JNBY Design Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03306  2016-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 18.52 2025-08-18
2 2025-08-19 18.01 2025-08-15
3 2025-08-18 17.90 2025-08-14
4 2025-08-15 337,702,188 45,263 65.10 518,750,000 6,044,869,165 17.90 2025-08-13
5 2025-08-14 337,656,925 2,500 65.09 518,750,000 6,131,849,758 18.16 2025-08-12
6 2025-08-13 337,654,425 -2,500 65.09 518,750,000 6,131,804,358 18.16 2025-08-11
7 2025-08-12 337,656,925 -137,500 65.09 518,750,000 6,212,887,420 18.40 2025-08-08
8 2025-08-11 337,794,425 -35,720 65.12 518,750,000 6,303,243,971 18.66 2025-08-07
9 2025-08-08 337,830,145 -80,382 65.12 518,750,000 6,273,505,793 18.57 2025-08-06
10 2025-08-07 337,910,527 -74,595 65.14 518,750,000 6,305,410,434 18.66 2025-08-05
11 2025-08-06 337,985,122 4,479 65.15 518,750,000 6,218,926,245 18.40 2025-08-04
12 2025-08-05 337,980,643 696,361 65.15 518,750,000 6,137,728,477 18.16 2025-08-01
13 2025-08-04 337,284,282 -200,478 65.02 518,750,000 6,273,487,645 18.60 2025-07-31
14 2025-08-01 337,484,760 30,500 65.06 518,750,000 6,466,208,002 19.16 2025-07-30
15 2025-07-31 337,454,260 43,602 65.05 518,750,000 6,458,874,536 19.14 2025-07-29
16 2025-07-30 337,410,658 -114,346 65.04 518,750,000 6,404,054,289 18.98 2025-07-28
17 2025-07-29 337,525,004 -176,225 65.07 518,750,000 6,365,721,575 18.86 2025-07-25
18 2025-07-28 337,701,229 13,500 65.10 518,750,000 6,294,750,909 18.64 2025-07-24
19 2025-07-25 337,687,729 13,973 65.10 518,750,000 6,233,715,477 18.46 2025-07-23
20 2025-07-24 337,673,756 -185,385 65.09 518,750,000 6,186,183,210 18.32 2025-07-22
21 2025-07-23 337,859,141 158,102 65.13 518,750,000 6,230,122,560 18.44 2025-07-21
22 2025-07-22 337,701,039 -11,600 65.10 518,750,000 6,098,880,764 18.06 2025-07-18
23 2025-07-21 337,712,639 -103,000 65.10 518,750,000 6,207,158,305 18.38 2025-07-17
24 2025-07-18 337,815,639 552,000 65.12 518,750,000 6,175,269,881 18.28 2025-07-16
25 2025-07-17 337,263,639 -151,500 65.01 518,750,000 6,124,707,684 18.16 2025-07-15
26 2025-07-16 337,415,139 -74,886 65.04 518,750,000 6,066,724,199 17.98 2025-07-14
27 2025-07-15 337,490,025 99,924 65.06 518,750,000 5,980,323,243 17.72 2025-07-11
28 2025-07-14 337,390,101 28,000 65.04 518,750,000 6,106,760,828 18.10 2025-07-10
29 2025-07-11 337,362,101 -53,500 65.03 518,750,000 6,166,979,206 18.28 2025-07-09
30 2025-07-10 337,415,601 148,777 65.04 518,750,000 6,161,208,874 18.26 2025-07-08
31 2025-07-09 337,266,824 -6,000 65.02 518,750,000 6,192,218,889 18.36 2025-07-07
32 2025-07-08 337,272,824 135,338 65.02 518,750,000 6,192,329,049 18.36 2025-07-04
33 2025-07-07 337,137,486 -87,000 64.99 518,750,000 6,230,300,741 18.48 2025-07-03
34 2025-07-04 337,224,486 402,720 65.01 518,750,000 6,184,697,073 18.34 2025-07-02
35 2025-07-03 336,821,766 163,548 64.93 518,750,000 5,827,016,552 17.30 2025-06-30
36 2025-07-02 336,658,218 -252,856 64.90 518,750,000 5,803,987,678 17.24 2025-06-27
37 2025-06-30 336,911,074 145,028 64.95 518,750,000 5,767,917,587 17.12 2025-06-26
38 2025-06-27 336,766,046 -22,500 64.92 518,750,000 5,758,699,387 17.10 2025-06-25
39 2025-06-26 336,788,546 -180,090 64.92 518,750,000 5,711,933,740 16.96 2025-06-24
40 2025-06-25 336,968,636 -214,000 64.96 518,750,000 5,661,073,085 16.80 2025-06-23
41 2025-06-24 337,182,636 -189,614 65.00 518,750,000 5,543,282,536 16.44 2025-06-20
42 2025-06-23 337,372,250 -222,490 65.04 518,750,000 5,559,894,680 16.48 2025-06-19
43 2025-06-20 337,594,740 -160,500 65.08 518,750,000 5,712,103,001 16.92 2025-06-18
44 2025-06-19 337,755,240 -466,509 65.11 518,750,000 5,687,798,242 16.84 2025-06-17
45 2025-06-18 338,221,749 26,397 65.20 518,750,000 5,661,832,078 16.74 2025-06-16
46 2025-06-17 338,195,352 42,517 65.19 518,750,000 5,674,918,007 16.78 2025-06-13
47 2025-06-16 338,152,835 54,805 65.19 518,750,000 5,694,493,741 16.84 2025-06-12
48 2025-06-13 338,098,030 -299,400 65.18 518,750,000 5,666,522,983 16.76 2025-06-11
49 2025-06-12 338,397,430 -432,201 65.23 518,750,000 5,752,756,310 17.00 2025-06-10
50 2025-06-11 338,829,631 5,894 65.32 518,750,000 5,428,050,689 16.02 2025-06-09
51 2025-06-10 338,823,737 -288,500 65.32 518,750,000 5,407,626,843 15.96 2025-06-06
52 2025-06-09 339,112,237 -728,500 65.37 518,750,000 5,459,707,016 16.10 2025-06-05
53 2025-06-06 339,840,737 1,020,870 65.51 518,750,000 5,648,153,049 16.62 2025-06-04
54 2025-06-05 338,819,867 -496,500 65.31 518,750,000 5,211,049,554 15.38 2025-06-03
55 2025-06-04 339,316,367 -38,500 65.41 518,750,000 5,164,395,106 15.22 2025-06-02
56 2025-06-03 339,354,867 86,500 65.42 518,750,000 5,151,406,881 15.18 2025-05-30
57 2025-06-02 339,268,367 446,983 65.40 518,750,000 5,279,015,791 15.56 2025-05-29
58 2025-05-30 338,821,384 144,500 65.31 518,750,000 5,129,755,754 15.14 2025-05-28
59 2025-05-29 338,676,884 -31,949 65.29 518,750,000 5,080,153,260 15.00 2025-05-27
60 2025-05-28 338,708,833 100,311 65.29 518,750,000 5,114,503,378 15.10 2025-05-26
61 2025-05-27 338,608,522 -63,500 65.27 518,750,000 5,085,900,000 15.02 2025-05-23
62 2025-05-26 338,672,022 139,925 65.29 518,750,000 5,080,080,330 15.00 2025-05-22
63 2025-05-23 338,532,097 132,500 65.26 518,750,000 5,037,357,603 14.88 2025-05-21
64 2025-05-22 338,399,597 302,665 65.23 518,750,000 5,082,761,947 15.02 2025-05-20
65 2025-05-21 338,096,932 305,802 65.18 518,750,000 4,970,024,900 14.70 2025-05-19
66 2025-05-20 337,791,130 75,295 65.12 518,750,000 4,992,552,901 14.78 2025-05-16
67 2025-05-19 337,715,835 -44,985 65.10 518,750,000 4,977,931,408 14.74 2025-05-15
68 2025-05-16 337,760,820 -70,918 65.11 518,750,000 5,073,167,516 15.02 2025-05-14
69 2025-05-15 337,831,738 -210,950 65.12 518,750,000 5,067,476,070 15.00 2025-05-13
70 2025-05-14 338,042,688 219,852 65.16 518,750,000 5,138,248,858 15.20 2025-05-12
71 2025-05-13 337,822,836 119,352 65.12 518,750,000 4,972,752,146 14.72 2025-05-09
72 2025-05-12 337,703,484 149,999 65.10 518,750,000 4,970,995,284 14.72 2025-05-08
73 2025-05-09 337,553,485 -161,881 65.07 518,750,000 5,002,542,648 14.82 2025-05-07
74 2025-05-08 337,715,366 64,981 65.10 518,750,000 4,971,170,188 14.72 2025-05-06
75 2025-05-07 337,650,385 154,310 65.09 518,750,000 4,936,448,629 14.62 2025-05-02
76 2025-05-06 337,496,075 108,123 65.06 518,750,000 4,934,192,617 14.62 2025-04-30
77 2025-05-02 337,387,952 -3,000 65.04 518,750,000 4,905,620,822 14.54 2025-04-29
78 2025-04-30 337,390,952 -11,500 65.04 518,750,000 4,885,420,985 14.48 2025-04-28
79 2025-04-29 337,402,452 -78,000 65.04 518,750,000 4,858,595,309 14.40 2025-04-25
80 2025-04-28 337,480,452 25,928 65.06 518,750,000 4,859,718,509 14.40 2025-04-24
81 2025-04-25 337,454,524 -271,500 65.05 518,750,000 4,798,603,331 14.22 2025-04-23
82 2025-04-24 337,726,024 227,510 65.10 518,750,000 4,714,655,295 13.96 2025-04-22
83 2025-04-23 337,498,514 -192,542 65.06 518,750,000 4,610,229,701 13.66 2025-04-17
84 2025-04-22 337,691,056 -198,998 65.10 518,750,000 4,599,352,183 13.62 2025-04-16
85 2025-04-17 337,890,054 45,500 65.14 518,750,000 4,777,765,364 14.14 2025-04-15
86 2025-04-16 337,844,554 18,500 65.13 518,750,000 4,723,066,865 13.98 2025-04-14
87 2025-04-15 337,826,054 15,200 65.12 518,750,000 4,628,216,940 13.70 2025-04-11
88 2025-04-14 337,810,854 -21,246 65.12 518,750,000 4,661,789,785 13.80 2025-04-10
89 2025-04-11 337,832,100 -93,500 65.12 518,750,000 4,581,003,276 13.56 2025-04-09
90 2025-04-10 337,925,600 -435,632 65.14 518,750,000 4,561,995,600 13.50 2025-04-08
91 2025-04-09 338,361,232 583,847 65.23 518,750,000 4,669,385,002 13.80 2025-04-07
92 2025-04-08 337,777,385 -249,194 65.11 518,750,000 4,965,327,560 14.70 2025-04-03
93 2025-04-07 338,026,579 -108,178 65.16 518,750,000 5,009,553,901 14.82 2025-04-02
94 2025-04-03 338,134,757 -172,200 65.18 518,750,000 4,984,106,318 14.74 2025-04-01
95 2025-04-02 338,306,957 1,704,469 65.22 518,750,000 5,000,176,824 14.78 2025-03-31
96 2025-04-01 336,602,488 183,500 64.89 518,750,000 5,129,821,917 15.24 2025-03-28
97 2025-03-31 336,418,988 -1,808,461 64.85 518,750,000 5,133,753,757 15.26 2025-03-27
98 2025-03-28 338,227,449 -290,149 65.20 518,750,000 5,168,115,421 15.28 2025-03-26
99 2025-03-27 338,517,598 -531,225 65.26 518,750,000 5,091,304,674 15.04 2025-03-25
100 2025-03-26 339,048,823 -87,000 65.36 518,750,000 5,099,294,298 15.04 2025-03-24
101 2025-03-25 339,135,823 -426,910 65.38 518,750,000 5,073,471,912 14.96 2025-03-21
102 2025-03-24 339,562,733 -1,049,967 65.46 518,750,000 5,195,309,815 15.30 2025-03-20
103 2025-03-21 340,612,700 324,852 65.66 518,750,000 5,224,998,818 15.34 2025-03-19
104 2025-03-20 340,287,848 -428,650 65.60 518,750,000 5,383,353,755 15.82 2025-03-18
105 2025-03-19 340,716,498 -511,410 65.68 518,750,000 5,240,219,739 15.38 2025-03-17
106 2025-03-18 341,227,908 -617,160 65.78 518,750,000 5,118,418,620 15.00 2025-03-14
107 2025-03-17 341,845,068 -362,822 65.90 518,750,000 5,086,654,612 14.88 2025-03-13
108 2025-03-14 342,207,890 -151,049 65.97 518,750,000 5,228,936,559 15.28 2025-03-12
109 2025-03-13 342,358,939 165,921 66.00 518,750,000 5,190,161,515 15.16 2025-03-11
110 2025-03-12 342,193,018 297,518 65.96 518,750,000 5,098,675,968 14.90 2025-03-10
111 2025-03-11 341,895,500 284,270 65.91 518,750,000 5,176,297,870 15.14 2025-03-07
112 2025-03-10 341,611,230 67,776 65.85 518,750,000 5,096,839,552 14.92 2025-03-06
113 2025-03-07 341,543,454 143,061 65.84 518,750,000 5,068,504,857 14.84 2025-03-05
114 2025-03-06 341,400,393 135,568 65.81 518,750,000 5,052,725,816 14.80 2025-03-04
115 2025-03-05 341,264,825 -115,197 65.79 518,750,000 5,118,972,375 15.00 2025-03-03
116 2025-03-04 341,380,022 340,034 65.81 518,750,000 4,990,975,922 14.62 2025-02-28
117 2025-03-03 341,039,988 -1,869,531 65.74 518,750,000 5,340,686,212 15.66 2025-02-27
118 2025-02-28 342,909,519 -237,969 66.10 518,750,000 6,083,214,867 17.74 2025-02-26
119 2025-02-27 343,147,488 -395,823 66.15 518,750,000 6,025,669,889 17.56 2025-02-25
120 2025-02-26 343,543,311 495,589 66.23 518,750,000 6,225,004,795 18.12 2025-02-24
121 2025-02-25 343,047,722 13,329 66.13 518,750,000 5,975,891,317 17.42 2025-02-21
122 2025-02-24 343,034,393 -65,546 66.13 518,750,000 5,927,634,311 17.28 2025-02-20
123 2025-02-21 343,099,939 157,862 66.14 518,750,000 5,688,596,989 16.58 2025-02-19
124 2025-02-20 342,942,077 -46,500 66.11 518,750,000 5,685,979,637 16.58 2025-02-18
125 2025-02-19 342,988,577 -99,122 66.12 518,750,000 5,707,329,921 16.64 2025-02-17
126 2025-02-18 343,087,699 -20,014 66.14 518,750,000 5,736,426,327 16.72 2025-02-14
127 2025-02-17 343,107,713 -124,838 66.14 518,750,000 5,640,690,802 16.44 2025-02-13
128 2025-02-14 343,232,551 500 66.17 518,750,000 5,773,171,508 16.82 2025-02-12
129 2025-02-13 343,232,051 93,085 66.17 518,750,000 5,718,245,970 16.66 2025-02-11
130 2025-02-12 343,138,966 26,000 66.15 518,750,000 5,833,362,422 17.00 2025-02-10
131 2025-02-11 343,112,966 3,000 66.14 518,750,000 5,880,956,237 17.14 2025-02-07
132 2025-02-10 343,109,966 84,990 66.14 518,750,000 5,860,318,219 17.08 2025-02-06
133 2025-02-07 343,024,976 -96,429 66.13 518,750,000 5,735,377,599 16.72 2025-02-05
134 2025-02-06 343,121,405 104,206 66.14 518,750,000 5,887,963,310 17.16 2025-02-04
135 2025-02-05 343,017,199 75,889 66.12 518,750,000 5,762,688,943 16.80 2025-02-03
136 2025-02-04 342,941,310 609,073 66.11 518,750,000 5,857,437,575 17.08 2025-01-27
137 2025-02-03 342,332,237 -19,622 65.99 518,750,000 5,853,881,253 17.10 2025-01-24
138 2025-01-27 342,351,859 -280,425 66.00 518,750,000 5,819,981,603 17.00 2025-01-23
139 2025-01-24 342,632,284 84,350 66.05 518,750,000 5,783,632,954 16.88 2025-01-22
140 2025-01-23 342,547,934 54,431 66.03 518,750,000 5,871,271,589 17.14 2025-01-21
141 2025-01-22 342,493,503 -286,431 66.02 518,750,000 5,767,590,591 16.84 2025-01-20
142 2025-01-21 342,779,934 -413,654 66.08 518,750,000 5,751,847,293 16.78 2025-01-17
143 2025-01-20 343,193,588 767,362 66.16 518,750,000 5,703,877,433 16.62 2025-01-16
144 2025-01-17 342,426,226 -36,099 66.01 518,750,000 5,759,609,121 16.82 2025-01-15
145 2025-01-16 342,462,325 -50,019 66.02 518,750,000 5,767,065,553 16.84 2025-01-14
146 2025-01-15 342,512,344 -26,485 66.03 518,750,000 5,651,453,676 16.50 2025-01-13
147 2025-01-14 342,538,829 522,693 66.03 518,750,000 5,713,547,668 16.68 2025-01-10
148 2025-01-13 342,016,136 54,000 65.93 518,750,000 5,752,711,408 16.82 2025-01-09
149 2025-01-10 341,962,136 -539,936 65.92 518,750,000 5,772,320,856 16.88 2025-01-08
150 2025-01-09 342,502,072 363,161 66.02 518,750,000 5,952,686,011 17.38 2025-01-07
151 2025-01-08 342,138,911 -52,000 65.95 518,750,000 5,960,059,830 17.42 2025-01-06
152 2025-01-07 342,190,911 -283,000 65.96 518,750,000 5,995,184,761 17.52 2025-01-03
153 2025-01-06 342,473,911 608,400 66.02 518,750,000 6,048,089,268 17.66 2025-01-02
154 2025-01-03 341,865,511 253,590 65.90 518,750,000 5,968,971,822 17.46 2024-12-30
155 2025-01-02 341,611,921 222,600 65.85 518,750,000 5,868,892,803 17.18 2024-12-27
156 2024-12-30 341,389,321 -297,816 65.81 518,750,000 5,673,890,515 16.62 2024-12-23
157 2024-12-27 341,687,137 -266,677 65.87 518,750,000 5,685,673,960 16.64 2024-12-20
158 2024-12-23 341,953,814 -8,921 65.92 518,750,000 5,744,824,075 16.80 2024-12-19
159 2024-12-20 341,962,735 656,093 65.92 518,750,000 5,560,314,071 16.26 2024-12-18
160 2024-12-19 341,306,642 35,691 65.79 518,750,000 5,495,036,936 16.10 2024-12-17
161 2024-12-18 341,270,951 804,987 65.79 518,750,000 5,337,477,674 15.64 2024-12-16
162 2024-12-17 340,465,964 -151,939 65.63 518,750,000 5,467,883,382 16.06 2024-12-13
163 2024-12-16 340,617,903 474,475 65.66 518,750,000 5,518,010,029 16.20 2024-12-12
164 2024-12-13 340,143,428 195,327 65.57 518,750,000 5,408,280,505 15.90 2024-12-11
165 2024-12-12 339,948,101 161,744 65.53 518,750,000 5,106,020,477 15.02 2024-12-10
166 2024-12-11 339,786,357 -525,306 65.50 518,750,000 5,103,591,082 15.02 2024-12-09
167 2024-12-10 340,311,663 -20,500 65.60 518,750,000 5,057,031,312 14.86 2024-12-06
168 2024-12-09 340,332,163 697,761 65.61 518,750,000 5,023,302,726 14.76 2024-12-05
169 2024-12-06 339,634,402 -77,709 65.47 518,750,000 4,945,076,893 14.56 2024-12-04
170 2024-12-05 339,712,111 479,910 65.49 518,750,000 5,027,739,243 14.80 2024-12-03
171 2024-12-04 339,232,201 -282,000 65.39 518,750,000 4,932,436,203 14.54 2024-12-02
172 2024-12-03 339,514,201 -369,850 65.45 518,750,000 4,977,278,187 14.66 2024-11-29
173 2024-12-02 339,884,051 257,044 65.52 518,750,000 4,975,902,507 14.64 2024-11-28
174 2024-11-29 339,627,007 261,622 65.47 518,750,000 5,114,782,725 15.06 2024-11-27
175 2024-11-28 339,365,385 -486,069 65.42 518,750,000 5,090,480,775 15.00 2024-11-26
176 2024-11-27 339,851,454 -33,486 65.51 518,750,000 4,975,425,287 14.64 2024-11-25
177 2024-11-26 339,884,940 243,651 65.52 518,750,000 4,867,152,341 14.32 2024-11-22
178 2024-11-25 339,641,289 -236,300 65.47 518,750,000 4,979,141,297 14.66 2024-11-21
179 2024-11-22 339,877,589 -144,811 65.52 518,750,000 4,867,047,074 14.32 2024-11-20
180 2024-11-21 340,022,400 -443,600 65.55 518,750,000 4,841,918,976 14.24 2024-11-19
181 2024-11-20 340,466,000 137,406 65.63 518,750,000 4,657,574,880 13.68 2024-11-18
182 2024-11-19 340,328,594 -41,352 65.61 518,750,000 4,689,728,025 13.78 2024-11-15
183 2024-11-18 340,369,946 -105,960 65.61 518,750,000 4,724,334,850 13.88 2024-11-14
184 2024-11-15 340,475,906 -69,700 65.63 518,750,000 4,678,138,948 13.74 2024-11-13
185 2024-11-14 340,545,606 58,838 65.65 518,750,000 4,597,365,681 13.50 2024-11-12
186 2024-11-13 340,486,768 -107,820 65.64 518,750,000 4,630,620,045 13.60 2024-11-11
187 2024-11-12 340,594,588 215,084 65.66 518,750,000 4,713,829,098 13.84 2024-11-08
188 2024-11-11 340,379,504 415,703 65.62 518,750,000 4,758,505,466 13.98 2024-11-07
189 2024-11-08 339,963,801 -7,900 65.54 518,750,000 4,766,292,490 14.02 2024-11-06
190 2024-11-07 339,971,701 -423,500 65.54 518,750,000 5,045,180,043 14.84 2024-11-05
191 2024-11-06 340,395,201 -428,789 65.62 518,750,000 5,058,272,687 14.86 2024-11-04
192 2024-11-05 340,823,990 168,198 65.70 518,750,000 5,051,011,532 14.82 2024-11-01
193 2024-11-04 340,655,792 -68,840 65.67 518,750,000 5,068,958,185 14.88 2024-10-31
194 2024-11-01 340,724,632 48,716 65.68 518,750,000 5,049,539,046 14.82 2024-10-30
195 2024-10-31 340,675,916 2,137,204 65.67 518,750,000 5,171,460,405 15.18 2024-10-29
196 2024-10-30 338,538,712 1,231,856 65.26 518,750,000 5,199,954,616 15.36 2024-10-28
197 2024-10-29 337,306,856 -3,500 65.02 518,750,000 5,545,324,713 16.44 2024-10-25
198 2024-10-28 337,310,356 -652,756 65.02 518,750,000 5,498,158,803 16.30 2024-10-24
199 2024-10-25 337,963,112 460,013 65.15 518,750,000 5,589,909,872 16.54 2024-10-23
200 2024-10-24 337,503,099 -2,396,538 65.06 518,750,000 5,535,050,824 16.40 2024-10-22
201 2024-10-23 339,899,637 -710,428 65.52 518,750,000 5,587,950,032 16.44 2024-10-21
202 2024-10-22 340,610,065 340,333 65.66 518,750,000 5,640,502,676 16.56 2024-10-18
203 2024-10-21 340,269,732 -31,000 65.59 518,750,000 5,444,315,712 16.00 2024-10-17
204 2024-10-18 340,300,732 -2,299,659 65.60 518,750,000 5,417,587,653 15.92 2024-10-16
205 2024-10-17 342,600,391 -300,706 66.04 518,750,000 5,406,234,170 15.78 2024-10-15
206 2024-10-16 342,901,097 -221,908 66.10 518,750,000 5,575,571,837 16.26 2024-10-14
207 2024-10-15 343,123,005 -845,205 66.14 518,750,000 5,716,429,263 16.66 2024-10-10
208 2024-10-14 343,968,210 -431,972 66.31 518,750,000 5,579,164,366 16.22 2024-10-09
209 2024-10-10 344,400,182 -1,468,468 66.39 518,750,000 5,462,186,887 15.86 2024-10-08
210 2024-10-09 345,868,650 472,193 66.67 518,750,000 6,142,627,224 17.76 2024-10-07
211 2024-10-08 345,396,457 37,275 66.58 518,750,000 5,664,501,895 16.40 2024-10-04
212 2024-10-07 345,359,182 -422,128 66.58 518,750,000 5,477,396,627 15.86 2024-10-03
213 2024-10-04 345,781,310 1,017,465 66.66 518,750,000 5,663,897,858 16.38 2024-10-02
214 2024-10-03 344,763,845 942,358 66.46 518,750,000 5,571,383,735 16.16 2024-09-30
215 2024-10-02 343,821,487 985,297 66.28 518,750,000 5,308,603,759 15.44 2024-09-27
216 2024-09-30 342,836,190 161,421 66.09 518,750,000 5,204,253,364 15.18 2024-09-26
217 2024-09-27 342,674,769 195,349 66.06 518,750,000 4,920,809,683 14.36 2024-09-25
218 2024-09-26 342,479,420 -3,698 66.02 518,750,000 4,959,102,002 14.48 2024-09-24
219 2024-09-25 342,483,118 -155,022 66.02 518,750,000 4,808,462,977 14.04 2024-09-23
220 2024-09-24 342,638,140 -710,497 66.05 518,750,000 4,735,259,095 13.82 2024-09-20
221 2024-09-23 343,348,637 113,928 66.19 518,750,000 4,751,945,136 13.84 2024-09-19
222 2024-09-20 343,234,709 1,239,275 66.17 518,750,000 4,825,880,009 14.06 2024-09-17
223 2024-09-19 341,995,434 -466,701 65.93 518,750,000 4,740,056,715 13.86 2024-09-16
224 2024-09-17 342,462,135 799,953 66.02 518,750,000 4,856,113,074 14.18 2024-09-13
225 2024-09-16 341,662,182 -373,949 65.86 518,750,000 4,701,271,624 13.76 2024-09-12
226 2024-09-13 342,036,131 -1,446,038 65.93 518,750,000 4,767,983,666 13.94 2024-09-11
227 2024-09-12 343,482,169 838,087 66.21 518,750,000 4,760,662,862 13.86 2024-09-10
228 2024-09-11 342,644,082 -59,344 66.05 518,750,000 4,838,134,438 14.12 2024-09-09
229 2024-09-10 342,703,426 3,594,296 66.06 518,750,000 4,674,474,731 13.64 2024-09-05
230 2024-09-09 339,109,130 -54,500 65.37 518,750,000 4,374,507,777 12.90 2024-09-04
231 2024-09-05 339,163,630 160,195 65.38 518,750,000 4,443,043,553 13.10 2024-09-03
232 2024-09-04 339,003,435 -267,432 65.35 518,750,000 4,481,625,411 13.22 2024-09-02
233 2024-09-03 339,270,867 312,332 65.40 518,750,000 4,559,800,452 13.44 2024-08-30
234 2024-09-02 338,958,535 118,500 65.34 518,750,000 4,426,798,467 13.06 2024-08-29
235 2024-08-30 338,840,035 -67,500 65.32 518,750,000 4,377,813,252 12.92 2024-08-28
236 2024-08-29 338,907,535 151,500 65.33 518,750,000 4,514,248,366 13.32 2024-08-27
237 2024-08-28 338,756,035 -93,500 65.30 518,750,000 4,634,182,559 13.68 2024-08-26
238 2024-08-27 338,849,535 -1,567,679 65.32 518,750,000 4,560,914,741 13.46 2024-08-23
239 2024-08-26 340,417,214 -234,000 65.62 518,750,000 4,541,165,635 13.34 2024-08-22
240 2024-08-23 340,651,214 -72,169 65.67 518,750,000 4,537,474,170 13.32 2024-08-21
241 2024-08-22 340,723,383 -61,700 65.68 518,750,000 4,456,661,850 13.08 2024-08-20
242 2024-08-21 340,785,083 277,900 65.69 518,750,000 4,498,363,096 13.20 2024-08-19
243 2024-08-20 340,507,183 -46,200 65.64 518,750,000 4,378,922,373 12.86 2024-08-16
244 2024-08-19 340,553,383 -243,600 65.65 518,750,000 4,386,327,573 12.88 2024-08-15
245 2024-08-16 340,796,983 -2,500 65.70 518,750,000 4,362,201,382 12.80 2024-08-14
246 2024-08-15 340,799,483 166,569 65.70 518,750,000 4,409,945,310 12.94 2024-08-13
247 2024-08-14 340,632,914 40,700 65.66 518,750,000 4,332,850,666 12.72 2024-08-12
248 2024-08-13 340,592,214 34,246 65.66 518,750,000 4,298,273,741 12.62 2024-08-09
249 2024-08-12 340,557,968 -110,156 65.65 518,750,000 4,209,296,484 12.36 2024-08-08
250 2024-08-09 340,668,124 117,926 65.67 518,750,000 4,169,777,838 12.24 2024-08-07
251 2024-08-08 340,550,198 204,210 65.65 518,750,000 4,045,736,352 11.88 2024-08-06
252 2024-08-07 340,345,988 20,000 65.61 518,750,000 4,077,344,936 11.98 2024-08-05
253 2024-08-06 340,325,988 -189,500 65.61 518,750,000 4,172,396,613 12.26 2024-08-02
254 2024-08-05 340,515,488 59,500 65.64 518,750,000 4,304,115,768 12.64 2024-08-01
255 2024-08-02 340,455,988 101,760 65.63 518,750,000 4,344,218,407 12.76 2024-07-31
256 2024-08-01 340,354,228 139,425 65.61 518,750,000 4,247,620,765 12.48 2024-07-30
257 2024-07-31 340,214,803 -98,300 65.58 518,750,000 4,375,162,367 12.86 2024-07-29
258 2024-07-30 340,313,103 -120,506 65.60 518,750,000 4,356,007,718 12.80 2024-07-26
259 2024-07-29 340,433,609 152,006 65.63 518,750,000 4,269,037,457 12.54 2024-07-25
260 2024-07-26 340,281,603 -18,389 65.60 518,750,000 4,369,215,783 12.84 2024-07-24
261 2024-07-25 340,299,992 110,146 65.60 518,750,000 4,376,257,897 12.86 2024-07-23
262 2024-07-24 340,189,846 247,631 65.58 518,750,000 4,408,860,404 12.96 2024-07-22
263 2024-07-23 339,942,215 -136,200 65.53 518,750,000 4,432,846,484 13.04 2024-07-19
264 2024-07-22 340,078,415 344,188 65.56 518,750,000 4,529,844,488 13.32 2024-07-18
265 2024-07-19 339,734,227 -123,500 65.49 518,750,000 4,552,438,642 13.40 2024-07-17
266 2024-07-18 339,857,727 -191,000 65.51 518,750,000 4,608,470,778 13.56 2024-07-16
267 2024-07-17 340,048,727 30,842 65.55 518,750,000 4,699,473,407 13.82 2024-07-15
268 2024-07-16 340,017,885 -11,500 65.55 518,750,000 4,828,253,967 14.20 2024-07-12
269 2024-07-15 340,029,385 -425,500 65.55 518,750,000 4,801,214,916 14.12 2024-07-11
270 2024-07-12 340,454,885 29,466 65.63 518,750,000 4,841,268,465 14.22 2024-07-10
271 2024-07-11 340,425,419 -116,000 65.62 518,750,000 4,827,232,441 14.18 2024-07-09
272 2024-07-10 340,541,419 150,436 65.65 518,750,000 5,005,958,859 14.70 2024-07-08
273 2024-07-09 340,390,983 85,590 65.62 518,750,000 5,160,327,302 15.16 2024-07-05
274 2024-07-08 340,305,393 -199,100 65.60 518,750,000 5,206,672,513 15.30 2024-07-04
275 2024-07-05 340,504,493 -23,000 65.64 518,750,000 5,141,617,844 15.10 2024-07-03
276 2024-07-04 340,527,493 273,643 65.64 518,750,000 5,223,691,743 15.34 2024-07-02
277 2024-07-03 340,253,850 191,477 65.59 518,750,000 5,178,663,597 15.22 2024-06-28
278 2024-07-02 340,062,373 5,606 65.55 518,750,000 5,216,556,802 15.34 2024-06-27
279 2024-06-28 340,056,767 -107,900 65.55 518,750,000 5,182,465,129 15.24 2024-06-26
280 2024-06-27 340,164,667 -23,700 65.57 518,750,000 5,197,716,112 15.28 2024-06-25
281 2024-06-26 340,188,367 -120,908 65.58 518,750,000 5,266,115,921 15.48 2024-06-24
282 2024-06-25 340,309,275 -26,000 65.60 518,750,000 5,281,599,948 15.52 2024-06-21
283 2024-06-24 340,335,275 -78,763 65.61 518,750,000 5,452,171,106 16.02 2024-06-20
284 2024-06-21 340,414,038 -92,668 65.62 518,750,000 5,514,707,416 16.20 2024-06-19
285 2024-06-20 340,506,706 16,944 65.64 518,750,000 5,305,094,479 15.58 2024-06-18
286 2024-06-19 340,489,762 155,876 65.64 518,750,000 5,257,161,925 15.44 2024-06-17
287 2024-06-18 340,333,886 82,011 65.61 518,750,000 5,186,688,423 15.24 2024-06-14
288 2024-06-17 340,251,875 338,095 65.59 518,750,000 5,144,608,350 15.12 2024-06-13
289 2024-06-14 339,913,780 374,596 65.53 518,750,000 5,091,908,424 14.98 2024-06-12
290 2024-06-13 339,539,184 -289,657 65.45 518,750,000 5,086,296,976 14.98 2024-06-11
291 2024-06-12 339,828,841 122,384 65.51 518,750,000 5,253,753,882 15.46 2024-06-07
292 2024-06-11 339,706,457 14,500 65.49 518,750,000 5,027,655,564 14.80 2024-06-06
293 2024-06-07 339,691,957 46,000 65.48 518,750,000 5,013,853,285 14.76 2024-06-05
294 2024-06-06 339,645,957 27,431 65.47 518,750,000 4,979,209,730 14.66 2024-06-04
295 2024-06-05 339,618,526 58,500 65.47 518,750,000 4,999,184,703 14.72 2024-06-03
296 2024-06-04 339,560,026 -220,513 65.46 518,750,000 4,957,576,380 14.60 2024-05-31
297 2024-06-03 339,780,539 -198,555 65.50 518,750,000 4,906,430,983 14.44 2024-05-30
298 2024-05-31 339,979,094 -79,000 65.54 518,750,000 4,827,703,135 14.20 2024-05-29
299 2024-05-30 340,058,094 71,081 65.55 518,750,000 4,828,824,935 14.20 2024-05-28
300 2024-05-29 339,987,013 -622,222 65.54 518,750,000 4,875,413,766 14.34 2024-05-27
301 2024-05-28 340,609,235 -20,000 65.66 518,750,000 4,816,214,583 14.14 2024-05-24
302 2024-05-27 340,629,235 -229,322 65.66 518,750,000 5,014,062,339 14.72 2024-05-23
303 2024-05-24 340,858,557 -73,000 65.71 518,750,000 5,037,889,472 14.78 2024-05-22
304 2024-05-23 340,931,557 -107,100 65.72 518,750,000 4,909,414,421 14.40 2024-05-21
305 2024-05-22 341,038,657 94,642 65.74 518,750,000 4,945,060,527 14.50 2024-05-20
306 2024-05-21 340,944,015 -43,000 65.72 518,750,000 4,957,325,978 14.54 2024-05-17
307 2024-05-20 340,987,015 -103,923 65.73 518,750,000 5,080,706,524 14.90 2024-05-16
308 2024-05-17 341,090,938 211,868 65.75 518,750,000 5,048,145,882 14.80 2024-05-14
309 2024-05-16 340,879,070 202,000 65.71 518,750,000 5,099,550,887 14.96 2024-05-13
310 2024-05-14 340,677,070 -58,600 65.67 518,750,000 4,973,885,222 14.60 2024-05-10
311 2024-05-13 340,735,670 316,291 65.68 518,750,000 5,036,073,203 14.78 2024-05-09
312 2024-05-10 340,419,379 70,712 65.62 518,750,000 4,915,655,833 14.44 2024-05-08
313 2024-05-09 340,348,667 -175,000 65.61 518,750,000 4,935,055,672 14.50 2024-05-07
314 2024-05-08 340,523,667 133,691 65.64 518,750,000 4,930,782,698 14.48 2024-05-06
315 2024-05-07 340,389,976 245,225 65.62 518,750,000 4,928,846,852 14.48 2024-05-03
316 2024-05-06 340,144,751 176,700 65.57 518,750,000 4,741,617,829 13.94 2024-05-02
317 2024-05-03 339,968,051 -229,000 65.54 518,750,000 4,861,543,129 14.30 2024-04-30
318 2024-05-02 340,197,051 -21,000 65.58 518,750,000 4,660,699,599 13.70 2024-04-29
319 2024-04-30 340,218,051 91,369 65.58 518,750,000 4,667,791,660 13.72 2024-04-26
320 2024-04-29 340,126,682 -117,793 65.57 518,750,000 4,646,130,476 13.66 2024-04-25
321 2024-04-26 340,244,475 -100,000 65.59 518,750,000 4,811,056,877 14.14 2024-04-24
322 2024-04-25 340,344,475 107,000 65.61 518,750,000 4,689,946,866 13.78 2024-04-23
323 2024-04-24 340,237,475 138,500 65.59 518,750,000 4,572,791,664 13.44 2024-04-22
324 2024-04-23 340,098,975 165,500 65.56 518,750,000 4,570,930,224 13.44 2024-04-19
325 2024-04-22 339,933,475 -4,000 65.53 518,750,000 4,677,484,616 13.76 2024-04-18
326 2024-04-19 339,937,475 33,000 65.53 518,750,000 4,759,124,650 14.00 2024-04-17
327 2024-04-18 339,904,475 -111,500 65.52 518,750,000 4,867,432,082 14.32 2024-04-16
328 2024-04-17 340,015,975 -85,069 65.55 518,750,000 4,930,231,638 14.50 2024-04-15
329 2024-04-16 340,101,044 95,529 65.56 518,750,000 5,033,495,451 14.80 2024-04-12
330 2024-04-15 340,005,515 907,540 65.54 518,750,000 4,984,480,850 14.66 2024-04-11
331 2024-04-12 339,097,975 324,500 65.37 518,750,000 5,025,431,990 14.82 2024-04-10
332 2024-04-11 338,773,475 2,873,694 65.31 518,750,000 4,912,215,388 14.50 2024-04-09
333 2024-04-10 335,899,781 3,500 64.75 518,750,000 4,978,034,754 14.82 2024-04-08
334 2024-04-09 335,896,281 -2,284,234 64.75 518,750,000 5,031,726,289 14.98 2024-04-05
335 2024-04-08 338,180,515 -369,000 65.19 518,750,000 4,991,544,401 14.76 2024-04-03
336 2024-04-05 338,549,515 -2,031,166 65.26 518,750,000 5,003,761,832 14.78 2024-04-02
337 2024-04-03 340,580,681 46,270 65.65 518,750,000 5,006,536,011 14.70 2024-03-28
338 2024-04-02 340,534,411 -261,500 65.65 518,750,000 5,114,826,853 15.02 2024-03-27
339 2024-03-28 340,795,911 55,000 65.70 518,750,000 5,118,754,583 15.02 2024-03-26
340 2024-03-26 340,740,911 -2,500 65.68 518,750,000 5,042,965,483 14.80 2024-03-22
341 2024-03-25 340,743,411 570,595 65.69 518,750,000 5,090,706,560 14.94 2024-03-21
342 2024-03-22 340,172,816 -68,500 65.58 518,750,000 5,082,181,871 14.94 2024-03-20
343 2024-03-21 340,241,316 73,905 65.59 518,750,000 4,933,499,082 14.50 2024-03-19
344 2024-03-20 340,167,411 -83,300 65.57 518,750,000 4,980,050,897 14.64 2024-03-18
345 2024-03-19 340,250,711 -51,900 65.59 518,750,000 5,008,490,466 14.72 2024-03-15
346 2024-03-18 340,302,611 92,400 65.60 518,750,000 5,070,508,904 14.90 2024-03-14
347 2024-03-15 340,210,211 521,152 65.58 518,750,000 5,069,132,144 14.90 2024-03-13
348 2024-03-14 339,689,059 628,629 65.48 518,750,000 4,925,491,356 14.50 2024-03-12
349 2024-03-13 339,060,430 404,950 65.36 518,750,000 4,868,907,775 14.36 2024-03-11
350 2024-03-12 338,655,480 -1,563,600 65.28 518,750,000 4,856,319,583 14.34 2024-03-08
351 2024-03-11 340,219,080 1,392,500 65.58 518,750,000 4,885,545,989 14.36 2024-03-07
352 2024-03-08 338,826,580 -35,000 65.32 518,750,000 4,946,868,068 14.60 2024-03-06
353 2024-03-07 338,861,580 63,594 65.32 518,750,000 4,906,715,678 14.48 2024-03-05
354 2024-03-06 338,797,986 457,392 65.31 518,750,000 4,926,122,716 14.54 2024-03-04
355 2024-03-05 338,340,594 434,383 65.22 518,750,000 4,919,472,237 14.54 2024-03-01
356 2024-03-04 337,906,211 855,167 65.14 518,750,000 5,061,835,041 14.98 2024-02-29
357 2024-03-01 337,051,044 642,216 64.97 518,750,000 5,156,880,973 15.30 2024-02-28
358 2024-02-29 336,408,828 6,000 64.85 518,750,000 4,063,818,642 12.08 2024-02-27
359 2024-02-28 336,402,828 15,500 64.85 518,750,000 3,962,825,314 11.78 2024-02-26
360 2024-02-27 336,387,328 -73,000 64.85 518,750,000 3,962,642,724 11.78 2024-02-23
361 2024-02-26 336,460,328 71,000 64.86 518,750,000 3,970,231,870 11.80 2024-02-22
362 2024-02-23 336,389,328 129,100 64.85 518,750,000 3,814,654,980 11.34 2024-02-21
363 2024-02-22 336,260,228 61,500 64.82 518,750,000 3,725,763,326 11.08 2024-02-20
364 2024-02-21 336,198,728 -23,500 64.81 518,750,000 3,704,909,983 11.02 2024-02-19
365 2024-02-20 336,222,228 176,000 64.81 518,750,000 3,631,200,062 10.80 2024-02-16
366 2024-02-19 336,046,228 -75,000 64.78 518,750,000 3,521,764,469 10.48 2024-02-15
367 2024-02-16 336,121,228 -72,500 64.79 518,750,000 3,549,440,168 10.56 2024-02-14
368 2024-02-15 336,193,728 119,000 64.81 518,750,000 3,536,758,019 10.52 2024-02-08
369 2024-02-14 336,074,728 -74,400 64.79 518,750,000 3,522,063,149 10.48 2024-02-07
370 2024-02-08 336,149,128 12,000 64.80 518,750,000 3,543,011,809 10.54 2024-02-06
371 2024-02-07 336,137,128 -15,500 64.80 518,750,000 3,482,380,646 10.36 2024-02-05
372 2024-02-06 336,152,628 186,200 64.80 518,750,000 3,495,987,331 10.40 2024-02-02
373 2024-02-05 335,966,428 95,063 64.76 518,750,000 3,440,296,223 10.24 2024-02-01
374 2024-02-02 335,871,365 -130,500 64.75 518,750,000 3,358,713,650 10.00 2024-01-31
375 2024-02-01 336,001,865 -56,000 64.77 518,750,000 3,312,978,389 9.860 2024-01-30
376 2024-01-31 336,057,865 -2,500 64.78 518,750,000 3,427,790,223 10.20 2024-01-29
377 2024-01-30 336,060,365 9,500 64.78 518,750,000 3,427,815,723 10.20 2024-01-26
378 2024-01-29 336,050,865 311,753 64.78 518,750,000 3,427,718,823 10.20 2024-01-25
379 2024-01-26 335,739,112 15,500 64.72 518,750,000 3,377,535,467 10.06 2024-01-24
380 2024-01-25 335,723,612 -13,000 64.72 518,750,000 3,246,447,328 9.670 2024-01-23
381 2024-01-24 335,736,612 -108,600 64.72 518,750,000 3,323,792,459 9.900 2024-01-22
382 2024-01-23 335,845,212 -236,935 64.74 518,750,000 3,392,036,641 10.10 2024-01-19
383 2024-01-22 336,082,147 -407,410 64.79 518,750,000 3,414,594,614 10.16 2024-01-18
384 2024-01-19 336,489,557 -42,500 64.87 518,750,000 3,412,004,108 10.14 2024-01-17
385 2024-01-18 336,532,057 115,035 64.87 518,750,000 3,473,010,828 10.32 2024-01-16
386 2024-01-17 336,417,022 -14,300 64.85 518,750,000 3,532,378,731 10.50 2024-01-15
387 2024-01-16 336,431,322 9,392,407 64.85 518,750,000 3,465,242,617 10.30 2024-01-12
388 2024-01-15 327,038,915 3,500 63.04 518,750,000 3,237,685,259 9.900 2024-01-11
389 2024-01-12 327,035,415 104,000 63.04 518,750,000 3,309,598,400 10.12 2024-01-10
390 2024-01-11 326,931,415 3,000 63.02 518,750,000 3,282,391,407 10.04 2024-01-09
391 2024-01-10 326,928,415 -21,500 63.02 518,750,000 3,315,054,128 10.14 2024-01-08
392 2024-01-09 326,949,915 -74,500 63.03 518,750,000 3,432,974,108 10.50 2024-01-05
393 2024-01-08 327,024,415 65,800 63.04 518,750,000 3,446,837,334 10.54 2024-01-04
394 2024-01-05 326,958,615 160,000 63.03 518,750,000 3,282,664,495 10.04 2024-01-03
395 2024-01-04 326,798,615 -72,500 63.00 518,750,000 3,320,273,928 10.16 2024-01-02
396 2024-01-03 326,871,115 247,276 63.01 518,750,000 3,432,146,708 10.50 2023-12-29
397 2024-01-02 326,623,839 11,000 62.96 518,750,000 3,396,887,926 10.40 2023-12-28
398 2023-12-29 326,612,839 87,130 62.96 518,750,000 3,324,918,701 10.18 2023-12-27
399 2023-12-28 326,525,709 99,500 62.94 518,750,000 3,190,156,177 9.770 2023-12-22
400 2023-12-27 326,426,209 -65,340 62.93 518,750,000 3,270,790,614 10.02 2023-12-21
401 2023-12-22 326,491,549 80,500 62.94 518,750,000 3,222,471,589 9.870 2023-12-20
402 2023-12-21 326,411,049 -73,900 62.92 518,750,000 3,208,620,612 9.830 2023-12-19
403 2023-12-20 326,484,949 -11,460 62.94 518,750,000 3,170,168,855 9.710 2023-12-18
404 2023-12-19 326,496,409 79,500 62.94 518,750,000 3,173,545,095 9.720 2023-12-15
405 2023-12-18 326,416,909 -131,600 62.92 518,750,000 3,146,659,003 9.640 2023-12-14
406 2023-12-15 326,548,509 162,460 62.95 518,750,000 3,098,945,350 9.490 2023-12-13
407 2023-12-14 326,386,049 66,000 62.92 518,750,000 3,077,820,442 9.430 2023-12-12
408 2023-12-13 326,320,049 -2,000 62.91 518,750,000 3,034,776,456 9.300 2023-12-11
409 2023-12-12 326,322,049 -165,697 62.91 518,750,000 3,090,269,804 9.470 2023-12-08
410 2023-12-11 326,487,746 -128,000 62.94 518,750,000 3,095,103,832 9.480 2023-12-07
411 2023-12-08 326,615,746 -41,000 62.96 518,750,000 3,109,381,902 9.520 2023-12-06
412 2023-12-07 326,656,746 -75,000 62.97 518,750,000 3,129,371,627 9.580 2023-12-05
413 2023-12-06 326,731,746 -5,000 62.98 518,750,000 3,182,367,206 9.740 2023-12-04
414 2023-12-05 326,736,746 -134,800 62.99 518,750,000 3,126,870,659 9.570 2023-12-01
415 2023-12-04 326,871,546 -266,700 63.01 518,750,000 3,128,160,695 9.570 2023-11-30
416 2023-12-01 327,138,246 500 63.06 518,750,000 3,228,854,488 9.870 2023-11-29
417 2023-11-30 327,137,746 -466,502 63.06 518,750,000 3,271,377,460 10.00 2023-11-28
418 2023-11-29 327,604,248 82,000 63.15 518,750,000 3,295,698,735 10.06 2023-11-27
419 2023-11-28 327,522,248 -15,500 63.14 518,750,000 3,258,846,368 9.950 2023-11-24
420 2023-11-27 327,537,748 -32,500 63.14 518,750,000 3,222,971,440 9.840 2023-11-23
421 2023-11-24 327,570,248 -36,500 63.15 518,750,000 3,236,394,050 9.880 2023-11-22
422 2023-11-23 327,606,748 -4,500 63.15 518,750,000 3,243,306,805 9.900 2023-11-21
423 2023-11-22 327,611,248 -10,431 63.15 518,750,000 3,243,351,355 9.900 2023-11-20
424 2023-11-21 327,621,679 -11,000 63.16 518,750,000 3,213,968,671 9.810 2023-11-17
425 2023-11-20 327,632,679 159,500 63.16 518,750,000 3,282,879,444 10.02 2023-11-16
426 2023-11-17 327,473,179 -48,500 63.13 518,750,000 3,333,676,962 10.18 2023-11-15
427 2023-11-16 327,521,679 -5,000 63.14 518,750,000 3,294,868,091 10.06 2023-11-14
428 2023-11-15 327,526,679 -127,000 63.14 518,750,000 3,275,266,790 10.00 2023-11-13
429 2023-11-14 327,653,679 -167,660 63.16 518,750,000 3,184,793,760 9.720 2023-11-10
430 2023-11-13 327,821,339 19,571 63.19 518,750,000 3,330,664,804 10.16 2023-11-09
431 2023-11-10 327,801,768 -47,500 63.19 518,750,000 3,258,349,574 9.940 2023-11-08
432 2023-11-09 327,849,268 18,300 63.20 518,750,000 3,304,720,621 10.08 2023-11-07
433 2023-11-08 327,830,968 -4,000 63.20 518,750,000 3,343,875,874 10.20 2023-11-06
434 2023-11-07 327,834,968 63,000 63.20 518,750,000 3,337,359,974 10.18 2023-11-03
435 2023-11-06 327,771,968 69,000 63.18 518,750,000 3,258,053,362 9.940 2023-11-02
436 2023-11-03 327,702,968 409,660 63.17 518,750,000 3,191,826,908 9.740 2023-11-01
437 2023-11-02 327,293,308 256,000 63.09 518,750,000 3,115,832,292 9.520 2023-10-31
438 2023-11-01 327,037,308 1,252,382 63.04 518,750,000 3,218,047,111 9.840 2023-10-30
439 2023-10-31 325,784,926 -123,504 62.80 518,750,000 3,401,194,627 10.44 2023-10-27
440 2023-10-30 325,908,430 -1,055,721 62.83 518,750,000 3,356,856,829 10.30 2023-10-26
441 2023-10-27 326,964,151 174,484 63.03 518,750,000 3,433,123,586 10.50 2023-10-25
442 2023-10-26 326,789,667 8,000 63.00 518,750,000 3,418,219,917 10.46 2023-10-24
443 2023-10-25 326,781,667 -15,500 62.99 518,750,000 3,398,529,337 10.40 2023-10-20
444 2023-10-24 326,797,167 537,835 63.00 518,750,000 3,477,121,857 10.64 2023-10-19
445 2023-10-20 326,259,332 -55,400 62.89 518,750,000 3,412,672,613 10.46 2023-10-18
446 2023-10-19 326,314,732 21,500 62.90 518,750,000 3,426,304,686 10.50 2023-10-17
447 2023-10-18 326,293,232 -87,700 62.90 518,750,000 3,373,872,019 10.34 2023-10-16
448 2023-10-17 326,380,932 197,000 62.92 518,750,000 3,511,858,828 10.76 2023-10-13
449 2023-10-16 326,183,932 -425,000 62.88 518,750,000 3,477,120,715 10.66 2023-10-12
450 2023-10-13 326,608,932 -115,037 62.96 518,750,000 3,520,844,287 10.78 2023-10-11
451 2023-10-12 326,723,969 -674,395 62.98 518,750,000 3,541,687,824 10.84 2023-10-10
452 2023-10-11 327,398,364 114,532 63.11 518,750,000 3,411,490,953 10.42 2023-10-09
453 2023-10-06 327,283,832 -73,500 63.09 518,750,000 3,397,206,176 10.38 2023-10-04
454 2023-10-05 327,357,332 124,818,500 63.11 518,750,000 3,378,327,666 10.32 2023-10-03
455 2023-10-04 202,538,832 330,000 39.04 518,750,000 2,057,794,533 10.16 2023-09-29
456 2023-10-03 202,208,832 -21,000 38.98 518,750,000 2,042,309,203 10.10 2023-09-28
457 2023-09-29 202,229,832 -55,500 38.98 518,750,000 2,111,279,446 10.44 2023-09-27
458 2023-09-28 202,285,332 -144,500 38.99 518,750,000 2,095,676,040 10.36 2023-09-26
459 2023-09-27 202,429,832 -24,000 39.02 518,750,000 2,125,513,236 10.50 2023-09-25
460 2023-09-26 202,453,832 1,000 39.03 518,750,000 2,065,029,086 10.20 2023-09-22
461 2023-09-25 202,452,832 -4,000 39.03 518,750,000 2,056,920,773 10.16 2023-09-21
462 2023-09-22 202,456,832 69,500 39.03 518,750,000 2,097,452,780 10.36 2023-09-20
463 2023-09-21 202,387,332 129,735 39.01 518,750,000 1,910,536,414 9.440 2023-09-19
464 2023-09-20 202,257,597 104,376,300 38.99 518,750,000 1,903,243,988 9.410 2023-09-18
465 2023-09-19 97,881,297 23,500 18.87 518,750,000 901,486,745 9.210 2023-09-15
466 2023-09-18 97,857,797 25,278 18.86 518,750,000 933,563,383 9.540 2023-09-14
467 2023-09-15 97,832,519 289,653 18.86 518,750,000 936,257,207 9.570 2023-09-13
468 2023-09-14 97,542,866 436,143 18.80 518,750,000 921,780,084 9.450 2023-09-12
469 2023-09-13 97,106,723 275,328 18.72 518,750,000 917,658,532 9.450 2023-09-11
470 2023-09-12 96,831,395 -13,000 18.67 518,750,000 802,732,265 8.290 2023-09-07
471 2023-09-11 96,844,395 35,500 18.67 518,750,000 820,272,026 8.470 2023-09-06
472 2023-09-07 96,808,895 -96,000 18.66 518,750,000 798,673,384 8.250 2023-09-05
473 2023-09-06 96,904,895 -31,300 18.68 518,750,000 784,929,650 8.100 2023-09-04
474 2023-09-05 96,936,195 -27,500 18.69 518,750,000 784,213,818 8.090 2023-08-31
475 2023-09-04 96,963,695 -18,487 18.69 518,750,000 781,527,382 8.060 2023-08-30
476 2023-08-31 96,982,182 -542,000 18.70 518,750,000 796,223,714 8.210 2023-08-29
477 2023-08-30 97,524,182 -17,500 18.80 518,750,000 781,168,698 8.010 2023-08-28
478 2023-08-29 97,541,682 135,500 18.80 518,750,000 771,554,705 7.910 2023-08-25
479 2023-08-28 97,406,182 -18,000 18.78 518,750,000 781,197,580 8.020 2023-08-24
480 2023-08-25 97,424,182 -47,500 18.78 518,750,000 769,651,038 7.900 2023-08-23
481 2023-08-24 97,471,682 -15,000 18.79 518,750,000 769,051,571 7.890 2023-08-22
482 2023-08-23 97,486,682 -51,900 18.79 518,750,000 752,597,185 7.720 2023-08-21
483 2023-08-22 97,538,582 -91,921 18.80 518,750,000 757,874,782 7.770 2023-08-18
484 2023-08-21 97,630,503 -155,619 18.82 518,750,000 790,807,074 8.100 2023-08-17
485 2023-08-15 97,786,122 9,500 18.85 518,750,000 835,093,482 8.540 2023-08-11
486 2023-08-14 97,776,622 -2,500 18.85 518,750,000 864,345,338 8.840 2023-08-10
487 2023-08-11 97,779,122 2,000 18.85 518,750,000 873,167,559 8.930 2023-08-09
488 2023-08-08 97,777,122 -2,500 18.85 518,750,000 865,327,530 8.850 2023-08-04
489 2023-08-04 97,779,622 -10,500 18.85 518,750,000 873,172,024 8.930 2023-08-02
490 2023-08-03 97,790,122 -6,000 18.85 518,750,000 885,000,604 9.050 2023-08-01
491 2023-08-02 97,796,122 -38,500 18.85 518,750,000 894,834,516 9.150 2023-07-31
492 2023-08-01 97,834,622 -49,500 18.86 518,750,000 880,511,598 9.000 2023-07-28
493 2023-07-31 97,884,122 -9,500 18.87 518,750,000 874,105,209 8.930 2023-07-27
494 2023-07-28 97,893,622 -150,000 18.87 518,750,000 879,084,726 8.980 2023-07-26
495 2023-07-27 98,043,622 -31,000 18.90 518,750,000 894,157,833 9.120 2023-07-25
496 2023-07-26 98,074,622 -15,000 18.91 518,750,000 851,287,719 8.680 2023-07-24
497 2023-07-25 98,089,622 -21,000 18.91 518,750,000 872,016,740 8.890 2023-07-21
498 2023-07-24 98,110,622 32,500 18.91 518,750,000 897,712,191 9.150 2023-07-20
499 2023-07-21 98,078,122 31,000 18.91 518,750,000 858,183,568 8.750 2023-07-19
500 2023-07-20 98,047,122 500 18.90 518,750,000 867,717,030 8.850 2023-07-18
501 2023-07-19 98,046,622 770,402 18.90 518,750,000 843,200,949 8.600 2023-07-14
502 2023-07-18 97,276,220 -11,000 18.75 518,750,000 834,629,968 8.580 2023-07-13
503 2023-07-14 97,287,220 -34,000 18.75 518,750,000 812,348,287 8.350 2023-07-12
504 2023-07-13 97,321,220 -651,320 18.76 518,750,000 806,792,914 8.290 2023-07-11
505 2023-07-12 97,972,540 -29,000 18.89 518,750,000 798,476,201 8.150 2023-07-10
506 2023-07-11 98,001,540 -37,500 18.89 518,750,000 830,073,044 8.470 2023-07-07
507 2023-07-10 98,039,040 -1,000 18.90 518,750,000 833,331,840 8.500 2023-07-06
508 2023-07-07 98,040,040 -4,000 18.90 518,750,000 828,438,338 8.450 2023-07-05
509 2023-07-06 98,044,040 -20,500 18.90 518,750,000 827,491,698 8.440 2023-07-04
510 2023-07-05 98,064,540 -500 18.90 518,750,000 833,548,590 8.500 2023-07-03
511 2023-07-04 98,065,040 -36,000 18.90 518,750,000 832,572,190 8.490 2023-06-30
512 2023-07-03 98,101,040 -17,500 18.91 518,750,000 823,067,726 8.390 2023-06-29
513 2023-06-30 98,118,540 -118,200 18.91 518,750,000 834,007,590 8.500 2023-06-28
514 2023-06-29 98,236,740 -43,000 18.94 518,750,000 832,065,188 8.470 2023-06-27
515 2023-06-28 98,279,740 -4,000 18.95 518,750,000 840,291,777 8.550 2023-06-26
516 2023-06-27 98,283,740 105,020 18.95 518,750,000 834,428,953 8.490 2023-06-23
517 2023-06-26 98,178,720 68,500 18.93 518,750,000 838,446,269 8.540 2023-06-21
518 2023-06-23 98,110,220 32,000 18.91 518,750,000 842,766,790 8.590 2023-06-20
519 2023-06-21 98,078,220 -5,500 18.91 518,750,000 838,568,781 8.550 2023-06-19
520 2023-06-20 98,083,720 -126,118 18.91 518,750,000 833,711,620 8.500 2023-06-16
521 2023-06-19 98,209,838 195,687 18.93 518,750,000 821,034,246 8.360 2023-06-15
522 2023-06-15 98,014,151 221,086 18.89 518,750,000 819,398,302 8.360 2023-06-13
523 2023-06-14 97,793,065 -4,000 18.85 518,750,000 794,079,688 8.120 2023-06-12
524 2023-06-13 97,797,065 -8,500 18.85 518,750,000 776,508,696 7.940 2023-06-09
525 2023-06-12 97,805,565 -32,500 18.85 518,750,000 764,839,518 7.820 2023-06-08
526 2023-06-09 97,838,065 -30,000 18.86 518,750,000 782,704,520 8.000 2023-06-07
527 2023-06-08 97,868,065 -1,500 18.87 518,750,000 784,901,881 8.020 2023-06-06
528 2023-06-07 97,869,565 -6,500 18.87 518,750,000 778,063,042 7.950 2023-06-05
529 2023-06-06 97,876,065 -6,500 18.87 518,750,000 791,817,366 8.090 2023-06-02
530 2023-06-05 97,882,565 -3,500 18.87 518,750,000 752,716,925 7.690 2023-06-01
531 2023-06-02 97,886,065 -65,300 18.87 518,750,000 750,786,119 7.670 2023-05-31
532 2023-06-01 97,951,365 -36,000 18.88 518,750,000 748,348,429 7.640 2023-05-30
533 2023-05-31 97,987,365 -30,000 18.89 518,750,000 730,005,869 7.450 2023-05-29
534 2023-05-30 98,017,365 15,000 18.89 518,750,000 757,674,231 7.730 2023-05-25
535 2023-05-29 98,002,365 16,000 18.89 518,750,000 770,298,589 7.860 2023-05-24
536 2023-05-25 97,986,365 2,500 18.89 518,750,000 797,609,011 8.140 2023-05-23
537 2023-05-24 97,983,865 5,000 18.89 518,750,000 789,749,952 8.060 2023-05-22
538 2023-05-23 97,978,865 -20,000 18.89 518,750,000 794,608,595 8.110 2023-05-19
539 2023-05-22 97,998,865 -8,500 18.89 518,750,000 780,070,965 7.960 2023-05-18
540 2023-05-19 98,007,365 -42,500 18.89 518,750,000 773,278,110 7.890 2023-05-17
541 2023-05-18 98,049,865 -10,500 18.90 518,750,000 765,769,446 7.810 2023-05-16
542 2023-05-16 98,060,365 -38,000 18.90 518,750,000 784,482,920 8.000 2023-05-12
543 2023-05-15 98,098,365 -181,300 18.91 518,750,000 811,273,479 8.270 2023-05-11
544 2023-05-12 98,279,665 -58,500 18.95 518,750,000 814,738,423 8.290 2023-05-10
545 2023-05-11 98,338,165 -26,500 18.96 518,750,000 806,372,953 8.200 2023-05-09
546 2023-05-10 98,364,665 -34,500 18.96 518,750,000 818,394,013 8.320 2023-05-08
547 2023-05-09 98,399,165 -500 18.97 518,750,000 826,552,986 8.400 2023-05-05
548 2023-05-08 98,399,665 -16,500 18.97 518,750,000 827,541,183 8.410 2023-05-04
549 2023-05-05 98,416,165 -61,500 18.97 518,750,000 815,870,008 8.290 2023-05-03
550 2023-05-04 98,477,665 11,000 18.98 518,750,000 825,242,833 8.380 2023-05-02
551 2023-05-03 98,466,665 -34,500 18.98 518,750,000 849,767,319 8.630 2023-04-28
552 2023-05-02 98,501,165 143,014 18.99 518,750,000 843,169,972 8.560 2023-04-27
553 2023-04-28 98,358,151 -23,000 18.96 518,750,000 848,830,843 8.630 2023-04-26
554 2023-04-27 98,381,151 -38,000 18.97 518,750,000 816,563,553 8.300 2023-04-25
555 2023-04-26 98,419,151 -18,000 18.97 518,750,000 821,799,911 8.350 2023-04-24
556 2023-04-25 98,437,151 -28,500 18.98 518,750,000 839,668,898 8.530 2023-04-21
557 2023-04-24 98,465,651 -14,500 18.98 518,750,000 845,819,942 8.590 2023-04-20
558 2023-04-21 98,480,151 -15,927 18.98 518,750,000 857,762,115 8.710 2023-04-19
559 2023-04-20 98,496,078 -41,000 18.99 518,750,000 866,765,486 8.800 2023-04-18
560 2023-04-19 98,537,078 -131,964 19.00 518,750,000 860,228,691 8.730 2023-04-17
561 2023-04-18 98,669,042 36,266 19.02 518,750,000 881,114,545 8.930 2023-04-14
562 2023-04-17 98,632,776 -34,000 19.01 518,750,000 861,064,134 8.730 2023-04-13
563 2023-04-14 98,666,776 -74,500 19.02 518,750,000 875,174,303 8.870 2023-04-12
564 2023-04-13 98,741,276 -228,995 19.03 518,750,000 878,797,356 8.900 2023-04-11
565 2023-04-12 98,970,271 327,338 19.08 518,750,000 837,288,493 8.460 2023-04-06
566 2023-04-11 98,642,933 1,376,010 19.02 518,750,000 869,044,240 8.810 2023-04-04
567 2023-04-06 97,266,923 -645,700 18.75 518,750,000 875,402,307 9.000 2023-04-03
568 2023-04-04 97,912,623 -1,199,205 18.87 518,750,000 882,192,733 9.010 2023-03-31
569 2023-04-03 99,111,828 -191,100 19.11 518,750,000 906,873,226 9.150 2023-03-30
570 2023-03-31 99,302,928 -210,000 19.14 518,750,000 893,726,352 9.000 2023-03-29
571 2023-03-30 99,512,928 -37,000 19.18 518,750,000 897,606,611 9.020 2023-03-28
572 2023-03-29 99,549,928 -50,000 19.19 518,750,000 901,922,348 9.060 2023-03-27
573 2023-03-28 99,599,928 -45,331 19.20 518,750,000 926,279,330 9.300 2023-03-24
574 2023-03-27 99,645,259 118,600 19.21 518,750,000 950,615,771 9.540 2023-03-23
575 2023-03-24 99,526,659 255,829 19.19 518,750,000 959,436,993 9.640 2023-03-22
576 2023-03-23 99,270,830 272,007 19.14 518,750,000 952,999,968 9.600 2023-03-21
577 2023-03-22 98,998,823 -4,000 19.08 518,750,000 948,408,724 9.580 2023-03-20
578 2023-03-21 99,002,823 -285,000 19.08 518,750,000 974,187,778 9.840 2023-03-17
579 2023-03-20 99,287,823 -2,000 19.14 518,750,000 968,056,274 9.750 2023-03-16
580 2023-03-17 99,289,823 20,259,269 19.14 518,750,000 971,054,469 9.780 2023-03-15
581 2023-03-16 79,030,554 -193,769 15.23 518,750,000 756,322,402 9.570 2023-03-14
582 2023-03-15 79,224,323 276,547 15.27 518,750,000 768,475,933 9.700 2023-03-13
583 2023-03-14 78,947,776 -65,249 15.22 518,750,000 746,845,961 9.460 2023-03-10
584 2023-03-13 79,013,025 117,766 15.23 518,750,000 770,376,994 9.750 2023-03-09
585 2023-03-10 78,895,259 -41,500 15.21 518,750,000 771,595,633 9.780 2023-03-08
586 2023-03-09 78,936,759 5,500 15.22 518,750,000 786,210,120 9.960 2023-03-07
587 2023-03-08 78,931,259 -24,875 15.22 518,750,000 798,784,341 10.12 2023-03-06
588 2023-03-07 78,956,134 151,669 15.22 518,750,000 789,561,340 10.00 2023-03-03
589 2023-03-06 78,804,465 -28,500 15.19 518,750,000 786,468,561 9.980 2023-03-02
590 2023-03-03 78,832,965 -39,500 15.20 518,750,000 770,198,068 9.770 2023-03-01
591 2023-03-02 78,872,465 -90,500 15.20 518,750,000 774,527,606 9.820 2023-02-28
592 2023-03-01 78,962,965 -3,500 15.22 518,750,000 785,681,502 9.950 2023-02-27
593 2023-02-28 78,966,465 -6,000 15.22 518,750,000 800,719,955 10.14 2023-02-24
594 2023-02-27 78,972,465 -3,000 15.22 518,750,000 799,201,346 10.12 2023-02-23
595 2023-02-24 78,975,465 -9,100 15.22 518,750,000 794,493,178 10.06 2023-02-22
596 2023-02-23 78,984,565 -10,500 15.23 518,750,000 804,062,872 10.18 2023-02-21
597 2023-02-21 78,995,065 -14,000 15.23 518,750,000 835,767,788 10.58 2023-02-17
598 2023-02-20 79,009,065 -19,500 15.23 518,750,000 832,755,545 10.54 2023-02-16
599 2023-02-17 79,028,565 -24,500 15.23 518,750,000 869,314,215 11.00 2023-02-15
600 2023-02-16 79,053,065 54,000 15.24 518,750,000 890,137,512 11.26 2023-02-14
601 2023-02-15 78,999,065 -78,000 15.23 518,750,000 870,569,696 11.02 2023-02-13
602 2023-02-14 79,077,065 448,634 15.24 518,750,000 847,706,137 10.72 2023-02-10
603 2023-02-13 78,628,431 -68,681 15.16 518,750,000 827,171,094 10.52 2023-02-09
604 2023-02-10 78,697,112 -252,800 15.17 518,750,000 821,597,849 10.44 2023-02-08
605 2023-02-09 78,949,912 -65,063 15.22 518,750,000 824,237,081 10.44 2023-02-07
606 2023-02-08 79,014,975 -258,264 15.23 518,750,000 839,139,035 10.62 2023-02-06
607 2023-02-07 79,273,239 44,500 15.28 518,750,000 876,762,023 11.06 2023-02-03
608 2023-02-06 79,228,739 317,095 15.27 518,750,000 895,284,751 11.30 2023-02-02
609 2023-02-03 78,911,644 116,465 15.21 518,750,000 858,558,687 10.88 2023-02-01
610 2023-02-02 78,795,179 163,500 15.19 518,750,000 802,134,922 10.18 2023-01-31
611 2023-02-01 78,631,679 397,500 15.16 518,750,000 809,906,294 10.30 2023-01-30
612 2023-01-31 78,234,179 273,000 15.08 518,750,000 808,941,411 10.34 2023-01-27
613 2023-01-30 77,961,179 18,500 15.03 518,750,000 784,289,461 10.06 2023-01-26
614 2023-01-27 77,942,679 -110,500 15.03 518,750,000 761,499,974 9.770 2023-01-20
615 2023-01-26 78,053,179 -28,000 15.05 518,750,000 772,726,472 9.900 2023-01-19
616 2023-01-20 78,081,179 -75,000 15.05 518,750,000 763,633,931 9.780 2023-01-18
617 2023-01-19 78,156,179 -91,500 15.07 518,750,000 765,930,554 9.800 2023-01-17
618 2023-01-18 78,247,679 -47,000 15.08 518,750,000 768,392,208 9.820 2023-01-16
619 2023-01-17 78,294,679 -157,800 15.09 518,750,000 776,683,216 9.920 2023-01-13
620 2023-01-16 78,452,479 -198,183 15.12 518,750,000 806,491,484 10.28 2023-01-12
621 2023-01-13 78,650,662 227,408 15.16 518,750,000 792,798,673 10.08 2023-01-11
622 2023-01-12 78,423,254 106,500 15.12 518,750,000 775,605,982 9.890 2023-01-10
623 2023-01-11 78,316,754 -144,676 15.10 518,750,000 786,300,210 10.04 2023-01-09
624 2023-01-10 78,461,430 -623,500 15.13 518,750,000 725,768,228 9.250 2023-01-06
625 2023-01-09 79,084,930 -266,169 15.25 518,750,000 725,208,808 9.170 2023-01-05
626 2023-01-06 79,351,099 -143,174 15.30 518,750,000 727,649,578 9.170 2023-01-04
627 2023-01-05 79,494,273 -54,000 15.32 518,750,000 732,142,254 9.210 2023-01-03
628 2023-01-04 79,548,273 -55,000 15.33 518,750,000 742,185,387 9.330 2022-12-30
629 2023-01-03 79,603,273 -2,500 15.35 518,750,000 726,777,882 9.130 2022-12-29
630 2022-12-30 79,605,773 -500 15.35 518,750,000 733,965,227 9.220 2022-12-28
631 2022-12-29 79,606,273 -5,500 15.35 518,750,000 722,028,896 9.070 2022-12-23
632 2022-12-28 79,611,773 -6,500 15.35 518,750,000 719,690,428 9.040 2022-12-22
633 2022-12-23 79,618,273 65,000 15.35 518,750,000 730,099,563 9.170 2022-12-21
634 2022-12-22 79,553,273 373,500 15.34 518,750,000 700,864,335 8.810 2022-12-20
635 2022-12-21 79,179,773 -120,653 15.26 518,750,000 700,740,991 8.850 2022-12-19
636 2022-12-20 79,300,426 301,900 15.29 518,750,000 701,015,766 8.840 2022-12-16
637 2022-12-19 78,998,526 -10,500 15.23 518,750,000 713,356,690 9.030 2022-12-15
638 2022-12-16 79,009,026 306,111 15.23 518,750,000 729,253,310 9.230 2022-12-14
639 2022-12-15 78,702,915 -29,961 15.17 518,750,000 748,464,722 9.510 2022-12-13
640 2022-12-14 78,732,876 -24,000 15.18 518,750,000 701,509,925 8.910 2022-12-12
641 2022-12-13 78,756,876 -91,600 15.18 518,750,000 670,221,015 8.510 2022-12-09
642 2022-12-12 78,848,476 500 15.20 518,750,000 693,078,104 8.790 2022-12-08
643 2022-12-09 78,847,976 129,000 15.20 518,750,000 688,342,830 8.730 2022-12-07
644 2022-12-08 78,718,976 -257,000 15.17 518,750,000 680,919,142 8.650 2022-12-06
645 2022-12-07 78,975,976 304,500 15.22 518,750,000 687,880,751 8.710 2022-12-05
646 2022-12-06 78,671,476 -46,500 15.17 518,750,000 687,588,700 8.740 2022-12-02
647 2022-12-05 78,717,976 869 15.17 518,750,000 662,018,178 8.410 2022-12-01
648 2022-12-02 78,717,107 -97,000 15.17 518,750,000 636,034,225 8.080 2022-11-30
649 2022-11-30 78,814,107 -55,500 15.19 518,750,000 576,919,263 7.320 2022-11-28
650 2022-11-29 78,869,607 -107,640 15.20 518,750,000 583,635,092 7.400 2022-11-25
651 2022-11-28 78,977,247 120,000 15.22 518,750,000 587,590,718 7.440 2022-11-24
652 2022-11-24 78,857,247 -3,500 15.20 518,750,000 589,063,635 7.470 2022-11-22
653 2022-11-23 78,860,747 -25,000 15.20 518,750,000 580,415,098 7.360 2022-11-21
654 2022-11-22 78,885,747 132,000 15.21 518,750,000 602,687,107 7.640 2022-11-18
655 2022-11-21 78,753,747 -106,400 15.18 518,750,000 582,777,728 7.400 2022-11-17
656 2022-11-18 78,860,147 -184,500 15.20 518,750,000 586,719,494 7.440 2022-11-16
657 2022-11-17 79,044,647 -1,000 15.24 518,750,000 580,978,155 7.350 2022-11-15
658 2022-11-16 79,045,647 216,431 15.24 518,750,000 562,805,007 7.120 2022-11-14
659 2022-11-15 78,829,216 278,213 15.20 518,750,000 543,921,590 6.900 2022-11-11
660 2022-11-14 78,551,003 43,500 15.14 518,750,000 511,367,030 6.510 2022-11-10
661 2022-11-11 78,507,503 99,084 15.13 518,750,000 536,206,245 6.830 2022-11-09
662 2022-11-10 78,408,419 212,000 15.11 518,750,000 535,529,502 6.830 2022-11-08
663 2022-11-09 78,196,419 240,500 15.07 518,750,000 541,901,184 6.930 2022-11-07
664 2022-11-08 77,955,919 -3,000 15.03 518,750,000 519,186,421 6.660 2022-11-04
665 2022-11-07 77,958,919 22,667 15.03 518,750,000 493,479,957 6.330 2022-11-03
666 2022-11-04 77,936,252 -31,500 15.02 518,750,000 498,792,013 6.400 2022-11-02
667 2022-11-03 77,967,752 42,424 15.03 518,750,000 498,993,613 6.400 2022-11-01
668 2022-11-02 77,925,328 -39,500 15.02 518,750,000 481,578,527 6.180 2022-10-31
669 2022-11-01 77,964,828 -34,831 15.03 518,750,000 485,720,878 6.230 2022-10-28
670 2022-10-31 77,999,659 -58,500 15.04 518,750,000 505,437,790 6.480 2022-10-27
671 2022-10-28 78,058,159 -108,176 15.05 518,750,000 499,572,218 6.400 2022-10-26
672 2022-10-27 78,166,335 818,681 15.07 518,750,000 476,814,644 6.100 2022-10-25
673 2022-10-26 77,347,654 -117,069 14.91 518,750,000 513,588,423 6.640 2022-10-24
674 2022-10-25 77,464,723 980,453 14.93 518,750,000 541,478,414 6.990 2022-10-21
675 2022-10-24 76,484,270 -311,313 14.74 518,750,000 533,860,205 6.980 2022-10-20
676 2022-10-21 76,795,583 824,231 14.80 518,750,000 536,801,125 6.990 2022-10-19
677 2022-10-20 75,971,352 134,000 14.65 518,750,000 533,318,891 7.020 2022-10-18
678 2022-10-19 75,837,352 2,000 14.62 518,750,000 530,103,090 6.990 2022-10-17
679 2022-10-18 75,835,352 -52,293 14.62 518,750,000 536,155,939 7.070 2022-10-14
680 2022-10-17 75,887,645 -12,994 14.63 518,750,000 521,348,121 6.870 2022-10-13
681 2022-10-14 75,900,639 -117,363 14.63 518,750,000 510,052,294 6.720 2022-10-12
682 2022-10-13 76,018,002 -75,283 14.65 518,750,000 524,524,214 6.900 2022-10-11
683 2022-10-12 76,093,285 -47,368 14.67 518,750,000 534,174,861 7.020 2022-10-10
684 2022-10-11 76,140,653 -141,902 14.68 518,750,000 557,349,580 7.320 2022-10-07
685 2022-10-10 76,282,555 9,000 14.71 518,750,000 576,696,116 7.560 2022-10-06
686 2022-10-07 76,273,555 -800 14.70 518,750,000 587,306,374 7.700 2022-10-05
687 2022-10-06 76,274,355 30,012,000 14.70 518,750,000 572,057,663 7.500 2022-10-03
688 2022-10-05 46,262,355 29,580,000 8.92 518,750,000 354,832,263 7.670 2022-09-30
689 2022-10-03 16,682,355 -14,000 3.22 518,750,000 122,114,839 7.320 2022-09-29
690 2022-09-30 16,696,355 -8,500 3.22 518,750,000 125,723,553 7.530 2022-09-28
691 2022-09-29 16,704,855 -29,000 3.22 518,750,000 130,297,869 7.800 2022-09-27
692 2022-09-28 16,733,855 -2,500 3.23 518,750,000 134,707,533 8.050 2022-09-26
693 2022-09-27 16,736,355 -14,500 3.23 518,750,000 134,560,294 8.040 2022-09-23
694 2022-09-26 16,750,855 -17,000 3.23 518,750,000 139,032,097 8.300 2022-09-22
695 2022-09-23 16,767,855 -49,000 3.23 518,750,000 140,514,625 8.380 2022-09-21
696 2022-09-22 16,816,855 35,500 3.24 518,750,000 150,174,515 8.930 2022-09-20
697 2022-09-21 16,781,355 -4,500 3.23 518,750,000 154,388,466 9.200 2022-09-19
698 2022-09-20 16,785,855 6,500 3.24 518,750,000 157,283,461 9.370 2022-09-16
699 2022-09-19 16,779,355 156,000 3.23 518,750,000 155,544,621 9.270 2022-09-15
700 2022-09-16 16,623,355 -8,000 3.20 518,750,000 154,264,734 9.280 2022-09-14
701 2022-09-15 16,631,355 -31,500 3.21 518,750,000 156,501,051 9.410 2022-09-13
702 2022-09-14 16,662,855 -68,500 3.21 518,750,000 155,464,437 9.330 2022-09-09
703 2022-09-13 16,731,355 -5,565 3.23 518,750,000 156,103,542 9.330 2022-09-08
704 2022-09-09 16,736,920 170,565 3.23 518,750,000 156,322,833 9.340 2022-09-07
705 2022-09-08 16,566,355 27,653 3.19 518,750,000 157,380,373 9.500 2022-09-06
706 2022-09-07 16,538,702 243,965 3.19 518,750,000 153,479,155 9.280 2022-09-05
707 2022-09-06 16,294,737 -61,000 3.14 518,750,000 149,911,580 9.200 2022-09-02
708 2022-09-05 16,355,737 -77,000 3.15 518,750,000 145,402,502 8.890 2022-09-01
709 2022-09-02 16,432,737 8,500 3.17 518,750,000 140,992,883 8.580 2022-08-31
710 2022-09-01 16,424,237 -500 3.17 518,750,000 130,901,169 7.970 2022-08-30
711 2022-08-31 16,424,737 -5,000 3.17 518,750,000 130,740,907 7.960 2022-08-29
712 2022-08-30 16,429,737 66,500 3.17 518,750,000 133,080,870 8.100 2022-08-26
713 2022-08-26 16,363,237 -11,500 3.15 518,750,000 122,887,910 7.510 2022-08-24
714 2022-08-25 16,374,737 154,500 3.16 518,750,000 119,863,075 7.320 2022-08-23
715 2022-08-24 16,220,237 13,000 3.13 518,750,000 119,056,540 7.340 2022-08-22
716 2022-08-23 16,207,237 21,000 3.12 518,750,000 117,016,251 7.220 2022-08-19
717 2022-08-22 16,186,237 18,000 3.12 518,750,000 117,188,356 7.240 2022-08-18
718 2022-08-19 16,168,237 -132,500 3.12 518,750,000 117,704,765 7.280 2022-08-17
719 2022-08-18 16,300,737 18,500 3.14 518,750,000 120,788,461 7.410 2022-08-16
720 2022-08-17 16,282,237 14,500 3.14 518,750,000 125,210,403 7.690 2022-08-15
721 2022-08-16 16,267,737 9,500 3.14 518,750,000 123,309,446 7.580 2022-08-12
722 2022-08-15 16,258,237 11,000 3.13 518,750,000 119,498,042 7.350 2022-08-11
723 2022-08-12 16,247,237 6,500 3.13 518,750,000 114,055,604 7.020 2022-08-10
724 2022-08-11 16,240,737 -26,500 3.13 518,750,000 119,207,010 7.340 2022-08-09
725 2022-08-10 16,267,237 3,500 3.14 518,750,000 120,377,554 7.400 2022-08-08
726 2022-08-09 16,263,737 152,624 3.14 518,750,000 120,676,929 7.420 2022-08-05
727 2022-08-08 16,111,113 9,000 3.11 518,750,000 120,027,792 7.450 2022-08-04
728 2022-08-05 16,102,113 4,000 3.10 518,750,000 115,291,129 7.160 2022-08-03
729 2022-08-04 16,098,113 8,000 3.10 518,750,000 111,398,942 6.920 2022-08-02
730 2022-08-03 16,090,113 23,000 3.10 518,750,000 117,457,825 7.300 2022-08-01
731 2022-08-02 16,067,113 40,500 3.10 518,750,000 117,450,596 7.310 2022-07-29
732 2022-08-01 16,026,613 1,500 3.09 518,750,000 117,314,807 7.320 2022-07-28
733 2022-07-29 16,025,113 -3,500 3.09 518,750,000 118,425,585 7.390 2022-07-27
734 2022-07-28 16,028,613 -23,500 3.09 518,750,000 122,939,462 7.670 2022-07-26
735 2022-07-27 16,052,113 -22,500 3.09 518,750,000 125,045,960 7.790 2022-07-25
736 2022-07-26 16,074,613 -30,500 3.10 518,750,000 128,436,158 7.990 2022-07-22
737 2022-07-25 16,105,113 -19,000 3.10 518,750,000 130,773,518 8.120 2022-07-21
738 2022-07-22 16,124,113 6,000 3.11 518,750,000 128,992,904 8.000 2022-07-20
739 2022-07-21 16,118,113 -10,500 3.11 518,750,000 127,333,093 7.900 2022-07-19
740 2022-07-20 16,128,613 -3,000 3.11 518,750,000 130,641,765 8.100 2022-07-18
741 2022-07-19 16,131,613 -10,000 3.11 518,750,000 132,117,910 8.190 2022-07-15
742 2022-07-18 16,141,613 143,500 3.11 518,750,000 133,168,307 8.250 2022-07-14
743 2022-07-15 15,998,113 -4,000 3.08 518,750,000 129,744,696 8.110 2022-07-13
744 2022-07-14 16,002,113 -12,000 3.08 518,750,000 131,217,327 8.200 2022-07-12
745 2022-07-13 16,014,113 -19,000 3.09 518,750,000 134,038,126 8.370 2022-07-11
746 2022-07-12 16,033,113 -14,000 3.09 518,750,000 136,762,454 8.530 2022-07-08
747 2022-07-11 16,047,113 138,000 3.09 518,750,000 141,696,008 8.830 2022-07-07
748 2022-07-08 15,909,113 -21,500 3.07 518,750,000 141,591,106 8.900 2022-07-06
749 2022-07-06 15,930,613 -8,000 3.07 518,750,000 139,870,782 8.780 2022-07-04
750 2022-07-05 15,938,613 -12,000 3.07 518,750,000 142,969,359 8.970 2022-06-30
751 2022-07-04 15,950,613 -9,500 3.07 518,750,000 139,089,345 8.720 2022-06-29
752 2022-06-30 15,960,113 -29,000 3.08 518,750,000 149,386,658 9.360 2022-06-28
753 2022-06-29 15,989,113 -4,500 3.08 518,750,000 147,579,513 9.230 2022-06-27
754 2022-06-28 15,993,613 -3,000 3.08 518,750,000 146,181,623 9.140 2022-06-24
755 2022-06-27 15,996,613 9,000 3.08 518,750,000 144,449,415 9.030 2022-06-23
756 2022-06-24 15,987,613 -23,000 3.08 518,750,000 138,292,852 8.650 2022-06-22
757 2022-06-23 16,010,613 -18,500 3.09 518,750,000 147,938,064 9.240 2022-06-21
758 2022-06-22 16,029,113 -59,000 3.09 518,750,000 146,025,219 9.110 2022-06-20
759 2022-06-21 16,088,113 -73,500 3.10 518,750,000 147,206,234 9.150 2022-06-17
760 2022-06-20 16,161,613 -172,785 3.12 518,750,000 145,131,285 8.980 2022-06-16
761 2022-06-17 16,334,398 -63,500 3.15 518,750,000 150,113,118 9.190 2022-06-15
762 2022-06-16 16,397,898 -12,500 3.16 518,750,000 150,040,767 9.150 2022-06-14
763 2022-06-15 16,410,398 2,000 3.16 518,750,000 152,780,805 9.310 2022-06-13
764 2022-06-14 16,408,398 84,000 3.16 518,750,000 155,551,613 9.480 2022-06-10
765 2022-06-13 16,324,398 94,000 3.15 518,750,000 152,469,877 9.340 2022-06-09
766 2022-06-10 16,230,398 40,500 3.13 518,750,000 155,162,605 9.560 2022-06-08
767 2022-06-09 16,189,898 12,000 3.12 518,750,000 150,727,950 9.310 2022-06-07
768 2022-06-08 16,177,898 27,439 3.12 518,750,000 146,086,419 9.030 2022-06-06
769 2022-06-07 16,150,459 69,000 3.11 518,750,000 153,429,361 9.500 2022-06-02
770 2022-06-06 16,081,459 157,000 3.10 518,750,000 147,627,794 9.180 2022-06-01
771 2022-06-02 15,924,459 220,785 3.07 518,750,000 137,428,081 8.630 2022-05-31
772 2022-06-01 15,703,674 28,500 3.03 518,750,000 135,993,817 8.660 2022-05-30
773 2022-05-31 15,675,174 25,500 3.02 518,750,000 133,552,482 8.520 2022-05-27
774 2022-05-27 15,649,674 -20,500 3.02 518,750,000 129,266,307 8.260 2022-05-25
775 2022-05-26 15,670,174 -3,000 3.02 518,750,000 127,398,515 8.130 2022-05-24
776 2022-05-25 15,673,174 69,000 3.02 518,750,000 132,438,320 8.450 2022-05-23
777 2022-05-24 15,604,174 -6,500 3.01 518,750,000 130,294,853 8.350 2022-05-20
778 2022-05-23 15,610,674 -5,500 3.01 518,750,000 132,534,622 8.490 2022-05-19
779 2022-05-20 15,616,174 -11,000 3.01 518,750,000 136,641,523 8.750 2022-05-18
780 2022-05-19 15,627,174 15,500 3.01 518,750,000 135,018,783 8.640 2022-05-17
781 2022-05-18 15,611,674 -15,500 3.01 518,750,000 130,669,711 8.370 2022-05-16
782 2022-05-17 15,627,174 119,600 3.01 518,750,000 126,892,653 8.120 2022-05-13
783 2022-05-13 15,507,574 53,500 2.99 518,750,000 128,712,864 8.300 2022-05-11
784 2022-05-12 15,454,074 130 2.98 518,750,000 128,577,896 8.320 2022-05-10
785 2022-05-11 15,453,944 179,000 2.98 518,750,000 125,640,565 8.130 2022-05-06
786 2022-05-10 15,274,944 -19,000 2.94 518,750,000 130,753,521 8.560 2022-05-05
787 2022-05-06 15,293,944 -9,000 2.95 518,750,000 130,151,463 8.510 2022-05-04
788 2022-05-05 15,302,944 -94,680 2.95 518,750,000 128,850,788 8.420 2022-05-03
789 2022-05-04 15,397,624 20,500 2.97 518,750,000 132,419,566 8.600 2022-04-29
790 2022-05-03 15,377,124 112,560 2.96 518,750,000 131,935,724 8.580 2022-04-28
791 2022-04-29 15,264,564 -86,237 2.94 518,750,000 122,269,158 8.010 2022-04-27
792 2022-04-28 15,350,801 292,964 2.96 518,750,000 127,718,664 8.320 2022-04-26
793 2022-04-27 15,057,837 185,500 2.90 518,750,000 132,508,966 8.800 2022-04-25
794 2022-04-26 14,872,337 -767,500 2.87 518,750,000 135,040,820 9.080 2022-04-22
795 2022-04-25 15,639,837 -44,440 3.01 518,750,000 143,573,704 9.180 2022-04-21
796 2022-04-22 15,684,277 -55,000 3.02 518,750,000 147,745,889 9.420 2022-04-20
797 2022-04-21 15,739,277 122,500 3.03 518,750,000 149,365,739 9.490 2022-04-19
798 2022-04-20 15,616,777 -7,000 3.01 518,750,000 148,827,885 9.530 2022-04-14
799 2022-04-19 15,623,777 72,500 3.01 518,750,000 148,738,357 9.520 2022-04-13
800 2022-04-14 15,551,277 4,000 3.00 518,750,000 145,093,414 9.330 2022-04-12
801 2022-04-13 15,547,277 -214,600 3.00 518,750,000 144,589,676 9.300 2022-04-11
802 2022-04-12 15,761,877 -14,000 3.04 518,750,000 152,574,969 9.680 2022-04-08
803 2022-04-11 15,775,877 -30,000 3.04 518,750,000 151,921,696 9.630 2022-04-07
804 2022-04-08 15,805,877 -3,000 3.05 518,750,000 154,265,360 9.760 2022-04-06
805 2022-04-07 15,808,877 -5,000 3.05 518,750,000 154,294,640 9.760 2022-04-04
806 2022-04-06 15,813,877 34,500 3.05 518,750,000 153,710,884 9.720 2022-04-01
807 2022-04-04 15,779,377 -200,215 3.04 518,750,000 147,852,762 9.370 2022-03-31
808 2022-04-01 15,979,592 28,000 3.08 518,750,000 155,960,818 9.760 2022-03-30
809 2022-03-31 15,951,592 715,500 3.08 518,750,000 148,190,290 9.290 2022-03-29
810 2022-03-30 15,236,092 1,500 2.94 518,750,000 146,114,122 9.590 2022-03-28
811 2022-03-29 15,234,592 -38,500 2.94 518,750,000 148,994,310 9.780 2022-03-25
812 2022-03-28 15,273,092 -82,000 2.94 518,750,000 154,869,153 10.14 2022-03-24
813 2022-03-25 15,355,092 92,500 2.96 518,750,000 153,858,022 10.02 2022-03-23
814 2022-03-24 15,262,592 60,500 2.94 518,750,000 146,368,257 9.590 2022-03-22
815 2022-03-23 15,202,092 42,562 2.93 518,750,000 141,379,456 9.300 2022-03-21
816 2022-03-22 15,159,530 84,234 2.92 518,750,000 140,528,843 9.270 2022-03-18
817 2022-03-21 15,075,296 -103,836 2.91 518,750,000 140,652,512 9.330 2022-03-17
818 2022-03-18 15,179,132 107,603 2.93 518,750,000 136,156,814 8.970 2022-03-16
819 2022-03-17 15,071,529 -13,111 2.91 518,750,000 122,682,246 8.140 2022-03-15
820 2022-03-16 15,084,640 -121,000 2.91 518,750,000 134,253,296 8.900 2022-03-14
821 2022-03-15 15,205,640 15,500 2.93 518,750,000 136,394,591 8.970 2022-03-11
822 2022-03-14 15,190,140 93,700 2.93 518,750,000 139,293,584 9.170 2022-03-10
823 2022-03-11 15,096,440 -173,561 2.91 518,750,000 135,415,067 8.970 2022-03-09
824 2022-03-10 15,270,001 -189,100 2.94 518,750,000 138,804,309 9.090 2022-03-08
825 2022-03-09 15,459,101 -82,500 2.98 518,750,000 142,223,729 9.200 2022-03-07
826 2022-03-08 15,541,601 -791,000 3.00 518,750,000 153,084,770 9.850 2022-03-04
827 2022-03-07 16,332,601 -104,653 3.15 518,750,000 168,225,790 10.30 2022-03-03
828 2022-03-04 16,437,254 134,521 3.17 518,750,000 166,016,265 10.10 2022-03-02
829 2022-03-03 16,302,733 -109,000 3.14 518,750,000 176,395,571 10.82 2022-03-01
830 2022-03-02 16,411,733 228,870 3.16 518,750,000 173,636,135 10.58 2022-02-28
831 2022-03-01 16,182,863 -4,500 3.12 518,750,000 169,596,404 10.48 2022-02-25
832 2022-02-28 16,187,363 267,924 3.12 518,750,000 173,528,531 10.72 2022-02-24
833 2022-02-25 15,919,439 -20,000 3.07 518,750,000 176,068,995 11.06 2022-02-23
834 2022-02-24 15,939,439 -31,500 3.07 518,750,000 176,927,773 11.10 2022-02-22
835 2022-02-23 15,970,939 1,000 3.08 518,750,000 181,110,448 11.34 2022-02-21
836 2022-02-22 15,969,939 -38,000 3.08 518,750,000 184,931,894 11.58 2022-02-18
837 2022-02-21 16,007,939 -49,500 3.09 518,750,000 183,450,981 11.46 2022-02-17
838 2022-02-18 16,057,439 42,700 3.10 518,750,000 189,477,780 11.80 2022-02-16
839 2022-02-17 16,014,739 -105,900 3.09 518,750,000 183,849,204 11.48 2022-02-15
840 2022-02-16 16,120,639 -12,400 3.11 518,750,000 179,906,331 11.16 2022-02-14
841 2022-02-15 16,133,039 500 3.11 518,750,000 183,916,645 11.40 2022-02-11
842 2022-02-14 16,132,539 -2,460 3.11 518,750,000 187,137,452 11.60 2022-02-10
843 2022-02-11 16,134,999 -55,294 3.11 518,750,000 190,392,988 11.80 2022-02-09
844 2022-02-10 16,190,293 281,470 3.12 518,750,000 193,959,710 11.98 2022-02-08
845 2022-02-09 15,908,823 -29,000 3.07 518,750,000 195,360,346 12.28 2022-02-07
846 2022-02-08 15,937,823 -245,890 3.07 518,750,000 190,297,607 11.94 2022-02-04
847 2022-02-07 16,183,713 128,499 3.12 518,750,000 184,170,654 11.38 2022-01-28
848 2022-02-04 16,055,214 -890,000 3.09 518,750,000 184,313,857 11.48 2022-01-27
849 2022-01-28 16,945,214 -63,600 3.27 518,750,000 207,748,324 12.26 2022-01-26
850 2022-01-27 17,008,814 3,500 3.28 518,750,000 204,786,121 12.04 2022-01-25
851 2022-01-26 17,005,314 2,000 3.28 518,750,000 211,886,212 12.46 2022-01-24
852 2022-01-25 17,003,314 -90,202 3.28 518,750,000 209,820,895 12.34 2022-01-21
853 2022-01-24 17,093,516 860,000 3.30 518,750,000 215,378,302 12.60 2022-01-20
854 2022-01-21 16,233,516 11,000 3.13 518,750,000 201,295,598 12.40 2022-01-19
855 2022-01-20 16,222,516 -36,700 3.13 518,750,000 194,670,192 12.00 2022-01-18
856 2022-01-19 16,259,216 -16,000 3.13 518,750,000 192,834,302 11.86 2022-01-17
857 2022-01-18 16,275,216 -47,500 3.14 518,750,000 198,883,140 12.22 2022-01-14
858 2022-01-17 16,322,716 65,000 3.15 518,750,000 202,075,224 12.38 2022-01-13
859 2022-01-14 16,257,716 156,390 3.13 518,750,000 198,344,135 12.20 2022-01-12
860 2022-01-13 16,101,326 16,000 3.10 518,750,000 187,741,461 11.66 2022-01-11
861 2022-01-12 16,085,326 -4,807 3.10 518,750,000 184,981,249 11.50 2022-01-10
862 2022-01-11 16,090,133 -83,691 3.10 518,750,000 189,863,569 11.80 2022-01-07
863 2022-01-10 16,173,824 -176,999 3.12 518,750,000 198,291,082 12.26 2022-01-06
864 2022-01-07 16,350,823 60,000 3.15 518,750,000 206,020,370 12.60 2022-01-05
865 2022-01-06 16,290,823 -357,460 3.14 518,750,000 209,174,167 12.84 2022-01-04
866 2022-01-05 16,648,283 -19,000 3.21 518,750,000 203,442,018 12.22 2022-01-03
867 2022-01-04 16,667,283 23,100 3.21 518,750,000 203,674,198 12.22 2021-12-30
868 2022-01-03 16,644,183 -7,500 3.21 518,750,000 203,724,800 12.24 2021-12-29
869 2021-12-30 16,651,683 -12,000 3.21 518,750,000 204,482,667 12.28 2021-12-28
870 2021-12-29 16,663,683 -11,500 3.21 518,750,000 203,963,480 12.24 2021-12-23
871 2021-12-28 16,675,183 17,000 3.21 518,750,000 210,107,306 12.60 2021-12-22
872 2021-12-23 16,658,183 24,500 3.21 518,750,000 189,236,959 11.36 2021-12-21
873 2021-12-22 16,633,683 -101,000 3.21 518,750,000 185,631,902 11.16 2021-12-20
874 2021-12-21 16,734,683 -9,000 3.23 518,750,000 202,489,664 12.10 2021-12-17
875 2021-12-20 16,743,683 27,000 3.23 518,750,000 216,998,132 12.96 2021-12-16
876 2021-12-17 16,716,683 127,200 3.22 518,750,000 207,286,869 12.40 2021-12-15
877 2021-12-16 16,589,483 -26,500 3.20 518,750,000 209,027,486 12.60 2021-12-14
878 2021-12-15 16,615,983 -62,011 3.20 518,750,000 212,352,263 12.78 2021-12-13
879 2021-12-14 16,677,994 -31,918 3.22 518,750,000 214,812,563 12.88 2021-12-10
880 2021-12-13 16,709,912 -69,000 3.22 518,750,000 217,563,054 13.02 2021-12-09
881 2021-12-10 16,778,912 -26,000 3.23 518,750,000 216,447,965 12.90 2021-12-08
882 2021-12-09 16,804,912 -931,600 3.24 518,750,000 217,455,561 12.94 2021-12-07
883 2021-12-08 17,736,512 -101,000 3.42 518,750,000 227,027,354 12.80 2021-12-06
884 2021-12-07 17,837,512 119,796 3.44 518,750,000 239,379,411 13.42 2021-12-03
885 2021-12-06 17,717,716 8,500 3.42 518,750,000 241,315,292 13.62 2021-12-02
886 2021-12-03 17,709,216 -847,000 3.41 518,750,000 232,699,098 13.14 2021-12-01
887 2021-12-02 18,556,216 39,000 3.58 518,750,000 243,828,678 13.14 2021-11-30
888 2021-12-01 18,517,216 -109,000 3.57 518,750,000 236,650,020 12.78 2021-11-29
889 2021-11-30 18,626,216 6,500 3.59 518,750,000 235,435,370 12.64 2021-11-26
890 2021-11-29 18,619,716 -840 3.59 518,750,000 234,608,422 12.60 2021-11-25
891 2021-11-26 18,620,556 236,540 3.59 518,750,000 240,949,995 12.94 2021-11-24
892 2021-11-25 18,384,016 1,183,441 3.54 518,750,000 230,167,880 12.52 2021-11-23
893 2021-11-24 17,200,575 -941,441 3.32 518,750,000 220,167,360 12.80 2021-11-22
894 2021-11-23 18,142,016 -1,500 3.50 518,750,000 231,854,964 12.78 2021-11-19
895 2021-11-22 18,143,516 558,755 3.50 518,750,000 243,485,985 13.42 2021-11-18
896 2021-11-19 17,584,761 147,500 3.39 518,750,000 244,779,873 13.92 2021-11-17
897 2021-11-18 17,437,261 379,165 3.36 518,750,000 245,516,635 14.08 2021-11-16
898 2021-11-17 17,058,096 42,500 3.29 518,750,000 238,472,182 13.98 2021-11-15
899 2021-11-16 17,015,596 47,500 3.28 518,750,000 239,239,280 14.06 2021-11-12
900 2021-11-15 16,968,096 741,483 3.27 518,750,000 234,838,449 13.84 2021-11-11
901 2021-11-12 16,226,613 -66,000 3.13 518,750,000 224,576,324 13.84 2021-11-10
902 2021-11-11 16,292,613 66,624 3.14 518,750,000 228,096,582 14.00 2021-11-09
903 2021-11-10 16,225,989 166,958 3.13 518,750,000 223,269,609 13.76 2021-11-08
904 2021-11-09 16,059,031 -126,800 3.10 518,750,000 222,578,170 13.86 2021-11-05
905 2021-11-08 16,185,831 73,500 3.12 518,750,000 217,537,569 13.44 2021-11-04
906 2021-11-05 16,112,331 39,000 3.11 518,750,000 200,759,644 12.46 2021-11-03
907 2021-11-04 16,073,331 88,500 3.10 518,750,000 198,666,371 12.36 2021-11-02
908 2021-11-03 15,984,831 -46,288 3.08 518,750,000 199,490,691 12.48 2021-11-01
909 2021-11-02 16,031,119 30,079 3.09 518,750,000 209,366,414 13.06 2021-10-29
910 2021-11-01 16,001,040 652,823 3.08 518,750,000 208,653,562 13.04 2021-10-28
911 2021-10-29 15,348,217 -484,500 2.96 518,750,000 195,229,320 12.72 2021-10-27
912 2021-10-28 15,832,717 940,000 3.05 518,750,000 199,175,580 12.58 2021-10-26
913 2021-10-27 14,892,717 -23,000 2.87 518,750,000 214,455,125 14.40 2021-10-25
914 2021-10-26 14,915,717 -1,812,820 2.88 518,750,000 217,769,468 14.60 2021-10-22
915 2021-10-25 16,728,537 -622,111 3.22 518,750,000 240,221,791 14.36 2021-10-21
916 2021-10-22 17,350,648 -87,065 3.34 518,750,000 252,972,448 14.58 2021-10-20
917 2021-10-21 17,437,713 -40,400 3.36 518,750,000 250,405,559 14.36 2021-10-19
918 2021-10-20 17,478,113 -482,013 3.37 518,750,000 238,401,461 13.64 2021-10-18
919 2021-10-19 17,960,126 149,000 3.46 518,750,000 246,053,726 13.70 2021-10-15
920 2021-10-18 17,811,126 -357,653 3.43 518,750,000 240,450,201 13.50 2021-10-12
921 2021-10-15 18,168,779 -15,659 3.50 518,750,000 239,464,507 13.18 2021-10-11
922 2021-10-12 18,184,438 161,012 3.51 518,750,000 238,216,138 13.10 2021-10-08
923 2021-10-11 18,023,426 -631,500 3.47 518,750,000 228,897,510 12.70 2021-10-07
924 2021-10-08 18,654,926 -527,559 3.60 518,750,000 233,559,674 12.52 2021-10-06
925 2021-10-07 19,182,485 -400,000 3.70 518,750,000 249,755,955 13.02 2021-10-05
926 2021-10-06 19,582,485 -115,418 3.77 518,750,000 251,439,107 12.84 2021-10-04
927 2021-10-05 19,697,903 -984,853 3.80 518,750,000 266,709,607 13.54 2021-09-30
928 2021-10-04 20,682,756 154,500 3.99 518,750,000 273,839,689 13.24 2021-09-29
929 2021-09-30 20,528,256 -466,985 3.96 518,750,000 277,542,021 13.52 2021-09-28
930 2021-09-29 20,995,241 -576,882 4.05 518,750,000 285,115,373 13.58 2021-09-27
931 2021-09-28 21,572,123 -793,500 4.16 518,750,000 323,150,403 14.98 2021-09-24
932 2021-09-27 22,365,623 -948,200 4.31 518,750,000 386,030,653 17.26 2021-09-23
933 2021-09-24 23,313,823 595,500 4.49 518,750,000 393,537,332 16.88 2021-09-21
934 2021-09-23 22,718,323 -124,600 4.38 518,750,000 393,026,988 17.30 2021-09-20
935 2021-09-21 22,842,923 -317,900 4.40 518,750,000 422,594,076 18.50 2021-09-17
936 2021-09-20 23,160,823 -90,600 4.46 518,750,000 404,851,186 17.48 2021-09-16
937 2021-09-17 23,251,423 -68,900 4.48 518,750,000 408,294,988 17.56 2021-09-15
938 2021-09-16 23,320,323 -2,000 4.50 518,750,000 412,769,717 17.70 2021-09-14
939 2021-09-15 23,322,323 -79,500 4.50 518,750,000 416,070,242 17.84 2021-09-13
940 2021-09-14 23,401,823 -377,400 4.51 518,750,000 435,741,944 18.62 2021-09-10
941 2021-09-13 23,779,223 18,100 4.58 518,750,000 442,293,548 18.60 2021-09-09
942 2021-09-10 23,761,123 144,900 4.58 518,750,000 441,956,888 18.60 2021-09-08
943 2021-09-09 23,616,223 -19,500 4.55 518,750,000 442,095,695 18.72 2021-09-07
944 2021-09-08 23,635,723 276,055 4.56 518,750,000 454,278,596 19.22 2021-09-06
945 2021-09-07 23,359,668 488,033 4.50 518,750,000 447,104,046 19.14 2021-09-03
946 2021-09-06 22,871,635 -83,500 4.41 518,750,000 414,434,026 18.12 2021-09-02
947 2021-09-03 22,955,135 83,106 4.43 518,750,000 426,965,511 18.60 2021-09-01
948 2021-09-02 22,872,029 -66,000 4.41 518,750,000 422,675,096 18.48 2021-08-31
949 2021-09-01 22,938,029 -7,500 4.42 518,750,000 442,245,199 19.28 2021-08-30
950 2021-08-31 22,945,529 332,500 4.42 518,750,000 435,965,051 19.00 2021-08-27
951 2021-08-30 22,613,029 238,500 4.36 518,750,000 411,104,867 18.18 2021-08-26
952 2021-08-27 22,374,529 -44,000 4.31 518,750,000 405,873,956 18.14 2021-08-25
953 2021-08-26 22,418,529 -58,970 4.32 518,750,000 396,807,963 17.70 2021-08-24
954 2021-08-25 22,477,499 -46,779 4.33 518,750,000 399,649,932 17.78 2021-08-23
955 2021-08-24 22,524,278 228,470 4.34 518,750,000 385,165,154 17.10 2021-08-20
956 2021-08-23 22,295,808 -65,501 4.30 518,750,000 407,567,370 18.28 2021-08-19
957 2021-08-20 22,361,309 211,000 4.31 518,750,000 412,789,764 18.46 2021-08-18
958 2021-08-19 22,150,309 255,131 4.27 518,750,000 375,669,241 16.96 2021-08-17
959 2021-08-18 21,895,178 -123,624 4.22 518,750,000 382,727,711 17.48 2021-08-16
960 2021-08-17 22,018,802 1,539,377 4.24 518,750,000 394,136,556 17.90 2021-08-13
961 2021-08-16 20,479,425 3,595,591 3.95 518,750,000 358,799,526 17.52 2021-08-12
962 2021-08-13 16,883,834 -5,000 3.25 518,750,000 296,817,802 17.58 2021-08-11
963 2021-08-12 16,888,834 -6,000 3.26 518,750,000 301,296,799 17.84 2021-08-10
964 2021-08-11 16,894,834 -4,000 3.26 518,750,000 291,604,835 17.26 2021-08-09
965 2021-08-10 16,898,834 288,000 3.26 518,750,000 299,447,338 17.72 2021-08-06
966 2021-08-09 16,610,834 1,000 3.20 518,750,000 290,025,162 17.46 2021-08-05
967 2021-08-06 16,609,834 -17,500 3.20 518,750,000 289,343,308 17.42 2021-08-04
968 2021-08-04 16,627,334 30,000 3.21 518,750,000 285,325,051 17.16 2021-08-02
969 2021-08-03 16,597,334 -34,500 3.20 518,750,000 270,536,544 16.30 2021-07-30
970 2021-08-02 16,631,834 -142,500 3.21 518,750,000 282,741,178 17.00 2021-07-29
971 2021-07-30 16,774,334 26,000 3.23 518,750,000 279,124,918 16.64 2021-07-28
972 2021-07-29 16,748,334 -252,500 3.23 518,750,000 246,535,476 14.72 2021-07-27
973 2021-07-28 17,000,834 -290,000 3.28 518,750,000 282,893,878 16.64 2021-07-26
974 2021-07-27 17,290,834 20,000 3.33 518,750,000 299,131,428 17.30 2021-07-23
975 2021-07-26 17,270,834 29,000 3.33 518,750,000 306,039,178 17.72 2021-07-22
976 2021-07-23 17,241,834 10,000 3.32 518,750,000 326,905,173 18.96 2021-07-21
977 2021-07-22 17,231,834 -18,500 3.32 518,750,000 310,517,649 18.02 2021-07-20
978 2021-07-21 17,250,334 -52,000 3.33 518,750,000 283,940,498 16.46 2021-07-19
979 2021-07-20 17,302,334 -699,000 3.34 518,750,000 279,605,717 16.16 2021-07-16
980 2021-07-19 18,001,334 -1,500 3.47 518,750,000 232,217,209 12.90 2021-07-15
981 2021-07-15 18,002,834 8,000 3.47 518,750,000 230,436,275 12.80 2021-07-13
982 2021-07-09 17,994,834 187,000 3.47 518,750,000 237,531,809 13.20 2021-07-07
983 2021-07-08 17,807,834 199,000 3.43 518,750,000 240,405,759 13.50 2021-07-06
984 2021-07-06 17,608,834 -5,000 3.39 518,750,000 242,297,556 13.76 2021-07-02
985 2021-06-29 17,613,834 22,500 3.40 518,750,000 250,116,443 14.20 2021-06-25
986 2021-06-28 17,591,334 1,000 3.39 518,750,000 256,481,650 14.58 2021-06-24
987 2021-06-25 17,590,334 -500 3.39 518,750,000 256,818,876 14.60 2021-06-23
988 2021-06-23 17,590,834 12,000 3.39 518,750,000 240,642,609 13.68 2021-06-21
989 2021-06-21 17,578,834 -168,500 3.39 518,750,000 238,368,989 13.56 2021-06-17
990 2021-06-17 17,747,334 -47,000 3.42 518,750,000 239,943,956 13.52 2021-06-15
991 2021-06-16 17,794,334 -172,000 3.43 518,750,000 234,529,322 13.18 2021-06-11
992 2021-06-15 17,966,334 -60,125 3.46 518,750,000 240,748,876 13.40 2021-06-10
993 2021-06-11 18,026,459 -68,000 3.47 518,750,000 252,370,426 14.00 2021-06-09
994 2021-06-08 18,094,459 -15,000 3.49 518,750,000 271,778,774 15.02 2021-06-04
995 2021-06-03 18,109,459 -1,500 3.49 518,750,000 255,705,561 14.12 2021-06-01
996 2021-06-02 18,110,959 -1 3.49 518,750,000 257,537,837 14.22 2021-05-31
997 2021-05-31 18,110,960 -24,500 3.49 518,750,000 266,231,112 14.70 2021-05-27
998 2021-05-28 18,135,460 -7,000 3.50 518,750,000 258,974,369 14.28 2021-05-26
999 2021-05-27 18,142,460 -39,000 3.50 518,750,000 267,057,011 14.72 2021-05-25
1000 2021-05-26 18,181,460 20,500 3.50 518,750,000 270,903,754 14.90 2021-05-24
1001 2021-05-25 18,160,960 -7,499 3.50 518,750,000 270,598,304 14.90 2021-05-21
1002 2021-05-24 18,168,459 -6,001 3.50 518,750,000 256,175,272 14.10 2021-05-20
1003 2021-05-21 18,174,460 -3,500 3.50 518,750,000 256,986,864 14.14 2021-05-18
1004 2021-05-20 18,177,960 1,000 3.50 518,750,000 258,127,032 14.20 2021-05-17
1005 2021-05-17 18,176,960 -67,500 3.50 518,750,000 233,392,166 12.84 2021-05-13
1006 2021-05-14 18,244,460 66,625 3.52 518,750,000 241,191,761 13.22 2021-05-12
1007 2021-05-13 18,177,835 -10,000 3.50 518,750,000 248,672,783 13.68 2021-05-11
1008 2021-05-12 18,187,835 14,500 3.51 518,750,000 260,813,554 14.34 2021-05-10
1009 2021-05-11 18,173,335 1,000 3.50 518,750,000 262,059,491 14.42 2021-05-07
1010 2021-05-10 18,172,335 16,500 3.50 518,750,000 268,950,558 14.80 2021-05-06
1011 2021-05-07 18,155,835 590,500 3.50 518,750,000 281,415,443 15.50 2021-05-05
1012 2021-05-06 17,565,335 -69,500 3.39 518,750,000 263,831,332 15.02 2021-05-04
1013 2021-05-05 17,634,835 -4,000 3.40 518,750,000 264,169,828 14.98 2021-05-03
1014 2021-05-04 17,638,835 -40,000 3.40 518,750,000 264,582,525 15.00 2021-04-30
1015 2021-05-03 17,678,835 6,500 3.41 518,750,000 264,475,372 14.96 2021-04-29
1016 2021-04-30 17,672,335 17,500 3.41 518,750,000 258,016,091 14.60 2021-04-28
1017 2021-04-29 17,654,835 -2,424 3.40 518,750,000 260,232,268 14.74 2021-04-27
1018 2021-04-28 17,657,259 11,500 3.40 518,750,000 261,327,433 14.80 2021-04-26
1019 2021-04-27 17,645,759 25,000 3.40 518,750,000 261,863,064 14.84 2021-04-23
1020 2021-04-26 17,620,759 5,500 3.40 518,750,000 260,082,403 14.76 2021-04-22
1021 2021-04-23 17,615,259 -224,000 3.40 518,750,000 260,705,833 14.80 2021-04-21
1022 2021-04-22 17,839,259 26,000 3.44 518,750,000 255,814,974 14.34 2021-04-20
1023 2021-04-21 17,813,259 153,000 3.43 518,750,000 275,036,719 15.44 2021-04-19
1024 2021-04-20 17,660,259 185,000 3.40 518,750,000 252,541,704 14.30 2021-04-16
1025 2021-04-19 17,475,259 145,000 3.37 518,750,000 248,148,678 14.20 2021-04-15
1026 2021-04-16 17,330,259 68,000 3.34 518,750,000 244,703,257 14.12 2021-04-14
1027 2021-04-15 17,262,259 -82,000 3.33 518,750,000 234,421,477 13.58 2021-04-13
1028 2021-04-14 17,344,259 -87,000 3.34 518,750,000 237,616,348 13.70 2021-04-12
1029 2021-04-13 17,431,259 -3,500 3.36 518,750,000 243,689,001 13.98 2021-04-09
1030 2021-04-12 17,434,759 148,350 3.36 518,750,000 251,060,530 14.40 2021-04-08
1031 2021-04-09 17,286,409 -104,000 3.33 518,750,000 237,515,260 13.74 2021-04-07
1032 2021-04-08 17,390,409 -13,000 3.35 518,750,000 229,205,591 13.18 2021-04-01
1033 2021-04-07 17,403,409 62,000 3.35 518,750,000 241,907,385 13.90 2021-03-31
1034 2021-04-01 17,341,409 -1,000 3.34 518,750,000 241,045,585 13.90 2021-03-30
1035 2021-03-31 17,342,409 215,500 3.34 518,750,000 228,572,951 13.18 2021-03-29
1036 2021-03-30 17,126,909 -71,000 3.30 518,750,000 233,953,577 13.66 2021-03-26
1037 2021-03-29 17,197,909 729,000 3.32 518,750,000 236,643,228 13.76 2021-03-25
1038 2021-03-26 16,468,909 6,000 3.17 518,750,000 224,306,541 13.62 2021-03-24
1039 2021-03-25 16,462,909 34,000 3.17 518,750,000 225,541,853 13.70 2021-03-23
1040 2021-03-24 16,428,909 1,648,000 3.17 518,750,000 248,076,526 15.10 2021-03-22
1041 2021-03-23 14,780,909 1,630,000 2.85 518,750,000 216,096,890 14.62 2021-03-19
1042 2021-03-22 13,150,909 -3,000 2.54 518,750,000 182,008,581 13.84 2021-03-18
1043 2021-03-19 13,153,909 38,900 2.54 518,750,000 177,577,772 13.50 2021-03-17
1044 2021-03-18 13,115,009 -91,100 2.53 518,750,000 168,396,716 12.84 2021-03-16
1045 2021-03-17 13,206,109 -16,300 2.55 518,750,000 164,019,874 12.42 2021-03-15
1046 2021-03-16 13,222,409 -1,500 2.55 518,750,000 173,478,006 13.12 2021-03-12
1047 2021-03-15 13,223,909 5,000 2.55 518,750,000 179,580,684 13.58 2021-03-11
1048 2021-03-12 13,218,909 11,500 2.55 518,750,000 170,788,304 12.92 2021-03-10
1049 2021-03-11 13,207,409 -2,500 2.55 518,750,000 171,696,317 13.00 2021-03-09
1050 2021-03-10 13,209,909 400 2.55 518,750,000 167,765,844 12.70 2021-03-08
1051 2021-03-09 13,209,509 -504,500 2.55 518,750,000 168,289,145 12.74 2021-03-05
1052 2021-03-08 13,714,009 -114,000 2.64 518,750,000 174,167,914 12.70 2021-03-04
1053 2021-03-05 13,828,009 168,500 2.67 518,750,000 178,104,756 12.88 2021-03-03
1054 2021-03-04 13,659,509 -177,000 2.63 518,750,000 176,207,666 12.90 2021-03-02
1055 2021-03-03 13,836,509 180,850 2.67 518,750,000 179,597,887 12.98 2021-03-01
1056 2021-03-02 13,655,659 -186,000 2.63 518,750,000 162,229,229 11.88 2021-02-26
1057 2021-02-26 13,841,659 270 2.67 518,750,000 137,170,841 9.910 2021-02-24
1058 2021-02-25 13,841,389 -91,500 2.67 518,750,000 140,628,512 10.16 2021-02-23
1059 2021-02-24 13,932,889 -63,500 2.69 518,750,000 143,508,757 10.30 2021-02-22
1060 2021-02-23 13,996,389 -10,000 2.70 518,750,000 149,761,362 10.70 2021-02-19
1061 2021-02-22 14,006,389 41,000 2.70 518,750,000 149,308,107 10.66 2021-02-18
1062 2021-02-19 13,965,389 107,444 2.69 518,750,000 149,988,278 10.74 2021-02-17
1063 2021-02-18 13,857,945 6,500 2.67 518,750,000 149,388,647 10.78 2021-02-16
1064 2021-02-17 13,851,445 -16,500 2.67 518,750,000 145,163,144 10.48 2021-02-10
1065 2021-02-16 13,867,945 -73,440 2.67 518,750,000 136,044,540 9.810 2021-02-09
1066 2021-02-10 13,941,385 -110,000 2.69 518,750,000 135,928,504 9.750 2021-02-08
1067 2021-02-09 14,051,385 11,000 2.71 518,750,000 135,595,865 9.650 2021-02-05
1068 2021-02-08 14,040,385 -175,500 2.71 518,750,000 136,051,331 9.690 2021-02-04
1069 2021-02-05 14,215,885 -5,000 2.74 518,750,000 133,487,160 9.390 2021-02-03
1070 2021-02-04 14,220,885 -1,590 2.74 518,750,000 132,254,231 9.300 2021-02-02
1071 2021-02-03 14,222,475 -25,500 2.74 518,750,000 132,695,692 9.330 2021-02-01
1072 2021-02-02 14,247,975 1,500 2.75 518,750,000 128,374,255 9.010 2021-01-29
1073 2021-02-01 14,246,475 5,500 2.75 518,750,000 126,793,628 8.900 2021-01-28
1074 2021-01-29 14,240,975 2,329 2.75 518,750,000 127,741,546 8.970 2021-01-27
1075 2021-01-28 14,238,646 50,366 2.74 518,750,000 132,419,408 9.300 2021-01-26
1076 2021-01-27 14,188,280 251,500 2.74 518,750,000 131,525,356 9.270 2021-01-25
1077 2021-01-26 13,936,780 -107,000 2.69 518,750,000 130,308,893 9.350 2021-01-22
1078 2021-01-25 14,043,780 -130,500 2.71 518,750,000 129,904,965 9.250 2021-01-21
1079 2021-01-22 14,174,280 500 2.73 518,750,000 130,686,862 9.220 2021-01-20
1080 2021-01-21 14,173,780 -3,500 2.73 518,750,000 124,587,526 8.790 2021-01-19
1081 2021-01-20 14,177,280 49,000 2.73 518,750,000 123,625,882 8.720 2021-01-18
1082 2021-01-19 14,128,280 26,000 2.72 518,750,000 125,600,409 8.890 2021-01-15
1083 2021-01-18 14,102,280 53,000 2.72 518,750,000 126,497,452 8.970 2021-01-14
1084 2021-01-15 14,049,280 34,000 2.71 518,750,000 125,460,070 8.930 2021-01-13
1085 2021-01-14 14,015,280 -288,000 2.70 518,750,000 124,735,992 8.900 2021-01-12
1086 2021-01-13 14,303,280 25,000 2.76 518,750,000 122,436,077 8.560 2021-01-11
1087 2021-01-12 14,278,280 35,000 2.75 518,750,000 125,648,864 8.800 2021-01-08
1088 2021-01-11 14,243,280 43,500 2.75 518,750,000 128,759,251 9.040 2021-01-07
1089 2021-01-08 14,199,780 19,000 2.74 518,750,000 128,792,005 9.070 2021-01-06
1090 2021-01-07 14,180,780 91,000 2.73 518,750,000 132,873,909 9.370 2021-01-05
1091 2021-01-06 14,089,780 2,500 2.72 518,750,000 123,990,064 8.800 2021-01-04
1092 2021-01-05 14,087,280 29,265 2.72 518,750,000 123,122,827 8.740 2020-12-30
1093 2021-01-04 14,058,015 -42,170 2.71 518,750,000 118,227,906 8.410 2020-12-29
1094 2020-12-30 14,100,185 -87,500 2.72 518,750,000 118,159,550 8.380 2020-12-28
1095 2020-12-29 14,187,685 161,000 2.73 518,750,000 123,290,983 8.690 2020-12-23
1096 2020-12-28 14,026,685 90,000 2.70 518,750,000 119,367,089 8.510 2020-12-22
1097 2020-12-23 13,936,685 3,500 2.69 518,750,000 123,339,662 8.850 2020-12-21
1098 2020-12-22 13,933,185 151,190 2.69 518,750,000 118,432,073 8.500 2020-12-18
1099 2020-12-21 13,781,995 285,500 2.66 518,750,000 117,009,138 8.490 2020-12-17
1100 2020-12-18 13,496,495 -27,550 2.60 518,750,000 114,720,208 8.500 2020-12-16
1101 2020-12-17 13,524,045 -21,000 2.61 518,750,000 116,036,306 8.580 2020-12-15
1102 2020-12-16 13,545,045 547,500 2.61 518,750,000 111,475,720 8.230 2020-12-14
1103 2020-12-15 12,997,545 99,470 2.51 518,750,000 110,089,206 8.470 2020-12-11
1104 2020-12-14 12,898,075 -127,310 2.49 518,750,000 105,635,234 8.190 2020-12-10
1105 2020-12-11 13,025,385 -860,209 2.51 518,750,000 106,808,157 8.200 2020-12-09
1106 2020-12-10 13,885,594 -93,000 2.68 518,750,000 116,638,990 8.400 2020-12-08
1107 2020-12-09 13,978,594 400 2.69 518,750,000 121,893,340 8.720 2020-12-07
1108 2020-12-08 13,978,194 -8,000 2.69 518,750,000 121,330,724 8.680 2020-12-04
1109 2020-12-07 13,986,194 -61,490 2.70 518,750,000 123,078,507 8.800 2020-12-03
1110 2020-12-03 14,047,684 34,250 2.71 518,750,000 124,743,434 8.880 2020-12-01
1111 2020-12-02 14,013,434 -26,500 2.70 518,750,000 123,178,085 8.790 2020-11-30
1112 2020-12-01 14,039,934 -50,500 2.71 518,750,000 125,797,809 8.960 2020-11-27
1113 2020-11-30 14,090,434 -33,840 2.72 518,750,000 128,222,949 9.100 2020-11-26
1114 2020-11-27 14,124,274 -1,040 2.72 518,750,000 127,400,951 9.020 2020-11-25
1115 2020-11-26 14,125,314 -82,000 2.72 518,750,000 127,410,332 9.020 2020-11-24
1116 2020-11-25 14,207,314 -148,500 2.74 518,750,000 132,128,020 9.300 2020-11-23
1117 2020-11-24 14,355,814 -19,000 2.77 518,750,000 135,949,559 9.470 2020-11-20
1118 2020-11-23 14,374,814 -32,110 2.77 518,750,000 137,998,214 9.600 2020-11-19
1119 2020-11-20 14,406,924 -74,290 2.78 518,750,000 133,984,393 9.300 2020-11-18
1120 2020-11-19 14,481,214 -24,500 2.79 518,750,000 134,096,042 9.260 2020-11-17
1121 2020-11-18 14,505,714 -78,615 2.80 518,750,000 136,788,883 9.430 2020-11-16
1122 2020-11-17 14,584,329 -2,000 2.81 518,750,000 138,696,969 9.510 2020-11-13
1123 2020-11-16 14,586,329 -3,020 2.81 518,750,000 140,758,075 9.650 2020-11-12
1124 2020-11-13 14,589,349 23,800 2.81 518,750,000 142,392,046 9.760 2020-11-11
1125 2020-11-12 14,565,549 -49,500 2.81 518,750,000 147,112,045 10.10 2020-11-10
1126 2020-11-11 14,615,049 -42,500 2.82 518,750,000 142,204,427 9.730 2020-11-09
1127 2020-11-10 14,657,549 210,480 2.83 518,750,000 139,246,716 9.500 2020-11-06
1128 2020-11-09 14,447,069 46,500 2.78 518,750,000 128,434,443 8.890 2020-11-05
1129 2020-11-06 14,400,569 -64,330 2.78 518,750,000 123,844,893 8.600 2020-11-04
1130 2020-11-05 14,464,899 122,145 2.79 518,750,000 122,517,695 8.470 2020-11-03
1131 2020-11-03 14,342,754 -3,500 2.76 518,750,000 120,622,561 8.410 2020-10-30
1132 2020-11-02 14,346,254 11,000 2.77 518,750,000 120,651,996 8.410 2020-10-29
1133 2020-10-30 14,335,254 -5,410 2.76 518,750,000 121,849,659 8.500 2020-10-28
1134 2020-10-29 14,340,664 -25,790 2.76 518,750,000 123,042,897 8.580 2020-10-27
1135 2020-10-28 14,366,454 39,500 2.77 518,750,000 126,568,460 8.810 2020-10-23
1136 2020-10-27 14,326,954 24,500 2.76 518,750,000 129,372,395 9.030 2020-10-22
1137 2020-10-23 14,302,454 -68,600 2.76 518,750,000 120,569,687 8.430 2020-10-21
1138 2020-10-22 14,371,054 230,000 2.77 518,750,000 119,998,301 8.350 2020-10-20
1139 2020-10-21 14,141,054 -500 2.73 518,750,000 116,946,517 8.270 2020-10-19
1140 2020-10-20 14,141,554 -16,000 2.73 518,750,000 121,051,702 8.560 2020-10-16
1141 2020-10-19 14,157,554 -3,000 2.73 518,750,000 120,197,633 8.490 2020-10-15
1142 2020-10-16 14,160,554 -65,570 2.73 518,750,000 121,214,342 8.560 2020-10-14
1143 2020-10-15 14,226,124 83,670 2.74 518,750,000 115,942,911 8.150 2020-10-12
1144 2020-10-14 14,142,454 52,870 2.73 518,750,000 113,988,179 8.060 2020-10-09
1145 2020-10-12 14,089,584 -52,100 2.72 518,750,000 113,421,151 8.050 2020-10-08
1146 2020-10-09 14,141,684 -17,800 2.73 518,750,000 112,284,971 7.940 2020-10-07
1147 2020-10-08 14,159,484 -69,913 2.73 518,750,000 111,435,139 7.870 2020-10-06
1148 2020-10-07 14,229,397 -3,500 2.74 518,750,000 110,847,003 7.790 2020-10-05
1149 2020-10-06 14,232,897 -99,220 2.74 518,750,000 106,462,070 7.480 2020-09-30
1150 2020-10-05 14,332,117 -7,300 2.76 518,750,000 105,627,702 7.370 2020-09-29
1151 2020-09-30 14,339,417 6,400 2.76 518,750,000 106,541,868 7.430 2020-09-28
1152 2020-09-29 14,333,017 27,050 2.76 518,750,000 106,064,326 7.400 2020-09-25
1153 2020-09-28 14,305,967 398,700 2.76 518,750,000 106,150,275 7.420 2020-09-24
1154 2020-09-22 13,907,267 -7,500 2.68 518,750,000 105,834,302 7.610 2020-09-18
1155 2020-09-18 13,914,767 -314,570 2.68 518,750,000 106,030,525 7.620 2020-09-16
1156 2020-09-17 14,229,337 -1,000 2.74 518,750,000 107,004,614 7.520 2020-09-15
1157 2020-09-16 14,230,337 -16,770 2.74 518,750,000 104,166,067 7.320 2020-09-14
1158 2020-09-15 14,247,107 -19,000 2.75 518,750,000 106,140,947 7.450 2020-09-11
1159 2020-09-14 14,266,107 -6,760 2.75 518,750,000 103,571,937 7.260 2020-09-10
1160 2020-09-11 14,272,867 695,000 2.75 518,750,000 102,907,371 7.210 2020-09-09
1161 2020-09-10 13,577,867 -760,560 2.62 518,750,000 99,389,986 7.320 2020-09-08
1162 2020-09-09 14,338,427 -105,000 2.76 518,750,000 104,670,517 7.300 2020-09-07
1163 2020-09-08 14,443,427 -36,026 2.78 518,750,000 108,325,703 7.500 2020-09-04
1164 2020-09-07 14,479,453 -37,080 2.79 518,750,000 111,202,199 7.680 2020-09-03
1165 2020-09-04 14,516,533 8,970 2.80 518,750,000 112,938,627 7.780 2020-09-02
1166 2020-09-03 14,507,563 -17,800 2.80 518,750,000 114,609,748 7.900 2020-09-01
1167 2020-09-02 14,525,363 951,354 2.80 518,750,000 117,655,440 8.100 2020-08-31
1168 2020-09-01 13,574,009 201,347 2.62 518,750,000 106,148,750 7.820 2020-08-28
1169 2020-08-31 13,372,662 104,000 2.58 518,750,000 103,638,131 7.750 2020-08-27
1170 2020-08-28 13,268,662 -8,110 2.56 518,750,000 106,149,296 8.000 2020-08-26
1171 2020-08-27 13,276,772 -15,914 2.56 518,750,000 106,214,176 8.000 2020-08-25
1172 2020-08-26 13,292,686 106,790 2.56 518,750,000 108,202,464 8.140 2020-08-24
1173 2020-08-25 13,185,896 -258,910 2.54 518,750,000 106,542,040 8.080 2020-08-21
1174 2020-08-24 13,444,806 -3,000 2.59 518,750,000 108,230,688 8.050 2020-08-20
1175 2020-08-21 13,447,806 1,500 2.59 518,750,000 105,296,321 7.830 2020-08-19
1176 2020-08-20 13,446,306 100,000 2.59 518,750,000 105,956,891 7.880 2020-08-18
1177 2020-08-19 13,346,306 -33,140 2.57 518,750,000 104,368,113 7.820 2020-08-17
1178 2020-08-18 13,379,446 -26,000 2.58 518,750,000 104,493,473 7.810 2020-08-14
1179 2020-08-17 13,405,446 14,450 2.58 518,750,000 104,160,315 7.770 2020-08-13
1180 2020-08-14 13,390,996 -675,420 2.58 518,750,000 101,905,480 7.610 2020-08-12
1181 2020-08-13 14,066,416 -9,308 2.71 518,750,000 104,794,799 7.450 2020-08-11
1182 2020-08-12 14,075,724 -29,500 2.71 518,750,000 102,752,785 7.300 2020-08-10
1183 2020-08-11 14,105,224 -68,225 2.72 518,750,000 104,801,814 7.430 2020-08-07
1184 2020-08-10 14,173,449 1,000 2.73 518,750,000 107,009,540 7.550 2020-08-06
1185 2020-08-07 14,172,449 5,978 2.73 518,750,000 109,978,204 7.760 2020-08-05
1186 2020-08-06 14,166,471 -7,500 2.73 518,750,000 112,623,444 7.950 2020-08-04
1187 2020-08-05 14,173,971 1,500 2.73 518,750,000 111,832,631 7.890 2020-08-03
1188 2020-08-04 14,172,471 -36,440 2.73 518,750,000 109,836,650 7.750 2020-07-31
1189 2020-08-03 14,208,911 42,060 2.74 518,750,000 108,982,347 7.670 2020-07-30
1190 2020-07-31 14,166,851 135,000 2.73 518,750,000 108,801,416 7.680 2020-07-29
1191 2020-07-30 14,031,851 -1,000 2.70 518,750,000 111,272,578 7.930 2020-07-28
1192 2020-07-29 14,032,851 18,730 2.71 518,750,000 108,894,924 7.760 2020-07-27
1193 2020-07-28 14,014,121 177,920 2.70 518,750,000 107,908,732 7.700 2020-07-24
1194 2020-07-27 13,836,201 433,500 2.67 518,750,000 109,582,712 7.920 2020-07-23
1195 2020-07-24 13,402,701 81,690 2.58 518,750,000 104,138,987 7.770 2020-07-22
1196 2020-07-23 13,321,011 344,500 2.57 518,750,000 99,507,952 7.470 2020-07-21
1197 2020-07-22 12,976,511 121,000 2.50 518,750,000 97,064,302 7.480 2020-07-20
1198 2020-07-21 12,855,511 -9,330 2.48 518,750,000 93,845,230 7.300 2020-07-17
1199 2020-07-20 12,864,841 35,480 2.48 518,750,000 93,270,097 7.250 2020-07-16
1200 2020-07-17 12,829,361 3,800 2.47 518,750,000 97,759,731 7.620 2020-07-15
1201 2020-07-16 12,825,561 -11,000 2.47 518,750,000 98,372,053 7.670 2020-07-14
1202 2020-07-15 12,836,561 -4,170 2.47 518,750,000 103,462,682 8.060 2020-07-13
1203 2020-07-14 12,840,731 29,000 2.48 518,750,000 102,854,255 8.010 2020-07-10
1204 2020-07-13 12,811,731 -5,910 2.47 518,750,000 104,799,960 8.180 2020-07-09
1205 2020-07-10 12,817,641 530,000 2.47 518,750,000 104,463,774 8.150 2020-07-08
1206 2020-07-09 12,287,641 73,970 2.37 518,750,000 100,021,398 8.140 2020-07-07
1207 2020-07-08 12,213,671 34,090 2.35 518,750,000 101,373,469 8.300 2020-07-06
1208 2020-07-07 12,179,581 15,050 2.35 518,750,000 97,680,240 8.020 2020-07-03
1209 2020-07-06 12,164,531 -12,500 2.34 518,750,000 98,167,765 8.070 2020-07-02
1210 2020-07-03 12,177,031 156,500 2.35 518,750,000 94,615,531 7.770 2020-06-30
1211 2020-07-02 12,020,531 -39,500 2.32 518,750,000 90,153,983 7.500 2020-06-29
1212 2020-06-30 12,060,031 -7,072 2.32 518,750,000 95,274,245 7.900 2020-06-26
1213 2020-06-29 12,067,103 125,000 2.33 518,750,000 94,726,759 7.850 2020-06-24
1214 2020-06-26 11,942,103 -41,580 2.30 518,750,000 90,043,457 7.540 2020-06-23
1215 2020-06-24 11,983,683 72,940 2.31 518,750,000 89,997,459 7.510 2020-06-22
1216 2020-06-23 11,910,743 -20,500 2.30 518,750,000 88,854,143 7.460 2020-06-19
1217 2020-06-22 11,931,243 -30,000 2.30 518,750,000 91,154,697 7.640 2020-06-18
1218 2020-06-19 11,961,243 -29,500 2.31 518,750,000 92,580,021 7.740 2020-06-17
1219 2020-06-18 11,990,743 24,300 2.31 518,750,000 94,367,147 7.870 2020-06-16
1220 2020-06-17 11,966,443 -28,000 2.31 518,750,000 93,936,578 7.850 2020-06-15
1221 2020-06-16 11,994,443 -43,480 2.31 518,750,000 92,477,156 7.710 2020-06-12
1222 2020-06-15 12,037,923 -5,040 2.32 518,750,000 92,812,386 7.710 2020-06-11
1223 2020-06-12 12,042,963 -34,120 2.32 518,750,000 100,317,882 8.330 2020-06-10
1224 2020-06-11 12,077,083 161,500 2.33 518,750,000 96,495,893 7.990 2020-06-09
1225 2020-06-10 11,915,583 -71,050 2.30 518,750,000 96,873,690 8.130 2020-06-08
1226 2020-06-09 11,986,633 -8,930 2.31 518,750,000 86,543,490 7.220 2020-06-05
1227 2020-06-08 11,995,563 -35,000 2.31 518,750,000 83,729,030 6.980 2020-06-04
1228 2020-06-05 12,030,563 -1,000 2.32 518,750,000 85,176,386 7.080 2020-06-03
1229 2020-06-04 12,031,563 -25,000 2.32 518,750,000 85,183,466 7.080 2020-06-02
1230 2020-06-03 12,056,563 23,430 2.32 518,750,000 82,949,153 6.880 2020-06-01
1231 2020-06-02 12,033,133 34,000 2.32 518,750,000 79,900,003 6.640 2020-05-29
1232 2020-06-01 11,999,133 29,260 2.31 518,750,000 80,154,208 6.680 2020-05-28
1233 2020-05-29 11,969,873 -178,060 2.31 518,750,000 80,796,643 6.750 2020-05-27
1234 2020-05-28 12,147,933 -13,000 2.34 518,750,000 83,820,738 6.900 2020-05-26
1235 2020-05-27 12,160,933 -168,000 2.34 518,750,000 80,262,158 6.600 2020-05-25
1236 2020-05-26 12,328,933 -138,910 2.38 518,750,000 83,836,744 6.800 2020-05-22
1237 2020-05-25 12,467,843 -19,500 2.40 518,750,000 85,280,046 6.840 2020-05-21
1238 2020-05-22 12,487,343 -135,070 2.41 518,750,000 87,036,781 6.970 2020-05-20
1239 2020-05-21 12,622,413 107,000 2.43 518,750,000 86,589,753 6.860 2020-05-19
1240 2020-05-20 12,515,413 -518,450 2.41 518,750,000 81,225,030 6.490 2020-05-18
1241 2020-05-19 13,033,863 -522,270 2.51 518,750,000 87,066,205 6.680 2020-05-15
1242 2020-05-18 13,556,133 -20,820 2.61 518,750,000 90,148,284 6.650 2020-05-14
1243 2020-05-15 13,576,953 -650,615 2.62 518,750,000 93,680,976 6.900 2020-05-13
1244 2020-05-14 14,227,568 44,640 2.74 518,750,000 96,747,462 6.800 2020-05-12
1245 2020-05-13 14,182,928 -820,480 2.73 518,750,000 98,429,520 6.940 2020-05-11
1246 2020-05-12 15,003,408 -496,490 2.89 518,750,000 102,023,174 6.800 2020-05-08
1247 2020-05-11 15,499,898 -465,130 2.99 518,750,000 105,399,306 6.800 2020-05-07
1248 2020-05-08 15,965,028 42,500 3.08 518,750,000 110,158,693 6.900 2020-05-06
1249 2020-05-07 15,922,528 -910 3.07 518,750,000 107,636,289 6.760 2020-05-05
1250 2020-05-06 15,923,438 -182,280 3.07 518,750,000 108,279,378 6.800 2020-05-04
1251 2020-05-05 16,105,718 -2,660 3.10 518,750,000 121,437,114 7.540 2020-04-29
1252 2020-05-04 16,108,378 115,820 3.11 518,750,000 114,208,400 7.090 2020-04-28
1253 2020-04-29 15,992,558 -11,320 3.08 518,750,000 103,631,776 6.480 2020-04-27
1254 2020-04-28 16,003,878 -2,640 3.09 518,750,000 104,985,440 6.560 2020-04-24
1255 2020-04-27 16,006,518 -34,790 3.09 518,750,000 103,562,171 6.470 2020-04-23
1256 2020-04-24 16,041,308 -35,186 3.09 518,750,000 107,797,590 6.720 2020-04-22
1257 2020-04-23 16,076,494 -52,690 3.10 518,750,000 104,979,506 6.530 2020-04-21
1258 2020-04-22 16,129,184 19,000 3.11 518,750,000 112,581,704 6.980 2020-04-20
1259 2020-04-21 16,110,184 -65,530 3.11 518,750,000 113,899,001 7.070 2020-04-17
1260 2020-04-20 16,175,714 10,500 3.12 518,750,000 110,965,398 6.860 2020-04-16
1261 2020-04-17 16,165,214 -5,300 3.12 518,750,000 112,671,542 6.970 2020-04-15
1262 2020-04-16 16,170,514 -23,030 3.12 518,750,000 116,427,701 7.200 2020-04-14
1263 2020-04-15 16,193,544 -2,140 3.12 518,750,000 119,994,161 7.410 2020-04-09
1264 2020-04-14 16,195,684 445,500 3.12 518,750,000 114,179,572 7.050 2020-04-08
1265 2020-04-09 15,750,184 256,580 3.04 518,750,000 105,368,731 6.690 2020-04-07
1266 2020-04-08 15,493,604 -21,680 2.99 518,750,000 94,975,793 6.130 2020-04-06
1267 2020-04-07 15,515,284 -15,740 2.99 518,750,000 97,125,678 6.260 2020-04-03
1268 2020-04-06 15,531,024 740 2.99 518,750,000 96,602,969 6.220 2020-04-02
1269 2020-04-03 15,530,284 68,600 2.99 518,750,000 102,189,269 6.580 2020-04-01
1270 2020-04-02 15,461,684 -87,262 2.98 518,750,000 104,675,601 6.770 2020-03-31
1271 2020-04-01 15,548,946 148,444 3.00 518,750,000 103,400,491 6.650 2020-03-30
1272 2020-03-31 15,400,502 683,500 2.97 518,750,000 107,803,514 7.000 2020-03-27
1273 2020-03-30 14,717,002 -781,100 2.84 518,750,000 95,513,343 6.490 2020-03-26
1274 2020-03-27 15,498,102 -21,450 2.99 518,750,000 101,357,587 6.540 2020-03-25
1275 2020-03-26 15,519,552 -44,080 2.99 518,750,000 96,531,613 6.220 2020-03-24
1276 2020-03-25 15,563,632 -27,500 3.00 518,750,000 95,560,700 6.140 2020-03-23
1277 2020-03-24 15,591,132 -29,140 3.01 518,750,000 100,250,979 6.430 2020-03-20
1278 2020-03-23 15,620,272 -15,000 3.01 518,750,000 100,438,349 6.430 2020-03-19
1279 2020-03-20 15,635,272 -9,620 3.01 518,750,000 103,036,442 6.590 2020-03-18
1280 2020-03-19 15,644,892 -638,005 3.02 518,750,000 106,385,266 6.800 2020-03-17
1281 2020-03-18 16,282,897 -414,737 3.14 518,750,000 110,398,042 6.780 2020-03-16
1282 2020-03-17 16,697,634 -68,740 3.22 518,750,000 123,562,492 7.400 2020-03-13
1283 2020-03-16 16,766,374 -130,244 3.23 518,750,000 129,771,735 7.740 2020-03-12
1284 2020-03-13 16,896,618 -2,000 3.26 518,750,000 133,652,248 7.910 2020-03-11
1285 2020-03-12 16,898,618 -154,500 3.26 518,750,000 133,668,068 7.910 2020-03-10
1286 2020-03-11 17,053,118 215,000 3.29 518,750,000 133,866,976 7.850 2020-03-09
1287 2020-03-10 16,838,118 -67,680 3.25 518,750,000 139,924,761 8.310 2020-03-06
1288 2020-03-09 16,905,798 41,500 3.26 518,750,000 136,936,964 8.100 2020-03-05
1289 2020-03-06 16,864,298 16,980 3.25 518,750,000 133,565,240 7.920 2020-03-04
1290 2020-03-05 16,847,318 2,700 3.25 518,750,000 130,735,188 7.760 2020-03-03
1291 2020-03-04 16,844,618 11,500 3.25 518,750,000 135,767,621 8.060 2020-03-02
1292 2020-03-03 16,833,118 -317,500 3.24 518,750,000 141,398,191 8.400 2020-02-28
1293 2020-03-02 17,150,618 58,000 3.31 518,750,000 138,233,981 8.060 2020-02-27
1294 2020-02-28 17,092,618 -37,500 3.29 518,750,000 142,894,286 8.360 2020-02-26
1295 2020-02-27 17,130,118 305,079 3.30 518,750,000 147,490,316 8.610 2020-02-25
1296 2020-02-26 16,825,039 -9,000 3.24 518,750,000 143,181,082 8.510 2020-02-24
1297 2020-02-25 16,834,039 42,500 3.25 518,750,000 146,624,480 8.710 2020-02-21
1298 2020-02-24 16,791,539 500 3.24 518,750,000 145,246,812 8.650 2020-02-20
1299 2020-02-21 16,791,039 49,000 3.24 518,750,000 146,249,950 8.710 2020-02-19
1300 2020-02-20 16,742,039 56,500 3.23 518,750,000 146,995,102 8.780 2020-02-18
1301 2020-02-19 16,685,539 108,500 3.22 518,750,000 150,503,562 9.020 2020-02-17
1302 2020-02-18 16,577,039 70,000 3.20 518,750,000 145,380,632 8.770 2020-02-14
1303 2020-02-17 16,507,039 79,000 3.18 518,750,000 145,096,873 8.790 2020-02-13
1304 2020-02-14 16,428,039 -188,999 3.17 518,750,000 143,745,341 8.750 2020-02-12
1305 2020-02-13 16,617,038 3,500 3.20 518,750,000 146,396,105 8.810 2020-02-11
1306 2020-02-12 16,613,538 31,000 3.20 518,750,000 144,537,781 8.700 2020-02-10
1307 2020-02-11 16,582,538 238,551 3.20 518,750,000 149,242,842 9.000 2020-02-07
1308 2020-02-10 16,343,987 156,020 3.15 518,750,000 148,566,842 9.090 2020-02-06
1309 2020-02-07 16,187,967 -57,000 3.12 518,750,000 146,339,222 9.040 2020-02-05
1310 2020-02-06 16,244,967 -81,000 3.13 518,750,000 145,392,455 8.950 2020-02-04
1311 2020-02-05 16,325,967 170,500 3.15 518,750,000 147,260,222 9.020 2020-02-03
1312 2020-02-04 16,155,467 -123,270 3.11 518,750,000 147,014,750 9.100 2020-01-31
1313 2020-02-03 16,278,737 338,200 3.14 518,750,000 146,508,633 9.000 2020-01-30
1314 2020-01-31 15,940,537 -32,950 3.07 518,750,000 153,029,155 9.600 2020-01-29
1315 2020-01-30 15,973,487 31,494 3.08 518,750,000 158,297,256 9.910 2020-01-23
1316 2020-01-29 15,941,993 -63,644 3.07 518,750,000 163,883,688 10.28 2020-01-22
1317 2020-01-23 16,005,637 -18,500 3.09 518,750,000 169,659,752 10.60 2020-01-21
1318 2020-01-22 16,024,137 54,500 3.09 518,750,000 173,701,645 10.84 2020-01-20
1319 2020-01-21 15,969,637 35,500 3.08 518,750,000 178,221,149 11.16 2020-01-17
1320 2020-01-20 15,934,137 17,050 3.07 518,750,000 167,945,804 10.54 2020-01-16
1321 2020-01-17 15,917,087 -219,550 3.07 518,750,000 164,901,021 10.36 2020-01-15
1322 2020-01-16 16,136,637 -60,220 3.11 518,750,000 162,657,301 10.08 2020-01-14
1323 2020-01-15 16,196,857 -124,280 3.12 518,750,000 164,560,067 10.16 2020-01-13
1324 2020-01-14 16,321,137 -194,020 3.15 518,750,000 167,781,288 10.28 2020-01-10
1325 2020-01-13 16,515,157 91,990 3.18 518,750,000 167,133,389 10.12 2020-01-09
1326 2020-01-10 16,423,167 115,510 3.17 518,750,000 164,231,670 10.00 2020-01-08
1327 2020-01-09 16,307,657 36,500 3.14 518,750,000 163,728,876 10.04 2020-01-07
1328 2020-01-08 16,271,157 27,000 3.14 518,750,000 164,664,109 10.12 2020-01-06
1329 2020-01-07 16,244,157 700 3.13 518,750,000 167,964,583 10.34 2020-01-03
1330 2020-01-06 16,243,457 34,000 3.13 518,750,000 170,556,299 10.50 2020-01-02
1331 2020-01-03 16,209,457 17,070 3.12 518,750,000 170,523,488 10.52 2019-12-30
1332 2020-01-02 16,192,387 -15,530 3.12 518,750,000 166,457,738 10.28 2019-12-27
1333 2019-12-30 16,207,917 215,225 3.12 518,750,000 167,265,703 10.32 2019-12-23
1334 2019-12-27 15,992,692 -149,496 3.08 518,750,000 165,364,435 10.34 2019-12-20
1335 2019-12-23 16,142,188 74,601 3.11 518,750,000 168,201,599 10.42 2019-12-19
1336 2019-12-20 16,067,587 -10,618 3.10 518,750,000 168,066,960 10.46 2019-12-18
1337 2019-12-19 16,078,205 24,015 3.10 518,750,000 170,428,973 10.60 2019-12-17
1338 2019-12-18 16,054,190 17,200 3.09 518,750,000 166,963,576 10.40 2019-12-16
1339 2019-12-17 16,036,990 -4,001 3.09 518,750,000 165,180,997 10.30 2019-12-13
1340 2019-12-16 16,040,991 235,591 3.09 518,750,000 162,334,829 10.12 2019-12-12
1341 2019-12-13 15,805,400 137,409 3.05 518,750,000 157,421,784 9.960 2019-12-11
1342 2019-12-12 15,667,991 -14,512 3.02 518,750,000 162,947,106 10.40 2019-12-10
1343 2019-12-11 15,682,503 19,754 3.02 518,750,000 164,666,282 10.50 2019-12-09
1344 2019-12-10 15,662,749 -112,653 3.02 518,750,000 162,266,080 10.36 2019-12-06
1345 2019-12-09 15,775,402 -127,646 3.04 518,750,000 164,695,197 10.44 2019-12-05
1346 2019-12-06 15,903,048 -33,034 3.07 518,750,000 168,890,370 10.62 2019-12-04
1347 2019-12-04 15,936,082 14,300 3.07 518,750,000 172,747,129 10.84 2019-12-02
1348 2019-12-03 15,921,782 -4,300 3.07 518,750,000 173,547,424 10.90 2019-11-29
1349 2019-12-02 15,926,082 44,620 3.07 518,750,000 176,779,510 11.10 2019-11-28
1350 2019-11-29 15,881,462 5,700 3.06 518,750,000 180,731,038 11.38 2019-11-27
1351 2019-11-28 15,875,762 14,900 3.06 518,750,000 177,491,019 11.18 2019-11-26
1352 2019-11-27 15,860,862 -32,000 3.06 518,750,000 180,179,392 11.36 2019-11-25
1353 2019-11-26 15,892,862 24,500 3.06 518,750,000 177,364,340 11.16 2019-11-22
1354 2019-11-25 15,868,362 -45,090 3.06 518,750,000 177,090,920 11.16 2019-11-21
1355 2019-11-22 15,913,452 -22,180 3.07 518,750,000 181,413,353 11.40 2019-11-20
1356 2019-11-21 15,935,632 -19,200 3.07 518,750,000 181,984,917 11.42 2019-11-19
1357 2019-11-20 15,954,832 23,230 3.08 518,750,000 177,098,635 11.10 2019-11-18
1358 2019-11-19 15,931,602 2,500 3.07 518,750,000 171,424,038 10.76 2019-11-15
1359 2019-11-18 15,929,102 -24,500 3.07 518,750,000 176,175,868 11.06 2019-11-14
1360 2019-11-15 15,953,602 60,500 3.08 518,750,000 176,127,766 11.04 2019-11-13
1361 2019-11-14 15,893,102 57,160 3.06 518,750,000 176,095,570 11.08 2019-11-12
1362 2019-11-13 15,835,942 -4,980 3.05 518,750,000 174,828,800 11.04 2019-11-11
1363 2019-11-12 15,840,922 -29,000 3.05 518,750,000 179,952,874 11.36 2019-11-08
1364 2019-11-11 15,869,922 20,500 3.06 518,750,000 180,282,314 11.36 2019-11-07
1365 2019-11-08 15,849,422 -11,500 3.06 518,750,000 179,732,445 11.34 2019-11-06
1366 2019-11-07 15,860,922 -22,220 3.06 518,750,000 183,986,695 11.60 2019-11-05
1367 2019-11-06 15,883,142 -19,020 3.06 518,750,000 185,515,099 11.68 2019-11-04
1368 2019-11-05 15,902,162 -26,230 3.07 518,750,000 179,376,387 11.28 2019-11-01
1369 2019-11-04 15,928,392 2,500 3.07 518,750,000 178,397,990 11.20 2019-10-31
1370 2019-11-01 15,925,892 25,500 3.07 518,750,000 186,969,972 11.74 2019-10-30
1371 2019-10-31 15,900,392 500 3.07 518,750,000 185,080,563 11.64 2019-10-29
1372 2019-10-30 15,899,892 -119 3.07 518,750,000 186,346,734 11.72 2019-10-28
1373 2019-10-29 15,900,011 39,896 3.07 518,750,000 181,896,126 11.44 2019-10-25
1374 2019-10-25 15,860,115 -1,000 3.06 518,750,000 181,122,513 11.42 2019-10-23
1375 2019-10-24 15,861,115 -41,440 3.06 518,750,000 180,816,711 11.40 2019-10-22
1376 2019-10-23 15,902,555 5,150 3.07 518,750,000 190,830,660 12.00 2019-10-21
1377 2019-10-22 15,897,405 19,680 3.06 518,750,000 184,409,898 11.60 2019-10-18
1378 2019-10-21 15,877,725 27,330 3.06 518,750,000 185,451,828 11.68 2019-10-17
1379 2019-10-18 15,850,395 5,170 3.06 518,750,000 183,864,582 11.60 2019-10-16
1380 2019-10-17 15,845,225 42,555 3.05 518,750,000 182,536,992 11.52 2019-10-15
1381 2019-10-16 15,802,670 105,408 3.05 518,750,000 181,730,705 11.50 2019-10-14
1382 2019-10-15 15,697,262 7,000 3.03 518,750,000 178,948,787 11.40 2019-10-11
1383 2019-10-14 15,690,262 8,500 3.02 518,750,000 172,592,882 11.00 2019-10-10
1384 2019-10-11 15,681,762 21,380 3.02 518,750,000 171,872,112 10.96 2019-10-09
1385 2019-10-10 15,660,382 23,340 3.02 518,750,000 171,950,994 10.98 2019-10-08
1386 2019-10-09 15,637,042 24,000 3.01 518,750,000 171,381,980 10.96 2019-10-04
1387 2019-10-08 15,613,042 91,500 3.01 518,750,000 172,992,505 11.08 2019-10-03
1388 2019-10-04 15,521,542 104,470 2.99 518,750,000 172,599,547 11.12 2019-10-02
1389 2019-10-03 15,417,072 86,000 2.97 518,750,000 173,596,231 11.26 2019-09-30
1390 2019-10-02 15,331,072 248,960 2.96 518,750,000 173,241,114 11.30 2019-09-27
1391 2019-09-30 15,082,112 29,500 2.91 518,750,000 167,411,443 11.10 2019-09-26
1392 2019-09-27 15,052,612 22,040 2.90 518,750,000 167,686,098 11.14 2019-09-25
1393 2019-09-26 15,030,572 30,500 2.90 518,750,000 168,041,795 11.18 2019-09-24
1394 2019-09-25 15,000,072 31,000 2.89 518,750,000 171,300,822 11.42 2019-09-23
1395 2019-09-24 14,969,072 -13,500 2.89 518,750,000 175,138,142 11.70 2019-09-20
1396 2019-09-23 14,982,572 -1,000 2.89 518,750,000 170,801,321 11.40 2019-09-19
1397 2019-09-20 14,983,572 -8,140 2.89 518,750,000 175,307,792 11.70 2019-09-18
1398 2019-09-19 14,991,712 -17,760 2.89 518,750,000 175,403,030 11.70 2019-09-17
1399 2019-09-18 15,009,472 -12,500 2.89 518,750,000 178,012,338 11.86 2019-09-16
1400 2019-09-17 15,021,972 -1,080 2.90 518,750,000 180,263,664 12.00 2019-09-13
1401 2019-09-16 15,023,052 -28,500 2.90 518,750,000 178,473,858 11.88 2019-09-12
1402 2019-09-13 15,051,552 -9,970 2.90 518,750,000 173,092,848 11.50 2019-09-11
1403 2019-09-12 15,061,522 -31,500 2.90 518,750,000 167,785,355 11.14 2019-09-10
1404 2019-09-11 15,093,022 -212,720 2.91 518,750,000 164,212,079 10.88 2019-09-09
1405 2019-09-10 15,305,742 -223,373 2.95 518,750,000 169,893,736 11.10 2019-09-06
1406 2019-09-09 15,529,115 -18,000 2.99 518,750,000 172,994,341 11.14 2019-09-05
1407 2019-09-06 15,547,115 -44,645 3.00 518,750,000 171,640,150 11.04 2019-09-04
1408 2019-09-05 15,591,760 15,500 3.01 518,750,000 169,638,349 10.88 2019-09-03
1409 2019-09-04 15,576,260 -1,385 3.00 518,750,000 174,765,637 11.22 2019-09-02
1410 2019-09-03 15,577,645 142,185 3.00 518,750,000 174,781,177 11.22 2019-08-30
1411 2019-09-02 15,435,460 -21,000 2.98 518,750,000 164,542,004 10.66 2019-08-29
1412 2019-08-30 15,456,460 -117,000 2.98 518,750,000 176,203,644 11.40 2019-08-28
1413 2019-08-29 15,573,460 -85,740 3.00 518,750,000 197,782,942 12.70 2019-08-27
1414 2019-08-28 15,659,200 10,000 3.02 518,750,000 203,569,600 13.00 2019-08-26
1415 2019-08-27 15,649,200 36,500 3.02 518,750,000 210,012,264 13.42 2019-08-23
1416 2019-08-26 15,612,700 -81,000 3.01 518,750,000 209,834,688 13.44 2019-08-22
1417 2019-08-23 15,693,700 13,500 3.03 518,750,000 212,178,824 13.52 2019-08-21
1418 2019-08-22 15,680,200 -68,000 3.02 518,750,000 208,546,660 13.30 2019-08-20
1419 2019-08-21 15,748,200 15,000 3.04 518,750,000 214,175,520 13.60 2019-08-19
1420 2019-08-20 15,733,200 -12,500 3.03 518,750,000 208,622,232 13.26 2019-08-16
1421 2019-08-16 15,745,700 32,500 3.04 518,750,000 207,213,412 13.16 2019-08-14
1422 2019-08-15 15,713,200 1,500 3.03 518,750,000 205,842,920 13.10 2019-08-13
1423 2019-08-14 15,711,700 21,500 3.03 518,750,000 213,993,354 13.62 2019-08-12
1424 2019-08-13 15,690,200 25,490 3.02 518,750,000 209,621,072 13.36 2019-08-09
1425 2019-08-12 15,664,710 20,000 3.02 518,750,000 209,907,114 13.40 2019-08-08
1426 2019-08-09 15,644,710 9,880 3.02 518,750,000 208,387,537 13.32 2019-08-07
1427 2019-08-08 15,634,830 -10,500 3.01 518,750,000 203,565,487 13.02 2019-08-06
1428 2019-08-07 15,645,330 40,590 3.02 518,750,000 205,266,730 13.12 2019-08-05
1429 2019-08-06 15,604,740 -2,640 3.01 518,750,000 214,097,033 13.72 2019-08-02
1430 2019-08-05 15,607,380 33,010 3.01 518,750,000 223,809,829 14.34 2019-08-01
1431 2019-08-02 15,574,370 -5,500 3.00 518,750,000 224,582,415 14.42 2019-07-31
1432 2019-08-01 15,579,870 26,630 3.00 518,750,000 225,596,518 14.48 2019-07-30
1433 2019-07-31 15,553,240 18,500 3.00 518,750,000 224,899,850 14.46 2019-07-29
1434 2019-07-30 15,534,740 23,990 2.99 518,750,000 223,078,866 14.36 2019-07-26
1435 2019-07-29 15,510,750 -28,010 2.99 518,750,000 221,803,725 14.30 2019-07-25
1436 2019-07-26 15,538,760 43,830 3.00 518,750,000 223,758,144 14.40 2019-07-24
1437 2019-07-25 15,494,930 -17,220 2.99 518,750,000 221,577,499 14.30 2019-07-23
1438 2019-07-24 15,512,150 -8,780 2.99 518,750,000 224,615,932 14.48 2019-07-22
1439 2019-07-23 15,520,930 -12,990 2.99 518,750,000 225,053,485 14.50 2019-07-19
1440 2019-07-22 15,533,920 300 2.99 518,750,000 218,406,915 14.06 2019-07-18
1441 2019-07-19 15,533,620 -540 2.99 518,750,000 218,402,697 14.06 2019-07-17
1442 2019-07-17 15,534,160 -7,000 2.99 518,750,000 217,478,240 14.00 2019-07-15
1443 2019-07-16 15,541,160 -133,000 3.00 518,750,000 218,508,710 14.06 2019-07-12
1444 2019-07-15 15,674,160 -60,000 3.02 518,750,000 214,109,026 13.66 2019-07-11
1445 2019-07-12 15,734,160 4,000 3.03 518,750,000 214,613,942 13.64 2019-07-10
1446 2019-07-11 15,730,160 -101,500 3.03 518,750,000 213,615,573 13.58 2019-07-09
1447 2019-07-10 15,831,660 -87,500 3.05 518,750,000 222,909,773 14.08 2019-07-08
1448 2019-07-09 15,919,160 -49,500 3.07 518,750,000 230,827,820 14.50 2019-07-05
1449 2019-07-05 15,968,660 -106,500 3.08 518,750,000 235,058,675 14.72 2019-07-03
1450 2019-07-04 16,075,160 24,750 3.10 518,750,000 237,912,368 14.80 2019-07-02
1451 2019-07-02 16,050,410 -240,500 3.09 518,750,000 223,421,707 13.92 2019-06-27
1452 2019-06-28 16,290,910 -45,130 3.14 518,750,000 223,185,467 13.70 2019-06-26
1453 2019-06-27 16,336,040 2,745 3.15 518,750,000 221,843,423 13.58 2019-06-25
1454 2019-06-26 16,333,295 -500 3.15 518,750,000 225,072,805 13.78 2019-06-24
1455 2019-06-25 16,333,795 -6,000 3.15 518,750,000 231,939,889 14.20 2019-06-21
1456 2019-06-24 16,339,795 52,700 3.15 518,750,000 226,796,355 13.88 2019-06-20
1457 2019-06-21 16,287,095 18,000 3.14 518,750,000 226,716,362 13.92 2019-06-19
1458 2019-06-20 16,269,095 42,000 3.14 518,750,000 224,838,893 13.82 2019-06-18
1459 2019-06-19 16,227,095 33,000 3.13 518,750,000 210,952,235 13.00 2019-06-17
1460 2019-06-18 16,194,095 54,835 3.12 518,750,000 214,733,700 13.26 2019-06-14
1461 2019-06-17 16,139,260 3,500 3.11 518,750,000 223,044,573 13.82 2019-06-13
1462 2019-06-14 16,135,760 38,000 3.11 518,750,000 223,318,918 13.84 2019-06-12
1463 2019-06-13 16,097,760 41,500 3.10 518,750,000 226,978,416 14.10 2019-06-11
1464 2019-06-12 16,056,260 1,250 3.10 518,750,000 216,438,385 13.48 2019-06-10
1465 2019-06-11 16,055,010 12,000 3.09 518,750,000 216,100,435 13.46 2019-06-06
1466 2019-06-10 16,043,010 9,500 3.09 518,750,000 211,126,012 13.16 2019-06-05
1467 2019-06-06 16,033,510 129,500 3.09 518,750,000 211,642,332 13.20 2019-06-04
1468 2019-06-05 15,904,010 93,630 3.07 518,750,000 209,296,772 13.16 2019-06-03
1469 2019-06-04 15,810,380 -49,500 3.05 518,750,000 214,388,753 13.56 2019-05-31
1470 2019-06-03 15,859,880 101,000 3.06 518,750,000 216,011,566 13.62 2019-05-30
1471 2019-05-31 15,758,880 52,500 3.04 518,750,000 217,157,366 13.78 2019-05-29
1472 2019-05-30 15,706,380 102,000 3.03 518,750,000 213,920,896 13.62 2019-05-28
1473 2019-05-29 15,604,380 99,000 3.01 518,750,000 216,588,794 13.88 2019-05-27
1474 2019-05-28 15,505,380 12,500 2.99 518,750,000 221,106,719 14.26 2019-05-24
1475 2019-05-27 15,492,880 42,000 2.99 518,750,000 229,604,482 14.82 2019-05-23
1476 2019-05-24 15,450,880 192,500 2.98 518,750,000 229,909,094 14.88 2019-05-22
1477 2019-05-23 15,258,380 -2,000 2.94 518,750,000 226,434,359 14.84 2019-05-21
1478 2019-05-22 15,260,380 54,300 2.94 518,750,000 227,074,454 14.88 2019-05-20
1479 2019-05-21 15,206,080 52,100 2.93 518,750,000 239,039,578 15.72 2019-05-17
1480 2019-05-20 15,153,980 -220 2.92 518,750,000 244,282,158 16.12 2019-05-16
1481 2019-05-17 15,154,200 41,200 2.92 518,750,000 231,253,092 15.26 2019-05-15
1482 2019-05-16 15,113,000 47,000 2.91 518,750,000 223,672,400 14.80 2019-05-14
1483 2019-05-15 15,066,000 99,000 2.90 518,750,000 225,990,000 15.00 2019-05-10
1484 2019-05-14 14,967,000 -40,500 2.89 518,750,000 219,715,560 14.68 2019-05-09
1485 2019-05-10 15,007,500 13,500 2.89 518,750,000 224,812,350 14.98 2019-05-08
1486 2019-05-09 14,994,000 58,000 2.89 518,750,000 230,007,960 15.34 2019-05-07
1487 2019-05-08 14,936,000 57,000 2.88 518,750,000 224,637,440 15.04 2019-05-06
1488 2019-05-07 14,879,000 28,000 2.87 518,750,000 240,444,640 16.16 2019-05-03
1489 2019-05-06 14,851,000 7,500 2.86 518,750,000 230,190,500 15.50 2019-05-02
1490 2019-05-03 14,843,500 8,500 2.86 518,750,000 230,074,250 15.50 2019-04-30
1491 2019-05-02 14,835,000 37,500 2.86 518,750,000 227,865,600 15.36 2019-04-29
1492 2019-04-30 14,797,500 -8,000 2.85 518,750,000 225,809,850 15.26 2019-04-26
1493 2019-04-29 14,805,500 10,000 2.85 518,750,000 225,635,820 15.24 2019-04-25
1494 2019-04-26 14,795,500 3,000 2.85 518,750,000 227,850,700 15.40 2019-04-24
1495 2019-04-25 14,792,500 -145,500 2.85 518,750,000 223,070,900 15.08 2019-04-23
1496 2019-04-24 14,938,000 -29,000 2.88 518,750,000 234,825,360 15.72 2019-04-18
1497 2019-04-23 14,967,000 33,500 2.89 518,750,000 237,975,300 15.90 2019-04-17
1498 2019-04-18 14,933,500 197,372 2.88 518,750,000 235,650,630 15.78 2019-04-16
1499 2019-04-17 14,736,128 42,500 2.84 518,750,000 235,188,603 15.96 2019-04-15
1500 2019-04-16 14,693,628 26,500 2.83 518,750,000 239,800,009 16.32 2019-04-12
1501 2019-04-15 14,667,128 1,500 2.83 518,750,000 244,061,010 16.64 2019-04-11
1502 2019-04-12 14,665,628 39,000 2.83 518,750,000 244,622,675 16.68 2019-04-10
1503 2019-04-11 14,626,628 -10,000 2.82 518,750,000 238,414,036 16.30 2019-04-09
1504 2019-04-10 14,636,628 -42,500 2.82 518,750,000 235,649,711 16.10 2019-04-08
1505 2019-04-08 14,679,128 -1,000 2.83 518,750,000 233,104,553 15.88 2019-04-03
1506 2019-04-04 14,680,128 58,000 2.83 518,750,000 235,469,253 16.04 2019-04-02
1507 2019-04-03 14,622,128 69,500 2.82 518,750,000 234,246,491 16.02 2019-04-01
1508 2019-03-29 14,552,628 109,500 2.81 518,750,000 229,931,522 15.80 2019-03-27
1509 2019-03-28 14,443,128 -183,872 2.78 518,750,000 228,779,148 15.84 2019-03-26
1510 2019-03-27 14,627,000 -1,000 2.82 518,750,000 232,569,300 15.90 2019-03-25
1511 2019-03-26 14,628,000 -10,500 2.82 518,750,000 234,633,120 16.04 2019-03-22
1512 2019-03-25 14,638,500 -1,000 2.82 518,750,000 228,653,370 15.62 2019-03-21
1513 2019-03-22 14,639,500 -28,000 2.82 518,750,000 234,232,000 16.00 2019-03-20
1514 2019-03-21 14,667,500 -5,500 2.83 518,750,000 233,506,600 15.92 2019-03-19
1515 2019-03-19 14,673,000 -8,000 2.83 518,750,000 221,268,840 15.08 2019-03-15
1516 2019-03-18 14,681,000 2,500 2.83 518,750,000 221,389,480 15.08 2019-03-14
1517 2019-03-15 14,678,500 3,500 2.83 518,750,000 221,938,920 15.12 2019-03-13
1518 2019-03-14 14,675,000 219,000 2.83 518,750,000 223,940,500 15.26 2019-03-12
1519 2019-03-13 14,456,000 12,500 2.79 518,750,000 218,285,600 15.10 2019-03-11
1520 2019-03-12 14,443,500 71,500 2.78 518,750,000 216,363,630 14.98 2019-03-08
1521 2019-03-11 14,372,000 47,500 2.77 518,750,000 218,166,960 15.18 2019-03-07
1522 2019-03-08 14,324,500 8,500 2.76 518,750,000 214,008,030 14.94 2019-03-06
1523 2019-03-07 14,316,000 -9,000 2.76 518,750,000 219,893,760 15.36 2019-03-05
1524 2019-03-06 14,325,000 2,500 2.76 518,750,000 219,172,500 15.30 2019-03-04
1525 2019-03-05 14,322,500 44,000 2.76 518,750,000 223,431,000 15.60 2019-03-01
1526 2019-03-04 14,278,500 14,500 2.75 518,750,000 221,316,750 15.50 2019-02-28
1527 2019-03-01 14,264,000 -43,000 2.75 518,750,000 205,972,160 14.44 2019-02-27
1528 2019-02-28 14,307,000 121,500 2.76 518,750,000 187,135,560 13.08 2019-02-26
1529 2019-02-27 14,185,500 15,500 2.73 518,750,000 188,383,440 13.28 2019-02-25
1530 2019-02-26 14,170,000 -34,000 2.73 518,750,000 184,493,400 13.02 2019-02-22
1531 2019-02-25 14,204,000 6,000 2.74 518,750,000 178,402,240 12.56 2019-02-21
1532 2019-02-22 14,198,000 -12,500 2.74 518,750,000 170,659,960 12.02 2019-02-20
1533 2019-02-21 14,210,500 -106,000 2.74 518,750,000 160,578,650 11.30 2019-02-19
1534 2019-02-20 14,316,500 -47,000 2.76 518,750,000 160,344,800 11.20 2019-02-18
1535 2019-02-19 14,363,500 182,000 2.77 518,750,000 155,700,340 10.84 2019-02-15
1536 2019-02-18 14,181,500 44,500 2.73 518,750,000 163,370,880 11.52 2019-02-14
1537 2019-02-15 14,137,000 65,000 2.73 518,750,000 166,251,120 11.76 2019-02-13
1538 2019-02-14 14,072,000 -309,000 2.71 518,750,000 165,486,720 11.76 2019-02-12
1539 2019-02-13 14,381,000 -72,500 2.77 518,750,000 166,244,360 11.56 2019-02-11
1540 2019-02-12 14,453,500 22,000 2.79 518,750,000 172,863,860 11.96 2019-02-08
1541 2019-02-11 14,431,500 -278,000 2.78 518,750,000 167,405,400 11.60 2019-02-01
1542 2019-02-08 14,709,500 -20,000 2.84 518,750,000 172,689,530 11.74 2019-01-31
1543 2019-02-01 14,729,500 28,000 2.84 518,750,000 180,583,670 12.26 2019-01-30
1544 2019-01-31 14,701,500 212,000 2.83 518,750,000 175,829,940 11.96 2019-01-29
1545 2019-01-30 14,489,500 112,500 2.79 518,750,000 171,845,470 11.86 2019-01-28
1546 2019-01-29 14,377,000 49,500 2.77 518,750,000 163,322,720 11.36 2019-01-25
1547 2019-01-28 14,327,500 29,500 2.76 518,750,000 161,900,750 11.30 2019-01-24
1548 2019-01-25 14,298,000 34,500 2.76 518,750,000 161,567,400 11.30 2019-01-23
1549 2019-01-24 14,263,500 214,000 2.75 518,750,000 167,738,760 11.76 2019-01-22
1550 2019-01-23 14,049,500 18,500 2.71 518,750,000 165,222,120 11.76 2019-01-21
1551 2019-01-22 14,031,000 18,500 2.70 518,750,000 168,372,000 12.00 2019-01-18
1552 2019-01-21 14,012,500 5,000 2.70 518,750,000 160,022,750 11.42 2019-01-17
1553 2019-01-18 14,007,500 15,500 2.70 518,750,000 153,522,200 10.96 2019-01-16
1554 2019-01-17 13,992,000 -2,000 2.70 518,750,000 152,512,800 10.90 2019-01-15
1555 2019-01-16 13,994,000 50,000 2.70 518,750,000 145,257,720 10.38 2019-01-14
1556 2019-01-15 13,944,000 136,500 2.69 518,750,000 144,180,960 10.34 2019-01-11
1557 2019-01-14 13,807,500 37,000 2.66 518,750,000 144,426,450 10.46 2019-01-10
1558 2019-01-11 13,770,500 -108,500 2.65 518,750,000 146,518,120 10.64 2019-01-09
1559 2019-01-10 13,879,000 243,500 2.68 518,750,000 146,007,080 10.52 2019-01-08
1560 2019-01-09 13,635,500 11,199 2.63 518,750,000 142,900,040 10.48 2019-01-07
1561 2019-01-08 13,624,301 -39,700 2.63 518,750,000 136,515,496 10.02 2019-01-04
1562 2019-01-07 13,664,001 5,500 2.63 518,750,000 136,640,010 10.00 2019-01-03
1563 2019-01-04 13,658,501 -86,500 2.63 518,750,000 140,409,390 10.28 2019-01-02
1564 2019-01-03 13,745,001 2,000 2.65 518,750,000 149,545,611 10.88 2018-12-28
1565 2019-01-02 13,743,001 6,000 2.65 518,750,000 142,927,210 10.40 2018-12-27
1566 2018-12-28 13,737,001 4,000 2.65 518,750,000 153,579,671 11.18 2018-12-21
1567 2018-12-21 13,733,001 -1,000 2.65 518,750,000 158,204,172 11.52 2018-12-19
1568 2018-12-20 13,734,001 10,000 2.65 518,750,000 154,919,531 11.28 2018-12-18
1569 2018-12-18 13,724,001 -64,000 2.65 518,750,000 153,708,811 11.20 2018-12-14
1570 2018-12-17 13,788,001 500 2.66 518,750,000 166,559,052 12.08 2018-12-13
1571 2018-12-13 13,787,501 -61,000 2.66 518,750,000 161,313,762 11.70 2018-12-11
1572 2018-12-12 13,848,501 -1,000 2.67 518,750,000 166,458,982 12.02 2018-12-10
1573 2018-12-11 13,849,501 -145,500 2.67 518,750,000 177,273,613 12.80 2018-12-07
1574 2018-12-10 13,995,001 9,000 2.70 518,750,000 190,052,114 13.58 2018-12-06
1575 2018-12-07 13,986,001 10,000 2.70 518,750,000 195,244,574 13.96 2018-12-05
1576 2018-12-06 13,976,001 -11,500 2.69 518,750,000 199,856,814 14.30 2018-12-04
1577 2018-12-05 13,987,501 8,000 2.70 518,750,000 193,307,264 13.82 2018-12-03
1578 2018-12-04 13,979,501 46,500 2.69 518,750,000 189,841,624 13.58 2018-11-30
1579 2018-12-03 13,933,001 -4,500 2.69 518,750,000 191,439,434 13.74 2018-11-29
1580 2018-11-30 13,937,501 10,000 2.69 518,750,000 196,797,514 14.12 2018-11-28
1581 2018-11-29 13,927,501 3,500 2.68 518,750,000 203,062,965 14.58 2018-11-27
1582 2018-11-28 13,924,001 500 2.68 518,750,000 198,556,254 14.26 2018-11-26
1583 2018-11-27 13,923,501 -54,999 2.68 518,750,000 194,929,014 14.00 2018-11-23
1584 2018-11-26 13,978,500 5,500 2.69 518,750,000 195,699,000 14.00 2018-11-22
1585 2018-11-22 13,973,000 -66,000 2.69 518,750,000 191,430,100 13.70 2018-11-20
1586 2018-11-19 14,039,000 79,000 2.71 518,750,000 206,654,080 14.72 2018-11-15
1587 2018-11-16 13,960,000 -39,500 2.69 518,750,000 201,024,000 14.40 2018-11-14
1588 2018-11-15 13,999,500 -20,000 2.70 518,750,000 199,912,860 14.28 2018-11-13
1589 2018-11-14 14,019,500 -23,000 2.70 518,750,000 197,955,340 14.12 2018-11-12
1590 2018-11-13 14,042,500 4,500 2.71 518,750,000 200,246,050 14.26 2018-11-09
1591 2018-11-12 14,038,000 136,500 2.71 518,750,000 202,989,480 14.46 2018-11-08
1592 2018-11-09 13,901,500 37,500 2.68 518,750,000 201,571,750 14.50 2018-11-07
1593 2018-11-08 13,864,000 4,000 2.67 518,750,000 189,936,800 13.70 2018-11-06
1594 2018-11-07 13,860,000 9,000 2.67 518,750,000 189,604,800 13.68 2018-11-05
1595 2018-11-06 13,851,000 10,000 2.67 518,750,000 192,805,920 13.92 2018-11-02
1596 2018-11-05 13,841,000 -2,000 2.67 518,750,000 168,860,200 12.20 2018-11-01
1597 2018-11-02 13,843,000 -1,000 2.67 518,750,000 166,116,000 12.00 2018-10-31
1598 2018-11-01 13,844,000 5,500 2.67 518,750,000 164,743,600 11.90 2018-10-30
1599 2018-10-31 13,838,500 -3,000 2.67 518,750,000 160,526,600 11.60 2018-10-29
1600 2018-10-30 13,841,500 -500 2.67 518,750,000 164,160,190 11.86 2018-10-26
1601 2018-10-29 13,842,000 -9,500 2.67 518,750,000 168,041,880 12.14 2018-10-25
1602 2018-10-26 13,851,500 1,000 2.67 518,750,000 181,731,680 13.12 2018-10-24
1603 2018-10-25 13,850,500 6,500 2.67 518,750,000 180,056,500 13.00 2018-10-23
1604 2018-10-24 13,844,000 -4,000 2.67 518,750,000 185,509,600 13.40 2018-10-22
1605 2018-10-23 13,848,000 -3,500 2.67 518,750,000 188,055,840 13.58 2018-10-19
1606 2018-10-22 13,851,500 -500 2.67 518,750,000 176,745,140 12.76 2018-10-18
1607 2018-10-19 13,852,000 4,500 2.67 518,750,000 174,535,200 12.60 2018-10-16
1608 2018-10-18 13,847,500 -82,000 2.67 518,750,000 170,324,250 12.30 2018-10-15
1609 2018-10-16 13,929,500 -25,500 2.69 518,750,000 166,039,640 11.92 2018-10-12
1610 2018-10-15 13,955,000 -51,000 2.69 518,750,000 167,180,900 11.98 2018-10-11
1611 2018-10-12 14,006,000 1,500 2.70 518,750,000 175,355,120 12.52 2018-10-10
1612 2018-10-11 14,004,500 13,500 2.70 518,750,000 172,815,530 12.34 2018-10-09
1613 2018-10-10 13,991,000 2,500 2.70 518,750,000 169,850,740 12.14 2018-10-08
1614 2018-10-09 13,988,500 2,500 2.70 518,750,000 179,892,110 12.86 2018-10-05
1615 2018-10-08 13,986,000 1,394,000 2.70 518,750,000 188,811,000 13.50 2018-10-04
1616 2018-10-05 12,592,000 -239,500 2.43 518,750,000 168,732,800 13.40 2018-10-03
1617 2018-10-04 12,831,500 -30,500 2.47 518,750,000 172,455,360 13.44 2018-10-02
1618 2018-10-03 12,862,000 -19,500 2.48 518,750,000 178,524,560 13.88 2018-09-28
1619 2018-10-02 12,881,500 -500 2.48 518,750,000 172,354,470 13.38 2018-09-27
1620 2018-09-28 12,882,000 -2,000 2.48 518,750,000 183,439,680 14.24 2018-09-26
1621 2018-09-27 12,884,000 -7,000 2.48 518,750,000 170,841,840 13.26 2018-09-24
1622 2018-09-26 12,891,000 16,500 2.49 518,750,000 179,700,540 13.94 2018-09-21
1623 2018-09-24 12,874,500 -838,000 2.48 518,750,000 173,033,280 13.44 2018-09-20
1624 2018-09-21 13,712,500 129,500 2.64 518,750,000 188,684,000 13.76 2018-09-19
1625 2018-09-20 13,583,000 11,500 2.62 518,750,000 176,850,660 13.02 2018-09-18
1626 2018-09-19 13,571,500 116,000 2.62 518,750,000 176,429,500 13.00 2018-09-17
1627 2018-09-18 13,455,500 -540,500 2.59 518,750,000 175,190,610 13.02 2018-09-14
1628 2018-09-17 13,996,000 -1,059,000 2.70 518,750,000 169,351,600 12.10 2018-09-13
1629 2018-09-14 15,055,000 244,000 2.90 518,750,000 183,671,000 12.20 2018-09-12
1630 2018-09-13 14,811,000 -245,500 2.86 518,750,000 186,618,600 12.60 2018-09-11
1631 2018-09-12 15,056,500 -336,000 2.90 518,750,000 194,228,850 12.90 2018-09-10
1632 2018-09-11 15,392,500 -62,500 2.97 518,750,000 198,871,100 12.92 2018-09-07
1633 2018-09-10 15,455,000 -637,500 2.98 518,750,000 199,678,600 12.92 2018-09-06
1634 2018-09-07 16,092,500 -775,500 3.10 518,750,000 215,639,500 13.40 2018-09-05
1635 2018-09-06 16,868,000 -152,000 3.25 518,750,000 247,959,600 14.70 2018-09-04
1636 2018-09-05 17,020,000 -390,500 3.28 518,750,000 245,768,800 14.44 2018-09-03
1637 2018-09-04 17,410,500 -250,000 3.36 518,750,000 233,300,700 13.40 2018-08-31
1638 2018-09-03 17,660,500 -516,000 3.40 518,750,000 240,536,010 13.62 2018-08-30
1639 2018-08-31 18,176,500 -240,500 3.50 518,750,000 259,560,420 14.28 2018-08-29
1640 2018-08-30 18,417,000 369,500 3.55 518,750,000 272,939,940 14.82 2018-08-28
1641 2018-08-29 18,047,500 121,000 3.48 518,750,000 304,280,850 16.86 2018-08-27
1642 2018-08-28 17,926,500 33,500 3.46 518,750,000 290,050,770 16.18 2018-08-24
1643 2018-08-27 17,893,000 -15,500 3.45 518,750,000 282,709,400 15.80 2018-08-23
1644 2018-08-24 17,908,500 58,500 3.45 518,750,000 261,464,100 14.60 2018-08-22
1645 2018-08-23 17,850,000 -11,500 3.44 518,750,000 279,888,000 15.68 2018-08-21
1646 2018-08-22 17,861,500 30,500 3.44 518,750,000 257,205,600 14.40 2018-08-20
1647 2018-08-21 17,831,000 31,500 3.44 518,750,000 260,332,600 14.60 2018-08-17
1648 2018-08-20 17,799,500 -236,500 3.43 518,750,000 294,403,730 16.54 2018-08-16
1649 2018-08-17 18,036,000 -247,500 3.48 518,750,000 291,822,480 16.18 2018-08-15
1650 2018-08-16 18,283,500 -299,000 3.52 518,750,000 294,364,350 16.10 2018-08-14
1651 2018-08-15 18,582,500 16,500 3.58 518,750,000 305,124,650 16.42 2018-08-13
1652 2018-08-14 18,566,000 132,000 3.58 518,750,000 307,081,640 16.54 2018-08-10
1653 2018-08-13 18,434,000 49,500 3.55 518,750,000 307,479,120 16.68 2018-08-09
1654 2018-08-10 18,384,500 45,000 3.54 518,750,000 299,667,350 16.30 2018-08-08
1655 2018-08-09 18,339,500 -1,000 3.54 518,750,000 294,165,580 16.04 2018-08-07
1656 2018-08-08 18,340,500 48,000 3.54 518,750,000 280,976,460 15.32 2018-08-06
1657 2018-08-07 18,292,500 -282,500 3.53 518,750,000 315,728,550 17.26 2018-08-03
1658 2018-08-06 18,575,000 -59,000 3.58 518,750,000 338,808,000 18.24 2018-08-02
1659 2018-08-03 18,634,000 27,500 3.59 518,750,000 346,965,080 18.62 2018-08-01
1660 2018-08-02 18,606,500 68,000 3.59 518,750,000 343,848,120 18.48 2018-07-31
1661 2018-08-01 18,538,500 32,500 3.57 518,750,000 347,040,720 18.72 2018-07-30
1662 2018-07-31 18,506,000 -147,500 3.57 518,750,000 352,354,240 19.04 2018-07-27
1663 2018-07-30 18,653,500 18,500 3.60 518,750,000 371,950,790 19.94 2018-07-26
1664 2018-07-27 18,635,000 -9,000 3.59 518,750,000 366,364,100 19.66 2018-07-25
1665 2018-07-26 18,644,000 4,000 3.59 518,750,000 330,371,680 17.72 2018-07-24
1666 2018-07-25 18,640,000 20,000 3.59 518,750,000 313,897,600 16.84 2018-07-23
1667 2018-07-24 18,620,000 312,000 3.59 518,750,000 318,402,000 17.10 2018-07-20
1668 2018-07-23 18,308,000 10,000 3.53 518,750,000 317,094,560 17.32 2018-07-19
1669 2018-07-20 18,298,000 17,500 3.53 518,750,000 316,555,400 17.30 2018-07-18
1670 2018-07-19 18,280,500 101,744 3.52 518,750,000 311,499,720 17.04 2018-07-17
1671 2018-07-18 18,178,756 71,500 3.50 518,750,000 314,492,479 17.30 2018-07-16
1672 2018-07-17 18,107,256 96,000 3.49 518,750,000 312,893,384 17.28 2018-07-13
1673 2018-07-16 18,011,256 97,000 3.47 518,750,000 305,831,127 16.98 2018-07-12
1674 2018-07-13 17,914,256 95,000 3.45 518,750,000 293,793,798 16.40 2018-07-11
1675 2018-07-12 17,819,256 94,000 3.44 518,750,000 290,810,258 16.32 2018-07-10
1676 2018-07-11 17,725,256 90,000 3.42 518,750,000 298,847,816 16.86 2018-07-09
1677 2018-07-10 17,635,256 154,500 3.40 518,750,000 298,741,237 16.94 2018-07-06
1678 2018-07-09 17,480,756 179,500 3.37 518,750,000 298,571,312 17.08 2018-07-05
1679 2018-07-06 17,301,256 43,000 3.34 518,750,000 300,003,779 17.34 2018-07-04
1680 2018-07-05 17,258,256 3,000 3.33 518,750,000 309,613,113 17.94 2018-07-03
1681 2018-07-04 17,255,256 -11,000 3.33 518,750,000 310,249,503 17.98 2018-06-29
1682 2018-07-03 17,266,256 22,500 3.33 518,750,000 305,958,056 17.72 2018-06-28
1683 2018-06-29 17,243,756 4,500 3.32 518,750,000 301,075,980 17.46 2018-06-27
1684 2018-06-28 17,239,256 1,500 3.32 518,750,000 293,412,137 17.02 2018-06-26
1685 2018-06-27 17,237,756 -105,000 3.32 518,750,000 311,313,873 18.06 2018-06-25
1686 2018-06-26 17,342,756 -179,500 3.34 518,750,000 325,350,103 18.76 2018-06-22
1687 2018-06-25 17,522,256 -22,500 3.38 518,750,000 339,581,321 19.38 2018-06-21
1688 2018-06-22 17,544,756 -15,000 3.38 518,750,000 345,280,798 19.68 2018-06-20
1689 2018-06-21 17,559,756 127,000 3.39 518,750,000 349,087,949 19.88 2018-06-19
1690 2018-06-20 17,432,756 4,500 3.36 518,750,000 352,141,671 20.20 2018-06-15
1691 2018-06-19 17,428,256 1,000 3.36 518,750,000 349,436,533 20.05 2018-06-14
1692 2018-06-15 17,427,256 599,450 3.36 518,750,000 350,287,846 20.10 2018-06-13
1693 2018-06-14 16,827,806 16,000 3.24 518,750,000 336,556,120 20.00 2018-06-12
1694 2018-06-12 16,811,806 -359,500 3.24 518,750,000 337,917,301 20.10 2018-06-08
1695 2018-06-11 17,171,306 -152,500 3.31 518,750,000 340,335,285 19.82 2018-06-07
1696 2018-06-08 17,323,806 -209,000 3.34 518,750,000 351,673,262 20.30 2018-06-06
1697 2018-06-07 17,532,806 -233,122 3.38 518,750,000 350,656,120 20.00 2018-06-05
1698 2018-06-06 17,765,928 389,700 3.42 518,750,000 356,206,856 20.05 2018-06-04
1699 2018-06-05 17,376,228 -153,000 3.35 518,750,000 333,971,102 19.22 2018-06-01
1700 2018-06-04 17,529,228 -638,622 3.38 518,750,000 330,250,656 18.84 2018-05-31
1701 2018-06-01 18,167,850 -262,500 3.50 518,750,000 351,729,576 19.36 2018-05-30
1702 2018-05-31 18,430,350 1,000 3.55 518,750,000 365,289,537 19.82 2018-05-29
1703 2018-05-30 18,429,350 2,500 3.55 518,750,000 365,269,717 19.82 2018-05-28
1704 2018-05-29 18,426,850 -446,700 3.55 518,750,000 377,750,425 20.50 2018-05-25
1705 2018-05-28 18,873,550 173,500 3.64 518,750,000 387,851,453 20.55 2018-05-24
1706 2018-05-25 18,700,050 23,000 3.60 518,750,000 363,902,973 19.46 2018-05-23
1707 2018-05-24 18,677,050 19,000 3.60 518,750,000 363,828,934 19.48 2018-05-21
1708 2018-05-23 18,658,050 1,000 3.60 518,750,000 354,876,111 19.02 2018-05-18
1709 2018-05-18 18,657,050 -98,000 3.60 518,750,000 345,155,425 18.50 2018-05-16
1710 2018-05-17 18,755,050 7,500 3.62 518,750,000 348,093,728 18.56 2018-05-15
1711 2018-05-16 18,747,550 15,000 3.61 518,750,000 344,579,969 18.38 2018-05-14
1712 2018-05-15 18,732,550 46,000 3.61 518,750,000 361,912,866 19.32 2018-05-11
1713 2018-05-14 18,686,550 85,500 3.60 518,750,000 361,024,146 19.32 2018-05-10
1714 2018-05-11 18,601,050 74,000 3.59 518,750,000 356,396,118 19.16 2018-05-09
1715 2018-05-10 18,527,050 -2,000 3.57 518,750,000 346,826,376 18.72 2018-05-08
1716 2018-05-09 18,529,050 24,000 3.57 518,750,000 327,593,604 17.68 2018-05-07
1717 2018-05-08 18,505,050 211,000 3.57 518,750,000 327,539,385 17.70 2018-05-04
1718 2018-05-07 18,294,050 243,000 3.53 518,750,000 329,292,900 18.00 2018-05-03
1719 2018-05-04 18,051,050 30,500 3.48 518,750,000 300,008,451 16.62 2018-05-02
1720 2018-05-03 18,020,550 6,000 3.47 518,750,000 288,689,211 16.02 2018-04-30
1721 2018-05-02 18,014,550 11,000 3.47 518,750,000 274,181,451 15.22 2018-04-27
1722 2018-04-30 18,003,550 12,500 3.47 518,750,000 275,454,315 15.30 2018-04-26
1723 2018-04-26 17,991,050 19,500 3.47 518,750,000 270,585,392 15.04 2018-04-24
1724 2018-04-25 17,971,550 19,000 3.46 518,750,000 259,149,751 14.42 2018-04-23
1725 2018-04-24 17,952,550 17,500 3.46 518,750,000 261,030,077 14.54 2018-04-20
1726 2018-04-23 17,935,050 -20,500 3.46 518,750,000 270,819,255 15.10 2018-04-19
1727 2018-04-20 17,955,550 66,500 3.46 518,750,000 269,333,250 15.00 2018-04-18
1728 2018-04-19 17,889,050 33,000 3.45 518,750,000 267,262,407 14.94 2018-04-17
1729 2018-04-18 17,856,050 11,000 3.44 518,750,000 268,197,871 15.02 2018-04-16
1730 2018-04-17 17,845,050 7,500 3.44 518,750,000 271,601,661 15.22 2018-04-13
1731 2018-04-16 17,837,550 98,000 3.44 518,750,000 272,201,013 15.26 2018-04-12
1732 2018-04-13 17,739,550 17,000 3.42 518,750,000 273,189,070 15.40 2018-04-11
1733 2018-04-12 17,722,550 15,000 3.42 518,750,000 277,889,584 15.68 2018-04-10
1734 2018-04-11 17,707,550 2,500 3.41 518,750,000 278,716,837 15.74 2018-04-09
1735 2018-04-10 17,705,050 72,500 3.41 518,750,000 277,261,083 15.66 2018-04-06
1736 2018-04-09 17,632,550 7,400 3.40 518,750,000 277,536,337 15.74 2018-04-04
1737 2018-04-06 17,625,150 11,500 3.40 518,750,000 276,714,855 15.70 2018-04-03
1738 2018-04-04 17,613,650 1,500 3.40 518,750,000 280,761,581 15.94 2018-03-29
1739 2018-04-03 17,612,150 128,100 3.40 518,750,000 281,089,914 15.96 2018-03-28
1740 2018-03-29 17,484,050 735 3.37 518,750,000 273,100,861 15.62 2018-03-27
1741 2018-03-28 17,483,315 464,265 3.37 518,750,000 269,592,717 15.42 2018-03-26
1742 2018-03-27 17,019,050 63,000 3.28 518,750,000 265,837,561 15.62 2018-03-23
1743 2018-03-26 16,956,050 -496,500 3.27 518,750,000 272,992,405 16.10 2018-03-22
1744 2018-03-23 17,452,550 -16,500 3.36 518,750,000 282,382,259 16.18 2018-03-21
1745 2018-03-22 17,469,050 2,000 3.37 518,750,000 284,745,515 16.30 2018-03-20
1746 2018-03-21 17,467,050 111,500 3.37 518,750,000 286,808,961 16.42 2018-03-19
1747 2018-03-20 17,355,550 5,000 3.35 518,750,000 285,672,353 16.46 2018-03-16
1748 2018-03-19 17,350,550 8,500 3.34 518,750,000 280,384,888 16.16 2018-03-15
1749 2018-03-16 17,342,050 32,000 3.34 518,750,000 282,328,574 16.28 2018-03-14
1750 2018-03-15 17,310,050 500 3.34 518,750,000 283,538,619 16.38 2018-03-13
1751 2018-03-14 17,309,550 5,000 3.34 518,750,000 277,991,373 16.06 2018-03-12
1752 2018-03-13 17,304,550 16,500 3.34 518,750,000 284,832,893 16.46 2018-03-09
1753 2018-03-12 17,288,050 38,500 3.33 518,750,000 284,907,064 16.48 2018-03-08
1754 2018-03-09 17,249,550 7,000 3.33 518,750,000 281,167,665 16.30 2018-03-07
1755 2018-03-08 17,242,550 -46,500 3.32 518,750,000 275,535,949 15.98 2018-03-06
1756 2018-03-07 17,289,050 284,000 3.33 518,750,000 271,092,304 15.68 2018-03-05
1757 2018-03-06 17,005,050 1,149,500 3.28 518,750,000 261,877,770 15.40 2018-03-02
1758 2018-03-05 15,855,550 1,523,500 3.06 518,750,000 254,640,133 16.06 2018-03-01
1759 2018-03-02 14,332,050 268,500 2.76 518,750,000 221,000,211 15.42 2018-02-28
1760 2018-03-01 14,063,550 3,900,000 2.71 518,750,000 217,422,483 15.46 2018-02-27
1761 2018-02-28 10,163,550 911,500 1.96 518,750,000 146,761,662 14.44 2018-02-26
1762 2018-02-27 9,252,050 515,000 1.78 518,750,000 121,571,937 13.14 2018-02-23
1763 2018-02-26 8,737,050 300,050 1.68 518,750,000 109,562,607 12.54 2018-02-22
1764 2018-02-23 8,437,000 23,000 1.63 518,750,000 100,062,820 11.86 2018-02-21
1765 2018-02-22 8,414,000 18,000 1.62 518,750,000 96,929,280 11.52 2018-02-20
1766 2018-02-21 8,396,000 35,500 1.62 518,750,000 95,210,640 11.34 2018-02-14
1767 2018-02-20 8,360,500 -1,993,500 1.61 518,750,000 92,467,130 11.06 2018-02-13
1768 2018-02-14 10,354,000 29,000 2.00 518,750,000 111,823,200 10.80 2018-02-12
1769 2018-02-13 10,325,000 55,500 1.99 518,750,000 109,238,500 10.58 2018-02-09
1770 2018-02-12 10,269,500 -52,000 1.98 518,750,000 108,035,140 10.52 2018-02-08
1771 2018-02-09 10,321,500 -39,000 1.99 518,750,000 107,343,600 10.40 2018-02-07
1772 2018-02-08 10,360,500 68,500 2.00 518,750,000 106,713,150 10.30 2018-02-06
1773 2018-02-07 10,292,000 8,000 1.98 518,750,000 115,270,400 11.20 2018-02-05
1774 2018-02-06 10,284,000 179,500 1.98 518,750,000 120,939,840 11.76 2018-02-02
1775 2018-02-05 10,104,500 8,500 1.95 518,750,000 118,828,920 11.76 2018-02-01
1776 2018-02-02 10,096,000 17,500 1.95 518,750,000 120,344,320 11.92 2018-01-31
1777 2018-02-01 10,078,500 196,000 1.94 518,750,000 120,135,720 11.92 2018-01-30
1778 2018-01-31 9,882,500 94,000 1.91 518,750,000 116,811,150 11.82 2018-01-29
1779 2018-01-30 9,788,500 7,000 1.89 518,750,000 115,504,300 11.80 2018-01-26
1780 2018-01-29 9,781,500 -13,000 1.89 518,750,000 115,812,960 11.84 2018-01-25
1781 2018-01-26 9,794,500 -15,500 1.89 518,750,000 120,472,350 12.30 2018-01-24
1782 2018-01-25 9,810,000 419,500 1.89 518,750,000 121,251,600 12.36 2018-01-23
1783 2018-01-24 9,390,500 101,000 1.81 518,750,000 109,117,610 11.62 2018-01-22
1784 2018-01-23 9,289,500 25,000 1.79 518,750,000 100,883,970 10.86 2018-01-19
1785 2018-01-22 9,264,500 69,000 1.79 518,750,000 97,833,120 10.56 2018-01-18
1786 2018-01-19 9,195,500 149,000 1.77 518,750,000 98,759,670 10.74 2018-01-17
1787 2018-01-18 9,046,500 9,000 1.74 518,750,000 95,711,970 10.58 2018-01-16
1788 2018-01-17 9,037,500 15,000 1.74 518,750,000 96,882,000 10.72 2018-01-15
1789 2018-01-16 9,022,500 58,000 1.74 518,750,000 98,525,700 10.92 2018-01-12
1790 2018-01-15 8,964,500 125,500 1.73 518,750,000 98,609,500 11.00 2018-01-11
1791 2018-01-12 8,839,000 31,000 1.70 518,750,000 97,229,000 11.00 2018-01-10
1792 2018-01-11 8,808,000 189,000 1.70 518,750,000 97,416,480 11.06 2018-01-09
1793 2018-01-10 8,619,000 24,500 1.66 518,750,000 94,119,480 10.92 2018-01-08
1794 2018-01-09 8,594,500 103,000 1.66 518,750,000 88,007,680 10.24 2018-01-05
1795 2018-01-08 8,491,500 15,500 1.64 518,750,000 82,367,550 9.700 2018-01-04
1796 2018-01-05 8,476,000 765,500 1.63 518,750,000 80,437,240 9.490 2018-01-03
1797 2018-01-04 7,710,500 71,000 1.49 518,750,000 73,789,485 9.570 2018-01-02
1798 2018-01-03 7,639,500 45,000 1.47 518,750,000 72,575,250 9.500 2017-12-29
1799 2018-01-02 7,594,500 30,500 1.46 518,750,000 73,590,705 9.690 2017-12-28
1800 2017-12-29 7,564,000 48,000 1.46 518,750,000 74,429,760 9.840 2017-12-27
1801 2017-12-28 7,516,000 13,500 1.45 518,750,000 75,761,280 10.08 2017-12-22
1802 2017-12-27 7,502,500 22,000 1.45 518,750,000 77,425,800 10.32 2017-12-21
1803 2017-12-22 7,480,500 351,000 1.44 518,750,000 76,450,710 10.22 2017-12-20
1804 2017-12-21 7,129,500 16,500 1.37 518,750,000 71,722,770 10.06 2017-12-19
1805 2017-12-19 7,113,000 46,500 1.37 518,750,000 73,121,640 10.28 2017-12-15
1806 2017-12-18 7,066,500 8,000 1.36 518,750,000 74,056,920 10.48 2017-12-14
1807 2017-12-15 7,058,500 21,000 1.36 518,750,000 74,537,760 10.56 2017-12-13
1808 2017-12-14 7,037,500 -1,000 1.36 518,750,000 74,316,000 10.56 2017-12-12
1809 2017-12-12 7,038,500 27,000 1.36 518,750,000 72,496,550 10.30 2017-12-08
1810 2017-12-08 7,011,500 28,500 1.35 518,750,000 72,919,600 10.40 2017-12-06
1811 2017-12-07 6,983,000 18,500 1.35 518,750,000 72,064,560 10.32 2017-12-05
1812 2017-12-06 6,964,500 21,000 1.34 518,750,000 72,152,220 10.36 2017-12-04
1813 2017-12-05 6,943,500 -5,500 1.34 518,750,000 72,351,270 10.42 2017-12-01
1814 2017-12-04 6,949,000 -130,500 1.34 518,750,000 75,049,200 10.80 2017-11-30
1815 2017-12-01 7,079,500 18,000 1.36 518,750,000 73,768,390 10.42 2017-11-29
1816 2017-11-30 7,061,500 24,500 1.36 518,750,000 73,439,600 10.40 2017-11-28
1817 2017-11-29 7,037,000 -2,500 1.36 518,750,000 71,777,400 10.20 2017-11-27
1818 2017-11-28 7,039,500 333,000 1.36 518,750,000 72,788,430 10.34 2017-11-24
1819 2017-11-27 6,706,500 26,000 1.29 518,750,000 68,138,040 10.16 2017-11-23
1820 2017-11-24 6,680,500 2,225,000 1.29 518,750,000 73,084,670 10.94 2017-11-22
1821 2017-11-23 4,455,500 328,000 0.86 518,750,000 47,228,300 10.60 2017-11-21
1822 2017-11-22 4,127,500 328,500 0.80 518,750,000 44,329,350 10.74 2017-11-20
1823 2017-11-21 3,799,000 264,000 0.73 518,750,000 40,877,240 10.76 2017-11-17
1824 2017-11-20 3,535,000 167,000 0.68 518,750,000 38,319,400 10.84 2017-11-16
1825 2017-11-17 3,368,000 348,500 0.65 518,750,000 35,431,360 10.52 2017-11-15
1826 2017-11-16 3,019,500 408,000 0.58 518,750,000 31,704,750 10.50 2017-11-14
1827 2017-11-15 2,611,500 196,500 0.50 518,750,000 27,681,900 10.60 2017-11-13
1828 2017-11-14 2,415,000 110,000 0.47 518,750,000 25,309,200 10.48 2017-11-10
1829 2017-11-13 2,305,000 114,000 0.44 518,750,000 24,202,500 10.50 2017-11-09
1830 2017-11-10 2,191,000 11,000 0.42 518,750,000 23,399,880 10.68 2017-11-08
1831 2017-11-09 2,180,000 12,500 0.42 518,750,000 23,238,800 10.66 2017-11-07
1832 2017-11-08 2,167,500 -85,500 0.42 518,750,000 23,885,850 11.02 2017-11-06
1833 2017-11-07 2,253,000 -16,500 0.43 518,750,000 25,188,540 11.18 2017-11-03
1834 2017-11-06 2,269,500 1,000 0.44 518,750,000 25,509,180 11.24 2017-11-02
1835 2017-11-03 2,268,500 3,500 0.44 518,750,000 24,318,320 10.72 2017-11-01
1836 2017-11-02 2,265,000 -1,000 0.44 518,750,000 22,831,200 10.08 2017-10-31
1837 2017-10-27 2,266,000 24,000 0.44 518,750,000 22,660,000 10.00 2017-10-25
1838 2017-10-26 2,242,000 11,500 0.43 518,750,000 21,837,080 9.740 2017-10-24
1839 2017-10-25 2,230,500 26,000 0.43 518,750,000 23,464,860 10.52 2017-10-23
1840 2017-10-24 2,204,500 34,500 0.42 518,750,000 23,059,070 10.46 2017-10-20
1841 2017-10-23 2,170,000 -37,000 0.42 518,750,000 22,307,600 10.28 2017-10-19
1842 2017-10-20 2,207,000 1,500 0.43 518,750,000 24,232,860 10.98 2017-10-18
1843 2017-10-19 2,205,500 -15,000 0.43 518,750,000 24,128,170 10.94 2017-10-17
1844 2017-10-18 2,220,500 74,500 0.43 518,750,000 23,315,250 10.50 2017-10-16
1845 2017-10-17 2,146,000 129,500 0.41 518,750,000 22,490,080 10.48 2017-10-13
1846 2017-10-16 2,016,500 10,000 0.39 518,750,000 19,882,690 9.860 2017-10-12
1847 2017-10-12 2,006,500 4,000 0.39 518,750,000 19,322,595 9.630 2017-10-10
1848 2017-10-11 2,002,500 -2,500 0.39 518,750,000 18,583,200 9.280 2017-10-09
1849 2017-10-10 2,005,000 40,000 0.39 518,750,000 17,744,250 8.850 2017-10-06
1850 2017-10-09 1,965,000 -186,000 0.38 518,750,000 17,409,900 8.860 2017-10-04
1851 2017-10-06 2,151,000 -1,000 0.41 518,750,000 18,348,030 8.530 2017-10-03
1852 2017-10-03 2,152,000 -5,500 0.41 518,750,000 17,904,640 8.320 2017-09-28
1853 2017-09-29 2,157,500 10,000 0.42 518,750,000 17,820,950 8.260 2017-09-27
1854 2017-09-28 2,147,500 322,500 0.41 518,750,000 17,953,100 8.360 2017-09-26
1855 2017-09-27 1,825,000 108,000 0.35 518,750,000 14,600,000 8.000 2017-09-25
1856 2017-09-25 1,717,000 65,000 0.33 518,750,000 13,821,850 8.050 2017-09-21
1857 2017-09-22 1,652,000 21,000 0.32 518,750,000 13,315,120 8.060 2017-09-20
1858 2017-09-20 1,631,000 9,000 0.31 518,750,000 13,178,480 8.080 2017-09-18
1859 2017-09-19 1,622,000 2,500 0.31 518,750,000 13,430,160 8.280 2017-09-15
1860 2017-09-14 1,619,500 11,500 0.31 518,750,000 13,344,680 8.240 2017-09-12
1861 2017-09-12 1,608,000 500 0.31 518,750,000 12,735,360 7.920 2017-09-08
1862 2017-09-08 1,607,500 61,000 0.31 518,750,000 12,120,550 7.540 2017-09-06
1863 2017-09-07 1,546,500 -405,000 0.30 518,750,000 11,707,005 7.570 2017-09-05
1864 2017-09-06 1,951,500 -13,000 0.38 518,750,000 14,245,950 7.300 2017-09-04
1865 2017-09-05 1,964,500 7,000 0.38 518,750,000 13,358,600 6.800 2017-09-01
1866 2017-09-01 1,957,500 20,000 0.38 518,750,000 13,213,125 6.750 2017-08-30
1867 2017-08-28 1,937,500 1,000 0.37 518,750,000 12,632,500 6.520 2017-08-24
1868 2017-08-21 1,936,500 -1,000 0.37 518,750,000 12,645,345 6.530 2017-08-17
1869 2017-08-07 1,937,500 1,000 0.37 518,750,000 12,438,750 6.420 2017-08-03
1870 2017-07-31 1,936,500 -97,000 0.37 518,750,000 12,548,520 6.480 2017-07-27
1871 2017-07-28 2,033,500 -7,000 0.39 518,750,000 13,380,430 6.580 2017-07-26
1872 2017-07-27 2,040,500 2,500 0.39 518,750,000 13,467,300 6.600 2017-07-25
1873 2017-07-10 2,038,000 4,000 0.39 518,750,000 13,247,000 6.500 2017-07-06
1874 2017-06-27 2,034,000 -500 0.39 518,750,000 12,834,540 6.310 2017-06-23
1875 2017-06-12 2,034,500 -486,500 0.39 518,750,000 12,207,000 6.000 2017-06-08
1876 2017-06-09 2,521,000 -610,500 0.49 518,750,000 15,025,160 5.960 2017-06-07
1877 2017-06-07 3,131,500 -28,500 0.60 518,750,000 19,571,875 6.250 2017-06-05
1878 2017-06-06 3,160,000 -557,000 0.61 518,750,000 19,434,000 6.150 2017-06-02
1879 2017-06-05 3,717,000 -415,500 0.72 518,750,000 22,748,040 6.120 2017-06-01
1880 2017-06-02 4,132,500 -41,500 0.80 518,750,000 25,869,450 6.260 2017-05-31
1881 2017-06-01 4,174,000 2,500 0.80 518,750,000 26,212,720 6.280 2017-05-29
1882 2017-05-23 4,171,500 -1,500 0.80 518,750,000 27,281,610 6.540 2017-05-19
1883 2017-04-12 4,173,000 10,500 0.80 518,750,000 24,829,350 5.950 2017-04-10
1884 2017-04-11 4,162,500 -10,000 0.80 518,750,000 25,432,875 6.110 2017-04-07
1885 2017-04-10 4,172,500 -713,000 0.80 518,750,000 24,993,275 5.990 2017-04-06
1886 2017-04-05 4,885,500 -499,500 0.94 518,750,000 30,045,825 6.150 2017-03-31
1887 2017-03-24 5,385,000 -500 1.04 518,750,000 35,917,950 6.670 2017-03-22
1888 2017-03-23 5,385,500 -50,000 1.04 518,750,000 36,405,980 6.760 2017-03-21
1889 2017-03-22 5,435,500 -253,500 1.05 518,750,000 36,743,980 6.760 2017-03-20
1890 2017-03-15 5,689,000 -10,000 1.10 518,750,000 38,969,650 6.850 2017-03-13
1891 2017-03-14 5,699,000 -5,000 1.10 518,750,000 39,323,100 6.900 2017-03-10
1892 2017-02-24 5,704,000 500 1.10 518,750,000 39,928,000 7.000 2017-02-22
1893 2017-02-03 5,703,500 4,000 1.10 518,750,000 39,525,255 6.930 2017-02-01
1894 2017-01-05 5,699,500 16,500 1.10 518,750,000 41,378,370 7.260 2017-01-03
1895 2017-01-04 5,683,000 -20,000 1.10 518,750,000 41,826,880 7.360 2016-12-30
1896 2016-12-13 5,703,000 -350,000 1.10 518,750,000 36,042,960 6.320 2016-12-09
1897 2016-12-12 6,053,000 -750,000 1.17 518,750,000 37,528,600 6.200 2016-12-08
1898 2016-12-09 6,803,000 -200,500 1.31 518,750,000 42,654,810 6.270 2016-12-07
1899 2016-12-08 7,003,500 -109,500 1.35 518,750,000 44,122,050 6.300 2016-12-06
1900 2016-12-02 7,113,000 -500 1.37 518,750,000 46,376,760 6.520 2016-11-30
1901 2016-11-24 7,113,500 -2,000 1.37 518,750,000 48,798,610 6.860 2016-11-22
1902 2016-11-23 7,115,500 2,000 1.37 518,750,000 49,096,950 6.900 2016-11-21
1903 2016-11-15 7,113,500 10,000 1.42 500,000,000 48,869,745 6.870 2016-11-11
1904 2016-11-10 7,103,500 -15,000 1.42 500,000,000 49,582,430 6.980 2016-11-08
1905 2016-11-08 7,118,500 -15,500 1.42 500,000,000 48,904,095 6.870 2016-11-04
1906 2016-11-07 7,134,000 -92,500 1.43 500,000,000 48,368,520 6.780 2016-11-03
1907 2016-11-04 7,226,500 118,500 1.45 500,000,000 52,175,330 7.220 2016-11-02
1908 2016-11-03 7,108,000 423,000 1.42 500,000,000 51,533,000 7.250 2016-11-01
1909 2016-11-02 6,685,000 1.34 500,000,000 45,925,950 6.870 2016-10-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top