920 | 10,000 | 426 | 60.3514 | 3,669,765,900 | 2008-03-31 |
| 603 | 2008-04-11 | 2,214,743,920 | 10,000 | 426 | 60.3511 | 3,669,765,900 | 2008-03-31 |
| 604 | 2008-04-07 | 2,214,733,920 | 14,980 | 426 | 60.3508 | 3,669,765,900 | 2008-03-31 |
| 605 | 2008-03-31 | 2,214,718,940 | 10,000 | 427 | 60.3504 | 3,669,765,900 | 2008-03-31 |
| 606 | 2008-03-28 | 2,214,708,940 | -10,000 | 428 | 60.3501 | 3,669,765,900 | 2008-02-29 |
| 607 | 2008-03-25 | 2,214,718,940 | -180,000 | 426 | 60.3504 | 3,669,765,900 | 2008-02-29 |
| 608 | 2008-03-17 | 2,214,898,940 | 300,000 | 427 | 60.3553 | 3,669,765,900 | 2008-02-29 |
| 609 | 2008-03-13 | 2,214,598,940 | -14,980 | 426 | 60.3471 | 3,669,765,900 | 2008-02-29 |
| 610 | 2008-02-29 | 2,214,613,920 | 180,000 | 426 | 60.3476 | 3,669,765,900 | 2008-02-29 |
| 611 | 2008-02-27 | 2,214,433,920 | 14,980 | 427 | 60.3426 | 3,669,765,900 | 2008-01-31 |
| 612 | 2008-02-05 | 2,214,418,940 | 40,000 | 424 | 60.3422 | 3,669,765,900 | 2008-01-31 |
| 613 | 2008-02-01 | 2,214,378,940 | 20,000 | 424 | 60.3411 | 3,669,765,900 | 2008-01-31 |
| 614 | 2008-01-14 | 2,214,358,940 | 10,000 | 429 | 60.3406 | 3,669,765,900 | 2007-12-31 |
| 615 | 2008-01-09 | 2,214,348,940 | 104,000 | 428 | 60.3403 | 3,669,765,900 | 2007-12-31 |
| 616 | 2008-01-07 | 2,214,244,940 | 100,000 | 430 | 60.3375 | 3,669,765,900 | 2007-12-31 |
| 617 | 2008-01-04 | 2,214,144,940 | -30,000 | 430 | 60.3348 | 3,669,765,900 | 2007-12-31 |
| 618 | 2007-12-28 | 2,214,174,940 | -148,000 | 432 | 60.3356 | 3,669,765,900 | 2007-11-30 |
| 619 | 2007-12-27 | 2,214,322,940 | -120,000 | 432 | 60.3396 | 3,669,765,900 | 2007-11-30 |
| 620 | 2007-12-21 | 2,214,442,940 | -20,000 | 432 | 60.3429 | 3,669,765,900 | 2007-11-30 |
| 621 | 2007-12-20 | 2,214,462,940 | 20,000 | 433 | 60.3434 | 3,669,765,900 | 2007-11-30 |
| 622 | 2007-12-18 | 2,214,442,940 | -10,000 | 430 | 60.3429 | 3,669,765,900 | 2007-11-30 |
| 623 | 2007-12-13 | 2,214,452,940 | -20,000 | 431 | 60.3432 | 3,669,765,900 | 2007-11-30 |
| 624 | 2007-12-12 | 2,214,472,940 | 10,000 | 431 | 60.3437 | 3,669,765,900 | 2007-11-30 |
| 625 | 2007-12-06 | 2,214,462,940 | -200,000 | 433 | 60.3434 | 3,669,765,900 | 2007-11-30 |
| 626 | 2007-12-04 | 2,214,662,940 | 44,980 | 432 | 60.3489 | 3,669,765,900 | 2007-11-30 |
| 627 | 2007-11-27 | 2,214,617,960 | -2,000 | 428 | 60.3477 | 3,669,765,900 | 2007-10-31 |
| 628 | 2007-11-26 | 2,214,619,960 | -500,000 | 427 | 60.3477 | 3,669,765,900 | 2007-10-31 |
| 629 | 2007-11-22 | 2,215,119,960 | -50,000 | 430 | 60.3613 | 3,669,765,900 | 2007-10-31 |
| 630 | 2007-11-21 | 2,215,169,960 | -56,000 | 431 | 60.3627 | 3,669,765,900 | 2007-10-31 |
| 631 | 2007-11-19 | 2,215,225,960 | -90,000 | 427 | 60.3642 | 3,669,765,900 | 2007-10-31 |
| 632 | 2007-11-16 | 2,215,315,960 | -100,000 | 427 | 60.3667 | 3,669,765,900 | 2007-10-31 |
| 633 | 2007-11-15 | 2,215,415,960 | 4,000 | 422 | 60.3694 | 3,669,765,900 | 2007-10-31 |
| 634 | 2007-11-13 | 2,215,411,960 | -200,000 | 418 | 60.3693 | 3,669,765,900 | 2007-10-31 |
| 635 | 2007-11-02 | 2,215,611,960 | 4,000 | 420 | 60.3747 | 3,669,765,900 | 2007-10-31 |
| 636 | 2007-10-31 | 2,215,607,960 | 4,000 | 416 | 60.3746 | 3,669,765,900 | 2007-10-31 |
| 637 | 2007-10-30 | 2,215,603,960 | 6,000 | 415 | 60.3745 | 3,669,765,900 | 2007-09-30 |
| 638 | 2007-10-18 | 2,215,597,960 | 200,000 | 419 | 60.3744 | 3,669,765,900 | 2007-09-30 |
| 639 | 2007-10-09 | 2,215,397,960 | 20,000 | 426 | 60.3689 | 3,669,765,900 | 2007-09-30 |
| 640 | 2007-10-08 | 2,215,377,960 | -50,000 | 426 | 60.3684 | 3,669,765,900 | 2007-09-30 |
| 641 | 2007-10-04 | 2,215,427,960 | 23,000 | 431 | 60.3697 | 3,669,765,900 | 2007-09-30 |
| 642 | 2007-10-02 | 2,215,404,960 | 10,000 | 434 | 60.3691 | 3,669,765,900 | 2007-09-30 |
| 643 | 2007-09-28 | 2,215,394,960 | 20,000 | 440 | 60.3688 | 3,669,765,900 | 2007-08-31 |
| 644 | 2007-09-25 | 2,215,374,960 | 10,000 | 450 | 60.3683 | 3,669,765,900 | 2007-08-31 |
| 645 | 2007-09-12 | 2,215,364,960 | -292,000 | 450 | 60.3680 | 3,669,765,900 | 2007-08-31 |
| 646 | 2007-09-03 | 2,215,656,960 | -10,000 | 450 | 60.3760 | 3,669,765,900 | 2007-08-31 |
| 647 | 2007-08-30 | 2,215,666,960 | -50,000 | 449 | 60.3762 | 3,669,765,900 | 2007-07-31 |
| 648 | 2007-08-29 | 2,215,716,960 | -20,000 | 448 | 60.3776 | 3,669,765,900 | 2007-07-31 |
| 649 | 2007-08-07 | 2,215,736,960 | -40,000 | 445 | 60.3782 | 3,669,765,900 | 2007-07-31 |
| 650 | 2007-08-06 | 2,215,776,960 | 14,980 | 445 | 60.3792 | 3,669,765,900 | 2007-07-31 |
| 651 | 2007-08-02 | 2,215,761,980 | 10,000 | 441 | 60.3788 | 3,669,765,900 | 2007-07-31 |
| 652 | 2007-07-31 | 2,215,751,980 | -100,000 | 441 | 60.3786 | 3,669,765,900 | 2007-07-31 |
| 653 | 2007-07-30 | 2,215,851,980 | 9,970,000 | 439 | 60.4039 | 3,668,390,900 | 2007-06-30 |
| 654 | 2007-07-25 | 2,205,881,980 | 250,000 | 436 | 60.1321 | 3,668,390,900 | 2007-06-30 |
| 655 | 2007-07-19 | 2,205,631,980 | 4,135,000 | 434 | 60.1253 | 3,668,390,900 | 2007-06-30 |
| 656 | 2007-07-16 | 2,201,496,980 | 1,419,300 | 428 | 60.0126 | 3,668,390,900 | 2007-06-30 |
| 657 | 2007-07-12 | 2,200,077,680 | 30,000 | 428 | 59.9739 | 3,668,390,900 | 2007-06-30 |
| 658 | 2007-07-11 | 2,200,047,680 | 306,000 | 428 | 59.9731 | 3,668,390,900 | 2007-06-30 |
| 659 | 2007-07-09 | 2,199,741,680 | 500,000 | 433 | 59.9648 | 3,668,390,900 | 2007-06-30 |
| 660 | 2007-07-05 | 2,199,241,680 | -10,000 | 432 | 59.9511 | 3,668,390,900 | 2007-06-30 |
| 661 | 2007-06-28 | 2,199,251,680 | -300,000 | 437 | 59.9514 | 3,668,390,900 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy