JNBY Design Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03306 | 2016-10-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 518,750,000 | 0 | 17.300 | 2025-06-30 | 8,974.37 | 0 | 8,974.37 |
| 2025-05-31 | 518,750,000 | 0 | 15.180 | 2025-05-30 | 7,874.63 | 0 | 7,874.63 |
| 2025-04-30 | 518,750,000 | 0 | 14.620 | 2025-04-30 | 7,584.12 | 0 | 7,584.12 |
| 2025-03-31 | 518,750,000 | 0 | 14.780 | 2025-03-31 | 7,667.12 | 0 | 7,667.12 |
| 2025-02-28 | 518,750,000 | 0 | 14.620 | 2025-02-28 | 7,584.12 | 0 | 7,584.12 |
| 2025-01-31 | 518,750,000 | 0 | 16.540 | 2025-01-28 | 8,580.13 | 0 | 8,580.13 |
| 2024-12-31 | 518,750,000 | 0 | 17.540 | 2024-12-31 | 9,098.88 | 0 | 9,098.88 |
| 2024-11-30 | 518,750,000 | 0 | 14.660 | 2024-11-29 | 7,604.87 | 0 | 7,604.87 |
| 2024-10-31 | 518,750,000 | 0 | 14.880 | 2024-10-31 | 7,719.00 | 0 | 7,719.00 |
| 2024-09-30 | 518,750,000 | 0 | 16.160 | 2024-09-30 | 8,383.00 | 0 | 8,383.00 |
| 2024-08-31 | 518,750,000 | 0 | 13.440 | 2024-08-30 | 6,972.00 | 0 | 6,972.00 |
| 2024-07-31 | 518,750,000 | 0 | 12.760 | 2024-07-31 | 6,619.25 | 0 | 6,619.25 |
| 2024-06-30 | 518,750,000 | 0 | 15.220 | 2024-06-28 | 7,895.38 | 0 | 7,895.38 |
| 2024-05-31 | 518,750,000 | 0 | 14.600 | 2024-05-31 | 7,573.75 | 0 | 7,573.75 |
| 2024-04-30 | 518,750,000 | 0 | 14.300 | 2024-04-30 | 7,418.13 | 0 | 7,418.13 |
| 2024-03-31 | 518,750,000 | 0 | 14.700 | 2024-03-28 | 7,625.62 | 0 | 7,625.62 |
| 2024-02-29 | 518,750,000 | 0 | 14.980 | 2024-02-29 | 7,770.87 | 0 | 7,770.87 |
| 2024-01-31 | 518,750,000 | 0 | 10.000 | 2024-01-31 | 5,187.50 | 0 | 5,187.50 |
| 2023-12-31 | 518,750,000 | 0 | 10.500 | 2023-12-29 | 5,446.88 | 0 | 5,446.88 |
| 2023-11-30 | 518,750,000 | 0 | 9.570 | 2023-11-30 | 4,964.44 | 0 | 4,964.44 |
| 2023-10-31 | 518,750,000 | 0 | 9.520 | 2023-10-31 | 4,938.50 | 0 | 4,938.50 |
| 2023-09-30 | 518,750,000 | 0 | 10.160 | 2023-09-29 | 5,270.50 | 0 | 5,270.50 |
| 2023-08-31 | 518,750,000 | 0 | 8.090 | 2023-08-31 | 4,196.69 | 0 | 4,196.69 |
| 2023-07-31 | 518,750,000 | 0 | 9.150 | 2023-07-31 | 4,746.56 | 0 | 4,746.56 |
| 2023-06-30 | 518,750,000 | 0 | 8.490 | 2023-06-30 | 4,404.19 | 0 | 4,404.19 |
| 2023-05-31 | 518,750,000 | 0 | 7.670 | 2023-05-31 | 3,978.81 | 0 | 3,978.81 |
| 2023-04-30 | 518,750,000 | 0 | 8.630 | 2023-04-28 | 4,476.81 | 0 | 4,476.81 |
| 2023-03-31 | 518,750,000 | 0 | 9.010 | 2023-03-31 | 4,673.94 | 0 | 4,673.94 |
| 2023-02-28 | 518,750,000 | 0 | 9.820 | 2023-02-28 | 5,094.12 | 0 | 5,094.12 |
| 2023-01-31 | 518,750,000 | 0 | 10.180 | 2023-01-31 | 5,280.88 | 0 | 5,280.88 |
| 2022-12-31 | 518,750,000 | 0 | 9.330 | 2022-12-30 | 4,839.94 | 0 | 4,839.94 |
| 2022-11-30 | 518,750,000 | 0 | 8.080 | 2022-11-30 | 4,191.50 | 0 | 4,191.50 |
| 2022-10-31 | 518,750,000 | 0 | 6.180 | 2022-10-31 | 3,205.87 | 0 | 3,205.87 |
| 2022-09-30 | 518,750,000 | 0 | 7.670 | 2022-09-30 | 3,978.81 | 0 | 3,978.81 |
| 2022-08-31 | 518,750,000 | 0 | 8.580 | 2022-08-31 | 4,450.87 | 0 | 4,450.87 |
| 2022-07-31 | 518,750,000 | 0 | 7.310 | 2022-07-29 | 3,792.06 | 0 | 3,792.06 |
| 2022-06-30 | 518,750,000 | 0 | 8.970 | 2022-06-30 | 4,653.19 | 0 | 4,653.19 |
| 2022-05-31 | 518,750,000 | 0 | 8.630 | 2022-05-31 | 4,476.81 | 0 | 4,476.81 |
| 2022-04-30 | 518,750,000 | 0 | 8.600 | 2022-04-29 | 4,461.25 | 0 | 4,461.25 |
| 2022-03-31 | 518,750,000 | 0 | 9.370 | 2022-03-31 | 4,860.69 | 0 | 4,860.69 |
| 2022-02-28 | 518,750,000 | 0 | 10.580 | 2022-02-28 | 5,488.37 | 0 | 5,488.37 |
| 2022-01-31 | 518,750,000 | 0 | 11.500 | 2022-01-31 | 5,965.63 | 0 | 5,965.63 |
| 2021-12-31 | 518,750,000 | 0 | 12.400 | 2021-12-31 | 6,432.50 | 0 | 6,432.50 |
| 2021-11-30 | 518,750,000 | 0 | 13.140 | 2021-11-30 | 6,816.38 | 0 | 6,816.38 |
| 2021-10-31 | 518,750,000 | 0 | 13.060 | 2021-10-29 | 6,774.88 | 0 | 6,774.88 |
| 2021-09-30 | 518,750,000 | 0 | 13.540 | 2021-09-30 | 7,023.87 | 0 | 7,023.87 |
| 2021-08-31 | 518,750,000 | 0 | 18.480 | 2021-08-31 | 9,586.50 | 0 | 9,586.50 |
| 2021-07-31 | 518,750,000 | 0 | 16.300 | 2021-07-30 | 8,455.62 | 0 | 8,455.62 |
| 2021-06-30 | 518,750,000 | 0 | 13.800 | 2021-06-30 | 7,158.75 | 0 | 7,158.75 |
| 2021-05-31 | 518,750,000 | 0 | 14.220 | 2021-05-31 | 7,376.63 | 0 | 7,376.63 |
| 2021-04-30 | 518,750,000 | 0 | 15.000 | 2021-04-30 | 7,781.25 | 0 | 7,781.25 |
| 2021-03-31 | 518,750,000 | 0 | 13.900 | 2021-03-31 | 7,210.62 | 0 | 7,210.62 |
| 2021-02-28 | 518,750,000 | 0 | 11.880 | 2021-02-26 | 6,162.75 | 0 | 6,162.75 |
| 2021-01-31 | 518,750,000 | 0 | 9.010 | 2021-01-29 | 4,673.94 | 0 | 4,673.94 |
| 2020-12-31 | 518,750,000 | 0 | 9.000 | 2020-12-31 | 4,668.75 | 0 | 4,668.75 |
| 2020-11-30 | 518,750,000 | 0 | 8.790 | 2020-11-30 | 4,559.81 | 0 | 4,559.81 |
| 2020-10-31 | 518,750,000 | 0 | 8.410 | 2020-10-30 | 4,362.69 | 0 | 4,362.69 |
| 2020-09-30 | 518,750,000 | 0 | 7.480 | 2020-09-30 | 3,880.25 | 0 | 3,880.25 |
| 2020-08-31 | 518,750,000 | 0 | 8.100 | 2020-08-31 | 4,201.88 | 0 | 4,201.88 |
| 2020-07-31 | 518,750,000 | 0 | 7.750 | 2020-07-31 | 4,020.31 | 0 | 4,020.31 |
| 2020-06-30 | 518,750,000 | 0 | 7.770 | 2020-06-30 | 4,030.69 | 0 | 4,030.69 |
| 2020-05-31 | 518,750,000 | 0 | 6.640 | 2020-05-29 | 3,444.50 | 0 | 3,444.50 |
| 2020-04-30 | 518,750,000 | 0 | 7.540 | 2020-04-29 | 3,911.37 | 0 | 3,911.37 |
| 2020-03-31 | 518,750,000 | 0 | 6.770 | 2020-03-31 | 3,511.94 | 0 | 3,511.94 |
| 2020-02-29 | 518,750,000 | 0 | 8.400 | 2020-02-28 | 4,357.50 | 0 | 4,357.50 |
| 2020-01-31 | 518,750,000 | 0 | 9.100 | 2020-01-31 | 4,720.63 | 0 | 4,720.63 |
| 2019-12-31 | 518,750,000 | 0 | 10.460 | 2019-12-31 | 5,426.13 | 0 | 5,426.13 |
| 2019-11-30 | 518,750,000 | 0 | 10.900 | 2019-11-29 | 5,654.37 | 0 | 5,654.37 |
| 2019-10-31 | 518,750,000 | 0 | 11.200 | 2019-10-31 | 5,810.00 | 0 | 5,810.00 |
| 2019-09-30 | 518,750,000 | 0 | 11.260 | 2019-09-30 | 5,841.13 | 0 | 5,841.13 |
| 2019-08-31 | 518,750,000 | 0 | 11.220 | 2019-08-30 | 5,820.38 | 0 | 5,820.38 |
| 2019-07-31 | 518,750,000 | 0 | 14.420 | 2019-07-31 | 7,480.38 | 0 | 7,480.38 |
| 2019-06-30 | 518,750,000 | 0 | 14.320 | 2019-06-28 | 7,428.50 | 0 | 7,428.50 |
| 2019-05-31 | 518,750,000 | 0 | 13.560 | 2019-05-31 | 7,034.25 | 0 | 7,034.25 |
| 2019-04-30 | 518,750,000 | 0 | 15.500 | 2019-04-30 | 8,040.63 | 0 | 8,040.63 |
| 2019-03-31 | 518,750,000 | 0 | 15.780 | 2019-03-29 | 8,185.87 | 0 | 8,185.87 |
| 2019-02-28 | 518,750,000 | 0 | 15.500 | 2019-02-28 | 8,040.63 | 0 | 8,040.63 |
| 2019-01-31 | 518,750,000 | 0 | 11.740 | 2019-01-31 | 6,090.12 | 0 | 6,090.12 |
| 2018-12-31 | 518,750,000 | 0 | 10.980 | 2018-12-31 | 5,695.87 | 0 | 5,695.87 |
| 2018-11-30 | 518,750,000 | 0 | 13.580 | 2018-11-30 | 7,044.62 | 0 | 7,044.62 |
| 2018-10-31 | 518,750,000 | 0 | 12.000 | 2018-10-31 | 6,225.00 | 0 | 6,225.00 |
| 2018-09-30 | 518,750,000 | 0 | 13.880 | 2018-09-28 | 7,200.25 | 0 | 7,200.25 |
| 2018-08-31 | 518,750,000 | 0 | 13.400 | 2018-08-31 | 6,951.25 | 0 | 6,951.25 |
| 2018-07-31 | 518,750,000 | 0 | 18.480 | 2018-07-31 | 9,586.50 | 0 | 9,586.50 |
| 2018-06-30 | 518,750,000 | 0 | 17.980 | 2018-06-29 | 9,327.12 | 0 | 9,327.12 |
| 2018-05-31 | 518,750,000 | 0 | 18.840 | 2018-05-31 | 9,773.25 | 0 | 9,773.25 |
| 2018-04-30 | 518,750,000 | 0 | 16.020 | 2018-04-30 | 8,310.38 | 0 | 8,310.38 |
| 2018-03-31 | 518,750,000 | 0 | 15.940 | 2018-03-29 | 8,268.87 | 0 | 8,268.87 |
| 2018-02-28 | 518,750,000 | 0 | 15.420 | 2018-02-28 | 7,999.13 | 0 | 7,999.13 |
| 2018-01-31 | 518,750,000 | 0 | 11.920 | 2018-01-31 | 6,183.50 | 0 | 6,183.50 |
| 2017-12-31 | 518,750,000 | 0 | 9.500 | 2017-12-29 | 4,928.13 | 0 | 4,928.13 |
| 2017-11-30 | 518,750,000 | 0 | 10.800 | 2017-11-30 | 5,602.50 | 0 | 5,602.50 |
| 2017-10-31 | 518,750,000 | 0 | 10.080 | 2017-10-31 | 5,229.00 | 0 | 5,229.00 |
| 2017-09-30 | 518,750,000 | 0 | 8.300 | 2017-09-29 | 4,305.63 | 0 | 4,305.63 |
| 2017-08-31 | 518,750,000 | 0 | 6.830 | 2017-08-31 | 3,543.06 | 0 | 3,543.06 |
| 2017-07-31 | 518,750,000 | 0 | 6.380 | 2017-07-31 | 3,309.63 | 0 | 3,309.63 |
| 2017-06-30 | 518,750,000 | 0 | 6.490 | 2017-06-30 | 3,366.69 | 0 | 3,366.69 |
| 2017-05-31 | 518,750,000 | 0 | 6.260 | 2017-05-31 | 3,247.38 | 0 | 3,247.38 |
| 2017-04-30 | 518,750,000 | 0 | 6.210 | 2017-04-28 | 3,221.44 | 0 | 3,221.44 |
| 2017-03-31 | 518,750,000 | 0 | 6.150 | 2017-03-31 | 3,190.31 | 0 | 3,190.31 |
| 2017-02-28 | 518,750,000 | 0 | 6.800 | 2017-02-28 | 3,527.50 | 0 | 3,527.50 |
| 2017-01-31 | 518,750,000 | 0 | 7.000 | 2017-01-27 | 3,631.25 | 0 | 3,631.25 |
| 2016-12-31 | 518,750,000 | 0 | 7.360 | 2016-12-30 | 3,818.00 | 0 | 3,818.00 |
| 2016-11-30 | 518,750,000 | 0 | 6.520 | 2016-11-30 | 3,382.25 | 0 | 3,382.25 |
| 2016-11-23 | 518,750,000 | 18,750,000 | 6.880 | 2016-11-23 | 3,569.00 | 0 | 3,569.00 |
| 2016-10-31 | 500,000,000 | 6.870 | 2016-10-31 | 3,435.00 | 0 | 3,435.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy