Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03306 | 2016-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3306 % |
|---|---|
| 2025-08-22 | 464.41 |
| 2025-08-21 | 459.63 |
| 2025-08-20 | 453.05 |
| 2025-08-19 | 450.06 |
| 2025-08-18 | 453.65 |
| 2025-08-15 | 438.40 |
| 2025-08-14 | 435.11 |
| 2025-08-13 | 435.11 |
| 2025-08-12 | 442.89 |
| 2025-08-11 | 442.89 |
| 2025-08-08 | 450.06 |
| 2025-08-07 | 457.83 |
| 2025-08-06 | 455.14 |
| 2025-08-05 | 457.83 |
| 2025-08-04 | 450.06 |
| 2025-08-01 | 442.89 |
| 2025-07-31 | 456.04 |
| 2025-07-30 | 472.78 |
| 2025-07-29 | 472.18 |
| 2025-07-28 | 467.40 |
| 2025-07-25 | 463.81 |
| 2025-07-24 | 457.23 |
| 2025-07-23 | 451.85 |
| 2025-07-22 | 447.67 |
| 2025-07-21 | 451.26 |
| 2025-07-18 | 439.90 |
| 2025-07-17 | 449.46 |
| 2025-07-16 | 446.47 |
| 2025-07-15 | 442.89 |
| 2025-07-14 | 437.50 |
| 2025-07-11 | 429.73 |
| 2025-07-10 | 441.09 |
| 2025-07-09 | 446.47 |
| 2025-07-08 | 445.87 |
| 2025-07-07 | 448.86 |
| 2025-07-04 | 448.86 |
| 2025-07-03 | 452.45 |
| 2025-07-02 | 448.27 |
| 2025-06-30 | 417.18 |
| 2025-06-27 | 415.38 |
| 2025-06-26 | 411.79 |
| 2025-06-25 | 411.20 |
| 2025-06-24 | 407.01 |
| 2025-06-23 | 402.23 |
| 2025-06-20 | 391.47 |
| 2025-06-19 | 392.66 |
| 2025-06-18 | 405.82 |
| 2025-06-17 | 403.42 |
| 2025-06-16 | 400.43 |
| 2025-06-13 | 401.63 |
| 2025-06-12 | 403.42 |
| 2025-06-11 | 401.03 |
| 2025-06-10 | 408.21 |
| 2025-06-09 | 378.91 |
| 2025-06-06 | 377.12 |
| 2025-06-05 | 381.30 |
| 2025-06-04 | 396.85 |
| 2025-06-03 | 359.78 |
| 2025-06-02 | 355.00 |
| 2025-05-30 | 353.80 |
| 2025-05-29 | 365.16 |
| 2025-05-28 | 352.60 |
| 2025-05-27 | 348.42 |
| 2025-05-26 | 351.41 |
| 2025-05-23 | 349.02 |
| 2025-05-22 | 348.42 |
| 2025-05-21 | 344.83 |
| 2025-05-20 | 349.02 |
| 2025-05-19 | 339.45 |
| 2025-05-16 | 341.84 |
| 2025-05-15 | 340.65 |
| 2025-05-14 | 349.02 |
| 2025-05-13 | 348.42 |
| 2025-05-12 | 354.40 |
| 2025-05-09 | 340.05 |
| 2025-05-08 | 340.05 |
| 2025-05-07 | 343.04 |
| 2025-05-06 | 340.05 |
| 2025-05-02 | 337.06 |
| 2025-04-30 | 337.06 |
| 2025-04-29 | 334.67 |
| 2025-04-28 | 332.87 |
| 2025-04-25 | 330.48 |
| 2025-04-24 | 330.48 |
| 2025-04-23 | 325.10 |
| 2025-04-22 | 317.33 |
| 2025-04-17 | 308.36 |
| 2025-04-16 | 307.16 |
| 2025-04-15 | 322.71 |
| 2025-04-14 | 317.93 |
| 2025-04-11 | 309.56 |
| 2025-04-10 | 312.54 |
| 2025-04-09 | 305.37 |
| 2025-04-08 | 303.58 |
| 2025-04-07 | 312.54 |
| 2025-04-03 | 339.45 |
| 2025-04-02 | 343.04 |
| 2025-04-01 | 340.65 |
| 2025-03-31 | 341.84 |
| 2025-03-28 | 342.14 |
| 2025-03-27 | 342.72 |
| 2025-03-26 | 343.30 |
| 2025-03-25 | 336.34 |
| 2025-03-24 | 336.34 |
| 2025-03-21 | 334.02 |
| 2025-03-20 | 343.88 |
| 2025-03-19 | 345.04 |
| 2025-03-18 | 358.97 |
| 2025-03-17 | 346.20 |
| 2025-03-14 | 335.18 |
| 2025-03-13 | 331.70 |
| 2025-03-12 | 343.30 |
| 2025-03-11 | 339.82 |
| 2025-03-10 | 332.28 |
| 2025-03-07 | 339.24 |
| 2025-03-06 | 332.86 |
| 2025-03-05 | 330.54 |
| 2025-03-04 | 329.38 |
| 2025-03-03 | 335.18 |
| 2025-02-28 | 324.15 |
| 2025-02-27 | 354.33 |
| 2025-02-26 | 414.67 |
| 2025-02-25 | 409.45 |
| 2025-02-24 | 425.69 |
| 2025-02-21 | 405.39 |
| 2025-02-20 | 401.32 |
| 2025-02-19 | 381.02 |
| 2025-02-18 | 381.02 |
| 2025-02-17 | 382.76 |
| 2025-02-14 | 385.08 |
| 2025-02-13 | 376.95 |
| 2025-02-12 | 387.98 |
| 2025-02-11 | 383.34 |
| 2025-02-10 | 393.20 |
| 2025-02-07 | 397.26 |
| 2025-02-06 | 395.52 |
| 2025-02-05 | 385.08 |
| 2025-02-04 | 397.84 |
| 2025-02-03 | 387.40 |
| 2025-01-28 | 379.86 |
| 2025-01-27 | 395.52 |
| 2025-01-24 | 396.10 |
| 2025-01-23 | 393.20 |
| 2025-01-22 | 389.72 |
| 2025-01-21 | 397.26 |
| 2025-01-20 | 388.56 |
| 2025-01-17 | 386.82 |
| 2025-01-16 | 382.18 |
| 2025-01-15 | 387.98 |
| 2025-01-14 | 388.56 |
| 2025-01-13 | 378.70 |
| 2025-01-10 | 383.92 |
| 2025-01-09 | 387.98 |
| 2025-01-08 | 389.72 |
| 2025-01-07 | 404.23 |
| 2025-01-06 | 405.39 |
| 2025-01-03 | 408.29 |
| 2025-01-02 | 412.35 |
| 2024-12-31 | 408.87 |
| 2024-12-30 | 406.55 |
| 2024-12-27 | 398.42 |
| 2024-12-24 | 380.44 |
| 2024-12-23 | 382.18 |
| 2024-12-20 | 382.76 |
| 2024-12-19 | 387.40 |
| 2024-12-18 | 371.73 |
| 2024-12-17 | 367.09 |
| 2024-12-16 | 353.75 |
| 2024-12-13 | 365.93 |
| 2024-12-12 | 369.99 |
| 2024-12-11 | 361.29 |
| 2024-12-10 | 335.76 |
| 2024-12-09 | 335.76 |
| 2024-12-06 | 331.12 |
| 2024-12-05 | 328.21 |
| 2024-12-04 | 322.41 |
| 2024-12-03 | 329.38 |
| 2024-12-02 | 321.83 |
| 2024-11-29 | 325.31 |
| 2024-11-28 | 324.73 |
| 2024-11-27 | 336.92 |
| 2024-11-26 | 335.18 |
| 2024-11-25 | 324.73 |
| 2024-11-22 | 315.45 |
| 2024-11-21 | 325.31 |
| 2024-11-20 | 315.45 |
| 2024-11-19 | 313.13 |
| 2024-11-18 | 296.88 |
| 2024-11-15 | 299.78 |
| 2024-11-14 | 302.68 |
| 2024-11-13 | 298.62 |
| 2024-11-12 | 291.66 |
| 2024-11-11 | 294.56 |
| 2024-11-08 | 301.52 |
| 2024-11-07 | 305.59 |
| 2024-11-06 | 306.75 |
| 2024-11-05 | 330.54 |
| 2024-11-04 | 331.12 |
| 2024-11-01 | 329.96 |
| 2024-10-31 | 331.70 |
| 2024-10-30 | 329.96 |
| 2024-10-29 | 340.40 |
| 2024-10-28 | 345.62 |
| 2024-10-25 | 352.00 |
| 2024-10-24 | 348.16 |
| 2024-10-23 | 354.75 |
| 2024-10-22 | 350.90 |
| 2024-10-21 | 352.00 |
| 2024-10-18 | 355.30 |
| 2024-10-17 | 339.91 |
| 2024-10-16 | 337.71 |
| 2024-10-15 | 333.86 |
| 2024-10-14 | 347.06 |
| 2024-10-10 | 358.05 |
| 2024-10-09 | 345.96 |
| 2024-10-08 | 336.06 |
| 2024-10-07 | 388.30 |
| 2024-10-04 | 350.90 |
| 2024-10-03 | 336.06 |
| 2024-10-02 | 350.35 |
| 2024-09-30 | 344.31 |
| 2024-09-27 | 324.51 |
| 2024-09-26 | 317.36 |
| 2024-09-25 | 294.82 |
| 2024-09-24 | 298.12 |
| 2024-09-23 | 286.02 |
| 2024-09-20 | 279.97 |
| 2024-09-19 | 280.52 |
| 2024-09-17 | 286.57 |
| 2024-09-16 | 281.07 |
| 2024-09-13 | 289.87 |
| 2024-09-12 | 278.32 |
| 2024-09-11 | 283.27 |
| 2024-09-10 | 281.07 |
| 2024-09-09 | 288.22 |
| 2024-09-05 | 275.02 |
| 2024-09-04 | 254.68 |
| 2024-09-03 | 260.17 |
| 2024-09-02 | 263.47 |
| 2024-08-30 | 269.52 |
| 2024-08-29 | 259.07 |
| 2024-08-28 | 255.22 |
| 2024-08-27 | 266.22 |
| 2024-08-26 | 276.12 |
| 2024-08-23 | 270.07 |
| 2024-08-22 | 266.77 |
| 2024-08-21 | 266.22 |
| 2024-08-20 | 259.62 |
| 2024-08-19 | 262.92 |
| 2024-08-16 | 253.58 |
| 2024-08-15 | 254.13 |
| 2024-08-14 | 251.93 |
| 2024-08-13 | 255.77 |
| 2024-08-12 | 249.73 |
| 2024-08-09 | 246.98 |
| 2024-08-08 | 239.83 |
| 2024-08-07 | 236.53 |
| 2024-08-06 | 226.63 |
| 2024-08-05 | 229.38 |
| 2024-08-02 | 237.08 |
| 2024-08-01 | 247.53 |
| 2024-07-31 | 250.83 |
| 2024-07-30 | 243.13 |
| 2024-07-29 | 253.58 |
| 2024-07-26 | 251.93 |
| 2024-07-25 | 244.78 |
| 2024-07-24 | 253.03 |
| 2024-07-23 | 253.58 |
| 2024-07-22 | 256.32 |
| 2024-07-19 | 258.52 |
| 2024-07-18 | 266.22 |
| 2024-07-17 | 268.42 |
| 2024-07-16 | 272.82 |
| 2024-07-15 | 279.97 |
| 2024-07-12 | 290.42 |
| 2024-07-11 | 288.22 |
| 2024-07-10 | 290.97 |
| 2024-07-09 | 289.87 |
| 2024-07-08 | 304.16 |
| 2024-07-05 | 316.81 |
| 2024-07-04 | 320.66 |
| 2024-07-03 | 315.16 |
| 2024-07-02 | 321.76 |
| 2024-06-28 | 318.46 |
| 2024-06-27 | 321.76 |
| 2024-06-26 | 319.01 |
| 2024-06-25 | 320.11 |
| 2024-06-24 | 325.61 |
| 2024-06-21 | 326.71 |
| 2024-06-20 | 340.46 |
| 2024-06-19 | 345.41 |
| 2024-06-18 | 328.36 |
| 2024-06-17 | 324.51 |
| 2024-06-14 | 319.01 |
| 2024-06-13 | 315.71 |
| 2024-06-12 | 311.86 |
| 2024-06-11 | 311.86 |
| 2024-06-07 | 325.06 |
| 2024-06-06 | 306.91 |
| 2024-06-05 | 305.81 |
| 2024-06-04 | 303.06 |
| 2024-06-03 | 304.71 |
| 2024-05-31 | 301.42 |
| 2024-05-30 | 297.02 |
| 2024-05-29 | 290.42 |
| 2024-05-28 | 290.42 |
| 2024-05-27 | 294.27 |
| 2024-05-24 | 288.77 |
| 2024-05-23 | 304.71 |
| 2024-05-22 | 306.36 |
| 2024-05-21 | 295.92 |
| 2024-05-20 | 298.67 |
| 2024-05-17 | 299.77 |
| 2024-05-16 | 309.66 |
| 2024-05-14 | 306.91 |
| 2024-05-13 | 311.31 |
| 2024-05-10 | 301.42 |
| 2024-05-09 | 306.36 |
| 2024-05-08 | 297.02 |
| 2024-05-07 | 298.67 |
| 2024-05-06 | 298.12 |
| 2024-05-03 | 298.12 |
| 2024-05-02 | 283.27 |
| 2024-04-30 | 293.17 |
| 2024-04-29 | 276.67 |
| 2024-04-26 | 277.22 |
| 2024-04-25 | 275.57 |
| 2024-04-24 | 288.77 |
| 2024-04-23 | 278.87 |
| 2024-04-22 | 269.52 |
| 2024-04-19 | 269.52 |
| 2024-04-18 | 278.32 |
| 2024-04-17 | 284.92 |
| 2024-04-16 | 293.72 |
| 2024-04-15 | 298.67 |
| 2024-04-12 | 306.91 |
| 2024-04-11 | 303.06 |
| 2024-04-10 | 307.46 |
| 2024-04-09 | 298.67 |
| 2024-04-08 | 284.09 |
| 2024-04-05 | 288.24 |
| 2024-04-03 | 282.54 |
| 2024-04-02 | 283.06 |
| 2024-03-28 | 280.98 |
| 2024-03-27 | 289.28 |
| 2024-03-26 | 289.28 |
| 2024-03-25 | 279.43 |
| 2024-03-22 | 283.58 |
| 2024-03-21 | 287.20 |
| 2024-03-20 | 287.20 |
| 2024-03-19 | 275.80 |
| 2024-03-18 | 279.43 |
| 2024-03-15 | 281.50 |
| 2024-03-14 | 286.17 |
| 2024-03-13 | 286.17 |
| 2024-03-12 | 275.80 |
| 2024-03-11 | 272.17 |
| 2024-03-08 | 271.65 |
| 2024-03-07 | 272.17 |
| 2024-03-06 | 278.39 |
| 2024-03-05 | 275.28 |
| 2024-03-04 | 276.84 |
| 2024-03-01 | 276.84 |
| 2024-02-29 | 288.24 |
| 2024-02-28 | 296.53 |
| 2024-02-27 | 213.08 |
| 2024-02-26 | 205.31 |
| 2024-02-23 | 205.31 |
| 2024-02-22 | 205.82 |
| 2024-02-21 | 193.90 |
| 2024-02-20 | 187.16 |
| 2024-02-19 | 185.61 |
| 2024-02-16 | 179.91 |
| 2024-02-15 | 171.61 |
| 2024-02-14 | 173.69 |
| 2024-02-09 | 174.72 |
| 2024-02-08 | 172.65 |
| 2024-02-07 | 171.61 |
| 2024-02-06 | 173.17 |
| 2024-02-05 | 168.50 |
| 2024-02-02 | 169.54 |
| 2024-02-01 | 165.39 |
| 2024-01-31 | 159.17 |
| 2024-01-30 | 155.54 |
| 2024-01-29 | 164.36 |
| 2024-01-26 | 164.36 |
| 2024-01-25 | 164.36 |
| 2024-01-24 | 160.73 |
| 2024-01-23 | 150.62 |
| 2024-01-22 | 156.58 |
| 2024-01-19 | 161.76 |
| 2024-01-18 | 163.32 |
| 2024-01-17 | 162.80 |
| 2024-01-16 | 167.47 |
| 2024-01-15 | 172.13 |
| 2024-01-12 | 166.95 |
| 2024-01-11 | 156.58 |
| 2024-01-10 | 162.28 |
| 2024-01-09 | 160.21 |
| 2024-01-08 | 162.80 |
| 2024-01-05 | 172.13 |
| 2024-01-04 | 173.17 |
| 2024-01-03 | 160.21 |
| 2024-01-02 | 163.32 |
| 2023-12-29 | 172.13 |
| 2023-12-28 | 169.54 |
| 2023-12-27 | 163.84 |
| 2023-12-22 | 153.21 |
| 2023-12-21 | 159.69 |
| 2023-12-20 | 155.80 |
| 2023-12-19 | 154.77 |
| 2023-12-18 | 151.66 |
| 2023-12-15 | 151.92 |
| 2023-12-14 | 149.84 |
| 2023-12-13 | 145.95 |
| 2023-12-12 | 144.40 |
| 2023-12-11 | 141.03 |
| 2023-12-08 | 145.44 |
| 2023-12-07 | 145.70 |
| 2023-12-06 | 146.73 |
| 2023-12-05 | 148.29 |
| 2023-12-04 | 152.43 |
| 2023-12-01 | 148.03 |
| 2023-11-30 | 148.03 |
| 2023-11-29 | 155.80 |
| 2023-11-28 | 159.17 |
| 2023-11-27 | 160.73 |
| 2023-11-24 | 157.88 |
| 2023-11-23 | 155.03 |
| 2023-11-22 | 156.06 |
| 2023-11-21 | 156.58 |
| 2023-11-20 | 156.58 |
| 2023-11-17 | 154.25 |
| 2023-11-16 | 159.69 |
| 2023-11-15 | 163.84 |
| 2023-11-14 | 160.73 |
| 2023-11-13 | 159.17 |
| 2023-11-10 | 151.92 |
| 2023-11-09 | 163.32 |
| 2023-11-08 | 157.62 |
| 2023-11-07 | 161.25 |
| 2023-11-06 | 164.36 |
| 2023-11-03 | 163.84 |
| 2023-11-02 | 157.62 |
| 2023-11-01 | 152.43 |
| 2023-10-31 | 146.73 |
| 2023-10-30 | 155.03 |
| 2023-10-27 | 153.21 |
| 2023-10-26 | 149.82 |
| 2023-10-25 | 154.67 |
| 2023-10-24 | 153.70 |
| 2023-10-20 | 152.24 |
| 2023-10-19 | 158.06 |
| 2023-10-18 | 153.70 |
| 2023-10-17 | 154.67 |
| 2023-10-16 | 150.79 |
| 2023-10-13 | 160.97 |
| 2023-10-12 | 158.55 |
| 2023-10-11 | 161.46 |
| 2023-10-10 | 162.91 |
| 2023-10-09 | 152.73 |
| 2023-10-06 | 151.27 |
| 2023-10-05 | 151.76 |
| 2023-10-04 | 151.76 |
| 2023-10-03 | 150.30 |
| 2023-09-29 | 146.42 |
| 2023-09-28 | 144.97 |
| 2023-09-27 | 153.21 |
| 2023-09-26 | 151.27 |
| 2023-09-25 | 154.67 |
| 2023-09-22 | 147.39 |
| 2023-09-21 | 146.42 |
| 2023-09-20 | 151.27 |
| 2023-09-19 | 128.96 |
| 2023-09-18 | 128.23 |
| 2023-09-15 | 123.38 |
| 2023-09-14 | 131.38 |
| 2023-09-13 | 132.11 |
| 2023-09-12 | 129.20 |
| 2023-09-11 | 129.20 |
| 2023-09-07 | 101.07 |
| 2023-09-06 | 105.43 |
| 2023-09-05 | 100.10 |
| 2023-09-04 | 96.46 |
| 2023-08-31 | 96.21 |
| 2023-08-30 | 95.49 |
| 2023-08-29 | 99.13 |
| 2023-08-28 | 94.27 |
| 2023-08-25 | 91.85 |
| 2023-08-24 | 94.52 |
| 2023-08-23 | 91.61 |
| 2023-08-22 | 91.36 |
| 2023-08-21 | 87.24 |
| 2023-08-18 | 88.45 |
| 2023-08-17 | 96.46 |
| 2023-08-16 | 106.16 |
| 2023-08-15 | 104.95 |
| 2023-08-14 | 105.19 |
| 2023-08-11 | 107.13 |
| 2023-08-10 | 114.41 |
| 2023-08-09 | 116.59 |
| 2023-08-08 | 118.29 |
| 2023-08-07 | 117.32 |
| 2023-08-04 | 114.65 |
| 2023-08-03 | 118.53 |
| 2023-08-02 | 116.59 |
| 2023-08-01 | 119.50 |
| 2023-07-31 | 121.92 |
| 2023-07-28 | 118.29 |
| 2023-07-27 | 116.59 |
| 2023-07-26 | 117.80 |
| 2023-07-25 | 121.20 |
| 2023-07-24 | 110.52 |
| 2023-07-21 | 115.62 |
| 2023-07-20 | 121.92 |
| 2023-07-19 | 112.22 |
| 2023-07-18 | 114.65 |
| 2023-07-14 | 108.58 |
| 2023-07-13 | 108.10 |
| 2023-07-12 | 102.52 |
| 2023-07-11 | 101.07 |
| 2023-07-10 | 97.67 |
| 2023-07-07 | 105.43 |
| 2023-07-06 | 106.16 |
| 2023-07-05 | 104.95 |
| 2023-07-04 | 104.70 |
| 2023-07-03 | 106.16 |
| 2023-06-30 | 105.92 |
| 2023-06-29 | 103.49 |
| 2023-06-28 | 106.16 |
| 2023-06-27 | 105.43 |
| 2023-06-26 | 107.37 |
| 2023-06-23 | 105.92 |
| 2023-06-21 | 107.13 |
| 2023-06-20 | 108.34 |
| 2023-06-19 | 107.37 |
| 2023-06-16 | 106.16 |
| 2023-06-15 | 102.76 |
| 2023-06-14 | 102.52 |
| 2023-06-13 | 102.76 |
| 2023-06-12 | 96.94 |
| 2023-06-09 | 92.58 |
| 2023-06-08 | 89.67 |
| 2023-06-07 | 94.03 |
| 2023-06-06 | 94.52 |
| 2023-06-05 | 92.82 |
| 2023-06-02 | 96.21 |
| 2023-06-01 | 86.51 |
| 2023-05-31 | 86.03 |
| 2023-05-30 | 85.30 |
| 2023-05-29 | 80.69 |
| 2023-05-25 | 87.48 |
| 2023-05-24 | 90.64 |
| 2023-05-23 | 97.43 |
| 2023-05-22 | 95.49 |
| 2023-05-19 | 96.70 |
| 2023-05-18 | 93.06 |
| 2023-05-17 | 91.36 |
| 2023-05-16 | 89.42 |
| 2023-05-15 | 92.09 |
| 2023-05-12 | 94.03 |
| 2023-05-11 | 100.58 |
| 2023-05-10 | 101.07 |
| 2023-05-09 | 98.88 |
| 2023-05-08 | 101.79 |
| 2023-05-05 | 103.73 |
| 2023-05-04 | 103.98 |
| 2023-05-03 | 101.07 |
| 2023-05-02 | 103.25 |
| 2023-04-28 | 109.31 |
| 2023-04-27 | 107.61 |
| 2023-04-26 | 109.31 |
| 2023-04-25 | 101.31 |
| 2023-04-24 | 102.52 |
| 2023-04-21 | 106.89 |
| 2023-04-20 | 108.34 |
| 2023-04-19 | 111.25 |
| 2023-04-18 | 113.44 |
| 2023-04-17 | 111.74 |
| 2023-04-14 | 116.59 |
| 2023-04-13 | 111.74 |
| 2023-04-12 | 115.13 |
| 2023-04-11 | 115.86 |
| 2023-04-06 | 105.19 |
| 2023-04-04 | 113.68 |
| 2023-04-03 | 111.01 |
| 2023-03-31 | 111.24 |
| 2023-03-30 | 114.53 |
| 2023-03-29 | 111.01 |
| 2023-03-28 | 111.48 |
| 2023-03-27 | 112.42 |
| 2023-03-24 | 118.04 |
| 2023-03-23 | 123.67 |
| 2023-03-22 | 126.01 |
| 2023-03-21 | 125.08 |
| 2023-03-20 | 124.61 |
| 2023-03-17 | 130.70 |
| 2023-03-16 | 128.59 |
| 2023-03-15 | 129.30 |
| 2023-03-14 | 124.37 |
| 2023-03-13 | 127.42 |
| 2023-03-10 | 121.79 |
| 2023-03-09 | 128.59 |
| 2023-03-08 | 129.30 |
| 2023-03-07 | 133.52 |
| 2023-03-06 | 137.27 |
| 2023-03-03 | 134.46 |
| 2023-03-02 | 133.99 |
| 2023-03-01 | 129.06 |
| 2023-02-28 | 130.24 |
| 2023-02-27 | 133.28 |
| 2023-02-24 | 137.74 |
| 2023-02-23 | 137.27 |
| 2023-02-22 | 135.86 |
| 2023-02-21 | 138.68 |
| 2023-02-20 | 145.24 |
| 2023-02-17 | 148.05 |
| 2023-02-16 | 147.12 |
| 2023-02-15 | 157.90 |
| 2023-02-14 | 164.00 |
| 2023-02-13 | 158.37 |
| 2023-02-10 | 151.34 |
| 2023-02-09 | 146.65 |
| 2023-02-08 | 144.77 |
| 2023-02-07 | 144.77 |
| 2023-02-06 | 148.99 |
| 2023-02-03 | 159.31 |
| 2023-02-02 | 164.93 |
| 2023-02-01 | 155.09 |
| 2023-01-31 | 138.68 |
| 2023-01-30 | 141.49 |
| 2023-01-27 | 142.43 |
| 2023-01-26 | 135.86 |
| 2023-01-20 | 129.06 |
| 2023-01-19 | 132.11 |
| 2023-01-18 | 129.30 |
| 2023-01-17 | 129.77 |
| 2023-01-16 | 130.24 |
| 2023-01-13 | 132.58 |
| 2023-01-12 | 141.02 |
| 2023-01-11 | 136.33 |
| 2023-01-10 | 131.88 |
| 2023-01-09 | 135.39 |
| 2023-01-06 | 116.87 |
| 2023-01-05 | 115.00 |
| 2023-01-04 | 115.00 |
| 2023-01-03 | 115.93 |
| 2022-12-30 | 118.75 |
| 2022-12-29 | 114.06 |
| 2022-12-28 | 116.17 |
| 2022-12-23 | 112.65 |
| 2022-12-22 | 111.95 |
| 2022-12-21 | 115.00 |
| 2022-12-20 | 106.56 |
| 2022-12-19 | 107.49 |
| 2022-12-16 | 107.26 |
| 2022-12-15 | 111.71 |
| 2022-12-14 | 116.40 |
| 2022-12-13 | 122.97 |
| 2022-12-12 | 108.90 |
| 2022-12-09 | 99.52 |
| 2022-12-08 | 106.09 |
| 2022-12-07 | 104.68 |
| 2022-12-06 | 102.80 |
| 2022-12-05 | 104.21 |
| 2022-12-02 | 104.91 |
| 2022-12-01 | 97.18 |
| 2022-11-30 | 89.44 |
| 2022-11-29 | 78.65 |
| 2022-11-28 | 71.62 |
| 2022-11-25 | 73.50 |
| 2022-11-24 | 74.43 |
| 2022-11-23 | 73.50 |
| 2022-11-22 | 75.14 |
| 2022-11-21 | 72.56 |
| 2022-11-18 | 79.12 |
| 2022-11-17 | 73.50 |
| 2022-11-16 | 74.43 |
| 2022-11-15 | 72.32 |
| 2022-11-14 | 66.93 |
| 2022-11-11 | 61.77 |
| 2022-11-10 | 52.63 |
| 2022-11-09 | 60.13 |
| 2022-11-08 | 60.13 |
| 2022-11-07 | 62.48 |
| 2022-11-04 | 56.15 |
| 2022-11-03 | 48.41 |
| 2022-11-02 | 50.05 |
| 2022-11-01 | 50.05 |
| 2022-10-31 | 44.89 |
| 2022-10-28 | 46.07 |
| 2022-10-27 | 51.93 |
| 2022-10-26 | 50.05 |
| 2022-10-25 | 43.02 |
| 2022-10-24 | 42.31 |
| 2022-10-21 | 49.82 |
| 2022-10-20 | 49.60 |
| 2022-10-19 | 49.82 |
| 2022-10-18 | 50.46 |
| 2022-10-17 | 49.82 |
| 2022-10-14 | 51.53 |
| 2022-10-13 | 47.24 |
| 2022-10-12 | 44.03 |
| 2022-10-11 | 47.89 |
| 2022-10-10 | 50.46 |
| 2022-10-07 | 56.89 |
| 2022-10-06 | 62.03 |
| 2022-10-05 | 65.03 |
| 2022-10-03 | 60.75 |
| 2022-09-30 | 64.39 |
| 2022-09-29 | 56.89 |
| 2022-09-28 | 61.39 |
| 2022-09-27 | 67.18 |
| 2022-09-26 | 72.53 |
| 2022-09-23 | 72.32 |
| 2022-09-22 | 77.89 |
| 2022-09-21 | 79.61 |
| 2022-09-20 | 91.40 |
| 2022-09-19 | 97.18 |
| 2022-09-16 | 100.83 |
| 2022-09-15 | 98.68 |
| 2022-09-14 | 98.90 |
| 2022-09-13 | 101.68 |
| 2022-09-09 | 99.97 |
| 2022-09-08 | 99.97 |
| 2022-09-07 | 100.18 |
| 2022-09-06 | 103.61 |
| 2022-09-05 | 98.90 |
| 2022-09-02 | 97.18 |
| 2022-09-01 | 90.54 |
| 2022-08-31 | 83.89 |
| 2022-08-30 | 70.82 |
| 2022-08-29 | 70.61 |
| 2022-08-26 | 73.61 |
| 2022-08-25 | 65.03 |
| 2022-08-24 | 60.96 |
| 2022-08-23 | 56.89 |
| 2022-08-22 | 57.32 |
| 2022-08-19 | 54.75 |
| 2022-08-18 | 55.17 |
| 2022-08-17 | 56.03 |
| 2022-08-16 | 58.82 |
| 2022-08-15 | 64.82 |
| 2022-08-12 | 62.46 |
| 2022-08-11 | 57.53 |
| 2022-08-10 | 50.46 |
| 2022-08-09 | 57.32 |
| 2022-08-08 | 58.60 |
| 2022-08-05 | 59.03 |
| 2022-08-04 | 59.67 |
| 2022-08-03 | 53.46 |
| 2022-08-02 | 48.32 |
| 2022-08-01 | 56.46 |
| 2022-07-29 | 56.67 |
| 2022-07-28 | 56.89 |
| 2022-07-27 | 58.39 |
| 2022-07-26 | 64.39 |
| 2022-07-25 | 66.96 |
| 2022-07-22 | 71.25 |
| 2022-07-21 | 74.03 |
| 2022-07-20 | 71.46 |
| 2022-07-19 | 69.32 |
| 2022-07-18 | 73.61 |
| 2022-07-15 | 75.54 |
| 2022-07-14 | 76.82 |
| 2022-07-13 | 73.82 |
| 2022-07-12 | 75.75 |
| 2022-07-11 | 79.39 |
| 2022-07-08 | 82.82 |
| 2022-07-07 | 89.25 |
| 2022-07-06 | 90.75 |
| 2022-07-05 | 91.40 |
| 2022-07-04 | 88.18 |
| 2022-06-30 | 92.25 |
| 2022-06-29 | 86.89 |
| 2022-06-28 | 100.61 |
| 2022-06-27 | 97.83 |
| 2022-06-24 | 95.90 |
| 2022-06-23 | 93.54 |
| 2022-06-22 | 85.39 |
| 2022-06-21 | 98.04 |
| 2022-06-20 | 95.25 |
| 2022-06-17 | 96.11 |
| 2022-06-16 | 92.47 |
| 2022-06-15 | 96.97 |
| 2022-06-14 | 96.11 |
| 2022-06-13 | 99.54 |
| 2022-06-10 | 103.18 |
| 2022-06-09 | 100.18 |
| 2022-06-08 | 104.90 |
| 2022-06-07 | 99.54 |
| 2022-06-06 | 93.54 |
| 2022-06-02 | 103.61 |
| 2022-06-01 | 96.75 |
| 2022-05-31 | 84.97 |
| 2022-05-30 | 85.61 |
| 2022-05-27 | 82.61 |
| 2022-05-26 | 77.46 |
| 2022-05-25 | 77.04 |
| 2022-05-24 | 74.25 |
| 2022-05-23 | 81.11 |
| 2022-05-20 | 78.96 |
| 2022-05-19 | 81.97 |
| 2022-05-18 | 87.54 |
| 2022-05-17 | 85.18 |
| 2022-05-16 | 79.39 |
| 2022-05-13 | 74.03 |
| 2022-05-12 | 69.32 |
| 2022-05-11 | 77.89 |
| 2022-05-10 | 78.32 |
| 2022-05-06 | 74.25 |
| 2022-05-05 | 83.47 |
| 2022-05-04 | 82.39 |
| 2022-05-03 | 80.46 |
| 2022-04-29 | 84.32 |
| 2022-04-28 | 83.89 |
| 2022-04-27 | 71.68 |
| 2022-04-26 | 78.32 |
| 2022-04-25 | 80.25 |
| 2022-04-22 | 85.99 |
| 2022-04-21 | 88.03 |
| 2022-04-20 | 92.95 |
| 2022-04-19 | 94.38 |
| 2022-04-14 | 95.20 |
| 2022-04-13 | 95.00 |
| 2022-04-12 | 91.11 |
| 2022-04-11 | 90.49 |
| 2022-04-08 | 98.28 |
| 2022-04-07 | 97.25 |
| 2022-04-06 | 99.91 |
| 2022-04-04 | 99.91 |
| 2022-04-01 | 99.09 |
| 2022-03-31 | 91.93 |
| 2022-03-30 | 99.91 |
| 2022-03-29 | 90.29 |
| 2022-03-28 | 96.43 |
| 2022-03-25 | 100.32 |
| 2022-03-24 | 107.70 |
| 2022-03-23 | 105.24 |
| 2022-03-22 | 96.43 |
| 2022-03-21 | 90.49 |
| 2022-03-18 | 89.88 |
| 2022-03-17 | 91.11 |
| 2022-03-16 | 83.73 |
| 2022-03-15 | 66.73 |
| 2022-03-14 | 82.30 |
| 2022-03-11 | 83.73 |
| 2022-03-10 | 87.83 |
| 2022-03-09 | 83.73 |
| 2022-03-08 | 86.19 |
| 2022-03-07 | 88.44 |
| 2022-03-04 | 101.76 |
| 2022-03-03 | 110.98 |
| 2022-03-02 | 106.88 |
| 2022-03-01 | 121.63 |
| 2022-02-28 | 116.71 |
| 2022-02-25 | 114.66 |
| 2022-02-24 | 119.58 |
| 2022-02-23 | 126.54 |
| 2022-02-22 | 127.36 |
| 2022-02-21 | 132.28 |
| 2022-02-18 | 137.19 |
| 2022-02-17 | 134.74 |
| 2022-02-16 | 141.70 |
| 2022-02-15 | 135.14 |
| 2022-02-14 | 128.59 |
| 2022-02-11 | 133.51 |
| 2022-02-10 | 137.60 |
| 2022-02-09 | 141.70 |
| 2022-02-08 | 145.39 |
| 2022-02-07 | 151.53 |
| 2022-02-04 | 144.57 |
| 2022-01-31 | 135.55 |
| 2022-01-28 | 133.10 |
| 2022-01-27 | 135.14 |
| 2022-01-26 | 151.12 |
| 2022-01-25 | 146.62 |
| 2022-01-24 | 155.22 |
| 2022-01-21 | 152.76 |
| 2022-01-20 | 158.09 |
| 2022-01-19 | 153.99 |
| 2022-01-18 | 145.80 |
| 2022-01-17 | 142.93 |
| 2022-01-14 | 150.30 |
| 2022-01-13 | 153.58 |
| 2022-01-12 | 149.89 |
| 2022-01-11 | 138.83 |
| 2022-01-10 | 135.55 |
| 2022-01-07 | 141.70 |
| 2022-01-06 | 151.12 |
| 2022-01-05 | 158.09 |
| 2022-01-04 | 163.00 |
| 2022-01-03 | 150.30 |
| 2021-12-31 | 153.99 |
| 2021-12-30 | 150.30 |
| 2021-12-29 | 150.71 |
| 2021-12-28 | 151.53 |
| 2021-12-24 | 151.94 |
| 2021-12-23 | 150.71 |
| 2021-12-22 | 158.09 |
| 2021-12-21 | 132.69 |
| 2021-12-20 | 128.59 |
| 2021-12-17 | 147.84 |
| 2021-12-16 | 165.46 |
| 2021-12-15 | 153.99 |
| 2021-12-14 | 158.09 |
| 2021-12-13 | 161.77 |
| 2021-12-10 | 163.82 |
| 2021-12-09 | 166.69 |
| 2021-12-08 | 164.23 |
| 2021-12-07 | 165.05 |
| 2021-12-06 | 162.18 |
| 2021-12-03 | 174.88 |
| 2021-12-02 | 178.98 |
| 2021-12-01 | 169.15 |
| 2021-11-30 | 169.15 |
| 2021-11-29 | 161.77 |
| 2021-11-26 | 158.91 |
| 2021-11-25 | 158.09 |
| 2021-11-24 | 165.05 |
| 2021-11-23 | 156.45 |
| 2021-11-22 | 162.18 |
| 2021-11-19 | 161.77 |
| 2021-11-18 | 174.88 |
| 2021-11-17 | 185.12 |
| 2021-11-16 | 188.40 |
| 2021-11-15 | 186.35 |
| 2021-11-12 | 187.99 |
| 2021-11-11 | 183.48 |
| 2021-11-10 | 183.48 |
| 2021-11-09 | 186.76 |
| 2021-11-08 | 181.85 |
| 2021-11-05 | 183.89 |
| 2021-11-04 | 175.29 |
| 2021-11-03 | 155.22 |
| 2021-11-02 | 153.17 |
| 2021-11-01 | 155.63 |
| 2021-10-29 | 167.51 |
| 2021-10-28 | 167.10 |
| 2021-10-27 | 160.54 |
| 2021-10-26 | 157.68 |
| 2021-10-25 | 172.22 |
| 2021-10-22 | 176.00 |
| 2021-10-21 | 171.46 |
| 2021-10-20 | 175.62 |
| 2021-10-19 | 171.46 |
| 2021-10-18 | 157.85 |
| 2021-10-15 | 158.99 |
| 2021-10-12 | 155.21 |
| 2021-10-11 | 149.16 |
| 2021-10-08 | 147.64 |
| 2021-10-07 | 140.08 |
| 2021-10-06 | 136.68 |
| 2021-10-05 | 146.13 |
| 2021-10-04 | 142.73 |
| 2021-09-30 | 155.96 |
| 2021-09-29 | 150.29 |
| 2021-09-28 | 155.58 |
| 2021-09-27 | 156.72 |
| 2021-09-24 | 183.18 |
| 2021-09-23 | 226.29 |
| 2021-09-21 | 219.10 |
| 2021-09-20 | 227.04 |
| 2021-09-17 | 249.73 |
| 2021-09-16 | 230.44 |
| 2021-09-15 | 231.96 |
| 2021-09-14 | 234.60 |
| 2021-09-13 | 237.25 |
| 2021-09-10 | 251.99 |
| 2021-09-09 | 251.62 |
| 2021-09-08 | 251.62 |
| 2021-09-07 | 253.89 |
| 2021-09-06 | 263.34 |
| 2021-09-03 | 261.82 |
| 2021-09-02 | 242.54 |
| 2021-09-01 | 251.62 |
| 2021-08-31 | 249.35 |
| 2021-08-30 | 264.47 |
| 2021-08-27 | 259.18 |
| 2021-08-26 | 243.68 |
| 2021-08-25 | 242.92 |
| 2021-08-24 | 234.60 |
| 2021-08-23 | 236.12 |
| 2021-08-20 | 223.26 |
| 2021-08-19 | 245.57 |
| 2021-08-18 | 248.97 |
| 2021-08-17 | 220.61 |
| 2021-08-16 | 230.44 |
| 2021-08-13 | 238.38 |
| 2021-08-12 | 231.20 |
| 2021-08-11 | 232.33 |
| 2021-08-10 | 237.25 |
| 2021-08-09 | 226.29 |
| 2021-08-06 | 234.98 |
| 2021-08-05 | 230.07 |
| 2021-08-04 | 229.31 |
| 2021-08-03 | 226.29 |
| 2021-08-02 | 224.39 |
| 2021-07-30 | 208.14 |
| 2021-07-29 | 221.37 |
| 2021-07-28 | 214.56 |
| 2021-07-27 | 178.27 |
| 2021-07-26 | 214.56 |
| 2021-07-23 | 227.04 |
| 2021-07-22 | 234.98 |
| 2021-07-21 | 258.42 |
| 2021-07-20 | 240.65 |
| 2021-07-19 | 211.16 |
| 2021-07-16 | 205.49 |
| 2021-07-15 | 143.86 |
| 2021-07-14 | 145.38 |
| 2021-07-13 | 141.97 |
| 2021-07-12 | 143.49 |
| 2021-07-09 | 147.64 |
| 2021-07-08 | 147.64 |
| 2021-07-07 | 149.53 |
| 2021-07-06 | 155.21 |
| 2021-07-05 | 156.72 |
| 2021-07-02 | 160.12 |
| 2021-06-30 | 160.88 |
| 2021-06-29 | 161.25 |
| 2021-06-28 | 171.46 |
| 2021-06-25 | 168.44 |
| 2021-06-24 | 175.62 |
| 2021-06-23 | 176.00 |
| 2021-06-22 | 157.10 |
| 2021-06-21 | 158.61 |
| 2021-06-18 | 162.01 |
| 2021-06-17 | 156.34 |
| 2021-06-16 | 149.53 |
| 2021-06-15 | 155.58 |
| 2021-06-11 | 149.16 |
| 2021-06-10 | 153.32 |
| 2021-06-09 | 164.66 |
| 2021-06-08 | 173.35 |
| 2021-06-07 | 179.02 |
| 2021-06-04 | 183.94 |
| 2021-06-03 | 175.62 |
| 2021-06-02 | 164.66 |
| 2021-06-01 | 166.93 |
| 2021-05-31 | 168.82 |
| 2021-05-28 | 174.11 |
| 2021-05-27 | 177.89 |
| 2021-05-26 | 169.95 |
| 2021-05-25 | 178.27 |
| 2021-05-24 | 181.67 |
| 2021-05-21 | 181.67 |
| 2021-05-20 | 166.55 |
| 2021-05-18 | 167.30 |
| 2021-05-17 | 168.44 |
| 2021-05-14 | 159.36 |
| 2021-05-13 | 142.73 |
| 2021-05-12 | 149.91 |
| 2021-05-11 | 158.61 |
| 2021-05-10 | 171.09 |
| 2021-05-07 | 172.60 |
| 2021-05-06 | 179.78 |
| 2021-05-05 | 193.01 |
| 2021-05-04 | 183.94 |
| 2021-05-03 | 183.18 |
| 2021-04-30 | 183.56 |
| 2021-04-29 | 182.81 |
| 2021-04-28 | 176.00 |
| 2021-04-27 | 178.65 |
| 2021-04-26 | 179.78 |
| 2021-04-23 | 180.54 |
| 2021-04-22 | 179.02 |
| 2021-04-21 | 179.78 |
| 2021-04-20 | 171.09 |
| 2021-04-19 | 191.88 |
| 2021-04-16 | 170.33 |
| 2021-04-15 | 168.44 |
| 2021-04-14 | 166.93 |
| 2021-04-13 | 156.72 |
| 2021-04-12 | 158.99 |
| 2021-04-09 | 164.28 |
| 2021-04-08 | 172.22 |
| 2021-04-07 | 159.74 |
| 2021-04-01 | 149.16 |
| 2021-03-31 | 155.39 |
| 2021-03-30 | 155.39 |
| 2021-03-29 | 142.17 |
| 2021-03-26 | 150.98 |
| 2021-03-25 | 152.82 |
| 2021-03-24 | 150.25 |
| 2021-03-23 | 151.72 |
| 2021-03-22 | 177.44 |
| 2021-03-19 | 168.62 |
| 2021-03-18 | 154.29 |
| 2021-03-17 | 148.05 |
| 2021-03-16 | 135.92 |
| 2021-03-15 | 128.20 |
| 2021-03-12 | 141.06 |
| 2021-03-11 | 149.52 |
| 2021-03-10 | 137.39 |
| 2021-03-09 | 138.86 |
| 2021-03-08 | 133.35 |
| 2021-03-05 | 134.08 |
| 2021-03-04 | 133.35 |
| 2021-03-03 | 136.65 |
| 2021-03-02 | 137.02 |
| 2021-03-01 | 138.49 |
| 2021-02-26 | 118.28 |
| 2021-02-25 | 84.47 |
| 2021-02-24 | 82.08 |
| 2021-02-23 | 86.68 |
| 2021-02-22 | 89.25 |
| 2021-02-19 | 96.60 |
| 2021-02-18 | 95.86 |
| 2021-02-17 | 97.33 |
| 2021-02-16 | 98.07 |
| 2021-02-11 | 89.98 |
| 2021-02-10 | 92.56 |
| 2021-02-09 | 80.25 |
| 2021-02-08 | 79.14 |
| 2021-02-05 | 77.31 |
| 2021-02-04 | 78.04 |
| 2021-02-03 | 72.53 |
| 2021-02-02 | 70.88 |
| 2021-02-01 | 71.43 |
| 2021-01-29 | 65.55 |
| 2021-01-28 | 63.53 |
| 2021-01-27 | 64.81 |
| 2021-01-26 | 70.88 |
| 2021-01-25 | 70.32 |
| 2021-01-22 | 71.79 |
| 2021-01-21 | 69.96 |
| 2021-01-20 | 69.41 |
| 2021-01-19 | 61.50 |
| 2021-01-18 | 60.22 |
| 2021-01-15 | 63.34 |
| 2021-01-14 | 64.81 |
| 2021-01-13 | 64.08 |
| 2021-01-12 | 63.53 |
| 2021-01-11 | 57.28 |
| 2021-01-08 | 61.69 |
| 2021-01-07 | 66.10 |
| 2021-01-06 | 66.65 |
| 2021-01-05 | 72.16 |
| 2021-01-04 | 61.69 |
| 2020-12-31 | 65.36 |
| 2020-12-30 | 60.59 |
| 2020-12-29 | 54.52 |
| 2020-12-28 | 53.97 |
| 2020-12-24 | 53.79 |
| 2020-12-23 | 59.67 |
| 2020-12-22 | 56.36 |
| 2020-12-21 | 62.61 |
| 2020-12-18 | 56.18 |
| 2020-12-17 | 55.99 |
| 2020-12-16 | 56.18 |
| 2020-12-15 | 57.65 |
| 2020-12-14 | 51.22 |
| 2020-12-11 | 55.63 |
| 2020-12-10 | 50.48 |
| 2020-12-09 | 50.66 |
| 2020-12-08 | 54.34 |
| 2020-12-07 | 60.22 |
| 2020-12-04 | 59.48 |
| 2020-12-03 | 61.69 |
| 2020-12-02 | 63.71 |
| 2020-12-01 | 63.16 |
| 2020-11-30 | 61.50 |
| 2020-11-27 | 64.63 |
| 2020-11-26 | 67.20 |
| 2020-11-25 | 65.73 |
| 2020-11-24 | 65.73 |
| 2020-11-23 | 70.88 |
| 2020-11-20 | 74.00 |
| 2020-11-19 | 76.39 |
| 2020-11-18 | 70.88 |
| 2020-11-17 | 70.14 |
| 2020-11-16 | 73.26 |
| 2020-11-13 | 74.73 |
| 2020-11-12 | 77.31 |
| 2020-11-11 | 79.33 |
| 2020-11-10 | 85.57 |
| 2020-11-09 | 78.78 |
| 2020-11-06 | 74.55 |
| 2020-11-05 | 63.34 |
| 2020-11-04 | 58.01 |
| 2020-11-03 | 55.63 |
| 2020-11-02 | 51.40 |
| 2020-10-30 | 54.52 |
| 2020-10-29 | 54.52 |
| 2020-10-28 | 56.18 |
| 2020-10-27 | 57.65 |
| 2020-10-23 | 61.87 |
| 2020-10-22 | 65.91 |
| 2020-10-21 | 54.89 |
| 2020-10-20 | 53.42 |
| 2020-10-19 | 51.95 |
| 2020-10-16 | 47.36 |
| 2020-10-15 | 46.15 |
| 2020-10-14 | 47.36 |
| 2020-10-12 | 40.30 |
| 2020-10-09 | 38.75 |
| 2020-10-08 | 38.58 |
| 2020-10-07 | 36.68 |
| 2020-10-06 | 35.48 |
| 2020-10-05 | 34.10 |
| 2020-09-30 | 28.77 |
| 2020-09-29 | 26.87 |
| 2020-09-28 | 27.90 |
| 2020-09-25 | 27.39 |
| 2020-09-24 | 27.73 |
| 2020-09-23 | 30.83 |
| 2020-09-22 | 32.72 |
| 2020-09-21 | 31.18 |
| 2020-09-18 | 31.00 |
| 2020-09-17 | 28.94 |
| 2020-09-16 | 31.18 |
| 2020-09-15 | 29.45 |
| 2020-09-14 | 26.01 |
| 2020-09-11 | 28.25 |
| 2020-09-10 | 24.98 |
| 2020-09-09 | 24.12 |
| 2020-09-08 | 26.01 |
| 2020-09-07 | 25.67 |
| 2020-09-04 | 29.11 |
| 2020-09-03 | 32.21 |
| 2020-09-02 | 33.93 |
| 2020-09-01 | 36.00 |
| 2020-08-31 | 39.44 |
| 2020-08-28 | 34.62 |
| 2020-08-27 | 33.41 |
| 2020-08-26 | 37.72 |
| 2020-08-25 | 37.72 |
| 2020-08-24 | 40.13 |
| 2020-08-21 | 39.09 |
| 2020-08-20 | 38.58 |
| 2020-08-19 | 34.79 |
| 2020-08-18 | 35.65 |
| 2020-08-17 | 34.62 |
| 2020-08-14 | 34.45 |
| 2020-08-13 | 33.76 |
| 2020-08-12 | 31.00 |
| 2020-08-11 | 28.25 |
| 2020-08-10 | 25.67 |
| 2020-08-07 | 27.90 |
| 2020-08-06 | 29.97 |
| 2020-08-05 | 33.59 |
| 2020-08-04 | 36.86 |
| 2020-08-03 | 35.82 |
| 2020-07-31 | 33.41 |
| 2020-07-30 | 32.04 |
| 2020-07-29 | 32.21 |
| 2020-07-28 | 36.51 |
| 2020-07-27 | 33.59 |
| 2020-07-24 | 32.55 |
| 2020-07-23 | 36.34 |
| 2020-07-22 | 33.76 |
| 2020-07-21 | 28.59 |
| 2020-07-20 | 28.77 |
| 2020-07-17 | 25.67 |
| 2020-07-16 | 24.81 |
| 2020-07-15 | 31.18 |
| 2020-07-14 | 32.04 |
| 2020-07-13 | 38.75 |
| 2020-07-10 | 37.89 |
| 2020-07-09 | 40.82 |
| 2020-07-08 | 40.30 |
| 2020-07-07 | 40.13 |
| 2020-07-06 | 42.88 |
| 2020-07-03 | 38.06 |
| 2020-07-02 | 38.92 |
| 2020-06-30 | 33.76 |
| 2020-06-29 | 29.11 |
| 2020-06-26 | 36.00 |
| 2020-06-24 | 35.13 |
| 2020-06-23 | 29.80 |
| 2020-06-22 | 29.28 |
| 2020-06-19 | 28.42 |
| 2020-06-18 | 31.52 |
| 2020-06-17 | 33.24 |
| 2020-06-16 | 35.48 |
| 2020-06-15 | 35.13 |
| 2020-06-12 | 32.72 |
| 2020-06-11 | 32.72 |
| 2020-06-10 | 43.40 |
| 2020-06-09 | 37.54 |
| 2020-06-08 | 39.95 |
| 2020-06-05 | 24.29 |
| 2020-06-04 | 20.16 |
| 2020-06-03 | 21.88 |
| 2020-06-02 | 21.88 |
| 2020-06-01 | 18.44 |
| 2020-05-29 | 14.31 |
| 2020-05-28 | 14.99 |
| 2020-05-27 | 16.20 |
| 2020-05-26 | 18.78 |
| 2020-05-25 | 13.62 |
| 2020-05-22 | 17.06 |
| 2020-05-21 | 17.75 |
| 2020-05-20 | 19.99 |
| 2020-05-19 | 18.09 |
| 2020-05-18 | 11.72 |
| 2020-05-15 | 14.99 |
| 2020-05-14 | 14.48 |
| 2020-05-13 | 18.78 |
| 2020-05-12 | 17.06 |
| 2020-05-11 | 19.47 |
| 2020-05-08 | 17.06 |
| 2020-05-07 | 17.06 |
| 2020-05-06 | 18.78 |
| 2020-05-05 | 16.37 |
| 2020-05-04 | 17.06 |
| 2020-04-29 | 29.80 |
| 2020-04-28 | 22.05 |
| 2020-04-27 | 11.55 |
| 2020-04-24 | 12.93 |
| 2020-04-23 | 11.38 |
| 2020-04-22 | 15.68 |
| 2020-04-21 | 12.41 |
| 2020-04-20 | 20.16 |
| 2020-04-17 | 21.71 |
| 2020-04-16 | 18.09 |
| 2020-04-15 | 19.99 |
| 2020-04-14 | 23.95 |
| 2020-04-09 | 27.56 |
| 2020-04-08 | 21.36 |
| 2020-04-07 | 15.17 |
| 2020-04-06 | 5.53 |
| 2020-04-03 | 7.76 |
| 2020-04-02 | 7.07 |
| 2020-04-01 | 13.27 |
| 2020-03-31 | 16.54 |
| 2020-03-30 | 14.48 |
| 2020-03-27 | 20.50 |
| 2020-03-26 | 11.72 |
| 2020-03-25 | 12.58 |
| 2020-03-24 | 7.07 |
| 2020-03-23 | 5.70 |
| 2020-03-20 | 10.69 |
| 2020-03-19 | 10.69 |
| 2020-03-18 | 13.44 |
| 2020-03-17 | 17.06 |
| 2020-03-16 | 16.72 |
| 2020-03-13 | 27.39 |
| 2020-03-12 | 33.24 |
| 2020-03-11 | 36.17 |
| 2020-03-10 | 36.17 |
| 2020-03-09 | 35.13 |
| 2020-03-06 | 43.05 |
| 2020-03-05 | 39.44 |
| 2020-03-04 | 36.34 |
| 2020-03-03 | 33.59 |
| 2020-03-02 | 38.75 |
| 2020-02-28 | 44.60 |
| 2020-02-27 | 38.75 |
| 2020-02-26 | 43.91 |
| 2020-02-25 | 48.22 |
| 2020-02-24 | 46.50 |
| 2020-02-21 | 49.94 |
| 2020-02-20 | 48.91 |
| 2020-02-19 | 49.94 |
| 2020-02-18 | 51.14 |
| 2020-02-17 | 55.28 |
| 2020-02-14 | 50.97 |
| 2020-02-13 | 51.32 |
| 2020-02-12 | 50.63 |
| 2020-02-11 | 51.66 |
| 2020-02-10 | 49.77 |
| 2020-02-07 | 54.93 |
| 2020-02-06 | 56.48 |
| 2020-02-05 | 55.62 |
| 2020-02-04 | 54.07 |
| 2020-02-03 | 55.28 |
| 2020-01-31 | 56.65 |
| 2020-01-30 | 54.93 |
| 2020-01-29 | 65.26 |
| 2020-01-24 | 76.28 |
| 2020-01-23 | 70.60 |
| 2020-01-22 | 76.97 |
| 2020-01-21 | 82.48 |
| 2020-01-20 | 86.61 |
| 2020-01-17 | 92.12 |
| 2020-01-16 | 81.44 |
| 2020-01-15 | 78.34 |
| 2020-01-14 | 73.52 |
| 2020-01-13 | 74.90 |
| 2020-01-10 | 76.97 |
| 2020-01-09 | 74.21 |
| 2020-01-08 | 72.15 |
| 2020-01-07 | 72.83 |
| 2020-01-06 | 74.21 |
| 2020-01-03 | 78.00 |
| 2020-01-02 | 80.75 |
| 2019-12-31 | 80.06 |
| 2019-12-30 | 81.10 |
| 2019-12-27 | 76.97 |
| 2019-12-24 | 82.13 |
| 2019-12-23 | 77.65 |
| 2019-12-20 | 78.00 |
| 2019-12-19 | 79.38 |
| 2019-12-18 | 80.06 |
| 2019-12-17 | 82.48 |
| 2019-12-16 | 79.03 |
| 2019-12-13 | 77.31 |
| 2019-12-12 | 74.21 |
| 2019-12-11 | 71.46 |
| 2019-12-10 | 79.03 |
| 2019-12-09 | 80.75 |
| 2019-12-06 | 78.34 |
| 2019-12-05 | 79.72 |
| 2019-12-04 | 82.82 |
| 2019-12-03 | 86.26 |
| 2019-12-02 | 86.61 |
| 2019-11-29 | 87.64 |
| 2019-11-28 | 91.08 |
| 2019-11-27 | 95.90 |
| 2019-11-26 | 92.46 |
| 2019-11-25 | 95.56 |
| 2019-11-22 | 92.12 |
| 2019-11-21 | 92.12 |
| 2019-11-20 | 96.25 |
| 2019-11-19 | 96.59 |
| 2019-11-18 | 91.08 |
| 2019-11-15 | 85.23 |
| 2019-11-14 | 90.39 |
| 2019-11-13 | 90.05 |
| 2019-11-12 | 90.74 |
| 2019-11-11 | 90.05 |
| 2019-11-08 | 95.56 |
| 2019-11-07 | 95.56 |
| 2019-11-06 | 95.21 |
| 2019-11-05 | 99.69 |
| 2019-11-04 | 101.07 |
| 2019-11-01 | 94.18 |
| 2019-10-31 | 92.80 |
| 2019-10-30 | 102.10 |
| 2019-10-29 | 100.38 |
| 2019-10-28 | 101.76 |
| 2019-10-25 | 96.94 |
| 2019-10-24 | 95.56 |
| 2019-10-23 | 96.59 |
| 2019-10-22 | 96.25 |
| 2019-10-21 | 98.31 |
| 2019-10-18 | 91.70 |
| 2019-10-17 | 93.02 |
| 2019-10-16 | 91.70 |
| 2019-10-15 | 90.38 |
| 2019-10-14 | 90.05 |
| 2019-10-11 | 88.40 |
| 2019-10-10 | 81.79 |
| 2019-10-09 | 81.13 |
| 2019-10-08 | 81.46 |
| 2019-10-04 | 81.13 |
| 2019-10-03 | 83.11 |
| 2019-10-02 | 83.77 |
| 2019-09-30 | 86.08 |
| 2019-09-27 | 86.74 |
| 2019-09-26 | 83.44 |
| 2019-09-25 | 84.10 |
| 2019-09-24 | 84.76 |
| 2019-09-23 | 88.73 |
| 2019-09-20 | 93.35 |
| 2019-09-19 | 88.40 |
| 2019-09-18 | 93.35 |
| 2019-09-17 | 93.35 |
| 2019-09-16 | 96.00 |
| 2019-09-13 | 98.31 |
| 2019-09-12 | 96.33 |
| 2019-09-11 | 90.05 |
| 2019-09-10 | 84.10 |
| 2019-09-09 | 79.80 |
| 2019-09-06 | 83.44 |
| 2019-09-05 | 84.10 |
| 2019-09-04 | 82.45 |
| 2019-09-03 | 79.80 |
| 2019-09-02 | 85.42 |
| 2019-08-30 | 85.42 |
| 2019-08-29 | 76.17 |
| 2019-08-28 | 88.40 |
| 2019-08-27 | 109.88 |
| 2019-08-26 | 114.84 |
| 2019-08-23 | 121.78 |
| 2019-08-22 | 122.11 |
| 2019-08-21 | 123.43 |
| 2019-08-20 | 119.80 |
| 2019-08-19 | 124.75 |
| 2019-08-16 | 119.14 |
| 2019-08-15 | 116.49 |
| 2019-08-14 | 117.48 |
| 2019-08-13 | 116.49 |
| 2019-08-12 | 125.08 |
| 2019-08-09 | 120.79 |
| 2019-08-08 | 121.45 |
| 2019-08-07 | 120.13 |
| 2019-08-06 | 115.17 |
| 2019-08-05 | 116.82 |
| 2019-08-02 | 126.74 |
| 2019-08-01 | 136.98 |
| 2019-07-31 | 138.31 |
| 2019-07-30 | 139.30 |
| 2019-07-29 | 138.97 |
| 2019-07-26 | 137.31 |
| 2019-07-25 | 136.32 |
| 2019-07-24 | 137.97 |
| 2019-07-23 | 136.32 |
| 2019-07-22 | 139.30 |
| 2019-07-19 | 139.63 |
| 2019-07-18 | 132.36 |
| 2019-07-17 | 132.36 |
| 2019-07-16 | 133.35 |
| 2019-07-15 | 131.36 |
| 2019-07-12 | 132.36 |
| 2019-07-11 | 125.75 |
| 2019-07-10 | 125.42 |
| 2019-07-09 | 124.42 |
| 2019-07-08 | 132.69 |
| 2019-07-05 | 139.63 |
| 2019-07-04 | 146.24 |
| 2019-07-03 | 143.26 |
| 2019-07-02 | 144.59 |
| 2019-06-28 | 136.65 |
| 2019-06-27 | 130.04 |
| 2019-06-26 | 126.41 |
| 2019-06-25 | 124.42 |
| 2019-06-24 | 127.73 |
| 2019-06-21 | 134.67 |
| 2019-06-20 | 129.38 |
| 2019-06-19 | 130.04 |
| 2019-06-18 | 128.39 |
| 2019-06-17 | 114.84 |
| 2019-06-14 | 119.14 |
| 2019-06-13 | 128.39 |
| 2019-06-12 | 128.72 |
| 2019-06-11 | 133.02 |
| 2019-06-10 | 122.77 |
| 2019-06-06 | 122.44 |
| 2019-06-05 | 117.48 |
| 2019-06-04 | 118.14 |
| 2019-06-03 | 117.48 |
| 2019-05-31 | 124.09 |
| 2019-05-30 | 125.08 |
| 2019-05-29 | 127.73 |
| 2019-05-28 | 125.08 |
| 2019-05-27 | 129.38 |
| 2019-05-24 | 135.66 |
| 2019-05-23 | 144.92 |
| 2019-05-22 | 145.91 |
| 2019-05-21 | 145.25 |
| 2019-05-20 | 145.91 |
| 2019-05-17 | 159.79 |
| 2019-05-16 | 166.40 |
| 2019-05-15 | 152.19 |
| 2019-05-14 | 144.59 |
| 2019-05-10 | 147.89 |
| 2019-05-09 | 142.60 |
| 2019-05-08 | 147.56 |
| 2019-05-07 | 153.51 |
| 2019-05-06 | 148.55 |
| 2019-05-03 | 167.06 |
| 2019-05-02 | 150.87 |
| 2019-04-30 | 150.87 |
| 2019-04-29 | 148.60 |
| 2019-04-26 | 146.98 |
| 2019-04-25 | 146.66 |
| 2019-04-24 | 149.25 |
| 2019-04-23 | 144.07 |
| 2019-04-18 | 154.43 |
| 2019-04-17 | 157.34 |
| 2019-04-16 | 155.40 |
| 2019-04-15 | 158.31 |
| 2019-04-12 | 164.14 |
| 2019-04-11 | 169.32 |
| 2019-04-10 | 169.96 |
| 2019-04-09 | 163.81 |
| 2019-04-08 | 160.58 |
| 2019-04-04 | 157.99 |
| 2019-04-03 | 157.02 |
| 2019-04-02 | 159.61 |
| 2019-04-01 | 159.28 |
| 2019-03-29 | 155.40 |
| 2019-03-28 | 155.72 |
| 2019-03-27 | 155.72 |
| 2019-03-26 | 156.37 |
| 2019-03-25 | 157.34 |
| 2019-03-22 | 159.61 |
| 2019-03-21 | 152.81 |
| 2019-03-20 | 158.96 |
| 2019-03-19 | 157.66 |
| 2019-03-18 | 153.13 |
| 2019-03-15 | 144.07 |
| 2019-03-14 | 144.07 |
| 2019-03-13 | 144.72 |
| 2019-03-12 | 146.98 |
| 2019-03-11 | 144.39 |
| 2019-03-08 | 142.45 |
| 2019-03-07 | 145.69 |
| 2019-03-06 | 141.80 |
| 2019-03-05 | 148.60 |
| 2019-03-04 | 147.63 |
| 2019-03-01 | 152.48 |
| 2019-02-28 | 150.87 |
| 2019-02-27 | 133.71 |
| 2019-02-26 | 111.70 |
| 2019-02-25 | 114.93 |
| 2019-02-22 | 110.73 |
| 2019-02-21 | 103.28 |
| 2019-02-20 | 94.54 |
| 2019-02-19 | 82.89 |
| 2019-02-18 | 81.27 |
| 2019-02-15 | 75.44 |
| 2019-02-14 | 86.45 |
| 2019-02-13 | 90.33 |
| 2019-02-12 | 90.33 |
| 2019-02-11 | 87.10 |
| 2019-02-08 | 93.57 |
| 2019-02-04 | 82.24 |
| 2019-02-01 | 87.74 |
| 2019-01-31 | 90.01 |
| 2019-01-30 | 98.43 |
| 2019-01-29 | 93.57 |
| 2019-01-28 | 91.95 |
| 2019-01-25 | 83.86 |
| 2019-01-24 | 82.89 |
| 2019-01-23 | 82.89 |
| 2019-01-22 | 90.33 |
| 2019-01-21 | 90.33 |
| 2019-01-18 | 94.22 |
| 2019-01-17 | 84.83 |
| 2019-01-16 | 77.39 |
| 2019-01-15 | 76.41 |
| 2019-01-14 | 68.00 |
| 2019-01-11 | 67.35 |
| 2019-01-10 | 69.29 |
| 2019-01-09 | 72.21 |
| 2019-01-08 | 70.26 |
| 2019-01-07 | 69.62 |
| 2019-01-04 | 62.17 |
| 2019-01-03 | 61.85 |
| 2019-01-02 | 66.38 |
| 2018-12-31 | 77.71 |
| 2018-12-28 | 76.09 |
| 2018-12-27 | 68.32 |
| 2018-12-24 | 79.65 |
| 2018-12-21 | 80.95 |
| 2018-12-20 | 86.45 |
| 2018-12-19 | 86.45 |
| 2018-12-18 | 82.57 |
| 2018-12-17 | 83.54 |
| 2018-12-14 | 81.27 |
| 2018-12-13 | 95.51 |
| 2018-12-12 | 88.39 |
| 2018-12-11 | 89.36 |
| 2018-12-10 | 94.54 |
| 2018-12-07 | 107.17 |
| 2018-12-06 | 119.79 |
| 2018-12-05 | 125.94 |
| 2018-12-04 | 131.44 |
| 2018-12-03 | 123.67 |
| 2018-11-30 | 119.79 |
| 2018-11-29 | 122.38 |
| 2018-11-28 | 128.53 |
| 2018-11-27 | 135.98 |
| 2018-11-26 | 130.80 |
| 2018-11-23 | 126.59 |
| 2018-11-22 | 126.59 |
| 2018-11-21 | 126.59 |
| 2018-11-20 | 121.73 |
| 2018-11-19 | 138.56 |
| 2018-11-16 | 137.92 |
| 2018-11-15 | 138.24 |
| 2018-11-14 | 133.06 |
| 2018-11-13 | 131.12 |
| 2018-11-12 | 128.53 |
| 2018-11-09 | 130.80 |
| 2018-11-08 | 134.03 |
| 2018-11-07 | 134.68 |
| 2018-11-06 | 121.73 |
| 2018-11-05 | 121.41 |
| 2018-11-02 | 125.29 |
| 2018-11-01 | 97.46 |
| 2018-10-31 | 94.22 |
| 2018-10-30 | 92.60 |
| 2018-10-29 | 87.74 |
| 2018-10-26 | 91.95 |
| 2018-10-25 | 96.48 |
| 2018-10-24 | 104.90 |
| 2018-10-23 | 103.03 |
| 2018-10-22 | 109.27 |
| 2018-10-19 | 112.08 |
| 2018-10-18 | 99.28 |
| 2018-10-16 | 96.78 |
| 2018-10-15 | 92.09 |
| 2018-10-12 | 86.16 |
| 2018-10-11 | 87.10 |
| 2018-10-10 | 95.53 |
| 2018-10-09 | 92.72 |
| 2018-10-08 | 89.60 |
| 2018-10-05 | 100.84 |
| 2018-10-04 | 110.83 |
| 2018-10-03 | 109.27 |
| 2018-10-02 | 109.90 |
| 2018-09-28 | 116.77 |
| 2018-09-27 | 108.96 |
| 2018-09-26 | 122.39 |
| 2018-09-24 | 107.09 |
| 2018-09-21 | 117.71 |
| 2018-09-20 | 109.90 |
| 2018-09-19 | 114.90 |
| 2018-09-18 | 103.34 |
| 2018-09-17 | 103.03 |
| 2018-09-14 | 103.34 |
| 2018-09-13 | 88.97 |
| 2018-09-12 | 90.53 |
| 2018-09-11 | 96.78 |
| 2018-09-10 | 101.46 |
| 2018-09-07 | 101.78 |
| 2018-09-06 | 101.78 |
| 2018-09-05 | 109.27 |
| 2018-09-04 | 129.58 |
| 2018-09-03 | 125.52 |
| 2018-08-31 | 109.27 |
| 2018-08-30 | 112.71 |
| 2018-08-29 | 123.02 |
| 2018-08-28 | 131.45 |
| 2018-08-27 | 163.31 |
| 2018-08-24 | 152.69 |
| 2018-08-23 | 146.75 |
| 2018-08-22 | 128.01 |
| 2018-08-21 | 144.88 |
| 2018-08-20 | 124.89 |
| 2018-08-17 | 128.01 |
| 2018-08-16 | 158.31 |
| 2018-08-15 | 152.69 |
| 2018-08-14 | 151.44 |
| 2018-08-13 | 156.44 |
| 2018-08-10 | 158.31 |
| 2018-08-09 | 160.50 |
| 2018-08-08 | 154.56 |
| 2018-08-07 | 150.50 |
| 2018-08-06 | 139.26 |
| 2018-08-03 | 169.56 |
| 2018-08-02 | 184.86 |
| 2018-08-01 | 190.80 |
| 2018-07-31 | 188.61 |
| 2018-07-30 | 192.36 |
| 2018-07-27 | 197.36 |
| 2018-07-26 | 211.41 |
| 2018-07-25 | 207.04 |
| 2018-07-24 | 176.74 |
| 2018-07-23 | 163.00 |
| 2018-07-20 | 167.06 |
| 2018-07-19 | 170.49 |
| 2018-07-18 | 170.18 |
| 2018-07-17 | 166.12 |
| 2018-07-16 | 170.18 |
| 2018-07-13 | 169.87 |
| 2018-07-12 | 165.18 |
| 2018-07-11 | 156.13 |
| 2018-07-10 | 154.88 |
| 2018-07-09 | 163.31 |
| 2018-07-06 | 164.56 |
| 2018-07-05 | 166.75 |
| 2018-07-04 | 170.81 |
| 2018-07-03 | 180.18 |
| 2018-06-29 | 180.80 |
| 2018-06-28 | 176.74 |
| 2018-06-27 | 172.68 |
| 2018-06-26 | 165.81 |
| 2018-06-25 | 182.05 |
| 2018-06-22 | 192.98 |
| 2018-06-21 | 202.67 |
| 2018-06-20 | 207.35 |
| 2018-06-19 | 210.47 |
| 2018-06-15 | 215.47 |
| 2018-06-14 | 213.13 |
| 2018-06-13 | 213.91 |
| 2018-06-12 | 212.35 |
| 2018-06-11 | 211.10 |
| 2018-06-08 | 213.91 |
| 2018-06-07 | 209.54 |
| 2018-06-06 | 217.03 |
| 2018-06-05 | 212.35 |
| 2018-06-04 | 213.13 |
| 2018-06-01 | 200.17 |
| 2018-05-31 | 194.23 |
| 2018-05-30 | 202.35 |
| 2018-05-29 | 209.54 |
| 2018-05-28 | 209.54 |
| 2018-05-25 | 220.16 |
| 2018-05-24 | 220.94 |
| 2018-05-23 | 203.91 |
| 2018-05-21 | 204.23 |
| 2018-05-18 | 197.04 |
| 2018-05-17 | 194.86 |
| 2018-05-16 | 188.92 |
| 2018-05-15 | 189.86 |
| 2018-05-14 | 187.05 |
| 2018-05-11 | 201.73 |
| 2018-05-10 | 201.73 |
| 2018-05-09 | 199.23 |
| 2018-05-08 | 192.36 |
| 2018-05-07 | 176.12 |
| 2018-05-04 | 176.43 |
| 2018-05-03 | 181.11 |
| 2018-05-02 | 159.56 |
| 2018-04-30 | 146.29 |
| 2018-04-27 | 133.99 |
| 2018-04-26 | 135.22 |
| 2018-04-25 | 138.29 |
| 2018-04-24 | 131.22 |
| 2018-04-23 | 121.69 |
| 2018-04-20 | 123.53 |
| 2018-04-19 | 132.14 |
| 2018-04-18 | 130.61 |
| 2018-04-17 | 129.68 |
| 2018-04-16 | 130.91 |
| 2018-04-13 | 133.99 |
| 2018-04-12 | 134.60 |
| 2018-04-11 | 136.75 |
| 2018-04-10 | 141.06 |
| 2018-04-09 | 141.98 |
| 2018-04-06 | 140.75 |
| 2018-04-04 | 141.98 |
| 2018-04-03 | 141.37 |
| 2018-03-29 | 145.06 |
| 2018-03-28 | 145.36 |
| 2018-03-27 | 140.14 |
| 2018-03-26 | 137.06 |
| 2018-03-23 | 140.14 |
| 2018-03-22 | 147.52 |
| 2018-03-21 | 148.75 |
| 2018-03-20 | 150.59 |
| 2018-03-19 | 152.44 |
| 2018-03-16 | 153.05 |
| 2018-03-15 | 148.44 |
| 2018-03-14 | 150.28 |
| 2018-03-13 | 151.82 |
| 2018-03-12 | 146.90 |
| 2018-03-09 | 153.05 |
| 2018-03-08 | 153.36 |
| 2018-03-07 | 150.59 |
| 2018-03-06 | 145.67 |
| 2018-03-05 | 141.06 |
| 2018-03-02 | 136.75 |
| 2018-03-01 | 146.90 |
| 2018-02-28 | 137.06 |
| 2018-02-27 | 137.68 |
| 2018-02-26 | 122.00 |
| 2018-02-23 | 102.01 |
| 2018-02-22 | 92.79 |
| 2018-02-21 | 82.33 |
| 2018-02-20 | 77.10 |
| 2018-02-15 | 78.95 |
| 2018-02-14 | 74.34 |
| 2018-02-13 | 70.03 |
| 2018-02-12 | 66.04 |
| 2018-02-09 | 62.65 |
| 2018-02-08 | 61.73 |
| 2018-02-07 | 59.89 |
| 2018-02-06 | 58.35 |
| 2018-02-05 | 72.19 |
| 2018-02-02 | 80.79 |
| 2018-02-01 | 80.79 |
| 2018-01-31 | 83.25 |
| 2018-01-30 | 83.25 |
| 2018-01-29 | 81.72 |
| 2018-01-26 | 81.41 |
| 2018-01-25 | 82.02 |
| 2018-01-24 | 89.10 |
| 2018-01-23 | 90.02 |
| 2018-01-22 | 78.64 |
| 2018-01-19 | 66.96 |
| 2018-01-18 | 62.35 |
| 2018-01-17 | 65.11 |
| 2018-01-16 | 62.65 |
| 2018-01-15 | 64.81 |
| 2018-01-12 | 67.88 |
| 2018-01-11 | 69.11 |
| 2018-01-10 | 69.11 |
| 2018-01-09 | 70.03 |
| 2018-01-08 | 67.88 |
| 2018-01-05 | 57.43 |
| 2018-01-04 | 49.12 |
| 2018-01-03 | 45.90 |
| 2018-01-02 | 47.13 |
| 2017-12-29 | 46.05 |
| 2017-12-28 | 48.97 |
| 2017-12-27 | 51.28 |
| 2017-12-22 | 54.97 |
| 2017-12-21 | 58.66 |
| 2017-12-20 | 57.12 |
| 2017-12-19 | 54.66 |
| 2017-12-18 | 57.12 |
| 2017-12-15 | 58.04 |
| 2017-12-14 | 61.12 |
| 2017-12-13 | 62.35 |
| 2017-12-12 | 62.35 |
| 2017-12-11 | 58.66 |
| 2017-12-08 | 58.35 |
| 2017-12-07 | 56.20 |
| 2017-12-06 | 59.89 |
| 2017-12-05 | 58.66 |
| 2017-12-04 | 59.27 |
| 2017-12-01 | 60.19 |
| 2017-11-30 | 66.04 |
| 2017-11-29 | 60.19 |
| 2017-11-28 | 59.89 |
| 2017-11-27 | 56.81 |
| 2017-11-24 | 58.96 |
| 2017-11-23 | 56.20 |
| 2017-11-22 | 68.19 |
| 2017-11-21 | 62.96 |
| 2017-11-20 | 65.11 |
| 2017-11-17 | 65.42 |
| 2017-11-16 | 66.65 |
| 2017-11-15 | 61.73 |
| 2017-11-14 | 61.42 |
| 2017-11-13 | 62.96 |
| 2017-11-10 | 61.12 |
| 2017-11-09 | 61.42 |
| 2017-11-08 | 64.19 |
| 2017-11-07 | 63.88 |
| 2017-11-06 | 69.42 |
| 2017-11-03 | 71.88 |
| 2017-11-02 | 72.80 |
| 2017-11-01 | 64.81 |
| 2017-10-31 | 54.97 |
| 2017-10-30 | 53.28 |
| 2017-10-27 | 54.04 |
| 2017-10-26 | 52.66 |
| 2017-10-25 | 53.74 |
| 2017-10-24 | 49.74 |
| 2017-10-23 | 53.13 |
| 2017-10-20 | 52.26 |
| 2017-10-19 | 49.64 |
| 2017-10-18 | 59.83 |
| 2017-10-17 | 59.24 |
| 2017-10-16 | 52.84 |
| 2017-10-13 | 52.55 |
| 2017-10-12 | 43.52 |
| 2017-10-11 | 45.12 |
| 2017-10-10 | 40.17 |
| 2017-10-09 | 35.08 |
| 2017-10-06 | 28.82 |
| 2017-10-04 | 28.97 |
| 2017-10-03 | 24.16 |
| 2017-09-29 | 20.82 |
| 2017-09-28 | 21.11 |
| 2017-09-27 | 20.23 |
| 2017-09-26 | 21.69 |
| 2017-09-25 | 16.45 |
| 2017-09-22 | 21.54 |
| 2017-09-21 | 17.18 |
| 2017-09-20 | 17.32 |
| 2017-09-19 | 17.47 |
| 2017-09-18 | 17.61 |
| 2017-09-15 | 20.52 |
| 2017-09-14 | 19.21 |
| 2017-09-13 | 22.85 |
| 2017-09-12 | 19.94 |
| 2017-09-11 | 23.14 |
| 2017-09-08 | 15.28 |
| 2017-09-07 | 9.17 |
| 2017-09-06 | 9.75 |
| 2017-09-05 | 10.19 |
| 2017-09-04 | 6.26 |
| 2017-09-01 | -1.02 |
| 2017-08-31 | -0.58 |
| 2017-08-30 | -1.75 |
| 2017-08-29 | -6.40 |
| 2017-08-28 | -5.53 |
| 2017-08-25 | -4.66 |
| 2017-08-24 | -5.09 |
| 2017-08-22 | -6.55 |
| 2017-08-21 | -6.26 |
| 2017-08-18 | -6.84 |
| 2017-08-17 | -4.95 |
| 2017-08-16 | -6.84 |
| 2017-08-15 | -6.84 |
| 2017-08-14 | -8.15 |
| 2017-08-11 | -11.21 |
| 2017-08-10 | -9.61 |
| 2017-08-09 | -8.59 |
| 2017-08-08 | -7.57 |
| 2017-08-07 | -8.01 |
| 2017-08-04 | -8.30 |
| 2017-08-03 | -6.55 |
| 2017-08-02 | -5.09 |
| 2017-08-01 | -4.95 |
| 2017-07-31 | -7.13 |
| 2017-07-28 | -5.68 |
| 2017-07-27 | -5.68 |
| 2017-07-26 | -4.22 |
| 2017-07-25 | -3.93 |
| 2017-07-24 | -5.97 |
| 2017-07-21 | -6.84 |
| 2017-07-20 | -6.84 |
| 2017-07-19 | -7.28 |
| 2017-07-18 | -5.39 |
| 2017-07-17 | -5.82 |
| 2017-07-14 | -5.82 |
| 2017-07-13 | -7.57 |
| 2017-07-12 | -8.30 |
| 2017-07-11 | -7.71 |
| 2017-07-10 | -8.59 |
| 2017-07-07 | -5.39 |
| 2017-07-06 | -5.39 |
| 2017-07-05 | -6.11 |
| 2017-07-04 | -6.40 |
| 2017-07-03 | -7.28 |
| 2017-06-30 | -5.53 |
| 2017-06-29 | -8.15 |
| 2017-06-28 | -6.55 |
| 2017-06-27 | -6.99 |
| 2017-06-26 | -8.30 |
| 2017-06-23 | -8.15 |
| 2017-06-22 | -7.57 |
| 2017-06-21 | -8.44 |
| 2017-06-20 | -7.13 |
| 2017-06-19 | -8.44 |
| 2017-06-16 | -10.63 |
| 2017-06-15 | -10.77 |
| 2017-06-14 | -11.94 |
| 2017-06-13 | -11.94 |
| 2017-06-12 | -12.66 |
| 2017-06-09 | -12.52 |
| 2017-06-08 | -12.66 |
| 2017-06-07 | -13.25 |
| 2017-06-06 | -12.23 |
| 2017-06-05 | -9.02 |
| 2017-06-02 | -10.48 |
| 2017-06-01 | -10.92 |
| 2017-05-31 | -8.88 |
| 2017-05-29 | -8.59 |
| 2017-05-26 | -5.97 |
| 2017-05-25 | -2.47 |
| 2017-05-24 | 0.15 |
| 2017-05-23 | -2.77 |
| 2017-05-22 | -3.06 |
| 2017-05-19 | -4.80 |
| 2017-05-18 | -8.88 |
| 2017-05-17 | -8.44 |
| 2017-05-16 | -7.28 |
| 2017-05-15 | -9.02 |
| 2017-05-12 | -9.02 |
| 2017-05-11 | -9.32 |
| 2017-05-10 | -7.13 |
| 2017-05-09 | -8.30 |
| 2017-05-08 | -8.15 |
| 2017-05-05 | -8.01 |
| 2017-05-04 | -8.30 |
| 2017-05-02 | -8.59 |
| 2017-04-28 | -9.61 |
| 2017-04-27 | -8.73 |
| 2017-04-26 | -8.59 |
| 2017-04-25 | -8.59 |
| 2017-04-24 | -9.46 |
| 2017-04-21 | -8.73 |
| 2017-04-20 | -9.61 |
| 2017-04-19 | -7.71 |
| 2017-04-18 | -11.06 |
| 2017-04-13 | -11.79 |
| 2017-04-12 | -12.52 |
| 2017-04-11 | -13.39 |
| 2017-04-10 | -13.39 |
| 2017-04-07 | -11.06 |
| 2017-04-06 | -12.81 |
| 2017-04-05 | -11.50 |
| 2017-04-03 | -9.75 |
| 2017-03-31 | -10.48 |
| 2017-03-30 | -8.44 |
| 2017-03-29 | -5.39 |
| 2017-03-28 | -3.78 |
| 2017-03-27 | -3.20 |
| 2017-03-24 | -3.78 |
| 2017-03-23 | -1.16 |
| 2017-03-22 | -2.91 |
| 2017-03-21 | -1.60 |
| 2017-03-20 | -1.60 |
| 2017-03-17 | -1.16 |
| 2017-03-16 | -1.31 |
| 2017-03-15 | -1.16 |
| 2017-03-14 | -0.29 |
| 2017-03-13 | -0.29 |
| 2017-03-10 | 0.44 |
| 2017-03-09 | 0.58 |
| 2017-03-08 | 0.44 |
| 2017-03-07 | 5.39 |
| 2017-03-06 | -0.29 |
| 2017-03-03 | 0.44 |
| 2017-03-02 | 0.73 |
| 2017-03-01 | -0.29 |
| 2017-02-28 | -1.02 |
| 2017-02-27 | 0.15 |
| 2017-02-24 | 0.44 |
| 2017-02-23 | 1.89 |
| 2017-02-22 | 1.89 |
| 2017-02-21 | 2.47 |
| 2017-02-20 | 1.46 |
| 2017-02-17 | -1.75 |
| 2017-02-16 | -1.46 |
| 2017-02-15 | -2.62 |
| 2017-02-14 | -0.15 |
| 2017-02-13 | -3.06 |
| 2017-02-10 | -3.06 |
| 2017-02-09 | 1.60 |
| 2017-02-08 | 0.44 |
| 2017-02-07 | 1.89 |
| 2017-02-06 | -1.02 |
| 2017-02-03 | -2.77 |
| 2017-02-02 | -0.58 |
| 2017-02-01 | 0.87 |
| 2017-01-27 | 1.89 |
| 2017-01-26 | -1.60 |
| 2017-01-25 | -2.18 |
| 2017-01-24 | -2.18 |
| 2017-01-23 | -1.02 |
| 2017-01-20 | -0.29 |
| 2017-01-19 | -1.02 |
| 2017-01-18 | -0.58 |
| 2017-01-17 | -0.29 |
| 2017-01-16 | -0.15 |
| 2017-01-13 | -4.80 |
| 2017-01-12 | -3.78 |
| 2017-01-11 | -4.51 |
| 2017-01-10 | -5.24 |
| 2017-01-09 | -4.80 |
| 2017-01-06 | 0.73 |
| 2017-01-05 | 3.35 |
| 2017-01-04 | 4.80 |
| 2017-01-03 | 5.68 |
| 2016-12-30 | 7.13 |
| 2016-12-29 | 4.80 |
| 2016-12-28 | -1.02 |
| 2016-12-23 | -1.46 |
| 2016-12-22 | -1.46 |
| 2016-12-21 | -4.37 |
| 2016-12-20 | -3.78 |
| 2016-12-19 | -3.78 |
| 2016-12-16 | -7.71 |
| 2016-12-15 | -6.55 |
| 2016-12-14 | -7.13 |
| 2016-12-13 | -4.66 |
| 2016-12-12 | -8.30 |
| 2016-12-09 | -8.01 |
| 2016-12-08 | -9.75 |
| 2016-12-07 | -8.73 |
| 2016-12-06 | -8.30 |
| 2016-12-05 | -6.11 |
| 2016-12-02 | -5.39 |
| 2016-12-01 | -5.39 |
| 2016-11-30 | -5.09 |
| 2016-11-29 | -3.93 |
| 2016-11-28 | -3.93 |
| 2016-11-25 | -2.47 |
| 2016-11-24 | -2.47 |
| 2016-11-23 | 0.15 |
| 2016-11-22 | -0.15 |
| 2016-11-21 | 0.44 |
| 2016-11-18 | -0.87 |
| 2016-11-17 | -3.64 |
| 2016-11-16 | -1.16 |
| 2016-11-15 | -1.46 |
| 2016-11-14 | -1.60 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 1.02 |
| 2016-11-09 | -1.02 |
| 2016-11-08 | 1.60 |
| 2016-11-07 | 1.75 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | -1.31 |
| 2016-11-02 | 5.09 |
| 2016-11-01 | 5.53 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy