BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 364,582,922 | -16,569,414 | 4.080 | 1,487.50 | 5,045,269,388 | 7.226 |
| 2025-12-05 | 381,152,336 | -495,535 | 4.000 | 1,524.61 | 5,045,269,388 | 7.555 |
| 2025-11-28 | 381,647,871 | 210,740 | 3.820 | 1,457.89 | 5,045,269,388 | 7.564 |
| 2025-11-21 | 381,437,131 | 13,634,089 | 3.610 | 1,376.99 | 5,045,269,388 | 7.560 |
| 2025-11-14 | 367,803,042 | -21,021,003 | 3.590 | 1,320.41 | 5,045,269,388 | 7.290 |
| 2025-11-07 | 388,824,045 | 4,161,003 | 3.720 | 1,446.43 | 5,045,269,388 | 7.707 |
| 2025-10-31 | 384,663,042 | -1,060,529 | 3.820 | 1,469.41 | 5,045,269,388 | 7.624 |
| 2025-10-24 | 385,723,571 | -4,236,631 | 3.830 | 1,477.32 | 5,045,269,388 | 7.645 |
| 2025-10-17 | 389,960,202 | -2,834,670 | 3.830 | 1,493.55 | 5,045,269,388 | 7.729 |
| 2025-10-10 | 392,794,872 | -1,388,980 | 4.000 | 1,571.18 | 5,045,269,388 | 7.785 |
| 2025-10-03 | 394,183,852 | -2,705,447 | 4.250 | 1,675.28 | 5,045,269,388 | 7.813 |
| 2025-09-26 | 396,889,299 | 6,608,512 | 3.980 | 1,579.62 | 5,045,269,388 | 7.867 |
| 2025-09-19 | 390,280,787 | -20,366,490 | 3.790 | 1,479.16 | 5,045,269,388 | 7.736 |
| 2025-09-12 | 410,647,277 | 13,251,502 | 3.610 | 1,482.44 | 5,045,269,388 | 8.139 |
| 2025-09-05 | 397,395,775 | 44,750,559 | 3.530 | 1,402.81 | 5,045,269,388 | 7.877 |
| 2025-08-29 | 352,645,216 | -54,930,120 | 3.980 | 1,403.53 | 5,045,269,388 | 6.990 |
| 2025-08-22 | 407,575,336 | -24,795,063 | 3.580 | 1,459.12 | 5,045,269,388 | 8.078 |
| 2025-08-15 | 432,370,399 | -27,824,019 | 3.550 | 1,534.91 | 5,045,269,388 | 8.570 |
| 2025-08-08 | 460,194,418 | -23,218,681 | 3.350 | 1,541.65 | 5,045,269,388 | 9.121 |
| 2025-08-01 | 483,413,099 | 22,370,400 | 3.090 | 1,493.75 | 5,045,269,388 | 9.582 |
| 2025-07-25 | 461,042,699 | -1,268,736 | 3.080 | 1,420.01 | 5,045,269,388 | 9.138 |
| 2025-07-18 | 462,311,435 | -6,186,314 | 3.090 | 1,428.54 | 5,045,269,388 | 9.163 |
| 2025-07-11 | 468,497,749 | -8,123,250 | 3.130 | 1,466.40 | 5,045,269,388 | 9.286 |
| 2025-07-04 | 476,620,999 | -12,286,456 | 3.250 | 1,549.02 | 5,045,269,388 | 9.447 |
| 2025-06-27 | 488,907,455 | -10,628,304 | 3.180 | 1,554.73 | 5,045,269,388 | 9.690 |
| 2025-06-20 | 499,535,759 | -9,991,970 | 3.030 | 1,513.59 | 5,045,269,388 | 9.901 |
| 2025-06-13 | 509,527,729 | -8,266,049 | 3.050 | 1,554.06 | 5,045,269,388 | 10.099 |
| 2025-06-06 | 517,793,778 | 3,341,775 | 3.050 | 1,579.27 | 5,045,269,388 | 10.263 |
| 2025-05-30 | 514,452,003 | -2,665,998 | 3.100 | 1,594.80 | 5,045,269,388 | 10.197 |
| 2025-05-23 | 517,118,001 | -47,851,947 | 3.300 | 1,706.49 | 5,045,269,388 | 10.250 |
| 2025-05-16 | 564,969,948 | -21,450,074 | 2.970 | 1,677.96 | 5,045,269,388 | 11.198 |
| 2025-05-09 | 586,420,022 | -15,973,191 | 2.820 | 1,653.70 | 5,045,269,388 | 11.623 |
| 2025-05-02 | 602,393,213 | -5,509,298 | 2.820 | 1,698.75 | 5,045,269,388 | 11.940 |
| 2025-04-25 | 607,902,511 | -6,759,686 | 2.640 | 1,604.86 | 5,045,269,388 | 12.049 |
| 2025-04-17 | 614,662,197 | -3,356,000 | 2.550 | 1,567.39 | 5,045,269,388 | 12.183 |
| 2025-04-11 | 618,018,197 | 22,698,390 | 2.600 | 1,606.85 | 5,045,269,388 | 12.249 |
| 2025-04-03 | 595,319,807 | 31,084,948 | 2.720 | 1,619.27 | 5,045,269,388 | 11.800 |
| 2025-03-28 | 564,234,859 | 25,001,016 | 2.620 | 1,478.30 | 5,045,269,388 | 11.183 |
| 2025-03-21 | 539,233,843 | 15,161,394 | 2.740 | 1,477.50 | 5,045,269,388 | 10.688 |
| 2025-03-14 | 524,072,449 | 157,484,000 | 2.670 | 1,399.27 | 5,045,269,388 | 10.387 |
| 2025-03-07 | 366,588,449 | 87,045,277 | 3.950 | 1,448.02 | 5,045,269,388 | 7.266 |
| 2025-02-28 | 279,543,172 | -2,285,928 | 4.150 | 1,160.10 | 5,045,269,388 | 5.541 |
| 2025-02-21 | 281,829,100 | 25,062,461 | 4.100 | 1,155.50 | 5,045,269,388 | 5.586 |
| 2025-02-14 | 256,766,639 | 8,965,936 | 3.910 | 1,003.96 | 5,045,269,388 | 5.089 |
| 2025-02-07 | 247,800,703 | 1,302,299 | 3.790 | 939.16 | 5,045,269,388 | 4.912 |
| 2025-01-28 | 246,498,404 | -111,673 | 3.790 | 934.23 | 5,045,269,388 | 4.886 |
| 2025-01-24 | 246,610,077 | 6,313,817 | 3.750 | 924.79 | 5,045,269,388 | 4.888 |
| 2025-01-17 | 240,296,260 | -1,485,032 | 3.570 | 857.86 | 5,045,269,388 | 4.763 |
| 2025-01-10 | 241,781,292 | -1,793,000 | 3.570 | 863.16 | 5,045,269,388 | 4.792 |
| 2025-01-03 | 243,574,292 | 13,030,681 | 3.610 | 879.30 | 5,045,269,388 | 4.828 |
| 2024-12-27 | 230,543,611 | 8,754,654 | 3.940 | 908.34 | 5,045,269,388 | 4.570 |
| 2024-12-20 | 221,788,957 | 23,364,000 | 3.530 | 782.92 | 5,045,269,388 | 4.396 |
| 2024-12-13 | 198,424,957 | -4,348,928 | 3.460 | 686.55 | 5,045,269,388 | 3.933 |
| 2024-12-06 | 202,773,885 | 708,362 | 2.940 | 596.16 | 5,045,269,388 | 4.019 |
| 2024-11-29 | 202,065,523 | 12,647,241 | 2.870 | 579.93 | 5,045,269,388 | 4.005 |
| 2024-11-22 | 189,418,282 | 2,538,000 | 2.890 | 547.42 | 5,045,269,388 | 3.754 |
| 2024-11-15 | 186,880,282 | 3,667,539 | 2.810 | 525.13 | 5,045,269,388 | 3.704 |
| 2024-11-08 | 183,212,743 | 4,186,000 | 2.800 | 513.00 | 5,045,269,388 | 3.631 |
| 2024-11-01 | 179,026,743 | -7,748,326 | 2.710 | 485.16 | 5,045,269,388 | 3.548 |
| 2024-10-25 | 186,775,069 | 6,780,376 | 2.580 | 481.88 | 5,045,269,388 | 3.702 |
| 2024-10-18 | 179,994,693 | -11,426,189 | 2.810 | 505.79 | 5,045,269,388 | 3.568 |
| 2024-10-10 | 191,420,882 | 8,280,300 | 2.810 | 537.89 | 5,045,269,388 | 3.794 |
| 2024-10-04 | 183,140,582 | -8,195,011 | 2.950 | 540.26 | 5,045,269,388 | 3.630 |
| 2024-09-27 | 191,335,593 | -2,387,775 | 2.960 | 566.35 | 5,045,269,388 | 3.792 |
| 2024-09-20 | 193,723,368 | -6,076,307 | 2.670 | 517.24 | 5,045,269,388 | 3.840 |
| 2024-09-13 | 199,799,675 | 10,869,799 | 2.560 | 511.49 | 5,045,269,388 | 3.960 |
| 2024-09-06 | 188,929,876 | 10,418,763 | 3.240 | 612.13 | 5,045,269,388 | 3.745 |
| 2024-08-30 | 178,511,113 | -24,228,673 | 3.250 | 580.16 | 5,045,269,388 | 3.538 |
| 2024-08-23 | 202,739,786 | 22,146,000 | 3.530 | 715.67 | 5,045,269,388 | 4.018 |
| 2024-08-16 | 180,593,786 | -2,676,981 | 3.840 | 693.48 | 5,045,269,388 | 3.579 |
| 2024-08-09 | 183,270,767 | 532,235 | 4.090 | 749.58 | 5,045,269,388 | 3.633 |
| 2024-08-02 | 182,738,532 | -14,135,868 | 4.170 | 762.02 | 5,045,269,388 | 3.622 |
| 2024-07-26 | 196,874,400 | 3,939,895 | 3.970 | 781.59 | 5,045,269,388 | 3.902 |
| 2024-07-19 | 192,934,505 | -3,198,000 | 3.800 | 733.15 | 5,045,269,388 | 3.824 |
| 2024-07-12 | 196,132,505 | 32,937,700 | 3.800 | 745.30 | 5,045,269,388 | 3.887 |
| 2024-07-05 | 163,194,805 | 55,497,188 | 3.830 | 625.04 | 5,045,269,388 | 3.235 |
| 2024-06-28 | 107,697,617 | 28,590,148 | 8.210 | 884.20 | 5,045,269,388 | 2.135 |
| 2024-06-21 | 79,107,469 | 25,864,117 | 8.360 | 661.34 | 5,045,269,388 | 1.568 |
| 2024-06-14 | 53,243,352 | 4,756,109 | 7.130 | 379.63 | 5,045,269,388 | 1.055 |
| 2024-06-07 | 48,487,243 | 2,642,375 | 6.980 | 338.44 | 5,045,269,388 | 0.961 |
| 2024-05-31 | 45,844,868 | 3,144,180 | 6.150 | 281.95 | 5,045,269,388 | 0.909 |
| 2024-05-24 | 42,700,688 | 9,892,376 | 6.650 | 283.96 | 5,045,269,388 | 0.846 |
| 2024-05-17 | 32,808,312 | 3,160,875 | 6.450 | 211.61 | 5,045,269,388 | 0.650 |
| 2024-05-10 | 29,647,437 | 13,086,566 | 6.550 | 194.19 | 5,045,269,388 | 0.588 |
| 2024-05-03 | 16,560,871 | -65,980,823 | 6.500 | 107.65 | 5,045,269,388 | 0.328 |
| 2022-01-28 | 82,541,694 | 0 | 7.300 | 602.55 | 5,045,269,388 | 1.636 |
| 2022-01-21 | 82,541,694 | 0 | 7.300 | 602.55 | 5,045,269,388 | 1.636 |
| 2022-01-14 | 82,541,694 | 0 | 7.300 | 602.55 | 5,045,269,388 | 1.636 |
| 2022-01-07 | 82,541,694 | 0 | 7.300 | 602.55 | 5,045,269,388 | 1.636 |
| 2021-12-31 | 82,541,694 | 0 | 7.300 | 602.55 | 5,045,269,388 | 1.636 |
| 2021-12-24 | 82,541,694 | 0 | 7.300 | 602.55 | 5,045,269,388 | 1.636 |
| 2021-12-17 | 82,541,694 | -10,000 | 7.300 | 602.55 | 5,045,269,388 | 1.636 |
| 2021-12-10 | 82,551,694 | 0 | 7.300 | 602.63 | 5,045,269,388 | 1.636 |
| 2021-12-03 | 82,551,694 | 0 | 7.300 | 602.63 | 5,045,269,388 | 1.636 |
| 2021-11-26 | 82,551,694 | 0 | 7.300 | 602.63 | 5,045,269,388 | 1.636 |
| 2021-11-19 | 82,551,694 | 0 | 7.300 | 602.63 | 5,045,269,388 | 1.636 |
| 2021-11-12 | 82,551,694 | 0 | 7.300 | 602.63 | 5,045,269,388 | 1.636 |
| 2021-11-05 | 82,551,694 | 8,286,000 | 7.300 | 602.63 | 5,045,269,388 | 1.636 |
| 2021-10-29 | 74,265,694 | -8,356,000 | 7.300 | 542.14 | 5,045,269,388 | 1.472 |
| 2021-10-22 | 82,621,694 | 0 | 7.300 | 603.14 | 5,045,269,388 | 1.638 |
| 2021-10-15 | 82,621,694 | 0 | 7.300 | 603.14 | 5,045,269,388 | 1.638 |
| 2021-10-08 | 82,621,694 | 0 | 7.300 | 603.14 | 5,045,269,388 | 1.638 |
| 2021-09-30 | 82,621,694 | 0 | 7.300 | 603.14 | 5,045,269,388 | 1.638 |
| 2021-09-24 | 82,621,694 | 0 | 7.300 | 603.14 | 5,045,269,388 | 1.638 |
| 2021-09-17 | 82,621,694 | 0 | 7.300 | 603.14 | 5,045,269,388 | 1.638 |
| 2021-09-10 | 82,621,694 | -663,311 | 7.300 | 603.14 | 5,045,269,388 | 1.638 |
| 2021-09-03 | 83,285,005 | 0 | 7.300 | 607.98 | 5,045,269,388 | 1.651 |
| 2021-08-27 | 83,285,005 | 0 | 7.300 | 607.98 | 5,045,269,388 | 1.651 |
| 2021-08-20 | 83,285,005 | -322,000 | 7.300 | 607.98 | 5,045,269,388 | 1.651 |
| 2021-08-13 | 83,607,005 | 0 | 7.300 | 610.33 | 5,045,269,388 | 1.657 |
| 2021-08-06 | 83,607,005 | 0 | 7.300 | 610.33 | 5,045,269,388 | 1.657 |
| 2021-07-30 | 83,607,005 | 13,155,311 | 7.300 | 610.33 | 5,045,269,388 | 1.657 |
| 2021-07-23 | 70,451,694 | -12,170,000 | 7.300 | 514.30 | 5,045,269,388 | 1.396 |
| 2021-07-16 | 82,621,694 | -12,000 | 7.300 | 603.14 | 5,045,269,388 | 1.638 |
| 2021-07-09 | 82,633,694 | -2,264,000 | 7.300 | 603.23 | 5,045,269,388 | 1.638 |
| 2021-07-02 | 84,897,694 | 0 | 7.300 | 619.75 | 5,045,269,388 | 1.683 |
| 2021-06-25 | 84,897,694 | 0 | 7.300 | 619.75 | 5,045,269,388 | 1.683 |
| 2021-06-18 | 84,897,694 | 0 | 7.300 | 619.75 | 5,045,269,388 | 1.683 |
| 2021-06-11 | 84,897,694 | 0 | 7.300 | 619.75 | 5,045,269,388 | 1.683 |
| 2021-06-04 | 84,897,694 | -1,431,441 | 7.300 | 619.75 | 5,045,269,388 | 1.683 |
| 2021-05-28 | 86,329,135 | 0 | 7.300 | 630.20 | 5,045,269,388 | 1.711 |
| 2021-05-21 | 86,329,135 | 0 | 7.300 | 630.20 | 5,045,269,388 | 1.711 |
| 2021-05-14 | 86,329,135 | 0 | 7.300 | 630.20 | 5,045,269,388 | 1.711 |
| 2021-05-07 | 86,329,135 | -2,000 | 7.300 | 630.20 | 5,045,269,388 | 1.711 |
| 2021-04-30 | 86,331,135 | 9 | 7.300 | 630.22 | 5,045,269,388 | 1.711 |
| 2021-04-23 | 86,331,126 | 1,685 | 7.300 | 630.22 | 5,045,269,388 | 1.711 |
| 2021-04-16 | 86,329,441 | 0 | 7.300 | 630.20 | 5,045,269,388 | 1.711 |
| 2021-04-09 | 86,329,441 | 0 | 7.300 | 630.20 | 5,045,269,388 | 1.711 |
| 2021-04-01 | 86,329,441 | 1,565,746 | 7.300 | 630.20 | 5,045,269,388 | 1.711 |
| 2021-03-26 | 84,763,695 | 9,748,001 | 7.040 | 596.74 | 5,045,269,388 | 1.680 |
| 2021-03-19 | 75,015,694 | -1,730,000 | 7.060 | 529.61 | 5,045,269,388 | 1.487 |
| 2021-03-12 | 76,745,694 | -3,810,000 | 7.150 | 548.73 | 5,045,269,388 | 1.521 |
| 2021-03-05 | 80,555,694 | -5,242,390 | 7.000 | 563.89 | 5,045,269,388 | 1.597 |
| 2021-02-26 | 85,798,084 | 11,631,969 | 6.960 | 597.15 | 5,045,269,388 | 1.701 |
| 2021-02-19 | 74,166,115 | -7,401,816 | 7.200 | 534.00 | 5,045,269,388 | 1.470 |
| 2021-02-11 | 81,567,931 | -16,076,701 | 7.360 | 600.34 | 5,045,269,388 | 1.617 |
| 2021-02-05 | 97,644,632 | -17,316,000 | 7.160 | 699.14 | 5,045,269,388 | 1.935 |
| 2021-01-29 | 114,960,632 | 6,740,604 | 6.100 | 701.26 | 5,045,269,388 | 2.279 |
| 2021-01-22 | 108,220,028 | -1,039,307 | 6.470 | 700.18 | 5,045,269,388 | 2.145 |
| 2021-01-15 | 109,259,335 | 7,872,873 | 6.510 | 711.28 | 5,045,269,388 | 2.166 |
| 2021-01-08 | 101,386,462 | 9,528,000 | 6.570 | 666.11 | 5,045,269,388 | 2.010 |
| 2020-12-31 | 91,858,462 | -920,000 | 7.060 | 648.52 | 5,045,269,388 | 1.821 |
| 2020-12-24 | 92,778,462 | -6,388,356 | 6.370 | 591.00 | 5,045,269,388 | 1.839 |
| 2020-12-18 | 99,166,818 | -2,552,688 | 6.270 | 621.78 | 5,045,269,388 | 1.966 |
| 2020-12-11 | 101,719,506 | -808,693 | 6.240 | 634.73 | 5,045,269,388 | 2.016 |
| 2020-12-04 | 102,528,199 | -379,621 | 6.580 | 674.64 | 5,045,269,388 | 2.032 |
| 2020-11-27 | 102,907,820 | 2,188,171 | 6.960 | 716.24 | 5,045,269,388 | 2.040 |
| 2020-11-20 | 100,719,649 | -8,310,755 | 7.480 | 753.38 | 5,045,269,388 | 1.996 |
| 2020-11-13 | 109,030,404 | -1,289,889 | 7.330 | 799.19 | 5,045,269,388 | 2.161 |
| 2020-11-06 | 110,320,293 | -10,560,111 | 7.840 | 864.91 | 5,045,269,388 | 2.187 |
| 2020-10-30 | 120,880,404 | 13,061,813 | 6.690 | 808.69 | 5,045,269,388 | 2.396 |
| 2020-10-23 | 107,818,591 | -5,517,999 | 7.120 | 767.67 | 5,045,269,388 | 2.137 |
| 2020-10-16 | 113,336,590 | -10,451,395 | 7.110 | 805.82 | 5,045,269,388 | 2.246 |
| 2020-10-09 | 123,787,985 | -4,062,000 | 7.430 | 919.74 | 5,045,269,388 | 2.454 |
| 2020-09-30 | 127,849,985 | 4,941,350 | 7.270 | 929.47 | 5,045,269,388 | 2.534 |
| 2020-09-25 | 122,908,635 | 19,664,863 | 7.240 | 889.86 | 5,045,269,388 | 2.436 |
| 2020-09-18 | 103,243,772 | 1,551,591 | 7.120 | 735.10 | 5,045,269,388 | 2.046 |
| 2020-09-11 | 101,692,181 | 1,792,201 | 6.750 | 686.42 | 5,045,269,388 | 2.016 |
| 2020-09-04 | 99,899,980 | -2,079,235 | 6.780 | 677.32 | 5,045,269,388 | 1.980 |
| 2020-08-28 | 101,979,215 | -1,756,598 | 7.160 | 730.17 | 5,045,269,388 | 2.021 |
| 2020-08-21 | 103,735,813 | -8,570,556 | 7.320 | 759.35 | 5,045,269,388 | 2.056 |
| 2020-08-14 | 112,306,369 | -7,557,099 | 7.700 | 864.76 | 5,045,269,388 | 2.226 |
| 2020-08-07 | 119,863,468 | -2,881,737 | 8.490 | 1,017.64 | 5,045,269,388 | 2.376 |
| 2020-07-31 | 122,745,205 | -726,531 | 7.930 | 973.37 | 5,045,269,388 | 2.433 |
| 2020-07-24 | 123,471,736 | 1,544,203 | 7.690 | 949.50 | 5,045,269,388 | 2.447 |
| 2020-07-17 | 121,927,533 | -4,466,502 | 7.910 | 964.45 | 5,045,269,388 | 2.417 |
| 2020-07-10 | 126,394,035 | -13,163,037 | 8.650 | 1,093.31 | 5,045,269,388 | 2.505 |
| 2020-07-03 | 139,557,072 | -6,832,705 | 8.270 | 1,154.14 | 5,045,269,388 | 2.766 |
| 2020-06-26 | 146,389,777 | -7,099,268 | 7.350 | 1,075.96 | 5,045,269,388 | 2.902 |
| 2020-06-19 | 153,489,045 | -3,412,450 | 7.540 | 1,157.31 | 5,045,269,388 | 3.042 |
| 2020-06-12 | 156,901,495 | -7,663,822 | 7.810 | 1,225.40 | 5,045,269,388 | 3.110 |
| 2020-06-05 | 164,565,317 | -4,535,440 | 7.280 | 1,198.04 | 5,045,269,388 | 3.262 |
| 2020-05-29 | 169,100,757 | 931,416 | 6.780 | 1,146.50 | 5,045,269,388 | 3.352 |
| 2020-05-22 | 168,169,341 | 229,130 | 6.760 | 1,136.82 | 5,045,269,388 | 3.333 |
| 2020-05-15 | 167,940,211 | -17,456,404 | 7.000 | 1,175.58 | 5,045,269,388 | 3.329 |
| 2020-05-08 | 185,396,615 | 1,170,217 | 7.510 | 1,392.33 | 5,045,269,388 | 3.675 |
| 2020-04-29 | 184,226,398 | -5,563,411 | 7.210 | 1,328.27 | 5,045,269,388 | 3.651 |
| 2020-04-24 | 189,789,809 | 5,989,021 | 6.790 | 1,288.67 | 5,045,269,388 | 3.762 |
| 2020-04-17 | 183,800,788 | 7,004,000 | 7.020 | 1,290.28 | 5,045,269,388 | 3.643 |
| 2020-04-09 | 176,796,788 | -10,412,551 | 6.710 | 1,186.31 | 5,045,269,388 | 3.504 |
| 2020-04-03 | 187,209,339 | 5,753,455 | 5.800 | 1,085.81 | 5,045,269,388 | 3.711 |
| 2020-03-27 | 181,455,884 | -4,904,292 | 6.590 | 1,195.79 | 5,045,269,388 | 3.597 |
| 2020-03-20 | 186,360,176 | -2,875,059 | 5.500 | 1,024.98 | 5,045,269,388 | 3.694 |
| 2020-03-13 | 189,235,235 | -957,792 | 6.230 | 1,178.94 | 5,045,269,388 | 3.751 |
| 2020-03-06 | 190,193,027 | -10,088,377 | 6.700 | 1,274.29 | 5,045,269,388 | 3.770 |
| 2020-02-28 | 200,281,404 | -2,701,271 | 6.600 | 1,321.86 | 5,045,269,388 | 3.970 |
| 2020-02-21 | 202,982,675 | -148,204 | 7.310 | 1,483.80 | 5,045,269,388 | 4.023 |
| 2020-02-14 | 203,130,879 | -12,206,167 | 7.070 | 1,436.14 | 5,045,269,388 | 4.026 |
| 2020-02-07 | 215,337,046 | -15,997,496 | 7.190 | 1,548.27 | 5,045,269,388 | 4.268 |
| 2020-01-31 | 231,334,542 | -5,824,191 | 6.970 | 1,612.40 | 5,045,269,388 | 4.585 |
| 2020-01-24 | 237,158,733 | -11,651,819 | 7.050 | 1,671.97 | 5,045,269,388 | 4.701 |
| 2020-01-17 | 248,810,552 | -9,010,449 | 7.790 | 1,938.23 | 5,045,269,388 | 4.932 |
| 2020-01-10 | 257,821,001 | -3,742,527 | 7.830 | 2,018.74 | 5,045,269,388 | 5.110 |
| 2020-01-03 | 261,563,528 | -2,329,736 | 8.290 | 2,168.36 | 5,045,269,388 | 5.184 |
| 2019-12-27 | 263,893,264 | -1,047,498 | 8.010 | 2,113.79 | 5,045,269,388 | 5.231 |
| 2019-12-20 | 264,940,762 | -4,450,345 | 7.830 | 2,074.49 | 5,045,269,388 | 5.251 |
| 2019-12-13 | 269,391,107 | -8,585,844 | 8.530 | 2,297.91 | 5,045,269,388 | 5.339 |
| 2019-12-06 | 277,976,951 | -10,037,342 | 8.630 | 2,398.94 | 5,045,269,388 | 5.510 |
| 2019-11-29 | 288,014,293 | -11,775,823 | 8.080 | 2,327.16 | 5,045,269,388 | 5.709 |
| 2019-11-22 | 299,790,116 | -5,702,608 | 8.450 | 2,533.23 | 5,045,269,388 | 5.942 |
| 2019-11-15 | 305,492,724 | -5,686,693 | 8.290 | 2,532.53 | 5,045,269,388 | 6.055 |
| 2019-11-08 | 311,179,417 | -19,752,826 | 9.320 | 2,900.19 | 5,045,269,388 | 6.168 |
| 2019-11-01 | 330,932,243 | -8,695,329 | 8.720 | 2,885.73 | 5,045,269,388 | 6.559 |
| 2019-10-25 | 339,627,572 | -11,342,284 | 8.770 | 2,978.53 | 5,045,269,388 | 6.732 |
| 2019-10-18 | 350,969,856 | -8,905,961 | 8.490 | 2,979.73 | 5,045,269,388 | 6.956 |
| 2019-10-11 | 359,875,817 | -9,127,535 | 8.570 | 3,084.14 | 5,045,269,388 | 7.133 |
| 2019-10-04 | 369,003,352 | -9,149,900 | 8.230 | 3,036.90 | 5,045,269,388 | 7.314 |
| 2019-09-27 | 378,153,252 | -12,921,793 | 8.340 | 3,153.80 | 5,045,269,388 | 7.495 |
| 2019-09-20 | 391,075,045 | -8,861,610 | 8.760 | 3,425.82 | 5,045,269,388 | 7.751 |
| 2019-09-13 | 399,936,655 | -3,913,675 | 9.710 | 3,883.38 | 5,045,269,388 | 7.927 |
| 2019-09-06 | 403,850,330 | -6,662,011 | 8.540 | 3,448.88 | 5,045,269,388 | 8.005 |
| 2019-08-30 | 410,512,341 | 15,330,627 | 8.330 | 3,419.57 | 5,045,269,388 | 8.137 |
| 2019-08-23 | 395,181,714 | 13,223,815 | 7.710 | 3,046.85 | 5,045,269,388 | 7.833 |
| 2019-08-16 | 381,957,899 | 8,837,646 | 7.200 | 2,750.10 | 5,045,269,388 | 7.571 |
| 2019-08-09 | 373,120,253 | -2,782,768 | 7.160 | 2,671.54 | 5,045,269,388 | 7.395 |
| 2019-08-02 | 375,903,021 | 8,267,835 | 8.230 | 3,093.68 | 5,045,269,388 | 7.451 |
| 2019-07-26 | 367,635,186 | -2,201,486 | 9.080 | 3,338.13 | 5,045,269,388 | 7.287 |
| 2019-07-19 | 369,836,672 | -14,169,119 | 9.340 | 3,454.27 | 5,045,269,388 | 7.330 |
| 2019-07-12 | 384,005,791 | 5,575,011 | 8.720 | 3,348.53 | 5,045,269,388 | 7.611 |
| 2019-07-05 | 378,430,780 | -1,181,003 | 8.870 | 3,356.68 | 5,045,269,388 | 7.501 |
| 2019-06-28 | 379,611,783 | -4,084,926 | 8.640 | 3,279.85 | 5,045,269,388 | 7.524 |
| 2019-06-21 | 383,696,709 | -7,976,389 | 8.600 | 3,299.79 | 5,045,269,388 | 7.605 |
| 2019-06-14 | 391,673,098 | 5,017,373 | 8.450 | 3,309.64 | 5,045,269,388 | 7.763 |
| 2019-06-06 | 386,655,725 | 9,440,172 | 8.180 | 3,162.84 | 5,045,269,388 | 7.664 |
| 2019-05-31 | 377,215,553 | 19,897,170 | 7.980 | 3,010.18 | 5,045,269,388 | 7.477 |
| 2019-05-24 | 357,318,383 | 336,800 | 7.010 | 2,504.80 | 5,045,269,388 | 7.082 |
| 2019-05-17 | 356,981,583 | 1,539,200 | 7.310 | 2,609.54 | 5,045,269,388 | 7.076 |
| 2019-05-10 | 355,442,383 | -6,229,842 | 7.820 | 2,779.56 | 5,045,269,388 | 7.045 |
| 2019-05-03 | 361,672,225 | -9,674,664 | 8.340 | 3,016.35 | 5,045,269,388 | 7.169 |
| 2019-04-26 | 371,346,889 | -8,566,434 | 8.720 | 3,238.14 | 5,045,269,388 | 7.360 |
| 2019-04-18 | 379,913,323 | -18,243,700 | 9.590 | 3,643.37 | 5,045,269,388 | 7.530 |
| 2019-04-12 | 398,157,023 | -11,262,101 | 8.600 | 3,424.15 | 5,045,269,388 | 7.892 |
| 2019-04-04 | 409,419,124 | 6,502,142 | 8.450 | 3,459.59 | 5,045,269,388 | 8.115 |
| 2019-03-29 | 402,916,982 | 11,173,356 | 7.780 | 3,134.69 | 5,045,269,388 | 7.986 |
| 2019-03-22 | 391,743,626 | 3,688,735 | 7.440 | 2,914.57 | 5,045,269,388 | 7.765 |
| 2019-03-15 | 388,054,891 | -957,865 | 7.280 | 2,825.04 | 5,045,269,388 | 7.691 |
| 2019-03-08 | 389,012,756 | 8,748,327 | 7.400 | 2,878.69 | 5,045,269,388 | 7.710 |
| 2019-03-01 | 380,264,429 | 11,555,981 | 8.010 | 3,045.92 | 5,045,269,388 | 7.537 |
| 2019-02-22 | 368,708,448 | -10,787,708 | 7.900 | 2,912.80 | 5,045,269,388 | 7.308 |
| 2019-02-15 | 379,496,156 | 5,126,600 | 7.590 | 2,880.38 | 5,045,269,388 | 7.522 |
| 2019-02-08 | 374,369,556 | 7,184,350 | 7.690 | 2,878.90 | 5,045,269,388 | 7.420 |
| 2019-02-01 | 367,185,206 | 3,393,340 | 7.670 | 2,816.31 | 5,045,269,388 | 7.278 |
| 2019-01-25 | 363,791,866 | 2,426,823 | 7.260 | 2,641.13 | 5,045,269,388 | 7.211 |
| 2019-01-18 | 361,365,043 | -524,148 | 6.930 | 2,504.26 | 5,045,269,388 | 7.162 |
| 2019-01-11 | 361,889,191 | -7,891,577 | 6.580 | 2,381.23 | 5,045,269,388 | 7.173 |
| 2019-01-04 | 369,780,768 | 5,258,161 | 5.750 | 2,126.24 | 5,045,269,388 | 7.329 |
| 2018-12-28 | 364,522,607 | 1,084,000 | 5.610 | 2,044.97 | 5,045,269,388 | 7.225 |
| 2018-12-21 | 363,438,607 | 9,026,753 | 5.880 | 2,137.02 | 5,045,269,388 | 7.204 |
| 2018-12-14 | 354,411,854 | -5,466,000 | 6.220 | 2,204.44 | 5,045,269,388 | 7.025 |
| 2018-12-07 | 359,877,854 | 8,819,963 | 6.590 | 2,371.60 | 5,045,269,388 | 7.133 |
| 2018-11-30 | 351,057,891 | 1,084,341 | 6.920 | 2,429.32 | 5,045,269,388 | 6.958 |
| 2018-11-23 | 349,973,550 | -7,031,392 | 6.750 | 2,362.32 | 5,045,269,388 | 6.937 |
| 2018-11-16 | 357,004,942 | -5,742,860 | 6.780 | 2,420.49 | 5,045,269,388 | 7.076 |
| 2018-11-09 | 362,747,802 | 4,728,605 | 6.780 | 2,459.43 | 5,045,269,388 | 7.190 |
| 2018-11-02 | 358,019,197 | 3,839,200 | 7.470 | 2,674.40 | 5,045,269,388 | 7.096 |
| 2018-10-26 | 354,179,997 | -3,297,880 | 6.510 | 2,305.71 | 5,045,269,388 | 7.020 |
| 2018-10-19 | 357,477,877 | 21,804,937 | 6.900 | 2,466.60 | 5,045,269,388 | 7.085 |
| 2018-10-12 | 335,672,940 | -16,142,550 | 7.900 | 2,651.82 | 5,045,269,388 | 6.653 |
| 2018-10-05 | 351,815,490 | -3,276,569 | 11.000 | 3,869.97 | 5,045,269,388 | 6.973 |
| 2018-09-28 | 355,092,059 | -1,545,728 | 12.660 | 4,495.47 | 5,045,269,388 | 7.038 |
| 2018-09-21 | 356,637,787 | 5,475,289 | 13.540 | 4,828.88 | 5,045,269,388 | 7.069 |
| 2018-09-14 | 351,162,498 | 784,493 | 11.720 | 4,115.62 | 5,045,269,388 | 6.960 |
| 2018-09-07 | 350,378,005 | -3,091,600 | 11.500 | 4,029.35 | 5,045,269,388 | 6.945 |
| 2018-08-31 | 353,469,605 | -11,431,616 | 12.440 | 4,397.16 | 5,045,269,388 | 7.006 |
| 2018-08-24 | 364,901,221 | -7,811,557 | 10.900 | 3,977.42 | 5,045,269,388 | 7.233 |
| 2018-08-17 | 372,712,778 | 4,335,847 | 9.720 | 3,622.77 | 5,045,269,388 | 7.387 |
| 2018-08-10 | 368,376,931 | 9,571,069 | 10.540 | 3,882.69 | 5,045,269,388 | 7.301 |
| 2018-08-03 | 358,805,862 | 9,481,120 | 10.500 | 3,767.46 | 5,045,269,388 | 7.112 |
| 2018-07-27 | 349,324,742 | -10,222,081 | 10.680 | 3,730.79 | 5,045,269,388 | 6.924 |
| 2018-07-20 | 359,546,823 | -4,594,921 | 11.160 | 4,012.54 | 5,045,269,388 | 7.126 |
| 2018-07-13 | 364,141,744 | -2,727,227 | 11.640 | 4,238.61 | 5,045,269,388 | 7.217 |
| 2018-07-06 | 366,868,971 | 8,046,468 | 13.560 | 4,974.74 | 5,045,269,388 | 7.272 |
| 2018-06-29 | 358,822,503 | 21,587,282 | 14.160 | 5,080.93 | 5,045,269,388 | 7.112 |
| 2018-06-22 | 337,235,221 | 8,077,907 | 14.480 | 4,883.17 | 5,045,269,388 | 6.684 |
| 2018-06-15 | 329,157,314 | 13,045,763 | 14.480 | 4,766.20 | 5,045,269,388 | 6.524 |
| 2018-06-08 | 316,111,551 | 18,756,651 | 15.720 | 4,969.27 | 5,045,269,388 | 6.266 |
| 2018-06-01 | 297,354,900 | 20,056,477 | 14.680 | 4,365.17 | 5,045,269,388 | 5.894 |
| 2018-05-25 | 277,298,423 | -10,822,063 | 14.540 | 4,031.92 | 5,045,269,388 | 5.496 |
| 2018-05-18 | 288,120,486 | 10,465,076 | 14.320 | 4,125.89 | 5,045,269,388 | 5.711 |
| 2018-05-11 | 277,655,410 | 41,393,075 | 14.620 | 4,059.32 | 5,045,269,388 | 5.503 |
| 2018-05-04 | 236,262,335 | 11,410,285 | 14.540 | 3,435.25 | 5,045,269,388 | 4.683 |
| 2018-04-27 | 224,852,050 | 8,429,766 | 13.160 | 2,959.05 | 5,045,269,388 | 4.457 |
| 2018-04-20 | 216,422,284 | 21,254,236 | 13.640 | 2,952.00 | 5,045,269,388 | 4.290 |
| 2018-04-13 | 195,168,048 | 13,246,906 | 15.040 | 2,935.33 | 5,045,269,388 | 3.868 |
| 2018-04-06 | 181,921,142 | 16,427,316 | 17.640 | 3,209.09 | 5,045,269,388 | 3.606 |
| 2018-03-29 | 165,493,826 | 10,089,246 | 16.380 | 2,710.79 | 5,045,269,388 | 3.280 |
| 2018-03-23 | 155,404,580 | 7,971,318 | 18.660 | 2,899.85 | 5,045,269,388 | 3.080 |
| 2018-03-16 | 147,433,262 | -320,981 | 19.180 | 2,827.77 | 5,045,269,388 | 2.922 |
| 2018-03-09 | 147,754,243 | 1,009,672 | 19.700 | 2,910.76 | 5,045,269,388 | 2.929 |
| 2018-03-02 | 146,744,571 | 3,002,913 | 19.980 | 2,931.96 | 5,045,269,388 | 2.909 |
| 2018-02-23 | 143,741,658 | -815,181 | 20.550 | 2,953.89 | 5,045,269,388 | 2.849 |
| 2018-02-15 | 144,556,839 | 5,203,681 | 20.700 | 2,992.33 | 5,045,269,388 | 2.865 |
| 2018-02-09 | 139,353,158 | 9,170,800 | 18.780 | 2,617.05 | 5,045,269,388 | 2.762 |
| 2018-02-02 | 130,182,358 | 12,479,101 | 20.000 | 2,603.65 | 5,045,269,388 | 2.580 |
| 2018-01-26 | 117,703,257 | -3,479,329 | 18.840 | 2,217.53 | 5,045,269,388 | 2.333 |
| 2018-01-19 | 121,182,586 | 6,123,134 | 19.400 | 2,350.94 | 5,045,269,388 | 2.402 |
| 2018-01-12 | 115,059,452 | -3,280,000 | 20.200 | 2,324.20 | 5,045,269,388 | 2.281 |
| 2018-01-05 | 118,339,452 | 4,620,458 | 20.850 | 2,467.38 | 5,045,269,388 | 2.346 |
| 2017-12-29 | 113,718,994 | 4,666,704 | 20.900 | 2,376.73 | 5,045,269,388 | 2.254 |
| 2017-12-22 | 109,052,290 | -7,042,717 | 19.700 | 2,148.33 | 5,045,269,388 | 2.161 |
| 2017-12-15 | 116,095,007 | 5,729,760 | 18.820 | 2,184.91 | 5,045,269,388 | 2.301 |
| 2017-12-08 | 110,365,247 | -2,980,983 | 19.480 | 2,149.92 | 5,045,269,388 | 2.187 |
| 2017-12-01 | 113,346,230 | -6,226,753 | 20.800 | 2,357.60 | 5,045,269,388 | 2.247 |
| 2017-11-24 | 119,572,983 | -1,443,722 | 21.800 | 2,606.69 | 5,045,269,388 | 2.370 |
| 2017-11-17 | 121,016,705 | 9,863,742 | 22.300 | 2,698.67 | 5,045,269,388 | 2.399 |
| 2017-11-10 | 111,152,963 | 3,082,000 | 20.950 | 2,328.65 | 5,045,269,388 | 2.203 |
| 2017-11-03 | 108,070,963 | -3,544,606 | 19.760 | 2,135.48 | 5,045,269,388 | 2.142 |
| 2017-10-27 | 111,615,569 | 1,037,524 | 20.250 | 2,260.22 | 5,045,269,388 | 2.212 |
| 2017-10-20 | 110,578,045 | 597,766 | 21.550 | 2,382.96 | 5,045,269,388 | 2.192 |
| 2017-10-13 | 109,980,279 | -9,085,783 | 21.300 | 2,342.58 | 5,045,269,388 | 2.180 |
| 2017-10-06 | 119,066,062 | 1,351,800 | 22.600 | 2,690.89 | 5,045,269,388 | 2.360 |
| 2017-09-29 | 117,714,262 | -9,801,957 | 20.800 | 2,448.46 | 5,045,269,388 | 2.333 |
| 2017-09-22 | 127,516,219 | 1,018,000 | 22.600 | 2,881.87 | 5,045,269,388 | 2.527 |
| 2017-09-15 | 126,498,219 | -5,010,530 | 21.850 | 2,763.99 | 5,045,269,388 | 2.507 |
| 2017-09-08 | 131,508,749 | 262,305 | 19.820 | 2,606.50 | 5,045,269,388 | 2.607 |
| 2017-09-01 | 131,246,444 | -6,243,636 | 20.200 | 2,651.18 | 5,045,269,388 | 2.601 |
| 2017-08-25 | 137,490,080 | -6,875,600 | 20.800 | 2,859.79 | 5,045,269,388 | 2.725 |
| 2017-08-18 | 144,365,680 | -18,818,482 | 20.050 | 2,894.53 | 5,045,269,388 | 2.861 |
| 2017-08-11 | 163,184,162 | -22,413,733 | 20.100 | 3,280.00 | 5,045,269,388 | 3.234 |
| 2017-08-04 | 185,597,895 | 9,042,000 | 20.750 | 3,851.16 | 5,045,269,388 | 3.679 |
| 2017-07-28 | 176,555,895 | 9,294,667 | 18.560 | 3,276.88 | 5,045,269,388 | 3.499 |
| 2017-07-21 | 167,261,228 | 10,994,029 | 16.780 | 2,806.64 | 5,045,269,388 | 3.315 |
| 2017-07-14 | 156,267,199 | 7,264,626 | 16.100 | 2,515.90 | 5,045,269,388 | 3.097 |
| 2017-07-07 | 149,002,573 | 5,933,688 | 14.940 | 2,226.10 | 5,045,269,388 | 2.953 |
| 2017-06-30 | 143,068,885 | -4,152,506 | 14.220 | 2,034.44 | 5,045,269,388 | 2.836 |
| 2017-06-23 | 147,221,391 | 1,282,820 | 14.220 | 2,093.49 | 5,045,269,388 | 2.918 |
| 2017-06-16 | 145,938,571 | -8,913,030 | 14.160 | 2,066.49 | 5,045,269,388 | 2.893 |
| 2017-06-09 | 154,851,601 | -9,026,000 | 15.000 | 2,322.77 | 5,045,269,388 | 3.069 |
| 2017-06-02 | 163,877,601 | -16,192,425 | 14.520 | 2,379.50 | 5,045,269,388 | 3.248 |
| 2017-05-26 | 180,070,026 | -14,514,460 | 14.020 | 2,524.58 | 5,039,869,388 | 3.573 |
| 2017-05-19 | 194,584,486 | 2,273,510 | 14.300 | 2,782.56 | 5,039,869,388 | 3.861 |
| 2017-05-12 | 192,310,976 | 1,132,537 | 13.280 | 2,553.89 | 5,039,869,388 | 3.816 |
| 2017-05-05 | 191,178,439 | 9,358,001 | 13.000 | 2,485.32 | 5,039,869,388 | 3.793 |
| 2017-04-28 | 181,820,438 | 17,843,250 | 13.040 | 2,370.94 | 5,039,869,388 | 3.608 |
| 2017-04-21 | 163,977,188 | -5,063,250 | 12.360 | 2,026.76 | 5,039,869,388 | 3.254 |
| 2017-04-13 | 169,040,438 | -2,832,000 | 12.280 | 2,075.82 | 5,039,869,388 | 3.354 |
| 2017-04-07 | 171,872,438 | 6,388,806 | 13.000 | 2,234.34 | 5,039,869,388 | 3.410 |
| 2017-03-31 | 165,483,632 | -17,280,317 | 13.000 | 2,151.29 | 5,039,869,388 | 3.283 |
| 2017-03-24 | 182,763,949 | -17,674,886 | 12.780 | 2,335.72 | 5,039,869,388 | 3.626 |
| 2017-03-17 | 200,438,835 | 13.320 | 2,669.85 | 5,039,869,388 | 3.977 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy