JNBY Design Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03306 | 2016-10-31 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 9,225,526 | 268,627 | 20.280 | 187.09 | 518,750,000 | 1.778 |
| 2025-12-12 | 8,956,899 | -30,627 | 20.020 | 179.32 | 518,750,000 | 1.727 |
| 2025-12-05 | 8,987,526 | -89,286 | 20.200 | 181.55 | 518,750,000 | 1.733 |
| 2025-11-28 | 9,076,812 | 822,394 | 19.750 | 179.27 | 518,750,000 | 1.750 |
| 2025-11-21 | 8,254,418 | -468,025 | 19.310 | 159.39 | 518,750,000 | 1.591 |
| 2025-11-14 | 8,722,443 | -212,634 | 19.500 | 170.09 | 518,750,000 | 1.681 |
| 2025-11-07 | 8,935,077 | 401,892 | 18.570 | 165.92 | 518,750,000 | 1.722 |
| 2025-10-31 | 8,533,185 | 192,255 | 18.010 | 153.68 | 518,750,000 | 1.645 |
| 2025-10-24 | 8,340,930 | 175,903 | 18.530 | 154.56 | 518,750,000 | 1.608 |
| 2025-10-17 | 8,165,027 | 261,818 | 17.950 | 146.56 | 518,750,000 | 1.574 |
| 2025-10-10 | 7,903,209 | 32,999 | 18.140 | 143.36 | 518,750,000 | 1.524 |
| 2025-10-03 | 7,870,210 | -122,532 | 18.340 | 144.34 | 518,750,000 | 1.517 |
| 2025-09-26 | 7,992,742 | -62,057 | 18.530 | 148.11 | 518,750,000 | 1.541 |
| 2025-09-19 | 8,054,799 | 492,500 | 19.220 | 154.81 | 518,750,000 | 1.553 |
| 2025-09-12 | 7,562,299 | 796,000 | 19.370 | 146.48 | 518,750,000 | 1.458 |
| 2025-09-05 | 6,766,299 | 646,096 | 21.220 | 143.58 | 518,750,000 | 1.304 |
| 2025-08-29 | 6,120,203 | -76,984 | 20.140 | 123.26 | 518,750,000 | 1.180 |
| 2025-08-22 | 6,197,187 | -683,000 | 18.880 | 117.00 | 518,750,000 | 1.195 |
| 2025-08-15 | 6,880,187 | -280,500 | 18.010 | 123.91 | 518,750,000 | 1.326 |
| 2025-08-08 | 7,160,687 | 87,054 | 18.400 | 131.76 | 518,750,000 | 1.380 |
| 2025-08-01 | 7,073,633 | -147,848 | 18.160 | 128.46 | 518,750,000 | 1.364 |
| 2025-07-25 | 7,221,481 | 43,000 | 18.860 | 136.20 | 518,750,000 | 1.392 |
| 2025-07-18 | 7,178,481 | 79,100 | 18.060 | 129.64 | 518,750,000 | 1.384 |
| 2025-07-11 | 7,099,381 | -222,500 | 17.720 | 125.80 | 518,750,000 | 1.369 |
| 2025-07-04 | 7,321,881 | -966,737 | 18.360 | 134.43 | 518,750,000 | 1.411 |
| 2025-06-27 | 8,288,618 | -663,170 | 17.240 | 142.90 | 518,750,000 | 1.598 |
| 2025-06-20 | 8,951,788 | 492,000 | 16.440 | 147.17 | 518,750,000 | 1.726 |
| 2025-06-13 | 8,459,788 | -1,053,407 | 16.780 | 141.96 | 518,750,000 | 1.631 |
| 2025-06-06 | 9,513,195 | -1,102,167 | 15.960 | 151.83 | 518,750,000 | 1.834 |
| 2025-05-30 | 10,615,362 | -1,244,500 | 15.180 | 161.14 | 518,750,000 | 2.046 |
| 2025-05-23 | 11,859,862 | -408,500 | 15.020 | 178.14 | 518,750,000 | 2.286 |
| 2025-05-16 | 12,268,362 | -1,056,000 | 14.780 | 181.33 | 518,750,000 | 2.365 |
| 2025-05-09 | 13,324,362 | -585,969 | 14.720 | 196.13 | 518,750,000 | 2.569 |
| 2025-05-02 | 13,910,331 | -176,544 | 14.620 | 203.37 | 518,750,000 | 2.682 |
| 2025-04-25 | 14,086,875 | 230,042 | 14.400 | 202.85 | 518,750,000 | 2.716 |
| 2025-04-17 | 13,856,833 | 32,002 | 13.660 | 189.28 | 518,750,000 | 2.671 |
| 2025-04-11 | 13,824,831 | 1,312,584 | 13.700 | 189.40 | 518,750,000 | 2.665 |
| 2025-04-03 | 12,512,247 | 1,717,550 | 14.700 | 183.93 | 518,750,000 | 2.412 |
| 2025-03-28 | 10,794,697 | 1,710,647 | 15.240 | 164.51 | 518,750,000 | 2.081 |
| 2025-03-21 | 9,084,050 | 1,156,386 | 14.960 | 135.90 | 518,750,000 | 1.751 |
| 2025-03-14 | 7,927,664 | 830,687 | 15.000 | 118.91 | 518,750,000 | 1.528 |
| 2025-03-07 | 7,096,977 | 501,977 | 15.140 | 107.45 | 518,750,000 | 1.368 |
| 2025-02-28 | 6,595,000 | 2,195,500 | 14.620 | 96.42 | 518,750,000 | 1.271 |
| 2025-02-21 | 4,399,500 | 27,000 | 17.420 | 76.64 | 518,750,000 | 0.848 |
| 2025-02-14 | 4,372,500 | 214,500 | 16.720 | 73.11 | 518,750,000 | 0.843 |
| 2025-02-07 | 4,158,000 | -166,000 | 17.140 | 71.27 | 518,750,000 | 0.802 |
| 2025-01-28 | 4,324,000 | -171,000 | 16.540 | 71.52 | 518,750,000 | 0.834 |
| 2025-01-24 | 4,495,000 | 54,000 | 17.100 | 76.86 | 518,750,000 | 0.867 |
| 2025-01-17 | 4,441,000 | 132,313 | 16.780 | 74.52 | 518,750,000 | 0.856 |
| 2025-01-10 | 4,308,687 | -464,500 | 16.680 | 71.87 | 518,750,000 | 0.831 |
| 2025-01-03 | 4,773,187 | -1,010,000 | 17.520 | 83.63 | 518,750,000 | 0.920 |
| 2024-12-27 | 5,783,187 | -190,500 | 17.180 | 99.36 | 518,750,000 | 1.115 |
| 2024-12-20 | 5,973,687 | 635,500 | 16.640 | 99.40 | 518,750,000 | 1.152 |
| 2024-12-13 | 5,338,187 | -175,500 | 16.060 | 85.73 | 518,750,000 | 1.029 |
| 2024-12-06 | 5,513,687 | 247,200 | 14.860 | 81.93 | 518,750,000 | 1.063 |
| 2024-11-29 | 5,266,487 | 579,500 | 14.660 | 77.21 | 518,750,000 | 1.015 |
| 2024-11-22 | 4,686,987 | 977,600 | 14.320 | 67.12 | 518,750,000 | 0.904 |
| 2024-11-15 | 3,709,387 | 584,200 | 13.780 | 51.12 | 518,750,000 | 0.715 |
| 2024-11-08 | 3,125,187 | -124,749 | 13.840 | 43.25 | 518,750,000 | 0.602 |
| 2024-11-01 | 3,249,936 | 327,845 | 14.820 | 48.16 | 518,750,000 | 0.626 |
| 2024-10-25 | 2,922,091 | 244,500 | 16.440 | 48.04 | 518,750,000 | 0.563 |
| 2024-10-18 | 2,677,591 | 1,422,091 | 16.560 | 44.34 | 518,750,000 | 0.516 |
| 2024-10-10 | 1,255,500 | 426,500 | 16.660 | 20.92 | 518,750,000 | 0.242 |
| 2024-10-04 | 829,000 | -184,500 | 16.400 | 13.60 | 518,750,000 | 0.160 |
| 2024-09-27 | 1,013,500 | -345,500 | 15.440 | 15.65 | 518,750,000 | 0.195 |
| 2024-09-20 | 1,359,000 | -32,000 | 13.820 | 18.78 | 518,750,000 | 0.262 |
| 2024-09-13 | 1,391,000 | 215,000 | 14.180 | 19.72 | 518,750,000 | 0.268 |
| 2024-09-06 | 1,176,000 | -113,500 | 13.640 | 16.04 | 518,750,000 | 0.227 |
| 2024-08-30 | 1,289,500 | 23,500 | 13.440 | 17.33 | 518,750,000 | 0.249 |
| 2024-08-23 | 1,266,000 | 43,000 | 13.460 | 17.04 | 518,750,000 | 0.244 |
| 2024-08-16 | 1,223,000 | 22,000 | 12.860 | 15.73 | 518,750,000 | 0.236 |
| 2024-08-09 | 1,201,000 | 122,500 | 12.620 | 15.16 | 518,750,000 | 0.232 |
| 2024-08-02 | 1,078,500 | -500 | 12.260 | 13.22 | 518,750,000 | 0.208 |
| 2024-07-26 | 1,079,000 | 2,000 | 12.800 | 13.81 | 518,750,000 | 0.208 |
| 2024-07-19 | 1,077,000 | -88,000 | 13.040 | 14.04 | 518,750,000 | 0.208 |
| 2024-07-12 | 1,165,000 | -73,000 | 14.200 | 16.54 | 518,750,000 | 0.225 |
| 2024-07-05 | 1,238,000 | 77,000 | 15.160 | 18.77 | 518,750,000 | 0.239 |
| 2024-06-28 | 1,161,000 | -13,000 | 15.220 | 17.67 | 518,750,000 | 0.224 |
| 2024-06-21 | 1,174,000 | 243,000 | 15.520 | 18.22 | 518,750,000 | 0.226 |
| 2024-06-14 | 931,000 | 59,000 | 15.240 | 14.19 | 518,750,000 | 0.179 |
| 2024-06-07 | 872,000 | 164,000 | 15.460 | 13.48 | 518,750,000 | 0.168 |
| 2024-05-31 | 708,000 | 48,500 | 14.600 | 10.34 | 518,750,000 | 0.136 |
| 2024-05-24 | 659,500 | -1,000 | 14.140 | 9.33 | 518,750,000 | 0.127 |
| 2024-05-17 | 660,500 | 500 | 14.540 | 9.60 | 518,750,000 | 0.127 |
| 2024-05-10 | 660,000 | 32,500 | 14.600 | 9.64 | 518,750,000 | 0.127 |
| 2024-05-03 | 627,500 | 72,000 | 14.480 | 9.09 | 518,750,000 | 0.121 |
| 2024-04-26 | 555,500 | 8,000 | 13.720 | 7.62 | 518,750,000 | 0.107 |
| 2024-04-19 | 547,500 | -5,000 | 13.440 | 7.36 | 518,750,000 | 0.106 |
| 2024-04-12 | 552,500 | 5,500 | 14.800 | 8.18 | 518,750,000 | 0.107 |
| 2024-04-05 | 547,000 | 500 | 14.980 | 8.19 | 518,750,000 | 0.105 |
| 2024-03-28 | 546,500 | 11,500 | 14.700 | 8.03 | 518,750,000 | 0.105 |
| 2024-03-22 | 535,000 | 3,000 | 14.800 | 7.92 | 518,750,000 | 0.103 |
| 2024-03-15 | 532,000 | -3,000 | 14.720 | 7.83 | 518,750,000 | 0.103 |
| 2024-03-08 | 535,000 | -1,000 | 14.340 | 7.67 | 518,750,000 | 0.103 |
| 2024-03-01 | 536,000 | -9,500 | 14.540 | 7.79 | 518,750,000 | 0.103 |
| 2024-02-23 | 545,500 | -8,500 | 11.780 | 6.43 | 518,750,000 | 0.105 |
| 2024-02-16 | 554,000 | -1,000 | 10.800 | 5.98 | 518,750,000 | 0.107 |
| 2024-02-09 | 555,000 | 8,000 | 10.600 | 5.88 | 518,750,000 | 0.107 |
| 2024-02-02 | 547,000 | 9,500 | 10.400 | 5.69 | 518,750,000 | 0.105 |
| 2024-01-26 | 537,500 | -5,000 | 10.200 | 5.48 | 518,750,000 | 0.104 |
| 2024-01-19 | 542,500 | 11,500 | 10.100 | 5.48 | 518,750,000 | 0.105 |
| 2024-01-12 | 531,000 | 0 | 10.300 | 5.47 | 518,750,000 | 0.102 |
| 2024-01-05 | 531,000 | 0 | 10.500 | 5.58 | 518,750,000 | 0.102 |
| 2023-12-29 | 531,000 | 0 | 10.500 | 5.58 | 518,750,000 | 0.102 |
| 2023-12-22 | 531,000 | 0 | 9.770 | 5.19 | 518,750,000 | 0.102 |
| 2023-12-15 | 531,000 | 0 | 9.720 | 5.16 | 518,750,000 | 0.102 |
| 2023-12-08 | 531,000 | 0 | 9.470 | 5.03 | 518,750,000 | 0.102 |
| 2023-12-01 | 531,000 | 0 | 9.570 | 5.08 | 518,750,000 | 0.102 |
| 2023-11-24 | 531,000 | 0 | 9.950 | 5.28 | 518,750,000 | 0.102 |
| 2023-11-17 | 531,000 | 0 | 9.810 | 5.21 | 518,750,000 | 0.102 |
| 2023-11-10 | 531,000 | 0 | 9.720 | 5.16 | 518,750,000 | 0.102 |
| 2023-11-03 | 531,000 | 0 | 10.180 | 5.41 | 518,750,000 | 0.102 |
| 2023-10-27 | 531,000 | -500 | 10.440 | 5.54 | 518,750,000 | 0.102 |
| 2023-10-20 | 531,500 | 500 | 10.400 | 5.53 | 518,750,000 | 0.102 |
| 2023-10-13 | 531,000 | 0 | 10.760 | 5.71 | 518,750,000 | 0.102 |
| 2023-10-06 | 531,000 | 0 | 10.360 | 5.50 | 518,750,000 | 0.102 |
| 2023-09-29 | 531,000 | 0 | 10.160 | 5.39 | 518,750,000 | 0.102 |
| 2023-09-22 | 531,000 | 0 | 10.200 | 5.42 | 518,750,000 | 0.102 |
| 2023-09-15 | 531,000 | 0 | 9.210 | 4.89 | 518,750,000 | 0.102 |
| 2023-09-08 | 531,000 | 0 | 8.290 | 4.40 | 518,750,000 | 0.102 |
| 2023-09-01 | 531,000 | 0 | 8.090 | 4.30 | 518,750,000 | 0.102 |
| 2023-08-25 | 531,000 | 0 | 7.910 | 4.20 | 518,750,000 | 0.102 |
| 2023-08-18 | 531,000 | 0 | 7.770 | 4.13 | 518,750,000 | 0.102 |
| 2023-08-11 | 531,000 | 0 | 8.540 | 4.53 | 518,750,000 | 0.102 |
| 2023-08-04 | 531,000 | 0 | 8.850 | 4.70 | 518,750,000 | 0.102 |
| 2023-07-28 | 531,000 | 0 | 9.000 | 4.78 | 518,750,000 | 0.102 |
| 2023-07-21 | 531,000 | 15,500 | 8.890 | 4.72 | 518,750,000 | 0.102 |
| 2023-07-14 | 515,500 | -89,500 | 8.600 | 4.43 | 518,750,000 | 0.099 |
| 2023-07-07 | 605,000 | 122,000 | 8.470 | 5.12 | 518,750,000 | 0.117 |
| 2023-06-30 | 483,000 | 0 | 8.490 | 4.10 | 518,750,000 | 0.093 |
| 2023-06-23 | 483,000 | 0 | 8.490 | 4.10 | 518,750,000 | 0.093 |
| 2023-06-16 | 483,000 | 0 | 8.500 | 4.11 | 518,750,000 | 0.093 |
| 2023-06-09 | 483,000 | 0 | 7.940 | 3.84 | 518,750,000 | 0.093 |
| 2023-06-02 | 483,000 | -112,000 | 8.090 | 3.91 | 518,750,000 | 0.093 |
| 2023-05-25 | 595,000 | -1,000 | 7.730 | 4.60 | 518,750,000 | 0.115 |
| 2023-05-19 | 596,000 | -162,000 | 8.110 | 4.83 | 518,750,000 | 0.115 |
| 2023-05-12 | 758,000 | 13,500 | 8.000 | 6.06 | 518,750,000 | 0.146 |
| 2023-05-05 | 744,500 | -75,500 | 8.400 | 6.25 | 518,750,000 | 0.144 |
| 2023-04-28 | 820,000 | -108,000 | 8.630 | 7.08 | 518,750,000 | 0.158 |
| 2023-04-21 | 928,000 | -19,500 | 8.530 | 7.92 | 518,750,000 | 0.179 |
| 2023-04-14 | 947,500 | -18,500 | 8.930 | 8.46 | 518,750,000 | 0.183 |
| 2023-04-06 | 966,000 | 82,500 | 8.460 | 8.17 | 518,750,000 | 0.186 |
| 2023-03-31 | 883,500 | 37,000 | 9.010 | 7.96 | 518,750,000 | 0.170 |
| 2023-03-24 | 846,500 | 74,500 | 9.300 | 7.87 | 518,750,000 | 0.163 |
| 2023-03-17 | 772,000 | 253,000 | 9.840 | 7.60 | 518,750,000 | 0.149 |
| 2023-03-10 | 519,000 | 23,000 | 9.460 | 4.91 | 518,750,000 | 0.100 |
| 2023-03-03 | 496,000 | 0 | 10.000 | 4.96 | 518,750,000 | 0.096 |
| 2023-02-24 | 496,000 | 0 | 10.140 | 5.03 | 518,750,000 | 0.096 |
| 2023-02-17 | 496,000 | 0 | 10.580 | 5.25 | 518,750,000 | 0.096 |
| 2023-02-10 | 496,000 | 0 | 10.720 | 5.32 | 518,750,000 | 0.096 |
| 2023-02-03 | 496,000 | -500 | 11.060 | 5.49 | 518,750,000 | 0.096 |
| 2023-01-27 | 496,500 | -3,000 | 10.340 | 5.13 | 518,750,000 | 0.096 |
| 2023-01-20 | 499,500 | -6,500 | 9.770 | 4.88 | 518,750,000 | 0.096 |
| 2023-01-13 | 506,000 | -14,500 | 9.920 | 5.02 | 518,750,000 | 0.098 |
| 2023-01-06 | 520,500 | -186,000 | 9.250 | 4.81 | 518,750,000 | 0.100 |
| 2022-12-30 | 706,500 | -143,000 | 9.330 | 6.59 | 518,750,000 | 0.136 |
| 2022-12-23 | 849,500 | -33,000 | 9.070 | 7.70 | 518,750,000 | 0.164 |
| 2022-12-16 | 882,500 | -45,500 | 8.840 | 7.80 | 518,750,000 | 0.170 |
| 2022-12-09 | 928,000 | -43,000 | 8.510 | 7.90 | 518,750,000 | 0.179 |
| 2022-12-02 | 971,000 | -6,000 | 8.740 | 8.49 | 518,750,000 | 0.187 |
| 2022-11-25 | 977,000 | 500 | 7.400 | 7.23 | 518,750,000 | 0.188 |
| 2022-11-18 | 976,500 | -133,680 | 7.640 | 7.46 | 518,750,000 | 0.188 |
| 2022-11-11 | 1,110,180 | -40,320 | 6.900 | 7.66 | 518,750,000 | 0.214 |
| 2022-11-04 | 1,150,500 | -214,000 | 6.660 | 7.66 | 518,750,000 | 0.222 |
| 2022-10-28 | 1,364,500 | 114,000 | 6.230 | 8.50 | 518,750,000 | 0.263 |
| 2022-10-21 | 1,250,500 | -1,400,500 | 6.990 | 8.74 | 518,750,000 | 0.241 |
| 2022-10-14 | 2,651,000 | 1,124,500 | 7.070 | 18.74 | 518,750,000 | 0.511 |
| 2022-10-07 | 1,526,500 | 106,000 | 7.320 | 11.17 | 518,750,000 | 0.294 |
| 2022-09-30 | 1,420,500 | -29,500 | 7.670 | 10.90 | 518,750,000 | 0.274 |
| 2022-09-23 | 1,450,000 | -53,000 | 8.040 | 11.66 | 518,750,000 | 0.280 |
| 2022-09-16 | 1,503,000 | 6,500 | 9.370 | 14.08 | 518,750,000 | 0.290 |
| 2022-09-09 | 1,496,500 | -105,000 | 9.330 | 13.96 | 518,750,000 | 0.288 |
| 2022-09-02 | 1,601,500 | 113,500 | 9.200 | 14.73 | 518,750,000 | 0.309 |
| 2022-08-26 | 1,488,000 | -25,000 | 8.100 | 12.05 | 518,750,000 | 0.287 |
| 2022-08-19 | 1,513,000 | -113,500 | 7.220 | 10.92 | 518,750,000 | 0.292 |
| 2022-08-12 | 1,626,500 | -8,500 | 7.580 | 12.33 | 518,750,000 | 0.314 |
| 2022-08-05 | 1,635,000 | 125,500 | 7.420 | 12.13 | 518,750,000 | 0.315 |
| 2022-07-29 | 1,509,500 | 6,000 | 7.310 | 11.03 | 518,750,000 | 0.291 |
| 2022-07-22 | 1,503,500 | -1,000 | 7.990 | 12.01 | 518,750,000 | 0.290 |
| 2022-07-15 | 1,504,500 | -41,500 | 8.190 | 12.32 | 518,750,000 | 0.290 |
| 2022-07-08 | 1,546,000 | -58,000 | 8.530 | 13.19 | 518,750,000 | 0.298 |
| 2022-06-30 | 1,604,000 | -127,000 | 8.970 | 14.39 | 518,750,000 | 0.309 |
| 2022-06-24 | 1,731,000 | -73,500 | 9.140 | 15.82 | 518,750,000 | 0.334 |
| 2022-06-17 | 1,804,500 | -99,000 | 9.150 | 16.51 | 518,750,000 | 0.348 |
| 2022-06-10 | 1,903,500 | 110,500 | 9.480 | 18.05 | 518,750,000 | 0.367 |
| 2022-06-02 | 1,793,000 | 75,000 | 9.500 | 17.03 | 518,750,000 | 0.346 |
| 2022-05-27 | 1,718,000 | -123,500 | 8.520 | 14.64 | 518,750,000 | 0.331 |
| 2022-05-20 | 1,841,500 | -267,500 | 8.350 | 15.38 | 518,750,000 | 0.355 |
| 2022-05-13 | 2,109,000 | 24,000 | 8.120 | 17.13 | 518,750,000 | 0.407 |
| 2022-05-06 | 2,085,000 | -55,000 | 8.130 | 16.95 | 518,750,000 | 0.402 |
| 2022-04-29 | 2,140,000 | -95,000 | 8.600 | 18.40 | 518,750,000 | 0.413 |
| 2022-04-22 | 2,235,000 | -144,000 | 9.080 | 20.29 | 518,750,000 | 0.431 |
| 2022-04-14 | 2,379,000 | 106,000 | 9.530 | 22.67 | 518,750,000 | 0.459 |
| 2022-04-08 | 2,273,000 | 28,500 | 9.680 | 22.00 | 518,750,000 | 0.438 |
| 2022-04-01 | 2,244,500 | -383,000 | 9.720 | 21.82 | 518,750,000 | 0.433 |
| 2022-03-25 | 2,627,500 | 175,000 | 9.780 | 25.70 | 518,750,000 | 0.507 |
| 2022-03-18 | 2,452,500 | -107,500 | 9.270 | 22.73 | 518,750,000 | 0.473 |
| 2022-03-11 | 2,560,000 | 72,000 | 8.970 | 22.96 | 518,750,000 | 0.493 |
| 2022-03-04 | 2,488,000 | 27,500 | 9.850 | 24.51 | 518,750,000 | 0.480 |
| 2022-02-25 | 2,460,500 | -19,000 | 10.480 | 25.79 | 518,750,000 | 0.474 |
| 2022-02-18 | 2,479,500 | -87,000 | 11.580 | 28.71 | 518,750,000 | 0.478 |
| 2022-02-11 | 2,566,500 | -58,500 | 11.400 | 29.26 | 518,750,000 | 0.495 |
| 2022-02-04 | 2,625,000 | 18,000 | 11.940 | 31.34 | 518,750,000 | 0.506 |
| 2022-01-28 | 2,607,000 | 54,000 | 11.380 | 29.67 | 518,750,000 | 0.503 |
| 2022-01-21 | 2,553,000 | -46,500 | 12.340 | 31.50 | 518,750,000 | 0.492 |
| 2022-01-14 | 2,599,500 | -312,000 | 12.220 | 31.77 | 518,750,000 | 0.501 |
| 2022-01-07 | 2,911,500 | -268,500 | 11.800 | 34.36 | 518,750,000 | 0.561 |
| 2021-12-31 | 3,180,000 | -100,500 | 12.400 | 39.43 | 518,750,000 | 0.613 |
| 2021-12-24 | 3,280,500 | 89,500 | 12.300 | 40.35 | 518,750,000 | 0.632 |
| 2021-12-17 | 3,191,000 | -106,500 | 12.100 | 38.61 | 518,750,000 | 0.615 |
| 2021-12-10 | 3,297,500 | 33,500 | 12.880 | 42.47 | 518,750,000 | 0.636 |
| 2021-12-03 | 3,264,000 | -337,500 | 13.420 | 43.80 | 518,750,000 | 0.629 |
| 2021-11-26 | 3,601,500 | -437,000 | 12.640 | 45.52 | 518,750,000 | 0.694 |
| 2021-11-19 | 4,038,500 | -46,500 | 12.780 | 51.61 | 518,750,000 | 0.779 |
| 2021-11-12 | 4,085,000 | -724,760 | 14.060 | 57.44 | 518,750,000 | 0.787 |
| 2021-11-05 | 4,809,760 | 77,260 | 13.860 | 66.66 | 518,750,000 | 0.927 |
| 2021-10-29 | 4,732,500 | -305,500 | 13.060 | 61.81 | 518,750,000 | 0.912 |
| 2021-10-22 | 5,038,000 | -170,000 | 14.600 | 73.55 | 518,750,000 | 0.971 |
| 2021-10-15 | 5,208,000 | 388,000 | 13.700 | 71.35 | 518,750,000 | 1.004 |
| 2021-10-08 | 4,820,000 | 52,500 | 13.100 | 63.14 | 518,750,000 | 0.929 |
| 2021-09-30 | 4,767,500 | 3,596,000 | 13.540 | 64.55 | 518,750,000 | 0.919 |
| 2021-09-24 | 1,171,500 | 331,000 | 14.980 | 17.55 | 518,750,000 | 0.226 |
| 2021-09-17 | 840,500 | 118,500 | 18.500 | 15.55 | 518,750,000 | 0.162 |
| 2021-09-10 | 722,000 | -192,500 | 18.620 | 13.44 | 518,750,000 | 0.139 |
| 2021-09-03 | 914,500 | -97,500 | 19.140 | 17.50 | 518,750,000 | 0.176 |
| 2021-08-27 | 1,012,000 | 313,500 | 19.000 | 19.23 | 518,750,000 | 0.195 |
| 2021-08-20 | 698,500 | 168,000 | 17.100 | 11.94 | 518,750,000 | 0.135 |
| 2021-08-13 | 530,500 | -7,500 | 17.900 | 9.50 | 518,750,000 | 0.102 |
| 2021-08-06 | 538,000 | 7,500 | 17.720 | 9.53 | 518,750,000 | 0.104 |
| 2021-07-30 | 530,500 | -9,000 | 16.300 | 8.65 | 518,750,000 | 0.102 |
| 2021-07-23 | 539,500 | -108,000 | 17.300 | 9.33 | 518,750,000 | 0.104 |
| 2021-07-16 | 647,500 | -16,500 | 16.160 | 10.46 | 518,750,000 | 0.125 |
| 2021-07-09 | 664,000 | -10,000 | 13.100 | 8.70 | 518,750,000 | 0.128 |
| 2021-07-02 | 674,000 | -220,000 | 13.760 | 9.27 | 518,750,000 | 0.130 |
| 2021-06-25 | 894,000 | -37,000 | 14.200 | 12.69 | 518,750,000 | 0.172 |
| 2021-06-18 | 931,000 | 21,500 | 13.860 | 12.90 | 518,750,000 | 0.179 |
| 2021-06-11 | 909,500 | 1,500 | 13.180 | 11.99 | 518,750,000 | 0.175 |
| 2021-06-04 | 908,000 | 16,500 | 15.020 | 13.64 | 518,750,000 | 0.175 |
| 2021-05-28 | 891,500 | -33,500 | 14.500 | 12.93 | 518,750,000 | 0.172 |
| 2021-05-21 | 925,000 | -40,000 | 14.900 | 13.78 | 518,750,000 | 0.178 |
| 2021-05-14 | 965,000 | 12,500 | 13.720 | 13.24 | 518,750,000 | 0.186 |
| 2021-05-07 | 952,500 | 81,500 | 14.420 | 13.74 | 518,750,000 | 0.184 |
| 2021-04-30 | 871,000 | -64,000 | 15.000 | 13.07 | 518,750,000 | 0.168 |
| 2021-04-23 | 935,000 | 111,500 | 14.840 | 13.88 | 518,750,000 | 0.180 |
| 2021-04-16 | 823,500 | 18,000 | 14.300 | 11.78 | 518,750,000 | 0.159 |
| 2021-04-09 | 805,500 | -24,500 | 13.980 | 11.26 | 518,750,000 | 0.155 |
| 2021-04-01 | 830,000 | 4,000 | 13.180 | 10.94 | 518,750,000 | 0.160 |
| 2021-03-26 | 826,000 | -902,500 | 13.660 | 11.28 | 518,750,000 | 0.159 |
| 2021-03-19 | 1,728,500 | -9,000 | 14.620 | 25.27 | 518,750,000 | 0.333 |
| 2021-03-12 | 1,737,500 | -17,000 | 13.120 | 22.80 | 518,750,000 | 0.335 |
| 2021-03-05 | 1,754,500 | -126,000 | 12.740 | 22.35 | 518,750,000 | 0.338 |
| 2021-02-26 | 1,880,500 | -271,500 | 11.880 | 22.34 | 518,750,000 | 0.363 |
| 2021-02-19 | 2,152,000 | -162,500 | 10.700 | 23.03 | 518,750,000 | 0.415 |
| 2021-02-11 | 2,314,500 | 92,000 | 10.340 | 23.93 | 518,750,000 | 0.446 |
| 2021-02-05 | 2,222,500 | 41,500 | 9.650 | 21.45 | 518,750,000 | 0.428 |
| 2021-01-29 | 2,181,000 | 61,500 | 9.010 | 19.65 | 518,750,000 | 0.420 |
| 2021-01-22 | 2,119,500 | 588,000 | 9.350 | 19.82 | 518,750,000 | 0.409 |
| 2021-01-15 | 1,531,500 | 618,000 | 8.890 | 13.62 | 518,750,000 | 0.295 |
| 2021-01-08 | 913,500 | -61,500 | 8.800 | 8.04 | 518,750,000 | 0.176 |
| 2020-12-31 | 975,000 | -13,500 | 9.000 | 8.78 | 518,750,000 | 0.188 |
| 2020-12-24 | 988,500 | -100,500 | 8.370 | 8.27 | 518,750,000 | 0.191 |
| 2020-12-18 | 1,089,000 | -15,500 | 8.500 | 9.26 | 518,750,000 | 0.210 |
| 2020-12-11 | 1,104,500 | -182,500 | 8.470 | 9.36 | 518,750,000 | 0.213 |
| 2020-12-04 | 1,287,000 | -162,000 | 8.680 | 11.17 | 518,750,000 | 0.248 |
| 2020-11-27 | 1,449,000 | -256,294 | 8.960 | 12.98 | 518,750,000 | 0.279 |
| 2020-11-20 | 1,705,294 | -236,000 | 9.470 | 16.15 | 518,750,000 | 0.329 |
| 2020-11-13 | 1,941,294 | -568,000 | 9.510 | 18.46 | 518,750,000 | 0.374 |
| 2020-11-06 | 2,509,294 | -84,516 | 9.500 | 23.84 | 518,750,000 | 0.484 |
| 2020-10-30 | 2,593,810 | 2,000 | 8.410 | 21.81 | 518,750,000 | 0.500 |
| 2020-10-23 | 2,591,810 | 370,138 | 8.810 | 22.83 | 518,750,000 | 0.500 |
| 2020-10-16 | 2,221,672 | -344,500 | 8.560 | 19.02 | 518,750,000 | 0.428 |
| 2020-10-09 | 2,566,172 | -226,500 | 8.060 | 20.68 | 518,750,000 | 0.495 |
| 2020-09-30 | 2,792,672 | 9,672 | 7.480 | 20.89 | 518,750,000 | 0.538 |
| 2020-09-25 | 2,783,000 | 3,000 | 7.400 | 20.59 | 518,750,000 | 0.536 |
| 2020-09-18 | 2,780,000 | -77,000 | 7.610 | 21.16 | 518,750,000 | 0.536 |
| 2020-09-11 | 2,857,000 | 260,000 | 7.450 | 21.28 | 518,750,000 | 0.551 |
| 2020-09-04 | 2,597,000 | 71,500 | 7.500 | 19.48 | 518,750,000 | 0.501 |
| 2020-08-28 | 2,525,500 | -440,000 | 7.820 | 19.75 | 518,750,000 | 0.487 |
| 2020-08-21 | 2,965,500 | -173,000 | 8.080 | 23.96 | 518,750,000 | 0.572 |
| 2020-08-14 | 3,138,500 | -189,500 | 7.810 | 24.51 | 518,750,000 | 0.605 |
| 2020-08-07 | 3,328,000 | -55,500 | 7.430 | 24.73 | 518,750,000 | 0.642 |
| 2020-07-31 | 3,383,500 | 288,500 | 7.750 | 26.22 | 518,750,000 | 0.652 |
| 2020-07-24 | 3,095,000 | 442,000 | 7.700 | 23.83 | 518,750,000 | 0.597 |
| 2020-07-17 | 2,653,000 | 236,500 | 7.300 | 19.37 | 518,750,000 | 0.511 |
| 2020-07-10 | 2,416,500 | -219,000 | 8.010 | 19.36 | 518,750,000 | 0.466 |
| 2020-07-03 | 2,635,500 | -172,000 | 8.020 | 21.14 | 518,750,000 | 0.508 |
| 2020-06-26 | 2,807,500 | 89,000 | 7.900 | 22.18 | 518,750,000 | 0.541 |
| 2020-06-19 | 2,718,500 | 39,500 | 7.460 | 20.28 | 518,750,000 | 0.524 |
| 2020-06-12 | 2,679,000 | -333,500 | 7.710 | 20.66 | 518,750,000 | 0.516 |
| 2020-06-05 | 3,012,500 | -367,000 | 7.220 | 21.75 | 518,750,000 | 0.581 |
| 2020-05-29 | 3,379,500 | 64,000 | 6.640 | 22.44 | 518,750,000 | 0.651 |
| 2020-05-22 | 3,315,500 | 126,500 | 6.800 | 22.55 | 518,750,000 | 0.639 |
| 2020-05-15 | 3,189,000 | -345,500 | 6.680 | 21.30 | 518,750,000 | 0.615 |
| 2020-05-08 | 3,534,500 | -104,500 | 6.800 | 24.03 | 518,750,000 | 0.681 |
| 2020-04-29 | 3,639,000 | 75,500 | 7.540 | 27.44 | 518,750,000 | 0.701 |
| 2020-04-24 | 3,563,500 | -76,000 | 6.560 | 23.38 | 518,750,000 | 0.687 |
| 2020-04-17 | 3,639,500 | -164,500 | 7.070 | 25.73 | 518,750,000 | 0.702 |
| 2020-04-09 | 3,804,000 | -258,500 | 7.410 | 28.19 | 518,750,000 | 0.733 |
| 2020-04-03 | 4,062,500 | 229,500 | 6.260 | 25.43 | 518,750,000 | 0.783 |
| 2020-03-27 | 3,833,000 | -679,500 | 7.000 | 26.83 | 518,750,000 | 0.739 |
| 2020-03-20 | 4,512,500 | -555,000 | 6.430 | 29.02 | 518,750,000 | 0.870 |
| 2020-03-13 | 5,067,500 | 1,224,500 | 7.400 | 37.50 | 518,750,000 | 0.977 |
| 2020-03-06 | 3,843,000 | -1,267,497 | 8.310 | 31.94 | 518,750,000 | 0.741 |
| 2020-02-28 | 5,110,497 | 1,405,000 | 8.400 | 42.93 | 518,750,000 | 0.985 |
| 2020-02-21 | 3,705,497 | 251,479 | 8.710 | 32.27 | 518,750,000 | 0.714 |
| 2020-02-14 | 3,454,018 | -819,983 | 8.770 | 30.29 | 518,750,000 | 0.666 |
| 2020-02-07 | 4,274,001 | -214,561 | 9.000 | 38.47 | 518,750,000 | 0.824 |
| 2020-01-31 | 4,488,562 | 696,349 | 9.100 | 40.85 | 518,750,000 | 0.865 |
| 2020-01-24 | 3,792,213 | 981,713 | 10.240 | 38.83 | 518,750,000 | 0.731 |
| 2020-01-17 | 2,810,500 | 76,500 | 11.160 | 31.37 | 518,750,000 | 0.542 |
| 2020-01-10 | 2,734,000 | 254,500 | 10.280 | 28.11 | 518,750,000 | 0.527 |
| 2020-01-03 | 2,479,500 | 43,500 | 10.340 | 25.64 | 518,750,000 | 0.478 |
| 2019-12-27 | 2,436,000 | 184,500 | 10.280 | 25.04 | 518,750,000 | 0.470 |
| 2019-12-20 | 2,251,500 | -36,000 | 10.340 | 23.28 | 518,750,000 | 0.434 |
| 2019-12-13 | 2,287,500 | 471,000 | 10.300 | 23.56 | 518,750,000 | 0.441 |
| 2019-12-06 | 1,816,500 | 522,000 | 10.360 | 18.82 | 518,750,000 | 0.350 |
| 2019-11-29 | 1,294,500 | 44,500 | 10.900 | 14.11 | 518,750,000 | 0.250 |
| 2019-11-22 | 1,250,000 | 114,000 | 11.160 | 13.95 | 518,750,000 | 0.241 |
| 2019-11-15 | 1,136,000 | 266,000 | 10.760 | 12.22 | 518,750,000 | 0.219 |
| 2019-11-08 | 870,000 | -11,000 | 11.360 | 9.88 | 518,750,000 | 0.168 |
| 2019-11-01 | 881,000 | -2,500 | 11.280 | 9.94 | 518,750,000 | 0.170 |
| 2019-10-25 | 883,500 | 33,500 | 11.440 | 10.11 | 518,750,000 | 0.170 |
| 2019-10-18 | 850,000 | -181,500 | 11.600 | 9.86 | 518,750,000 | 0.164 |
| 2019-10-11 | 1,031,500 | -121,000 | 11.400 | 11.76 | 518,750,000 | 0.199 |
| 2019-10-04 | 1,152,500 | -105,500 | 10.960 | 12.63 | 518,750,000 | 0.222 |
| 2019-09-27 | 1,258,000 | -118,000 | 11.300 | 14.22 | 518,750,000 | 0.243 |
| 2019-09-20 | 1,376,000 | 78,000 | 11.700 | 16.10 | 518,750,000 | 0.265 |
| 2019-09-13 | 1,298,000 | -238,000 | 12.000 | 15.58 | 518,750,000 | 0.250 |
| 2019-09-06 | 1,536,000 | -696,500 | 11.100 | 17.05 | 518,750,000 | 0.296 |
| 2019-08-30 | 2,232,500 | -643,500 | 11.220 | 25.05 | 518,750,000 | 0.430 |
| 2019-08-23 | 2,876,000 | -147,000 | 13.420 | 38.60 | 518,750,000 | 0.554 |
| 2019-08-16 | 3,023,000 | 1,000 | 13.260 | 40.08 | 518,750,000 | 0.583 |
| 2019-08-09 | 3,022,000 | 24,000 | 13.360 | 40.37 | 518,750,000 | 0.583 |
| 2019-08-02 | 2,998,000 | 7,500 | 13.720 | 41.13 | 518,750,000 | 0.578 |
| 2019-07-26 | 2,990,500 | -53,500 | 14.360 | 42.94 | 518,750,000 | 0.576 |
| 2019-07-19 | 3,044,000 | -15,500 | 14.500 | 44.14 | 518,750,000 | 0.587 |
| 2019-07-12 | 3,059,500 | 165,500 | 14.060 | 43.02 | 518,750,000 | 0.590 |
| 2019-07-05 | 2,894,000 | 43,000 | 14.500 | 41.96 | 518,750,000 | 0.558 |
| 2019-06-28 | 2,851,000 | -188,500 | 14.320 | 40.83 | 518,750,000 | 0.550 |
| 2019-06-21 | 3,039,500 | 472,500 | 14.200 | 43.16 | 518,750,000 | 0.586 |
| 2019-06-14 | 2,567,000 | 761,000 | 13.260 | 34.04 | 518,750,000 | 0.495 |
| 2019-06-06 | 1,806,000 | 96,500 | 13.460 | 24.31 | 518,750,000 | 0.348 |
| 2019-05-31 | 1,709,500 | -689,000 | 13.560 | 23.18 | 518,750,000 | 0.330 |
| 2019-05-24 | 2,398,500 | 591,500 | 14.260 | 34.20 | 518,750,000 | 0.462 |
| 2019-05-17 | 1,807,000 | 92,500 | 15.720 | 28.41 | 518,750,000 | 0.348 |
| 2019-05-10 | 1,714,500 | 68,000 | 15.000 | 25.72 | 518,750,000 | 0.331 |
| 2019-05-03 | 1,646,500 | 9,000 | 16.160 | 26.61 | 518,750,000 | 0.317 |
| 2019-04-26 | 1,637,500 | -370,500 | 15.260 | 24.99 | 518,750,000 | 0.316 |
| 2019-04-18 | 2,008,000 | -4,500 | 15.720 | 31.57 | 518,750,000 | 0.387 |
| 2019-04-12 | 2,012,500 | -359,500 | 16.320 | 32.84 | 518,750,000 | 0.388 |
| 2019-04-04 | 2,372,000 | -365,000 | 15.940 | 37.81 | 518,750,000 | 0.457 |
| 2019-03-29 | 2,737,000 | -54,000 | 15.780 | 43.19 | 518,750,000 | 0.528 |
| 2019-03-22 | 2,791,000 | -342,000 | 16.040 | 44.77 | 518,750,000 | 0.538 |
| 2019-03-15 | 3,133,000 | -416,500 | 15.080 | 47.25 | 518,750,000 | 0.604 |
| 2019-03-08 | 3,549,500 | -853,000 | 14.980 | 53.17 | 518,750,000 | 0.684 |
| 2019-03-01 | 4,402,500 | 1,384,000 | 15.600 | 68.68 | 518,750,000 | 0.849 |
| 2019-02-22 | 3,018,500 | -102,000 | 13.020 | 39.30 | 518,750,000 | 0.582 |
| 2019-02-15 | 3,120,500 | -236,000 | 10.840 | 33.83 | 518,750,000 | 0.602 |
| 2019-02-08 | 3,356,500 | -173,000 | 11.960 | 40.14 | 518,750,000 | 0.647 |
| 2019-02-01 | 3,529,500 | -48,500 | 11.600 | 40.94 | 518,750,000 | 0.680 |
| 2019-01-25 | 3,578,000 | 116,500 | 11.360 | 40.65 | 518,750,000 | 0.690 |
| 2019-01-18 | 3,461,500 | -98,500 | 12.000 | 41.54 | 518,750,000 | 0.667 |
| 2019-01-11 | 3,560,000 | -269,500 | 10.340 | 36.81 | 518,750,000 | 0.686 |
| 2019-01-04 | 3,829,500 | -264,500 | 10.020 | 38.37 | 518,750,000 | 0.738 |
| 2018-12-28 | 4,094,000 | -1,082,000 | 10.880 | 44.54 | 518,750,000 | 0.789 |
| 2018-12-21 | 5,176,000 | -86,500 | 11.180 | 57.87 | 518,750,000 | 0.998 |
| 2018-12-14 | 5,262,500 | 1,369,000 | 11.200 | 58.94 | 518,750,000 | 1.014 |
| 2018-12-07 | 3,893,500 | 26,000 | 12.800 | 49.84 | 518,750,000 | 0.751 |
| 2018-11-30 | 3,867,500 | 302,500 | 13.580 | 52.52 | 518,750,000 | 0.746 |
| 2018-11-23 | 3,565,000 | -148,000 | 14.000 | 49.91 | 518,750,000 | 0.687 |
| 2018-11-16 | 3,713,000 | -42,500 | 14.700 | 54.58 | 518,750,000 | 0.716 |
| 2018-11-09 | 3,755,500 | 54,000 | 14.260 | 53.55 | 518,750,000 | 0.724 |
| 2018-11-02 | 3,701,500 | -516,500 | 13.920 | 51.52 | 518,750,000 | 0.714 |
| 2018-10-26 | 4,218,000 | 170,500 | 11.860 | 50.03 | 518,750,000 | 0.813 |
| 2018-10-19 | 4,047,500 | 112,500 | 13.580 | 54.97 | 518,750,000 | 0.780 |
| 2018-10-12 | 3,935,000 | -761,500 | 11.920 | 46.91 | 518,750,000 | 0.759 |
| 2018-10-05 | 4,696,500 | 46,000 | 12.860 | 60.40 | 518,750,000 | 0.905 |
| 2018-09-28 | 4,650,500 | -48,500 | 13.880 | 64.55 | 518,750,000 | 0.896 |
| 2018-09-21 | 4,699,000 | 4,321,000 | 13.940 | 65.50 | 518,750,000 | 0.906 |
| 2018-09-14 | 378,000 | -620,000 | 13.020 | 4.92 | 518,750,000 | 0.073 |
| 2018-09-07 | 998,000 | 32,500 | 12.920 | 12.89 | 518,750,000 | 0.192 |
| 2018-08-31 | 965,500 | 283,500 | 13.400 | 12.94 | 518,750,000 | 0.186 |
| 2018-08-24 | 682,000 | 52,500 | 16.180 | 11.03 | 518,750,000 | 0.131 |
| 2018-08-17 | 629,500 | -158,000 | 14.600 | 9.19 | 518,750,000 | 0.121 |
| 2018-08-10 | 787,500 | 473,500 | 16.540 | 13.03 | 518,750,000 | 0.152 |
| 2018-08-03 | 314,000 | 24,000 | 17.260 | 5.42 | 518,750,000 | 0.061 |
| 2018-07-27 | 290,000 | -74,000 | 19.040 | 5.52 | 518,750,000 | 0.056 |
| 2018-07-20 | 364,000 | -87,500 | 17.100 | 6.22 | 518,750,000 | 0.070 |
| 2018-07-13 | 451,500 | -43,500 | 17.280 | 7.80 | 518,750,000 | 0.087 |
| 2018-07-06 | 495,000 | 17,500 | 16.940 | 8.39 | 518,750,000 | 0.095 |
| 2018-06-29 | 477,500 | -193,000 | 17.980 | 8.59 | 518,750,000 | 0.092 |
| 2018-06-22 | 670,500 | -232,500 | 18.760 | 12.58 | 518,750,000 | 0.129 |
| 2018-06-15 | 903,000 | 171,000 | 20.200 | 18.24 | 518,750,000 | 0.174 |
| 2018-06-08 | 732,000 | 350,000 | 20.100 | 14.71 | 518,750,000 | 0.141 |
| 2018-06-01 | 382,000 | 263,000 | 19.220 | 7.34 | 518,750,000 | 0.074 |
| 2018-05-25 | 119,000 | 1,500 | 20.500 | 2.44 | 518,750,000 | 0.023 |
| 2018-05-18 | 117,500 | -149,000 | 19.020 | 2.23 | 518,750,000 | 0.023 |
| 2018-05-11 | 266,500 | 100,500 | 19.320 | 5.15 | 518,750,000 | 0.051 |
| 2018-05-04 | 166,000 | 166,000 | 17.700 | 2.94 | 518,750,000 | 0.032 |
| 2018-04-27 | 0 | 0 | 15.220 | 0.00 | 518,750,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 14.540 | 0.00 | 518,750,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 15.220 | 0.00 | 518,750,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 15.660 | 0.00 | 518,750,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 15.940 | 0.00 | 518,750,000 | 0.000 |
| 2018-03-23 | 0 | -141,500 | 15.620 | 0.00 | 518,750,000 | 0.000 |
| 2018-03-16 | 141,500 | -58,000 | 16.460 | 2.33 | 518,750,000 | 0.027 |
| 2018-03-09 | 199,500 | 20,500 | 16.460 | 3.28 | 518,750,000 | 0.038 |
| 2018-03-02 | 179,000 | 34,500 | 15.400 | 2.76 | 518,750,000 | 0.035 |
| 2018-02-23 | 144,500 | 144,500 | 13.140 | 1.90 | 518,750,000 | 0.028 |
| 2018-02-15 | 0 | 0 | 11.640 | 0.00 | 518,750,000 | 0.000 |
| 2018-02-09 | 0 | 10.580 | 0.00 | 518,750,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy