JNBY Design Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03306  2016-10-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 427,106,233 0 82.3337 518,750,000 2025-06-30
2 2025-12-30 427,106,233 43,035 82.3337 518,750,000 2025-06-30
3 2025-12-29 427,063,198 -32,390 82.3254 518,750,000 2025-06-30
4 2025-12-24 427,095,588 0 82.3317 518,750,000 2025-06-30
5 2025-12-23 427,095,588 77,000 82.3317 518,750,000 2025-06-30
6 2025-12-22 427,018,588 96,350 82.3168 518,750,000 2025-06-30
7 2025-12-19 426,922,238 102,845 82.2983 518,750,000 2025-06-30
8 2025-12-18 426,819,393 24,330 82.2784 518,750,000 2025-06-30
9 2025-12-17 426,795,063 56,760 82.2737 518,750,000 2025-06-30
10 2025-12-16 426,738,303 137,001 82.2628 518,750,000 2025-06-30
11 2025-12-15 426,601,302 -2,000 82.2364 518,750,000 2025-06-30
12 2025-12-12 426,603,302 -5,940 82.2368 518,750,000 2025-06-30
13 2025-12-11 426,609,242 25,250 82.2379 518,750,000 2025-06-30
14 2025-12-10 426,583,992 230,389 82.2331 518,750,000 2025-06-30
15 2025-12-09 426,353,603 -187,723 82.1886 518,750,000 2025-06-30
16 2025-12-08 426,541,326 174,525 82.2248 518,750,000 2025-06-30
17 2025-12-05 426,366,801 884,296 82.1912 518,750,000 2025-06-30
18 2025-12-04 425,482,505 -829,058 82.0207 518,750,000 2025-06-30
19 2025-12-03 426,311,563 22,334 82.1805 518,750,000 2025-06-30
20 2025-12-02 426,289,229 -226,682 82.1762 518,750,000 2025-06-30
21 2025-12-01 426,515,911 -1,500 82.2199 518,750,000 2025-06-30
22 2025-11-28 426,517,411 -153,466 82.2202 518,750,000 2025-06-30
23 2025-11-27 426,670,877 -211,830 82.2498 518,750,000 2025-06-30
24 2025-11-26 426,882,707 -220,494 82.2906 518,750,000 2025-06-30
25 2025-11-25 427,103,201 239,203 82.3331 518,750,000 2025-06-30
26 2025-11-24 426,863,998 988,807 82.2870 518,750,000 2025-06-30
27 2025-11-21 425,875,191 633,444 82.0964 518,750,000 2025-06-30
28 2025-11-20 425,241,747 -1,169,324 81.9743 518,750,000 2025-06-30
29 2025-11-19 426,411,071 60,500 82.1997 518,750,000 2025-06-30
30 2025-11-18 426,350,571 144,249 82.1881 518,750,000 2025-06-30
31 2025-11-17 426,206,322 1,239,481 82.1603 518,750,000 2025-06-30
32 2025-11-14 424,966,841 -355,500 81.9213 518,750,000 2025-06-30
33 2025-11-13 425,322,341 -1,080,930 81.9898 518,750,000 2025-06-30
34 2025-11-12 426,403,271 -805,500 82.1982 518,750,000 2025-06-30
35 2025-11-11 427,208,771 -293,668 82.3535 518,750,000 2025-06-30
36 2025-11-10 427,502,439 -51,970 82.4101 518,750,000 2025-06-30
37 2025-11-07 427,554,409 -23,500 82.4201 518,750,000 2025-06-30
38 2025-11-06 427,577,909 3,091,686 82.4247 518,750,000 2025-06-30
39 2025-11-05 424,486,223 -23,124 81.8287 518,750,000 2025-06-30
40 2025-11-04 424,509,347 -438,000 81.8331 518,750,000 2025-06-30
41 2025-11-03 424,947,347 -467,500 81.9176 518,750,000 2025-06-30
42 2025-10-31 425,414,847 -2,220,500 82.0077 518,750,000 2025-06-30
43 2025-10-30 427,635,347 -2,043,637 82.4357 518,750,000 2025-06-30
44 2025-10-28 429,678,984 -1,148,337 82.8297 518,750,000 2025-06-30
45 2025-10-27 430,827,321 1,025,720 83.0510 518,750,000 2025-06-30
46 2025-10-24 429,801,601 -89,521 82.8533 518,750,000 2025-06-30
47 2025-10-23 429,891,122 -158,500 82.8706 518,750,000 2025-06-30
48 2025-10-22 430,049,622 -18,500 82.9011 518,750,000 2025-06-30
49 2025-10-21 430,068,122 143,957 82.9047 518,750,000 2025-06-30
50 2025-10-20 429,924,165 -1,200,941 82.8769 518,750,000 2025-06-30
51 2025-10-17 431,125,106 -246,180 83.1085 518,750,000 2025-06-30
52 2025-10-16 431,371,286 -249,918 83.1559 518,750,000 2025-06-30
53 2025-10-15 431,621,204 -249,168 83.2041 518,750,000 2025-06-30
54 2025-10-14 431,870,372 -404,849 83.2521 518,750,000 2025-06-30
55 2025-10-13 432,275,221 175,146 83.3302 518,750,000 2025-06-30
56 2025-10-10 432,100,075 21,500 83.2964 518,750,000 2025-06-30
57 2025-10-09 432,078,575 914,867 83.2923 518,750,000 2025-06-30
58 2025-10-08 431,163,708 -172,356 83.1159 518,750,000 2025-06-30
59 2025-10-06 431,336,064 -579,925 83.1491 518,750,000 2025-06-30
60 2025-10-03 431,915,989 -595,166 83.2609 518,750,000 2025-06-30
61 2025-10-02 432,511,155 273,545 83.3756 518,750,000 2025-06-30
62 2025-09-30 432,237,610 -280,421 83.3229 518,750,000 2025-06-30
63 2025-09-29 432,518,031 15,314 83.3770 518,750,000 2025-06-30
64 2025-09-26 432,502,717 -1,069,136 83.3740 518,750,000 2025-06-30
65 2025-09-25 433,571,853 -73,832 83.5801 518,750,000 2025-06-30
66 2025-09-24 433,645,685 -342,627 83.5943 518,750,000 2025-06-30
67 2025-09-23 433,988,312 521,155 83.6604 518,750,000 2025-06-30
68 2025-09-22 433,467,157 -130,630 83.5599 518,750,000 2025-06-30
69 2025-09-19 433,597,787 456,500 83.5851 518,750,000 2025-06-30
70 2025-09-18 433,141,287 362,884 83.4971 518,750,000 2025-06-30
71 2025-09-17 432,778,403 -192,000 83.4272 518,750,000 2025-06-30
72 2025-09-16 432,970,403 -417,550 83.4642 518,750,000 2025-06-30
73 2025-09-15 433,387,953 252,929 83.5447 518,750,000 2025-06-30
74 2025-09-12 433,135,024 -26,500 83.4959 518,750,000 2025-06-30
75 2025-09-11 433,161,524 -1,706,001 83.5010 518,750,000 2025-06-30
76 2025-09-10 434,867,525 353,862 83.8299 518,750,000 2025-06-30
77 2025-09-09 434,513,663 -122,101 83.7617 518,750,000 2025-06-30
78 2025-09-08 434,635,764 -557,077 83.7852 518,750,000 2025-06-30
79 2025-09-05 435,192,841 -241,948 83.8926 518,750,000 2025-06-30
80 2025-09-04 435,434,789 1,016,604 83.9392 518,750,000 2025-06-30
81 2025-09-03 434,418,185 -469,327 83.7433 518,750,000 2025-06-30
82 2025-09-02 434,887,512 188,500 83.8337 518,750,000 2025-06-30
83 2025-09-01 434,699,012 90,804 83.7974 518,750,000 2025-06-30
84 2025-08-29 434,608,208 275,901 83.7799 518,750,000 2025-06-30
85 2025-08-28 434,332,307 181,000 83.7267 518,750,000 2025-06-30
86 2025-08-27 434,151,307 577,603 83.6918 518,750,000 2025-06-30
87 2025-08-26 433,573,704 306,000 83.5805 518,750,000 2025-06-30
88 2025-08-25 433,267,704 380,184 83.5215 518,750,000 2025-06-30
89 2025-08-22 432,887,520 291,312 83.4482 518,750,000 2025-06-30
90 2025-08-21 432,596,208 299,340 83.3920 518,750,000 2025-06-30
91 2025-08-20 432,296,868 141,624 83.3343 518,750,000 2025-06-30
92 2025-08-19 432,155,244 -61,500 83.3070 518,750,000 2025-06-30
93 2025-08-18 432,216,744 19,326 83.3189 518,750,000 2025-06-30
94 2025-08-15 432,197,418 64,263 83.3152 518,750,000 2025-06-30
95 2025-08-14 432,133,155 78,000 83.3028 518,750,000 2025-06-30
96 2025-08-13 432,055,155 -17,500 83.2877 518,750,000 2025-06-30
97 2025-08-12 432,072,655 -34,500 83.2911 518,750,000 2025-06-30
98 2025-08-11 432,107,155 2,280 83.2978 518,750,000 2025-06-30
99 2025-08-08 432,104,875 -49,882 83.2973 518,750,000 2025-06-30
100 2025-08-07 432,154,757 -53,795 83.3069 518,750,000 2025-06-30
101 2025-08-06 432,208,552 28,910 83.3173 518,750,000 2025-06-30
102 2025-08-05 432,179,642 381,090 83.3117 518,750,000 2025-06-30
103 2025-08-04 431,798,552 40,451 83.2383 518,750,000 2025-06-30
104 2025-08-01 431,758,101 248,000 83.2305 518,750,000 2025-06-30
105 2025-07-31 431,510,101 163,818 83.1827 518,750,000 2025-06-30
106 2025-07-30 431,346,283 -115,746 83.1511 518,750,000 2025-06-30
107 2025-07-29 431,462,029 -74,769 83.1734 518,750,000 2025-06-30
108 2025-07-28 431,536,798 -13,500 83.1878 518,750,000 2025-06-30
109 2025-07-25 431,550,298 -183,257 83.1904 518,750,000 2025-06-30
110 2025-07-24 431,733,555 -89,885 83.2257 518,750,000 2025-06-30
111 2025-07-23 431,823,440 217,519 83.2431 518,750,000 2025-06-30
112 2025-07-22 431,605,921 268,000 83.2011 518,750,000 2025-06-30
113 2025-07-21 431,337,921 189,504 83.1495 518,750,000 2025-06-30
114 2025-07-18 431,148,417 414,802 83.1129 518,750,000 2025-06-30
115 2025-07-17 430,733,615 6,540 83.0330 518,750,000 2025-06-30
116 2025-07-16 430,727,075 -32,586 83.0317 518,750,000 2025-06-30
117 2025-07-15 430,759,661 216,500 83.0380 518,750,000 2025-06-30
118 2025-07-14 430,543,161 187,713 82.9963 518,750,000 2025-06-30
119 2025-07-11 430,355,448 -373,585 82.9601 518,750,000 2025-06-30
120 2025-07-10 430,729,033 367,452 83.0321 518,750,000 2025-06-30
121 2025-07-09 430,361,581 9,852 82.9613 518,750,000 2025-06-30
122 2025-07-08 430,351,729 670,110 82.9594 518,750,000 2025-06-30
123 2025-07-07 429,681,619 -140,000 82.8302 518,750,000 2025-06-30
124 2025-07-04 429,821,619 66,363 82.8572 518,750,000 2025-06-30
125 2025-07-03 429,755,256 313,774 82.8444 518,750,000 2025-06-30
126 2025-07-02 429,441,482 -526 82.7839 518,750,000 2025-06-30
127 2025-06-30 429,442,008 689,610 82.7840 518,750,000 2025-06-30
128 2025-06-27 428,752,398 -54,922 82.6511 518,750,000 2025-05-31
129 2025-06-26 428,807,320 386,810 82.6617 518,750,000 2025-05-31
130 2025-06-25 428,420,510 -505,500 82.5871 518,750,000 2025-05-31
131 2025-06-24 428,926,010 -178,614 82.6845 518,750,000 2025-05-31
132 2025-06-23 429,104,624 -417,577 82.7190 518,750,000 2025-05-31
133 2025-06-20 429,522,201 -195,000 82.7995 518,750,000 2025-05-31
134 2025-06-19 429,717,201 -744,309 82.8371 518,750,000 2025-05-31
135 2025-06-18 430,461,510 -73,289 82.9805 518,750,000 2025-05-31
136 2025-06-17 430,534,799 95,017 82.9947 518,750,000 2025-05-31
137 2025-06-16 430,439,782 541,350 82.9763 518,750,000 2025-05-31
138 2025-06-13 429,898,432 -429,500 82.8720 518,750,000 2025-05-31
139 2025-06-12 430,327,932 113,392 82.9548 518,750,000 2025-05-31
140 2025-06-11 430,214,540 -802,500 82.9329 518,750,000 2025-05-31
141 2025-06-10 431,017,040 -234,679 83.0876 518,750,000 2025-05-31
142 2025-06-09 431,251,719 -162,002 83.1329 518,750,000 2025-05-31
143 2025-06-06 431,413,721 1,100,500 83.1641 518,750,000 2025-05-31
144 2025-06-05 430,313,221 -710,500 82.9519 518,750,000 2025-05-31
145 2025-06-04 431,023,721 50,500 83.0889 518,750,000 2025-05-31
146 2025-06-03 430,973,221 158,179 83.0792 518,750,000 2025-05-31
147 2025-06-02 430,815,042 476,864 83.0487 518,750,000 2025-05-31
148 2025-05-30 430,338,178 -88,918 82.9568 518,750,000 2025-04-30
149 2025-05-29 430,427,096 -626,061 82.9739 518,750,000 2025-04-30
150 2025-05-28 431,053,157 126,068 83.0946 518,750,000 2025-04-30
151 2025-05-27 430,927,089 93,500 83.0703 518,750,000 2025-04-30
152 2025-05-26 430,833,589 213,846 83.0523 518,750,000 2025-04-30
153 2025-05-23 430,619,743 -23,500 83.0110 518,750,000 2025-04-30
154 2025-05-22 430,643,243 137,727 83.0156 518,750,000 2025-04-30
155 2025-05-21 430,505,516 -123,490 82.9890 518,750,000 2025-04-30
156 2025-05-20 430,629,006 70,135 83.0128 518,750,000 2025-04-30
157 2025-05-19 430,558,871 -123,985 82.9993 518,750,000 2025-04-30
158 2025-05-16 430,682,856 -11,799 83.0232 518,750,000 2025-04-30
159 2025-05-15 430,694,655 298,500 83.0255 518,750,000 2025-04-30
160 2025-05-14 430,396,155 516,493 82.9679 518,750,000 2025-04-30
161 2025-05-13 429,879,662 1,163,298 82.8684 518,750,000 2025-04-30
162 2025-05-12 428,716,364 284,935 82.6441 518,750,000 2025-04-30
163 2025-05-09 428,431,429 560,062 82.5892 518,750,000 2025-04-30
164 2025-05-08 427,871,367 145,502 82.4812 518,750,000 2025-04-30
165 2025-05-07 427,725,865 -218,690 82.4532 518,750,000 2025-04-30
166 2025-05-06 427,944,555 271,868 82.4953 518,750,000 2025-04-30
167 2025-05-02 427,672,687 90,700 82.4429 518,750,000 2025-04-30
168 2025-04-30 427,581,987 -89,925 82.4254 518,750,000 2025-04-30
169 2025-04-29 427,671,912 305,970 82.4428 518,750,000 2025-03-31
170 2025-04-28 427,365,942 154,821 82.3838 518,750,000 2025-03-31
171 2025-04-25 427,211,121 445,777 82.3540 518,750,000 2025-03-31
172 2025-04-24 426,765,344 74,709 82.2680 518,750,000 2025-03-31
173 2025-04-23 426,690,635 -207,496 82.2536 518,750,000 2025-03-31
174 2025-04-22 426,898,131 -335,933 82.2936 518,750,000 2025-03-31
175 2025-04-17 427,234,064 68,165 82.3584 518,750,000 2025-03-31
176 2025-04-16 427,165,899 -12,000 82.3452 518,750,000 2025-03-31
177 2025-04-15 427,177,899 -38,350 82.3475 518,750,000 2025-03-31
178 2025-04-14 427,216,249 152,000 82.3549 518,750,000 2025-03-31
179 2025-04-11 427,064,249 310,500 82.3256 518,750,000 2025-03-31
180 2025-04-10 426,753,749 -1,226,452 82.2658 518,750,000 2025-03-31
181 2025-04-09 427,980,201 738,461 82.5022 518,750,000 2025-03-31
182 2025-04-08 427,241,740 -640,472 82.3599 518,750,000 2025-03-31
183 2025-04-07 427,882,212 625,490 82.4833 518,750,000 2025-03-31
184 2025-04-03 427,256,722 747,214 82.3627 518,750,000 2025-03-31
185 2025-04-02 426,509,508 359,521 82.2187 518,750,000 2025-03-31
186 2025-04-01 426,149,987 4,072 82.1494 518,750,000 2025-03-31
187 2025-03-31 426,145,915 -1,229,253 82.1486 518,750,000 2025-03-31
188 2025-03-28 427,375,168 -2,701,617 82.3856 518,750,000 2025-02-28
189 2025-03-27 430,076,785 -394,209 82.9064 518,750,000 2025-02-28
190 2025-03-26 430,470,994 -257,000 82.9824 518,750,000 2025-02-28
191 2025-03-25 430,727,994 -263,324 83.0319 518,750,000 2025-02-28
192 2025-03-24 430,991,318 -848,092 83.0827 518,750,000 2025-02-28
193 2025-03-21 431,839,410 -211,527 83.2462 518,750,000 2025-02-28
194 2025-03-20 432,050,937 -512,650 83.2869 518,750,000 2025-02-28
195 2025-03-19 432,563,587 -1,090,648 83.3858 518,750,000 2025-02-28
196 2025-03-18 433,654,235 -728,964 83.5960 518,750,000 2025-02-28
197 2025-03-17 434,383,199 -788,571 83.7365 518,750,000 2025-02-28
198 2025-03-14 435,171,770 -203,500 83.8885 518,750,000 2025-02-28
199 2025-03-13 435,375,270 -200,508 83.9278 518,750,000 2025-02-28
200 2025-03-12 435,575,778 -556,405 83.9664 518,750,000 2025-02-28
201 2025-03-11 436,132,183 -1,353,215 84.0737 518,750,000 2025-02-28
202 2025-03-10 437,485,398 -846,447 84.3345 518,750,000 2025-02-28
203 2025-03-07 438,331,845 -872,765 84.4977 518,750,000 2025-02-28
204 2025-03-06 439,204,610 -994,332 84.6659 518,750,000 2025-02-28
205 2025-03-05 440,198,942 -1,026,669 84.8576 518,750,000 2025-02-28
206 2025-03-04 441,225,611 -3,240,476 85.0555 518,750,000 2025-02-28
207 2025-03-03 444,466,087 -6,930,931 85.6802 518,750,000 2025-02-28
208 2025-02-28 451,397,018 -563,269 87.0163 518,750,000 2025-02-28
209 2025-02-27 451,960,287 -305,437 87.1249 518,750,000 2025-01-31
210 2025-02-26 452,265,724 -509,745 87.1838 518,750,000 2025-01-31
211 2025-02-25 452,775,469 -37,377 87.2820 518,750,000 2025-01-31
212 2025-02-24 452,812,846 -34,500 87.2892 518,750,000 2025-01-31
213 2025-02-21 452,847,346 -311,000 87.2959 518,750,000 2025-01-31
214 2025-02-20 453,158,346 -75,000 87.3558 518,750,000 2025-01-31
215 2025-02-19 453,233,346 -302,000 87.3703 518,750,000 2025-01-31
216 2025-02-18 453,535,346 10,998 87.4285 518,750,000 2025-01-31
217 2025-02-17 453,524,348 -10,331 87.4264 518,750,000 2025-01-31
218 2025-02-14 453,534,679 -67,508 87.4284 518,750,000 2025-01-31
219 2025-02-13 453,602,187 -132,695 87.4414 518,750,000 2025-01-31
220 2025-02-12 453,734,882 -95,500 87.4670 518,750,000 2025-01-31
221 2025-02-11 453,830,382 132,500 87.4854 518,750,000 2025-01-31
222 2025-02-10 453,697,882 328,248 87.4598 518,750,000 2025-01-31
223 2025-02-07 453,369,634 1,096,966 87.3966 518,750,000 2025-01-31
224 2025-02-06 452,272,668 -258,619 87.1851 518,750,000 2025-01-31
225 2025-02-05 452,531,287 -1,372,759 87.2349 518,750,000 2025-01-31
226 2025-02-04 453,904,046 340,162 87.4996 518,750,000 2025-01-31
227 2025-02-03 453,563,884 -55,882 87.4340 518,750,000 2025-01-31
228 2025-01-28 453,619,766 0 87.4448 518,750,000 2024-12-31
229 2025-01-27 453,619,766 168,520 87.4448 518,750,000 2024-12-31
230 2025-01-24 453,451,246 -193,500 87.4123 518,750,000 2024-12-31
231 2025-01-23 453,644,746 592,594 87.4496 518,750,000 2024-12-31
232 2025-01-22 453,052,152 -329,931 87.3354 518,750,000 2024-12-31
233 2025-01-21 453,382,083 116,846 87.3990 518,750,000 2024-12-31
234 2025-01-20 453,265,237 281,085 87.3764 518,750,000 2024-12-31
235 2025-01-17 452,984,152 3,078 87.3222 518,750,000 2024-12-31
236 2025-01-16 452,981,074 305,981 87.3217 518,750,000 2024-12-31
237 2025-01-15 452,675,093 -483,485 87.2627 518,750,000 2024-12-31
238 2025-01-14 453,158,578 128,411 87.3559 518,750,000 2024-12-31
239 2025-01-13 453,030,167 778,481 87.3311 518,750,000 2024-12-31
240 2025-01-10 452,251,686 -578,244 87.1810 518,750,000 2024-12-31
241 2025-01-09 452,829,930 495,720 87.2925 518,750,000 2024-12-31
242 2025-01-08 452,334,210 -9,545 87.1970 518,750,000 2024-12-31
243 2025-01-07 452,343,755 162,013 87.1988 518,750,000 2024-12-31
244 2025-01-06 452,181,742 -91,277 87.1676 518,750,000 2024-12-31
245 2025-01-03 452,273,019 -409,118 87.1852 518,750,000 2024-12-31
246 2025-01-02 452,682,137 -610,322 87.2640 518,750,000 2024-12-31
247 2024-12-31 453,292,459 0 87.3817 518,750,000 2024-12-31
248 2024-12-30 453,292,459 -989,016 87.3817 518,750,000 2024-11-30
249 2024-12-27 454,281,475 -299,856 87.5723 518,750,000 2024-11-30
250 2024-12-24 454,581,331 0 87.6301 518,750,000 2024-11-30
251 2024-12-23 454,581,331 383,864 87.6301 518,750,000 2024-11-30
252 2024-12-20 454,197,467 541,007 87.5561 518,750,000 2024-11-30
253 2024-12-19 453,656,460 -148,680 87.4518 518,750,000 2024-11-30
254 2024-12-18 453,805,140 -141,573 87.4805 518,750,000 2024-11-30
255 2024-12-17 453,946,713 -30,201 87.5078 518,750,000 2024-11-30
256 2024-12-16 453,976,914 -97,218 87.5136 518,750,000 2024-11-30
257 2024-12-13 454,074,132 -59,011 87.5324 518,750,000 2024-11-30
258 2024-12-12 454,133,143 407,644 87.5437 518,750,000 2024-11-30
259 2024-12-11 453,725,499 -457,926 87.4652 518,750,000 2024-11-30
260 2024-12-10 454,183,425 165,047 87.5534 518,750,000 2024-11-30
261 2024-12-09 454,018,378 297,752 87.5216 518,750,000 2024-11-30
262 2024-12-06 453,720,626 -979,927 87.4642 518,750,000 2024-11-30
263 2024-12-05 454,700,553 18,001 87.6531 518,750,000 2024-11-30
264 2024-12-04 454,682,552 -897,505 87.6496 518,750,000 2024-11-30
265 2024-12-03 455,580,057 231,591 87.8227 518,750,000 2024-11-30
266 2024-12-02 455,348,466 175,991 87.7780 518,750,000 2024-11-30
267 2024-11-29 455,172,475 36,602 87.7441 518,750,000 2024-10-31
268 2024-11-28 455,135,873 -1,204,654 87.7370 518,750,000 2024-10-31
269 2024-11-27 456,340,527 -180,008 87.9693 518,750,000 2024-10-31
270 2024-11-26 456,520,535 26 88.0040 518,750,000 2024-10-31
271 2024-11-25 456,520,509 -368,275 88.0040 518,750,000 2024-10-31
272 2024-11-22 456,888,784 -216,604 88.0749 518,750,000 2024-10-31
273 2024-11-21 457,105,388 -580,502 88.1167 518,750,000 2024-10-31
274 2024-11-20 457,685,890 16,000 88.2286 518,750,000 2024-10-31
275 2024-11-19 457,669,890 -235,553 88.2255 518,750,000 2024-10-31
276 2024-11-18 457,905,443 -367,005 88.2709 518,750,000 2024-10-31
277 2024-11-15 458,272,448 -489,999 88.3417 518,750,000 2024-10-31
278 2024-11-14 458,762,447 -50,540 88.4361 518,750,000 2024-10-31
279 2024-11-13 458,812,987 -190,589 88.4459 518,750,000 2024-10-31
280 2024-11-12 459,003,576 69,225 88.4826 518,750,000 2024-10-31
281 2024-11-11 458,934,351 366,144 88.4693 518,750,000 2024-10-31
282 2024-11-08 458,568,207 -12,000 88.3987 518,750,000 2024-10-31
283 2024-11-07 458,580,207 48,239 88.4010 518,750,000 2024-10-31
284 2024-11-06 458,531,968 212,282 88.3917 518,750,000 2024-10-31
285 2024-11-05 458,319,686 131,874 88.3508 518,750,000 2024-10-31
286 2024-11-04 458,187,812 -65,447 88.3254 518,750,000 2024-10-31
287 2024-11-01 458,253,259 296,947 88.3380 518,750,000 2024-10-31
288 2024-10-31 457,956,312 3,451,743 88.2807 518,750,000 2024-10-31
289 2024-10-30 454,504,569 228,000 87.6153 518,750,000 2024-09-30
290 2024-10-29 454,276,569 209,500 87.5714 518,750,000 2024-09-30
291 2024-10-28 454,067,069 -1,215,541 87.5310 518,750,000 2024-09-30
292 2024-10-25 455,282,610 -251,987 87.7653 518,750,000 2024-09-30
293 2024-10-24 455,534,597 -2,577,779 87.8139 518,750,000 2024-09-30
294 2024-10-23 458,112,376 -665,204 88.3108 518,750,000 2024-09-30
295 2024-10-22 458,777,580 602,833 88.4391 518,750,000 2024-09-30
296 2024-10-21 458,174,747 64,500 88.3228 518,750,000 2024-09-30
297 2024-10-18 458,110,247 186,786 88.3104 518,750,000 2024-09-30
298 2024-10-17 457,923,461 -294,006 88.2744 518,750,000 2024-09-30
299 2024-10-16 458,217,467 -8,057 88.3311 518,750,000 2024-09-30
300 2024-10-15 458,225,524 -299,541 88.3326 518,750,000 2024-09-30
301 2024-10-14 458,525,065 -302,804 88.3904 518,750,000 2024-09-30
302 2024-10-10 458,827,869 306,832 88.4487 518,750,000 2024-09-30
303 2024-10-09 458,521,037 474,499 88.3896 518,750,000 2024-09-30
304 2024-10-08 458,046,538 426,870 88.2981 518,750,000 2024-09-30
305 2024-10-07 457,619,668 86,472 88.2158 518,750,000 2024-09-30
306 2024-10-04 457,533,196 1,279,500 88.1992 518,750,000 2024-09-30
307 2024-10-03 456,253,696 1,346,046 87.9525 518,750,000 2024-09-30
308 2024-10-02 454,907,650 1,676,462 87.6930 518,750,000 2024-09-30
309 2024-09-30 453,231,188 174,556 87.3699 518,750,000 2024-09-30
310 2024-09-27 453,056,632 129,462 87.3362 518,750,000 2024-08-31
311 2024-09-26 452,927,170 153,631 87.3113 518,750,000 2024-08-31
312 2024-09-25 452,773,539 -1,004,872 87.2816 518,750,000 2024-08-31
313 2024-09-24 453,778,411 -1,005,471 87.4754 518,750,000 2024-08-31
314 2024-09-23 454,783,882 -156,458 87.6692 518,750,000 2024-08-31
315 2024-09-20 454,940,340 19,275 87.6993 518,750,000 2024-08-31
316 2024-09-19 454,921,065 -173,205 87.6956 518,750,000 2024-08-31
317 2024-09-17 455,094,270 1,014,876 87.7290 518,750,000 2024-08-31
318 2024-09-16 454,079,394 -310,459 87.5334 518,750,000 2024-08-31
319 2024-09-13 454,389,853 -73,356 87.5932 518,750,000 2024-08-31
320 2024-09-12 454,463,209 -434,500 87.6074 518,750,000 2024-08-31
321 2024-09-11 454,897,709 -46,039 87.6911 518,750,000 2024-08-31
322 2024-09-10 454,943,748 3,725,469 87.7000 518,750,000 2024-08-31
323 2024-09-09 451,218,279 -4,500 86.9818 518,750,000 2024-08-31
324 2024-09-05 451,222,779 130,507 86.9827 518,750,000 2024-08-31
325 2024-09-04 451,092,272 -67,432 86.9575 518,750,000 2024-08-31
326 2024-09-03 451,159,704 220,832 86.9705 518,750,000 2024-08-31
327 2024-09-02 450,938,872 25,000 86.9280 518,750,000 2024-08-31
328 2024-08-30 450,913,872 -97,500 86.9232 518,750,000 2024-07-31
329 2024-08-29 451,011,372 138,500 86.9420 518,750,000 2024-07-31
330 2024-08-28 450,872,872 32,500 86.9153 518,750,000 2024-07-31
331 2024-08-27 450,840,372 -119,000 86.9090 518,750,000 2024-07-31
332 2024-08-26 450,959,372 -220,000 86.9319 518,750,000 2024-07-31
333 2024-08-23 451,179,372 -28,569 86.9743 518,750,000 2024-07-31
334 2024-08-22 451,207,941 -10,500 86.9798 518,750,000 2024-07-31
335 2024-08-21 451,218,441 216,500 86.9819 518,750,000 2024-07-31
336 2024-08-20 451,001,941 -89,500 86.9401 518,750,000 2024-07-31
337 2024-08-19 451,091,441 -315,500 86.9574 518,750,000 2024-07-31
338 2024-08-16 451,406,941 -4,000 87.0182 518,750,000 2024-07-31
339 2024-08-15 451,410,941 236,569 87.0190 518,750,000 2024-07-31
340 2024-08-14 451,174,372 38,500 86.9734 518,750,000 2024-07-31
341 2024-08-13 451,135,872 42,146 86.9660 518,750,000 2024-07-31
342 2024-08-12 451,093,726 -260,856 86.9578 518,750,000 2024-07-31
343 2024-08-09 451,354,582 46,494 87.0081 518,750,000 2024-07-31
344 2024-08-08 451,308,088 119,710 86.9991 518,750,000 2024-07-31
345 2024-08-07 451,188,378 19,500 86.9761 518,750,000 2024-07-31
346 2024-08-06 451,168,878 -67,500 86.9723 518,750,000 2024-07-31
347 2024-08-05 451,236,378 -105,000 86.9853 518,750,000 2024-07-31
348 2024-08-02 451,341,378 182,760 87.0056 518,750,000 2024-07-31
349 2024-08-01 451,158,618 153,700 86.9703 518,750,000 2024-07-31
350 2024-07-31 451,004,918 -158,500 86.9407 518,750,000 2024-07-31
351 2024-07-30 451,163,418 -5,006 86.9713 518,750,000 2024-06-30
352 2024-07-29 451,168,424 190,506 86.9722 518,750,000 2024-06-30
353 2024-07-26 450,977,918 -63,500 86.9355 518,750,000 2024-06-30
354 2024-07-25 451,041,418 161,250 86.9477 518,750,000 2024-06-30
355 2024-07-24 450,880,168 198,631 86.9167 518,750,000 2024-06-30
356 2024-07-23 450,681,537 -231,000 86.8784 518,750,000 2024-06-30
357 2024-07-22 450,912,537 -163,275 86.9229 518,750,000 2024-06-30
358 2024-07-19 451,075,812 -562,000 86.9544 518,750,000 2024-06-30
359 2024-07-18 451,637,812 -152,000 87.0627 518,750,000 2024-06-30
360 2024-07-17 451,789,812 98,550 87.0920 518,750,000 2024-06-30
361 2024-07-16 451,691,262 -14,723 87.0730 518,750,000 2024-06-30
362 2024-07-15 451,705,985 -155,777 87.0759 518,750,000 2024-06-30
363 2024-07-12 451,861,762 29,500 87.1059 518,750,000 2024-06-30
364 2024-07-11 451,832,262 -148,000 87.1002 518,750,000 2024-06-30
365 2024-07-10 451,980,262 32,500 87.1287 518,750,000 2024-06-30
366 2024-07-09 451,947,762 130,190 87.1225 518,750,000 2024-06-30
367 2024-07-08 451,817,572 -120,000 87.0974 518,750,000 2024-06-30
368 2024-07-05 451,937,572 113,750 87.1205 518,750,000 2024-06-30
369 2024-07-04 451,823,822 239,400 87.0986 518,750,000 2024-06-30
370 2024-07-03 451,584,422 249,000 87.0524 518,750,000 2024-06-30
371 2024-07-02 451,335,422 103,310 87.0044 518,750,000 2024-06-30
372 2024-06-28 451,232,112 -510,500 86.9845 518,750,000 2024-05-31
373 2024-06-27 451,742,612 74,750 87.0829 518,750,000 2024-05-31
374 2024-06-26 451,667,862 -349,250 87.0685 518,750,000 2024-05-31
375 2024-06-25 452,017,112 -180,500 87.1358 518,750,000 2024-05-31
376 2024-06-24 452,197,612 151,237 87.1706 518,750,000 2024-05-31
377 2024-06-21 452,046,375 293,332 87.1415 518,750,000 2024-05-31
378 2024-06-20 451,753,043 6,944 87.0849 518,750,000 2024-05-31
379 2024-06-19 451,746,099 177,876 87.0836 518,750,000 2024-05-31
380 2024-06-18 451,568,223 -65,889 87.0493 518,750,000 2024-05-31
381 2024-06-17 451,634,112 -164,596 87.0620 518,750,000 2024-05-31
382 2024-06-14 451,798,708 287,096 87.0937 518,750,000 2024-05-31
383 2024-06-13 451,511,612 -271,957 87.0384 518,750,000 2024-05-31
384 2024-06-12 451,783,569 -550,500 87.0908 518,750,000 2024-05-31
385 2024-06-11 452,334,069 1,500 87.1969 518,750,000 2024-05-31
386 2024-06-07 452,332,569 101,998 87.1966 518,750,000 2024-05-31
387 2024-06-06 452,230,571 -127,569 87.1770 518,750,000 2024-05-31
388 2024-06-05 452,358,140 241,500 87.2016 518,750,000 2024-05-31
389 2024-06-04 452,116,640 -134,313 87.1550 518,750,000 2024-05-31
390 2024-06-03 452,250,953 -40,555 87.1809 518,750,000 2024-05-31
391 2024-05-31 452,291,508 -46,187 87.1887 518,750,000 2024-05-31
392 2024-05-30 452,337,695 113,581 87.1976 518,750,000 2024-04-30
393 2024-05-29 452,224,114 -195,950 87.1757 518,750,000 2024-04-30
394 2024-05-28 452,420,064 -96,000 87.2135 518,750,000 2024-04-30
395 2024-05-27 452,516,064 28,678 87.2320 518,750,000 2024-04-30
396 2024-05-24 452,487,386 91,615 87.2265 518,750,000 2024-04-30
397 2024-05-23 452,395,771 -166,615 87.2088 518,750,000 2024-04-30
398 2024-05-22 452,562,386 46,050 87.2409 518,750,000 2024-04-30
399 2024-05-21 452,516,336 -147,500 87.2321 518,750,000 2024-04-30
400 2024-05-20 452,663,836 130,577 87.2605 518,750,000 2024-04-30
401 2024-05-17 452,533,259 157,368 87.2353 518,750,000 2024-04-30
402 2024-05-16 452,375,891 306,500 87.2050 518,750,000 2024-04-30
403 2024-05-14 452,069,391 -185,800 87.1459 518,750,000 2024-04-30
404 2024-05-13 452,255,191 545,817 87.1817 518,750,000 2024-04-30
405 2024-05-10 451,709,374 161,808 87.0765 518,750,000 2024-04-30
406 2024-05-09 451,547,566 -92,947 87.0453 518,750,000 2024-04-30
407 2024-05-08 451,640,513 355,400 87.0632 518,750,000 2024-04-30
408 2024-05-07 451,285,113 187,500 86.9947 518,750,000 2024-04-30
409 2024-05-06 451,097,613 370,200 86.9586 518,750,000 2024-04-30
410 2024-05-03 450,727,413 -100,500 86.8872 518,750,000 2024-04-30
411 2024-05-02 450,827,913 -101,000 86.9066 518,750,000 2024-04-30
412 2024-04-30 450,928,913 254,569 86.9261 518,750,000 2024-04-30
413 2024-04-29 450,674,344 -18,500 86.8770 518,750,000 2024-03-31
414 2024-04-26 450,692,844 207,000 86.8805 518,750,000 2024-03-31
415 2024-04-25 450,485,844 294,000 86.8406 518,750,000 2024-03-31
416 2024-04-24 450,191,844 -7,828,500 86.7840 518,750,000 2024-03-31
417 2024-04-23 458,020,344 337,000 88.2931 518,750,000 2024-03-31
418 2024-04-22 457,683,344 240,500 88.2281 518,750,000 2024-03-31
419 2024-04-19 457,442,844 -14,500 88.1818 518,750,000 2024-03-31
420 2024-04-18 457,457,344 51,500 88.1845 518,750,000 2024-03-31
421 2024-04-17 457,405,844 61,431 88.1746 518,750,000 2024-03-31
422 2024-04-16 457,344,413 213,529 88.1628 518,750,000 2024-03-31
423 2024-04-15 457,130,884 950,040 88.1216 518,750,000 2024-03-31
424 2024-04-12 456,180,844 359,000 87.9385 518,750,000 2024-03-31
425 2024-04-11 455,821,844 1,838,427 87.8693 518,750,000 2024-03-31
426 2024-04-10 453,983,417 443,500 87.5149 518,750,000 2024-03-31
427 2024-04-09 453,539,917 -257,000 87.4294 518,750,000 2024-03-31
428 2024-04-08 453,796,917 -327,884 87.4789 518,750,000 2024-03-31
429 2024-04-05 454,124,801 -1,707,767 87.5421 518,750,000 2024-03-31
430 2024-04-03 455,832,568 251,570 87.8713 518,750,000 2024-03-31
431 2024-04-02 455,580,998 101,500 87.8228 518,750,000 2024-03-31
432 2024-03-28 455,479,498 291,500 87.8033 518,750,000 2024-02-29
433 2024-03-27 455,187,998 -93,000 87.7471 518,750,000 2024-02-29
434 2024-03-26 455,280,998 371,000 87.7650 518,750,000 2024-02-29
435 2024-03-25 454,909,998 787,095 87.6935 518,750,000 2024-02-29
436 2024-03-22 454,122,903 69,500 87.5418 518,750,000 2024-02-29
437 2024-03-21 454,053,403 224,907 87.5284 518,750,000 2024-02-29
438 2024-03-20 453,828,496 -19,000 87.4850 518,750,000 2024-02-29
439 2024-03-19 453,847,496 397,600 87.4887 518,750,000 2024-02-29
440 2024-03-18 453,449,896 372,000 87.4120 518,750,000 2024-02-29
441 2024-03-15 453,077,896 543,772 87.3403 518,750,000 2024-02-29
442 2024-03-14 452,534,124 660,050 87.2355 518,750,000 2024-02-29
443 2024-03-13 451,874,074 426,950 87.1083 518,750,000 2024-02-29
444 2024-03-12 451,447,124 -1,347,500 87.0260 518,750,000 2024-02-29
445 2024-03-11 452,794,624 1,419,000 87.2857 518,750,000 2024-02-29
446 2024-03-08 451,375,624 123,000 87.0122 518,750,000 2024-02-29
447 2024-03-07 451,252,624 185,850 86.9885 518,750,000 2024-02-29
448 2024-03-06 451,066,774 652,255 86.9526 518,750,000 2024-02-29
449 2024-03-05 450,414,519 465,895 86.8269 518,750,000 2024-02-29
450 2024-03-04 449,948,624 354,696 86.7371 518,750,000 2024-02-29
451 2024-03-01 449,593,928 1,811,860 86.6687 518,750,000 2024-02-29
452 2024-02-29 447,782,068 -29,848 86.3194 518,750,000 2024-02-29
453 2024-02-28 447,811,916 -18,000 86.3252 518,750,000 2024-01-31
454 2024-02-27 447,829,916 -41,500 86.3287 518,750,000 2024-01-31
455 2024-02-26 447,871,416 -45,232 86.3367 518,750,000 2024-01-31
456 2024-02-23 447,916,648 -56,082 86.3454 518,750,000 2024-01-31
457 2024-02-22 447,972,730 -1,962 86.3562 518,750,000 2024-01-31
458 2024-02-21 447,974,692 -95,354 86.3566 518,750,000 2024-01-31
459 2024-02-20 448,070,046 122,011 86.3749 518,750,000 2024-01-31
460 2024-02-19 447,948,035 -140,000 86.3514 518,750,000 2024-01-31
461 2024-02-16 448,088,035 -82,000 86.3784 518,750,000 2024-01-31
462 2024-02-15 448,170,035 198,500 86.3942 518,750,000 2024-01-31
463 2024-02-14 447,971,535 192,743 86.3560 518,750,000 2024-01-31
464 2024-02-09 447,778,792 0 86.3188 518,750,000 2024-01-31
465 2024-02-08 447,778,792 -168,243 86.3188 518,750,000 2024-01-31
466 2024-02-07 447,947,035 -75,500 86.3512 518,750,000 2024-01-31
467 2024-02-06 448,022,535 302,500 86.3658 518,750,000 2024-01-31
468 2024-02-05 447,720,035 267,000 86.3075 518,750,000 2024-01-31
469 2024-02-02 447,453,035 -115,000 86.2560 518,750,000 2024-01-31
470 2024-02-01 447,568,035 -238,500 86.2782 518,750,000 2024-01-31
471 2024-01-31 447,806,535 -45,000 86.3242 518,750,000 2024-01-31
472 2024-01-30 447,851,535 179,500 86.3328 518,750,000 2023-12-31
473 2024-01-29 447,672,035 542,919 86.2982 518,750,000 2023-12-31
474 2024-01-26 447,129,116 50,000 86.1936 518,750,000 2023-12-31
475 2024-01-25 447,079,116 21,501 86.1839 518,750,000 2023-12-31
476 2024-01-24 447,057,615 40,199 86.1798 518,750,000 2023-12-31
477 2024-01-23 447,017,416 75,065 86.1720 518,750,000 2023-12-31
478 2024-01-22 446,942,351 78,385 86.1576 518,750,000 2023-12-31
479 2024-01-19 446,863,966 141,500 86.1425 518,750,000 2023-12-31
480 2024-01-18 446,722,466 357,435 86.1152 518,750,000 2023-12-31
481 2024-01-17 446,365,031 -114,300 86.0463 518,750,000 2023-12-31
482 2024-01-16 446,479,331 9,416,000 86.0683 518,750,000 2023-12-31
483 2024-01-15 437,063,331 29,500 84.2532 518,750,000 2023-12-31
484 2024-01-12 437,033,831 175,000 84.2475 518,750,000 2023-12-31
485 2024-01-11 436,858,831 -76,501 84.2138 518,750,000 2023-12-31
486 2024-01-10 436,935,332 -338,501 84.2285 518,750,000 2023-12-31
487 2024-01-09 437,273,833 -457,501 84.2938 518,750,000 2023-12-31
488 2024-01-08 437,731,334 -356,500 84.3819 518,750,000 2023-12-31
489 2024-01-05 438,087,834 69,500 84.4507 518,750,000 2023-12-31
490 2024-01-04 438,018,334 -93,500 84.4373 518,750,000 2023-12-31
491 2024-01-03 438,111,834 363,425 84.4553 518,750,000 2023-12-31
492 2024-01-02 437,748,409 74,000 84.3852 518,750,000 2023-12-31
493 2023-12-29 437,674,409 143,000 84.3710 518,750,000 2023-11-30
494 2023-12-28 437,531,409 101,000 84.3434 518,750,000 2023-11-30
495 2023-12-27 437,430,409 42,160 84.3239 518,750,000 2023-11-30
496 2023-12-22 437,388,249 29,998 84.3158 518,750,000 2023-11-30
497 2023-12-21 437,358,251 19,500 84.3100 518,750,000 2023-11-30
498 2023-12-20 437,338,751 -8,960 84.3063 518,750,000 2023-11-30
499 2023-12-19 437,347,711 3,736,500 84.3080 518,750,000 2023-11-30
500 2023-12-18 433,611,211 -18,500 83.5877 518,750,000 2023-11-30
501 2023-12-15 433,629,711 191,457 83.5913 518,750,000 2023-11-30
502 2023-12-14 433,438,254 -29,500 83.5544 518,750,000 2023-11-30
503 2023-12-13 433,467,754 -100,000 83.5600 518,750,000 2023-11-30
504 2023-12-12 433,567,754 -334,197 83.5793 518,750,000 2023-11-30
505 2023-12-11 433,901,951 -175,501 83.6437 518,750,000 2023-11-30
506 2023-12-08 434,077,452 -254,310 83.6776 518,750,000 2023-11-30
507 2023-12-07 434,331,762 -57,000 83.7266 518,750,000 2023-11-30
508 2023-12-06 434,388,762 0 83.7376 518,750,000 2023-11-30
509 2023-12-05 434,388,762 -60,000 83.7376 518,750,000 2023-11-30
510 2023-12-04 434,448,762 -518,500 83.7492 518,750,000 2023-11-30
511 2023-12-01 434,967,262 -78,500 83.8491 518,750,000 2023-11-30
512 2023-11-30 435,045,762 -750,500 83.8642 518,750,000 2023-11-30
513 2023-11-29 435,796,262 -42,500 84.0089 518,750,000 2023-10-31
514 2023-11-28 435,838,762 -82,010 84.0171 518,750,000 2023-10-31
515 2023-11-27 435,920,772 -61,000 84.0329 518,750,000 2023-10-31
516 2023-11-24 435,981,772 -62,500 84.0447 518,750,000 2023-10-31
517 2023-11-23 436,044,272 -29,500 84.0567 518,750,000 2023-10-31
518 2023-11-22 436,073,772 -46,931 84.0624 518,750,000 2023-10-31
519 2023-11-21 436,120,703 -44,500 84.0715 518,750,000 2023-10-31
520 2023-11-20 436,165,203 -19,000 84.0800 518,750,000 2023-10-31
521 2023-11-17 436,184,203 -117,000 84.0837 518,750,000 2023-10-31
522 2023-11-16 436,301,203 -21,498 84.1063 518,750,000 2023-10-31
523 2023-11-15 436,322,701 -259,998 84.1104 518,750,000 2023-10-31
524 2023-11-14 436,582,699 -179,160 84.1605 518,750,000 2023-10-31
525 2023-11-13 436,761,859 -5,498 84.1951 518,750,000 2023-10-31
526 2023-11-10 436,767,357 -81,502 84.1961 518,750,000 2023-10-31
527 2023-11-09 436,848,859 76,498 84.2118 518,750,000 2023-10-31
528 2023-11-08 436,772,361 -5,500 84.1971 518,750,000 2023-10-31
529 2023-11-07 436,777,861 39,500 84.1981 518,750,000 2023-10-31
530 2023-11-06 436,738,361 171,500 84.1905 518,750,000 2023-10-31
531 2023-11-03 436,566,861 470,162 84.1575 518,750,000 2023-10-31
532 2023-11-02 436,096,699 305,002 84.0668 518,750,000 2023-10-31
533 2023-11-01 435,791,697 404,134 84.0080 518,750,000 2023-10-31
534 2023-10-31 435,387,563 -168,504 83.9301 518,750,000 2023-10-31
535 2023-10-30 435,556,067 34,503 83.9626 518,750,000 2023-09-30
536 2023-10-27 435,521,564 88,486 83.9560 518,750,000 2023-09-30
537 2023-10-26 435,433,078 -48,542 83.9389 518,750,000 2023-09-30
538 2023-10-25 435,481,620 -136,497 83.9483 518,750,000 2023-09-30
539 2023-10-24 435,618,117 685,337 83.9746 518,750,000 2023-09-30
540 2023-10-20 434,932,780 231,102 83.8425 518,750,000 2023-09-30
541 2023-10-19 434,701,678 502 83.7979 518,750,000 2023-09-30
542 2023-10-18 434,701,176 -184,500 83.7978 518,750,000 2023-09-30
543 2023-10-17 434,885,676 151,502 83.8334 518,750,000 2023-09-30
544 2023-10-16 434,734,174 -486,998 83.8042 518,750,000 2023-09-30
545 2023-10-13 435,221,172 -246,198 83.8981 518,750,000 2023-09-30
546 2023-10-12 435,467,370 -920,853 83.9455 518,750,000 2023-09-30
547 2023-10-11 436,388,223 36,001 84.1230 518,750,000 2023-09-30
548 2023-10-10 436,352,222 93,501 84.1161 518,750,000 2023-09-30
549 2023-10-09 436,258,721 -41,000 84.0981 518,750,000 2023-09-30
550 2023-10-06 436,299,721 -18,013 84.1060 518,750,000 2023-09-30
551 2023-10-05 436,317,734 -43,000 84.1094 518,750,000 2023-09-30
552 2023-10-04 436,360,734 -44,499 84.1177 518,750,000 2023-09-30
553 2023-10-03 436,405,233 -184,502 84.1263 518,750,000 2023-09-30
554 2023-09-29 436,589,735 -107,441 84.1619 518,750,000 2023-08-31
555 2023-09-28 436,697,176 30,449 84.1826 518,750,000 2023-08-31
556 2023-09-27 436,666,727 -157,503 84.1767 518,750,000 2023-08-31
557 2023-09-26 436,824,230 -350,862 84.2071 518,750,000 2023-08-31
558 2023-09-25 437,175,092 100,000 84.2747 518,750,000 2023-08-31
559 2023-09-22 437,075,092 42,642 84.2554 518,750,000 2023-08-31
560 2023-09-21 437,032,450 53,467 84.2472 518,750,000 2023-08-31
561 2023-09-20 436,978,983 -79,009 84.2369 518,750,000 2023-08-31
562 2023-09-19 437,057,992 -488,003 84.2521 518,750,000 2023-08-31
563 2023-09-18 437,545,995 -5,723 84.3462 518,750,000 2023-08-31
564 2023-09-15 437,551,718 206,851 84.3473 518,750,000 2023-08-31
565 2023-09-14 437,344,867 -28,503 84.3074 518,750,000 2023-08-31
566 2023-09-13 437,373,370 895,500 84.3129 518,750,000 2023-08-31
567 2023-09-12 436,477,870 -50,000 84.1403 518,750,000 2023-08-31
568 2023-09-11 436,527,870 -37,000 84.1500 518,750,000 2023-08-31
569 2023-09-07 436,564,870 -195,500 84.1571 518,750,000 2023-08-31
570 2023-09-06 436,760,370 -18,300 84.1948 518,750,000 2023-08-31
571 2023-09-05 436,778,670 23,000 84.1983 518,750,000 2023-08-31
572 2023-09-04 436,755,670 -241,000 84.1939 518,750,000 2023-08-31
573 2023-08-31 436,996,670 -195,080 84.2403 518,750,000 2023-08-31
574 2023-08-30 437,191,750 -118,500 84.2779 518,750,000 2023-07-31
575 2023-08-29 437,310,250 -175,000 84.3008 518,750,000 2023-07-31
576 2023-08-28 437,485,250 -35,500 84.3345 518,750,000 2023-07-31
577 2023-08-25 437,520,750 -150,000 84.3413 518,750,000 2023-07-31
578 2023-08-24 437,670,750 -24,500 84.3703 518,750,000 2023-07-31
579 2023-08-23 437,695,250 -63,900 84.3750 518,750,000 2023-07-31
580 2023-08-22 437,759,150 -86,521 84.3873 518,750,000 2023-07-31
581 2023-08-21 437,845,671 -40,619 84.4040 518,750,000 2023-07-31
582 2023-08-18 437,886,290 -17,500 84.4118 518,750,000 2023-07-31
583 2023-08-17 437,903,790 -67,500 84.4152 518,750,000 2023-07-31
584 2023-08-16 437,971,290 -5,000 84.4282 518,750,000 2023-07-31
585 2023-08-15 437,976,290 -48,500 84.4292 518,750,000 2023-07-31
586 2023-08-14 438,024,790 -13,000 84.4385 518,750,000 2023-07-31
587 2023-08-11 438,037,790 -8,500 84.4410 518,750,000 2023-07-31
588 2023-08-10 438,046,290 -4,000 84.4427 518,750,000 2023-07-31
589 2023-08-09 438,050,290 -2,000 84.4434 518,750,000 2023-07-31
590 2023-08-08 438,052,290 -5,500 84.4438 518,750,000 2023-07-31
591 2023-08-07 438,057,790 500 84.4449 518,750,000 2023-07-31
592 2023-08-04 438,057,290 24,000 84.4448 518,750,000 2023-07-31
593 2023-08-03 438,033,290 -28,398 84.4402 518,750,000 2023-07-31
594 2023-08-02 438,061,688 31,002 84.4456 518,750,000 2023-07-31
595 2023-08-01 438,030,686 -94,000 84.4397 518,750,000 2023-07-31
596 2023-07-31 438,124,686 -43,500 84.4578 518,750,000 2023-07-31
597 2023-07-28 438,168,186 -56,500 84.4662 518,750,000 2023-06-30
598 2023-07-27 438,224,686 114,383 84.4770 518,750,000 2023-06-30
599 2023-07-26 438,110,303 -28,500 84.4550 518,750,000 2023-06-30
600 2023-07-25 438,138,803 -73,500 84.4605 518,750,000 2023-06-30
601 2023-07-24 438,212,303 18,002 84.4747 518,750,000 2023-06-30
602 2023-07-21 438,194,301 -1,998 84.4712 518,750,000 2023-06-30
603 2023-07-20 438,196,299 12,500 84.4716 518,750,000 2023-06-30
604 2023-07-19 438,183,799 791,902 84.4692 518,750,000 2023-06-30
605 2023-07-18 437,391,897 -10,000 84.3165 518,750,000 2023-06-30
606 2023-07-14 437,401,897 6,000 84.3184 518,750,000 2023-06-30
607 2023-07-13 437,395,897 -650,320 84.3173 518,750,000 2023-06-30
608 2023-07-12 438,046,217 -18,500 84.4426 518,750,000 2023-06-30
609 2023-07-11 438,064,717 -43,000 84.4462 518,750,000 2023-06-30
610 2023-07-10 438,107,717 6,500 84.4545 518,750,000 2023-06-30
611 2023-07-07 438,101,217 -10,500 84.4532 518,750,000 2023-06-30
612 2023-07-06 438,111,717 -13,500 84.4553 518,750,000 2023-06-30
613 2023-07-05 438,125,217 10,000 84.4579 518,750,000 2023-06-30
614 2023-07-04 438,115,217 -27,000 84.4559 518,750,000 2023-06-30
615 2023-07-03 438,142,217 -48,500 84.4612 518,750,000 2023-06-30
616 2023-06-30 438,190,717 3,500 84.4705 518,750,000 2023-06-30
617 2023-06-29 438,187,217 2,500 84.4698 518,750,000 2023-05-31
618 2023-06-28 438,184,717 51,000 84.4693 518,750,000 2023-05-31
619 2023-06-27 438,133,717 57,600 84.4595 518,750,000 2023-05-31
620 2023-06-26 438,076,117 151,000 84.4484 518,750,000 2023-05-31
621 2023-06-23 437,925,117 27,500 84.4193 518,750,000 2023-05-31
622 2023-06-21 437,897,617 5,000 84.4140 518,750,000 2023-05-31
623 2023-06-20 437,892,617 -156,616 84.4130 518,750,000 2023-05-31
624 2023-06-19 438,049,233 195,187 84.4432 518,750,000 2023-05-31
625 2023-06-16 437,854,046 -36,000 84.4056 518,750,000 2023-05-31
626 2023-06-15 437,890,046 312,000 84.4125 518,750,000 2023-05-31
627 2023-06-14 437,578,046 -7,500 84.3524 518,750,000 2023-05-31
628 2023-06-13 437,585,546 -17,000 84.3538 518,750,000 2023-05-31
629 2023-06-12 437,602,546 -204,500 84.3571 518,750,000 2023-05-31
630 2023-06-09 437,807,046 -17,500 84.3965 518,750,000 2023-05-31
631 2023-06-08 437,824,546 -17,500 84.3999 518,750,000 2023-05-31
632 2023-06-07 437,842,046 -8,000 84.4033 518,750,000 2023-05-31
633 2023-06-06 437,850,046 -55,001 84.4048 518,750,000 2023-05-31
634 2023-06-05 437,905,047 -12,499 84.4154 518,750,000 2023-05-31
635 2023-06-02 437,917,546 58,200 84.4178 518,750,000 2023-05-31
636 2023-06-01 437,859,346 30,000 84.4066 518,750,000 2023-05-31
637 2023-05-31 437,829,346 -108,000 84.4008 518,750,000 2023-05-31
638 2023-05-30 437,937,346 -47,498 84.4217 518,750,000 2023-04-30
639 2023-05-29 437,984,844 -57,498 84.4308 518,750,000 2023-04-30
640 2023-05-25 438,042,342 -51,500 84.4419 518,750,000 2023-04-30
641 2023-05-24 438,093,842 -70,998 84.4518 518,750,000 2023-04-30
642 2023-05-23 438,164,840 -61,500 84.4655 518,750,000 2023-04-30
643 2023-05-22 438,226,340 29,000 84.4774 518,750,000 2023-04-30
644 2023-05-19 438,197,340 -62,000 84.4718 518,750,000 2023-04-30
645 2023-05-18 438,259,340 -114,500 84.4837 518,750,000 2023-04-30
646 2023-05-17 438,373,840 239,500 84.5058 518,750,000 2023-04-30
647 2023-05-16 438,134,340 -91,500 84.4596 518,750,000 2023-04-30
648 2023-05-15 438,225,840 -34,500 84.4773 518,750,000 2023-04-30
649 2023-05-12 438,260,340 33,500 84.4839 518,750,000 2023-04-30
650 2023-05-11 438,226,840 -221,000 84.4775 518,750,000 2023-04-30
651 2023-05-10 438,447,840 -73,000 84.5201 518,750,000 2023-04-30
652 2023-05-09 438,520,840 53,500 84.5341 518,750,000 2023-04-30
653 2023-05-08 438,467,340 -40,000 84.5238 518,750,000 2023-04-30
654 2023-05-05 438,507,340 -71,500 84.5315 518,750,000 2023-04-30
655 2023-05-04 438,578,840 -30,000 84.5453 518,750,000 2023-04-30
656 2023-05-03 438,608,840 -64,000 84.5511 518,750,000 2023-04-30
657 2023-05-02 438,672,840 9,000 84.5634 518,750,000 2023-04-30
658 2023-04-28 438,663,840 91,500 84.5617 518,750,000 2023-03-31
659 2023-04-27 438,572,340 -150,712 84.5441 518,750,000 2023-03-31
660 2023-04-26 438,723,052 45,313 84.5731 518,750,000 2023-03-31
661 2023-04-25 438,677,739 -75,498 84.5644 518,750,000 2023-03-31
662 2023-04-24 438,753,237 -47,500 84.5789 518,750,000 2023-03-31
663 2023-04-21 438,800,737 -88,925 84.5881 518,750,000 2023-03-31
664 2023-04-20 438,889,662 -89,998 84.6052 518,750,000 2023-03-31
665 2023-04-19 438,979,660 -421,155 84.6226 518,750,000 2023-03-31
666 2023-04-18 439,400,815 -9,925 84.7038 518,750,000 2023-03-31
667 2023-04-17 439,410,740 -61,051 84.7057 518,750,000 2023-03-31
668 2023-04-14 439,471,791 -136,498 84.7175 518,750,000 2023-03-31
669 2023-04-13 439,608,289 102,039 84.7438 518,750,000 2023-03-31
670 2023-04-12 439,506,250 351,398 84.7241 518,750,000 2023-03-31
671 2023-04-11 439,154,852 1,206,000 84.6564 518,750,000 2023-03-31
672 2023-04-06 437,948,852 -719,200 84.4239 518,750,000 2023-03-31
673 2023-04-04 438,668,052 -642,936 84.5625 518,750,000 2023-03-31
674 2023-04-03 439,310,988 -296,000 84.6865 518,750,000 2023-03-31
675 2023-03-31 439,606,988 -71,000 84.7435 518,750,000 2023-03-31
676 2023-03-30 439,677,988 -93,300 84.7572 518,750,000 2023-02-28
677 2023-03-29 439,771,288 -105,500 84.7752 518,750,000 2023-02-28
678 2023-03-28 439,876,788 -68,331 84.7955 518,750,000 2023-02-28
679 2023-03-27 439,945,119 178,500 84.8087 518,750,000 2023-02-28
680 2023-03-24 439,766,619 47,500 84.7743 518,750,000 2023-02-28
681 2023-03-23 439,719,119 333,880 84.7651 518,750,000 2023-02-28
682 2023-03-22 439,385,239 -66,000 84.7008 518,750,000 2023-02-28
683 2023-03-21 439,451,239 -5,500 84.7135 518,750,000 2023-02-28
684 2023-03-20 439,456,739 -95,500 84.7146 518,750,000 2023-02-28
685 2023-03-17 439,552,239 193,769 84.7330 518,750,000 2023-02-28
686 2023-03-16 439,358,470 -101,869 84.6956 518,750,000 2023-02-28
687 2023-03-15 439,460,339 206,129 84.7152 518,750,000 2023-02-28
688 2023-03-14 439,254,210 -96,749 84.6755 518,750,000 2023-02-28
689 2023-03-13 439,350,959 63,266 84.6942 518,750,000 2023-02-28
690 2023-03-10 439,287,693 -116,500 84.6820 518,750,000 2023-02-28
691 2023-03-09 439,404,193 -127,000 84.7044 518,750,000 2023-02-28
692 2023-03-08 439,531,193 -83,875 84.7289 518,750,000 2023-02-28
693 2023-03-07 439,615,068 108,669 84.7451 518,750,000 2023-02-28
694 2023-03-06 439,506,399 -199,000 84.7241 518,750,000 2023-02-28
695 2023-03-03 439,705,399 -18,495 84.7625 518,750,000 2023-02-28
696 2023-03-02 439,723,894 -81,500 84.7661 518,750,000 2023-02-28
697 2023-03-01 439,805,394 -27,000 84.7818 518,750,000 2023-02-28
698 2023-02-28 439,832,394 -25,000 84.7870 518,750,000 2023-02-28
699 2023-02-27 439,857,394 -21,000 84.7918 518,750,000 2023-01-31
700 2023-02-24 439,878,394 -64,100 84.7958 518,750,000 2023-01-31
701 2023-02-23 439,942,494 -66,500 84.8082 518,750,000 2023-01-31
702 2023-02-22 440,008,994 65,500 84.8210 518,750,000 2023-01-31
703 2023-02-21 439,943,494 5,500 84.8084 518,750,000 2023-01-31
704 2023-02-20 439,937,994 17,000 84.8073 518,750,000 2023-01-31
705 2023-02-17 439,920,994 -43,500 84.8040 518,750,000 2023-01-31
706 2023-02-16 439,964,494 -32,500 84.8124 518,750,000 2023-01-31
707 2023-02-15 439,996,994 41,000 84.8187 518,750,000 2023-01-31
708 2023-02-14 439,955,994 390,634 84.8108 518,750,000 2023-01-31
709 2023-02-13 439,565,360 -31,681 84.7355 518,750,000 2023-01-31
710 2023-02-10 439,597,041 -27,000 84.7416 518,750,000 2023-01-31
711 2023-02-09 439,624,041 10,237 84.7468 518,750,000 2023-01-31
712 2023-02-08 439,613,804 120,236 84.7448 518,750,000 2023-01-31
713 2023-02-07 439,493,568 194,000 84.7217 518,750,000 2023-01-31
714 2023-02-06 439,299,568 311,998 84.6843 518,750,000 2023-01-31
715 2023-02-03 438,987,570 239,100 84.6241 518,750,000 2023-01-31
716 2023-02-02 438,748,470 46,500 84.5780 518,750,000 2023-01-31
717 2023-02-01 438,701,970 402,501 84.5691 518,750,000 2023-01-31
718 2023-01-31 438,299,469 69,501 84.4915 518,750,000 2023-01-31
719 2023-01-30 438,229,968 7,001 84.4781 518,750,000 2022-12-31
720 2023-01-27 438,222,967 -120,499 84.4767 518,750,000 2022-12-31
721 2023-01-26 438,343,466 -1,499 84.4999 518,750,000 2022-12-31
722 2023-01-20 438,344,965 -185,000 84.5002 518,750,000 2022-12-31
723 2023-01-19 438,529,965 -22,999 84.5359 518,750,000 2022-12-31
724 2023-01-18 438,552,964 -45,151 84.5403 518,750,000 2022-12-31
725 2023-01-17 438,598,115 -102,500 84.5490 518,750,000 2022-12-31
726 2023-01-16 438,700,615 85,470 84.5688 518,750,000 2022-12-31
727 2023-01-13 438,615,145 169,687 84.5523 518,750,000 2022-12-31
728 2023-01-12 438,445,458 5,002 84.5196 518,750,000 2022-12-31
729 2023-01-11 438,440,456 -189,499 84.5186 518,750,000 2022-12-31
730 2023-01-10 438,629,955 -190,000 84.5552 518,750,000 2022-12-31
731 2023-01-09 438,819,955 -67,942 84.5918 518,750,000 2022-12-31
732 2023-01-06 438,887,897 -200,425 84.6049 518,750,000 2022-12-31
733 2023-01-05 439,088,322 -65,501 84.6435 518,750,000 2022-12-31
734 2023-01-04 439,153,823 -4,000 84.6562 518,750,000 2022-12-31
735 2023-01-03 439,157,823 20,499 84.6569 518,750,000 2022-12-31
736 2022-12-30 439,137,324 36,500 84.6530 518,750,000 2022-11-30
737 2022-12-29 439,100,824 -46,000 84.6459 518,750,000 2022-11-30
738 2022-12-28 439,146,824 -7,500 84.6548 518,750,000 2022-11-30
739 2022-12-23 439,154,324 28,500 84.6563 518,750,000 2022-11-30
740 2022-12-22 439,125,824 408,500 84.6508 518,750,000 2022-11-30
741 2022-12-21 438,717,324 -20,166 84.5720 518,750,000 2022-11-30
742 2022-12-20 438,737,490 -201,100 84.5759 518,750,000 2022-11-30
743 2022-12-19 438,938,590 -68,000 84.6147 518,750,000 2022-11-30
744 2022-12-16 439,006,590 320,911 84.6278 518,750,000 2022-11-30
745 2022-12-15 438,685,679 -155,000 84.5659 518,750,000 2022-11-30
746 2022-12-14 438,840,679 -90,498 84.5958 518,750,000 2022-11-30
747 2022-12-13 438,931,177 -104,338 84.6132 518,750,000 2022-11-30
748 2022-12-12 439,035,515 27,002 84.6334 518,750,000 2022-11-30
749 2022-12-09 439,008,513 160,004 84.6281 518,750,000 2022-11-30
750 2022-12-08 438,848,509 -466,996 84.5973 518,750,000 2022-11-30
751 2022-12-07 439,315,505 583,320 84.6873 518,750,000 2022-11-30
752 2022-12-06 438,732,185 -90,998 84.5749 518,750,000 2022-11-30
753 2022-12-05 438,823,183 -283,906 84.5924 518,750,000 2022-11-30
754 2022-12-02 439,107,089 191,500 84.6471 518,750,000 2022-11-30
755 2022-12-01 438,915,589 85,500 84.6102 518,750,000 2022-11-30
756 2022-11-30 438,830,089 -149,500 84.5938 518,750,000 2022-11-30
757 2022-11-29 438,979,589 -13,240 84.6226 518,750,000 2022-10-31
758 2022-11-28 438,992,829 113,000 84.6251 518,750,000 2022-10-31
759 2022-11-25 438,879,829 -58,000 84.6033 518,750,000 2022-10-31
760 2022-11-24 438,937,829 -113,500 84.6145 518,750,000 2022-10-31
761 2022-11-23 439,051,329 -24,000 84.6364 518,750,000 2022-10-31
762 2022-11-22 439,075,329 83,000 84.6410 518,750,000 2022-10-31
763 2022-11-21 438,992,329 -182,000 84.6250 518,750,000 2022-10-31
764 2022-11-18 439,174,329 -84,999 84.6601 518,750,000 2022-10-31
765 2022-11-17 439,259,328 133,501 84.6765 518,750,000 2022-10-31
766 2022-11-16 439,125,827 304,431 84.6508 518,750,000 2022-10-31
767 2022-11-15 438,821,396 137,713 84.5921 518,750,000 2022-10-31
768 2022-11-14 438,683,683 9,900 84.5655 518,750,000 2022-10-31
769 2022-11-11 438,673,783 33,500 84.5636 518,750,000 2022-10-31
770 2022-11-10 438,640,283 107,744 84.5572 518,750,000 2022-10-31
771 2022-11-09 438,532,539 443,290 84.5364 518,750,000 2022-10-31
772 2022-11-08 438,089,249 116,000 84.4509 518,750,000 2022-10-31
773 2022-11-07 437,973,249 133,500 84.4286 518,750,000 2022-10-31
774 2022-11-04 437,839,749 -188,026 84.4028 518,750,000 2022-10-31
775 2022-11-03 438,027,775 249,000 84.4391 518,750,000 2022-10-31
776 2022-11-02 437,778,775 80,005 84.3911 518,750,000 2022-10-31
777 2022-11-01 437,698,770 204,669 84.3757 518,750,000 2022-10-31
778 2022-10-31 437,494,101 66,000 84.3362 518,750,000 2022-10-31
779 2022-10-28 437,428,101 295,500 84.3235 518,750,000 2022-09-30
780 2022-10-27 437,132,601 669,696 84.2665 518,750,000 2022-09-30
781 2022-10-26 436,462,905 -14,069 84.1374 518,750,000 2022-09-30
782 2022-10-25 436,476,974 -496,000 84.1401 518,750,000 2022-09-30
783 2022-10-24 436,972,974 -1,323,166 84.2358 518,750,000 2022-09-30
784 2022-10-21 438,296,140 232,936 84.4908 518,750,000 2022-09-30
785 2022-10-20 438,063,204 -108,000 84.4459 518,750,000 2022-09-30
786 2022-10-19 438,171,204 20,000 84.4667 518,750,000 2022-09-30
787 2022-10-18 438,151,204 -4,787 84.4629 518,750,000 2022-09-30
788 2022-10-17 438,155,991 -187,500 84.4638 518,750,000 2022-09-30
789 2022-10-14 438,343,491 -324,000 84.5000 518,750,000 2022-09-30
790 2022-10-13 438,667,491 -286,514 84.5624 518,750,000 2022-09-30
791 2022-10-12 438,954,005 -237,000 84.6176 518,750,000 2022-09-30
792 2022-10-11 439,191,005 -236,302 84.6633 518,750,000 2022-09-30
793 2022-10-10 439,427,307 -28,236 84.7089 518,750,000 2022-09-30
794 2022-10-07 439,455,543 -52,300 84.7143 518,750,000 2022-09-30
795 2022-10-06 439,507,843 30,500 84.7244 518,750,000 2022-09-30
796 2022-10-05 439,477,343 -501,000 84.7185 518,750,000 2022-09-30
797 2022-10-03 439,978,343 -153,500 84.8151 518,750,000 2022-09-30
798 2022-09-30 440,131,843 -120,000 84.8447 518,750,000 2022-09-30
799 2022-09-29 440,251,843 -63,000 84.8678 518,750,000 2022-08-31
800 2022-09-28 440,314,843 -118,000 84.8800 518,750,000 2022-08-31
801 2022-09-27 440,432,843 -110,000 84.9027 518,750,000 2022-08-31
802 2022-09-26 440,542,843 45,500 84.9239 518,750,000 2022-08-31
803 2022-09-23 440,497,343 -183,000 84.9152 518,750,000 2022-08-31
804 2022-09-22 440,680,343 -50,000 84.9504 518,750,000 2022-08-31
805 2022-09-21 440,730,343 14,004 84.9601 518,750,000 2022-08-31
806 2022-09-20 440,716,339 155,500 84.9574 518,750,000 2022-08-31
807 2022-09-19 440,560,839 162,000 84.9274 518,750,000 2022-08-31
808 2022-09-16 440,398,839 61,000 84.8962 518,750,000 2022-08-31
809 2022-09-15 440,337,839 7,000 84.8844 518,750,000 2022-08-31
810 2022-09-14 440,330,839 -119,000 84.8831 518,750,000 2022-08-31
811 2022-09-13 440,449,839 -24,565 84.9060 518,750,000 2022-08-31
812 2022-09-09 440,474,404 126,565 84.9107 518,750,000 2022-08-31
813 2022-09-08 440,347,839 57,500 84.8863 518,750,000 2022-08-31
814 2022-09-07 440,290,339 390,965 84.8752 518,750,000 2022-08-31
815 2022-09-06 439,899,374 46,003 84.7999 518,750,000 2022-08-31
816 2022-09-05 439,853,371 34,261 84.7910 518,750,000 2022-08-31
817 2022-09-02 439,819,110 -93,000 84.7844 518,750,000 2022-08-31
818 2022-09-01 439,912,110 -52,500 84.8023 518,750,000 2022-08-31
819 2022-08-31 439,964,610 -36,000 84.8125 518,750,000 2022-08-31
820 2022-08-30 440,000,610 88,500 84.8194 518,750,000 2022-07-31
821 2022-08-29 439,912,110 -4,000 84.8023 518,750,000 2022-07-31
822 2022-08-26 439,916,110 -63,500 84.8031 518,750,000 2022-07-31
823 2022-08-25 439,979,610 83,000 84.8153 518,750,000 2022-07-31
824 2022-08-24 439,896,610 -139,000 84.7993 518,750,000 2022-07-31
825 2022-08-23 440,035,610 -98,346 84.8261 518,750,000 2022-07-31
826 2022-08-22 440,133,956 -42,500 84.8451 518,750,000 2022-07-31
827 2022-08-19 440,176,456 -97,000 84.8533 518,750,000 2022-07-31
828 2022-08-18 440,273,456 -14,500 84.8720 518,750,000 2022-07-31
829 2022-08-17 440,287,956 -15,500 84.8748 518,750,000 2022-07-31
830 2022-08-16 440,303,456 -182,000 84.8778 518,750,000 2022-07-31
831 2022-08-15 440,485,456 -263,000 84.9129 518,750,000 2022-07-31
832 2022-08-12 440,748,456 -121,500 84.9636 518,750,000 2022-07-31
833 2022-08-11 440,869,956 -60,000 84.9870 518,750,000 2022-07-31
834 2022-08-10 440,929,956 -24,208 84.9985 518,750,000 2022-07-31
835 2022-08-09 440,954,164 84,124 85.0032 518,750,000 2022-07-31
836 2022-08-08 440,870,040 -39,100 84.9870 518,750,000 2022-07-31
837 2022-08-05 440,909,140 -87,000 84.9945 518,750,000 2022-07-31
838 2022-08-04 440,996,140 -209,000 85.0113 518,750,000 2022-07-31
839 2022-08-03 441,205,140 -33,000 85.0516 518,750,000 2022-07-31
840 2022-08-02 441,238,140 -24,999 85.0580 518,750,000 2022-07-31
841 2022-08-01 441,263,139 -102,100 85.0628 518,750,000 2022-07-31
842 2022-07-29 441,365,239 -71,500 85.0825 518,750,000 2022-06-30
843 2022-07-28 441,436,739 24,846 85.0962 518,750,000 2022-06-30
844 2022-07-27 441,411,893 -78,000 85.0914 518,750,000 2022-06-30
845 2022-07-26 441,489,893 -100,500 85.1065 518,750,000 2022-06-30
846 2022-07-25 441,590,393 -117,519 85.1259 518,750,000 2022-06-30
847 2022-07-22 441,707,912 -31,000 85.1485 518,750,000 2022-06-30
848 2022-07-21 441,738,912 -88,500 85.1545 518,750,000 2022-06-30
849 2022-07-20 441,827,412 -15,000 85.1715 518,750,000 2022-06-30
850 2022-07-19 441,842,412 -79,500 85.1744 518,750,000 2022-06-30
851 2022-07-18 441,921,912 -12,217 85.1898 518,750,000 2022-06-30
852 2022-07-15 441,934,129 -19,500 85.1921 518,750,000 2022-06-30
853 2022-07-14 441,953,629 58,000 85.1959 518,750,000 2022-06-30
854 2022-07-13 441,895,629 -11,500 85.1847 518,750,000 2022-06-30
855 2022-07-12 441,907,129 -44,500 85.1869 518,750,000 2022-06-30
856 2022-07-11 441,951,629 133,000 85.1955 518,750,000 2022-06-30
857 2022-07-08 441,818,629 -24,000 85.1699 518,750,000 2022-06-30
858 2022-07-07 441,842,629 -9,028 85.1745 518,750,000 2022-06-30
859 2022-07-06 441,851,657 -16,500 85.1762 518,750,000 2022-06-30
860 2022-07-05 441,868,157 18,500 85.1794 518,750,000 2022-06-30
861 2022-07-04 441,849,657 52,000 85.1758 518,750,000 2022-06-30
862 2022-06-30 441,797,657 -187,000 85.1658 518,750,000 2022-06-30
863 2022-06-29 441,984,657 5,000 85.2019 518,750,000 2022-05-31
864 2022-06-28 441,979,657 26,000 85.2009 518,750,000 2022-05-31
865 2022-06-27 441,953,657 2,995 85.1959 518,750,000 2022-05-31
866 2022-06-24 441,950,662 -93,000 85.1953 518,750,000 2022-05-31
867 2022-06-23 442,043,662 -55,000 85.2132 518,750,000 2022-05-31
868 2022-06-22 442,098,662 -44,000 85.2238 518,750,000 2022-05-31
869 2022-06-21 442,142,662 -66,000 85.2323 518,750,000 2022-05-31
870 2022-06-20 442,208,662 -35,500 85.2450 518,750,000 2022-05-31
871 2022-06-17 442,244,162 -76,500 85.2519 518,750,000 2022-05-31
872 2022-06-16 442,320,662 28,000 85.2666 518,750,000 2022-05-31
873 2022-06-15 442,292,662 -5,000 85.2612 518,750,000 2022-05-31
874 2022-06-14 442,297,662 92,500 85.2622 518,750,000 2022-05-31
875 2022-06-13 442,205,162 37,000 85.2444 518,750,000 2022-05-31
876 2022-06-10 442,168,162 69,500 85.2372 518,750,000 2022-05-31
877 2022-06-09 442,098,662 19,500 85.2238 518,750,000 2022-05-31
878 2022-06-08 442,079,162 10,939 85.2201 518,750,000 2022-05-31
879 2022-06-07 442,068,223 -50,384 85.2180 518,750,000 2022-05-31
880 2022-06-06 442,118,607 250,502 85.2277 518,750,000 2022-05-31
881 2022-06-02 441,868,105 135,500 85.1794 518,750,000 2022-05-31
882 2022-06-01 441,732,605 113,000 85.1533 518,750,000 2022-05-31
883 2022-05-31 441,619,605 71,500 85.1315 518,750,000 2022-05-31
884 2022-05-30 441,548,105 -1,500 85.1177 518,750,000 2022-04-30
885 2022-05-27 441,549,605 -33,500 85.1180 518,750,000 2022-04-30
886 2022-05-26 441,583,105 -28,000 85.1245 518,750,000 2022-04-30
887 2022-05-25 441,611,105 60,508 85.1299 518,750,000 2022-04-30
888 2022-05-24 441,550,597 -9,000 85.1182 518,750,000 2022-04-30
889 2022-05-23 441,559,597 -163,071 85.1199 518,750,000 2022-04-30
890 2022-05-20 441,722,668 -5,500 85.1514 518,750,000 2022-04-30
891 2022-05-19 441,728,168 -133,500 85.1524 518,750,000 2022-04-30
892 2022-05-18 441,861,668 -96,000 85.1782 518,750,000 2022-04-30
893 2022-05-17 441,957,668 1,000 85.1967 518,750,000 2022-04-30
894 2022-05-16 441,956,668 41,000 85.1965 518,750,000 2022-04-30
895 2022-05-13 441,915,668 -143,894 85.1886 518,750,000 2022-04-30
896 2022-05-12 442,059,562 -1,370 85.2163 518,750,000 2022-04-30
897 2022-05-11 442,060,932 101,500 85.2166 518,750,000 2022-04-30
898 2022-05-10 441,959,432 -124,000 85.1970 518,750,000 2022-04-30
899 2022-05-06 442,083,432 -51,500 85.2209 518,750,000 2022-04-30
900 2022-05-05 442,134,932 -57,746 85.2308 518,750,000 2022-04-30
901 2022-05-04 442,192,678 -21,500 85.2420 518,750,000 2022-04-30
902 2022-05-03 442,214,178 -55,940 85.2461 518,750,000 2022-04-30
903 2022-04-29 442,270,118 -164,412 85.2569 518,750,000 2022-03-31
904 2022-04-28 442,434,530 812,964 85.2886 518,750,000 2022-03-31
905 2022-04-27 441,621,566 65,500 85.1319 518,750,000 2022-03-31
906 2022-04-26 441,556,066 -992,000 85.1192 518,750,000 2022-03-31
907 2022-04-25 442,548,066 -193,690 85.3105 518,750,000 2022-03-31
908 2022-04-22 442,741,756 -62,250 85.3478 518,750,000 2022-03-31
909 2022-04-21 442,804,006 -11,836 85.3598 518,750,000 2022-03-31
910 2022-04-20 442,815,842 -22,500 85.3621 518,750,000 2022-03-31
911 2022-04-19 442,838,342 37,500 85.3664 518,750,000 2022-03-31
912 2022-04-14 442,800,842 16,149 85.3592 518,750,000 2022-03-31
913 2022-04-13 442,784,693 27,371 85.3561 518,750,000 2022-03-31
914 2022-04-12 442,757,322 65,721 85.3508 518,750,000 2022-03-31
915 2022-04-11 442,691,601 13,000 85.3381 518,750,000 2022-03-31
916 2022-04-08 442,678,601 128,500 85.3356 518,750,000 2022-03-31
917 2022-04-07 442,550,101 12,500 85.3109 518,750,000 2022-03-31
918 2022-04-06 442,537,601 57,500 85.3085 518,750,000 2022-03-31
919 2022-04-04 442,480,101 -47,000 85.2974 518,750,000 2022-03-31
920 2022-04-01 442,527,101 -43,093 85.3064 518,750,000 2022-03-31
921 2022-03-31 442,570,194 549,900 85.3147 518,750,000 2022-03-31
922 2022-03-30 442,020,294 -106,000 85.2087 518,750,000 2022-02-28
923 2022-03-29 442,126,294 56,000 85.2292 518,750,000 2022-02-28
924 2022-03-28 442,070,294 191,500 85.2184 518,750,000 2022-02-28
925 2022-03-25 441,878,794 136,013 85.1815 518,750,000 2022-02-28
926 2022-03-24 441,742,781 -26,000 85.1552 518,750,000 2022-02-28
927 2022-03-23 441,768,781 -13,493 85.1602 518,750,000 2022-02-28
928 2022-03-22 441,782,274 8,993 85.1628 518,750,000 2022-02-28
929 2022-03-21 441,773,281 -170,995 85.1611 518,750,000 2022-02-28
930 2022-03-18 441,944,276 -35,500 85.1941 518,750,000 2022-02-28
931 2022-03-17 441,979,776 264,186 85.2009 518,750,000 2022-02-28
932 2022-03-16 441,715,590 -222,500 85.1500 518,750,000 2022-02-28
933 2022-03-15 441,938,090 31,000 85.1929 518,750,000 2022-02-28
934 2022-03-14 441,907,090 -65,300 85.1869 518,750,000 2022-02-28
935 2022-03-11 441,972,390 -422,500 85.1995 518,750,000 2022-02-28
936 2022-03-10 442,394,890 -183,500 85.2809 518,750,000 2022-02-28
937 2022-03-09 442,578,390 -156,500 85.3163 518,750,000 2022-02-28
938 2022-03-08 442,734,890 -642,623 85.3465 518,750,000 2022-02-28
939 2022-03-07 443,377,513 -184,625 85.4704 518,750,000 2022-02-28
940 2022-03-04 443,562,138 62,021 85.5060 518,750,000 2022-02-28
941 2022-03-03 443,500,117 -163,500 85.4940 518,750,000 2022-02-28
942 2022-03-02 443,663,617 586,316 85.5255 518,750,000 2022-02-28
943 2022-03-01 443,077,301 -120,500 85.4125 518,750,000 2022-02-28
944 2022-02-28 443,197,801 -59,522 85.4357 518,750,000 2022-02-28
945 2022-02-25 443,257,323 -62,500 85.4472 518,750,000 2022-01-31
946 2022-02-24 443,319,823 -102,089 85.4592 518,750,000 2022-01-31
947 2022-02-23 443,421,912 -27,070 85.4789 518,750,000 2022-01-31
948 2022-02-22 443,448,982 -4,000 85.4841 518,750,000 2022-01-31
949 2022-02-21 443,452,982 -53,500 85.4849 518,750,000 2022-01-31
950 2022-02-18 443,506,482 40,000 85.4952 518,750,000 2022-01-31
951 2022-02-17 443,466,482 -105,500 85.4875 518,750,000 2022-01-31
952 2022-02-16 443,571,982 28,500 85.5079 518,750,000 2022-01-31
953 2022-02-15 443,543,482 36,500 85.5024 518,750,000 2022-01-31
954 2022-02-14 443,506,982 -101,960 85.4953 518,750,000 2022-01-31
955 2022-02-11 443,608,942 -930,294 85.5150 518,750,000 2022-01-31
956 2022-02-10 444,539,236 1,035,470 85.6943 518,750,000 2022-01-31
957 2022-02-09 443,503,766 41,332 85.4947 518,750,000 2022-01-31
958 2022-02-08 443,462,434 -121,890 85.4867 518,750,000 2022-01-31
959 2022-02-07 443,584,324 63,999 85.5102 518,750,000 2022-01-31
960 2022-02-04 443,520,325 -1,013,500 85.4979 518,750,000 2022-01-31
961 2022-01-31 444,533,825 0 85.6933 518,750,000 2022-01-31
962 2022-01-28 444,533,825 -25,000 85.6933 518,750,000 2021-12-31
963 2022-01-27 444,558,825 133,500 85.6981 518,750,000 2021-12-31
964 2022-01-26 444,425,325 -47,500 85.6724 518,750,000 2021-12-31
965 2022-01-25 444,472,825 -124,202 85.6815 518,750,000 2021-12-31
966 2022-01-24 444,597,027 948,500 85.7055 518,750,000 2021-12-31
967 2022-01-21 443,648,527 134,500 85.5226 518,750,000 2021-12-31
968 2022-01-20 443,514,027 -88,700 85.4967 518,750,000 2021-12-31
969 2022-01-19 443,602,727 13,000 85.5138 518,750,000 2021-12-31
970 2022-01-18 443,589,727 209,847 85.5113 518,750,000 2021-12-31
971 2022-01-17 443,379,880 36,500 85.4708 518,750,000 2021-12-31
972 2022-01-14 443,343,380 388,890 85.4638 518,750,000 2021-12-31
973 2022-01-13 442,954,490 66,000 85.3888 518,750,000 2021-12-31
974 2022-01-12 442,888,490 -525,154 85.3761 518,750,000 2021-12-31
975 2022-01-11 443,413,644 -163,685 85.4773 518,750,000 2021-12-31
976 2022-01-10 443,577,329 -197,299 85.5089 518,750,000 2021-12-31
977 2022-01-07 443,774,628 -71,553 85.5469 518,750,000 2021-12-31
978 2022-01-06 443,846,181 -825,960 85.5607 518,750,000 2021-12-31
979 2022-01-05 444,672,141 6,000 85.7199 518,750,000 2021-12-31
980 2022-01-04 444,666,141 576,386 85.7188 518,750,000 2021-12-31
981 2022-01-03 444,089,755 2,000 85.6077 518,750,000 2021-12-31
982 2021-12-31 444,087,755 0 85.6073 518,750,000 2021-12-31
983 2021-12-30 444,087,755 -48,000 85.6073 518,750,000 2021-11-30
984 2021-12-29 444,135,755 -27,500 85.6165 518,750,000 2021-11-30
985 2021-12-28 444,163,255 189,500 85.6218 518,750,000 2021-11-30
986 2021-12-24 443,973,755 0 85.5853 518,750,000 2021-11-30
987 2021-12-23 443,973,755 -165,000 85.5853 518,750,000 2021-11-30
988 2021-12-22 444,138,755 -14,500 85.6171 518,750,000 2021-11-30
989 2021-12-21 444,153,255 -126,630 85.6199 518,750,000 2021-11-30
990 2021-12-20 444,279,885 34,000 85.6443 518,750,000 2021-11-30
991 2021-12-17 444,245,885 -121,500 85.6378 518,750,000 2021-11-30
992 2021-12-16 444,367,385 -11,500 85.6612 518,750,000 2021-11-30
993 2021-12-15 444,378,885 -25,511 85.6634 518,750,000 2021-11-30
994 2021-12-14 444,404,396 17,582 85.6683 518,750,000 2021-11-30
995 2021-12-13 444,386,814 -102,000 85.6649 518,750,000 2021-11-30
996 2021-12-10 444,488,814 43,000 85.6846 518,750,000 2021-11-30
997 2021-12-09 444,445,814 14,000 85.6763 518,750,000 2021-11-30
998 2021-12-08 444,431,814 17,000 85.6736 518,750,000 2021-11-30
999 2021-12-07 444,414,814 201,396 85.6703 518,750,000 2021-11-30
1000 2021-12-06 444,213,418 189,000 85.6315 518,750,000 2021-11-30
1001 2021-12-03 444,024,418 -730,500 85.5951 518,750,000 2021-11-30
1002 2021-12-02 444,754,918 312,500 85.7359 518,750,000 2021-11-30
1003 2021-12-01 444,442,418 75,000 85.6756 518,750,000 2021-11-30
1004 2021-11-30 444,367,418 9,500 85.6612 518,750,000 2021-11-30
1005 2021-11-29 444,357,918 -17,340 85.6594 518,750,000 2021-10-31
1006 2021-11-26 444,375,258 189,040 85.6627 518,750,000 2021-10-31
1007 2021-11-25 444,186,218 957,441 85.6263 518,750,000 2021-10-31
1008 2021-11-24 443,228,777 -1,475,941 85.4417 518,750,000 2021-10-31
1009 2021-11-23 444,704,718 -178,500 85.7262 518,750,000 2021-10-31
1010 2021-11-22 444,883,218 624,355 85.7606 518,750,000 2021-10-31
1011 2021-11-19 444,258,863 61,000 85.6403 518,750,000 2021-10-31
1012 2021-11-18 444,197,863 216,176 85.6285 518,750,000 2021-10-31
1013 2021-11-17 443,981,687 52,500 85.5868 518,750,000 2021-10-31
1014 2021-11-16 443,929,187 100,000 85.5767 518,750,000 2021-10-31
1015 2021-11-15 443,829,187 636,483 85.5574 518,750,000 2021-10-31
1016 2021-11-12 443,192,704 20,500 85.4347 518,750,000 2021-10-31
1017 2021-11-11 443,172,204 -542,809 85.4308 518,750,000 2021-10-31
1018 2021-11-10 443,715,013 83,612 85.5354 518,750,000 2021-10-31
1019 2021-11-09 443,631,401 229,500 85.5193 518,750,000 2021-10-31
1020 2021-11-08 443,401,901 47,000 85.4751 518,750,000 2021-10-31
1021 2021-11-05 443,354,901 53,500 85.4660 518,750,000 2021-10-31
1022 2021-11-04 443,301,401 268,000 85.4557 518,750,000 2021-10-31
1023 2021-11-03 443,033,401 -49,033 85.4040 518,750,000 2021-10-31
1024 2021-11-02 443,082,434 43,071 85.4135 518,750,000 2021-10-31
1025 2021-11-01 443,039,363 165,200 85.4052 518,750,000 2021-10-31
1026 2021-10-29 442,874,163 479,000 85.3733 518,750,000 2021-09-30
1027 2021-10-28 442,395,163 1,227,000 85.2810 518,750,000 2021-09-30
1028 2021-10-27 441,168,163 -324,238 85.0445 518,750,000 2021-09-30
1029 2021-10-26 441,492,401 -586,324 85.1070 518,750,000 2021-09-30
1030 2021-10-25 442,078,725 -16,427 85.2200 518,750,000 2021-09-30
1031 2021-10-22 442,095,152 17,935 85.2232 518,750,000 2021-09-30
1032 2021-10-21 442,077,217 -46,835 85.2197 518,750,000 2021-09-30
1033 2021-10-20 442,124,052 -479,262 85.2287 518,750,000 2021-09-30
1034 2021-10-19 442,603,314 -119,716 85.3211 518,750,000 2021-09-30
1035 2021-10-18 442,723,030 -77,500 85.3442 518,750,000 2021-09-30
1036 2021-10-15 442,800,530 34,103 85.3591 518,750,000 2021-09-30
1037 2021-10-12 442,766,427 -184,359 85.3526 518,750,000 2021-09-30
1038 2021-10-11 442,950,786 -34,500 85.3881 518,750,000 2021-09-30
1039 2021-10-08 442,985,286 -309,015 85.3948 518,750,000 2021-09-30
1040 2021-10-07 443,294,301 -230,009 85.4543 518,750,000 2021-09-30
1041 2021-10-06 443,524,310 46,000 85.4987 518,750,000 2021-09-30
1042 2021-10-05 443,478,310 -461,653 85.4898 518,750,000 2021-09-30
1043 2021-10-04 443,939,963 183,400 85.5788 518,750,000 2021-09-30
1044 2021-09-30 443,756,563 -162,270 85.5434 518,750,000 2021-09-30
1045 2021-09-29 443,918,833 395,400 85.5747 518,750,000 2021-08-31
1046 2021-09-28 443,523,433 -452,500 85.4985 518,750,000 2021-08-31
1047 2021-09-27 443,975,933 -146,000 85.5857 518,750,000 2021-08-31
1048 2021-09-24 444,121,933 604,500 85.6139 518,750,000 2021-08-31
1049 2021-09-23 443,517,433 -55,000 85.4973 518,750,000 2021-08-31
1050 2021-09-21 443,572,433 -63,900 85.5079 518,750,000 2021-08-31
1051 2021-09-20 443,636,333 110,000 85.5203 518,750,000 2021-08-31
1052 2021-09-17 443,526,333 46,770 85.4991 518,750,000 2021-08-31
1053 2021-09-16 443,479,563 92,653 85.4900 518,750,000 2021-08-31
1054 2021-09-15 443,386,910 -31,311 85.4722 518,750,000 2021-08-31
1055 2021-09-14 443,418,221 -287,500 85.4782 518,750,000 2021-08-31
1056 2021-09-13 443,705,721 102,100 85.5336 518,750,000 2021-08-31
1057 2021-09-10 443,603,621 178,400 85.5140 518,750,000 2021-08-31
1058 2021-09-09 443,425,221 23,500 85.4796 518,750,000 2021-08-31
1059 2021-09-08 443,401,721 238,500 85.4750 518,750,000 2021-08-31
1060 2021-09-07 443,163,221 519,000 85.4291 518,750,000 2021-08-31
1061 2021-09-06 442,644,221 -24,900 85.3290 518,750,000 2021-08-31
1062 2021-09-03 442,669,121 615,000 85.3338 518,750,000 2021-08-31
1063 2021-09-02 442,054,121 -44,000 85.2153 518,750,000 2021-08-31
1064 2021-09-01 442,098,121 194,500 85.2237 518,750,000 2021-08-31
1065 2021-08-31 441,903,621 331,000 85.1862 518,750,000 2021-08-31
1066 2021-08-30 441,572,621 534,000 85.1224 518,750,000 2021-07-31
1067 2021-08-27 441,038,621 56,000 85.0195 518,750,000 2021-07-31
1068 2021-08-26 440,982,621 40,530 85.0087 518,750,000 2021-07-31
1069 2021-08-25 440,942,091 -5,200 85.0009 518,750,000 2021-07-31
1070 2021-08-24 440,947,291 554,970 85.0019 518,750,000 2021-07-31
1071 2021-08-23 440,392,321 165,499 84.8949 518,750,000 2021-07-31
1072 2021-08-20 440,226,822 78,500 84.8630 518,750,000 2021-07-31
1073 2021-08-19 440,148,322 666,500 84.8479 518,750,000 2021-07-31
1074 2021-08-18 439,481,822 301,476 84.7194 518,750,000 2021-07-31
1075 2021-08-17 439,180,346 220,500 84.6613 518,750,000 2021-07-31
1076 2021-08-16 438,959,846 253,800 84.6188 518,750,000 2021-07-31
1077 2021-08-13 438,706,046 -117,000 84.5698 518,750,000 2021-07-31
1078 2021-08-12 438,823,046 193,500 84.5924 518,750,000 2021-07-31
1079 2021-08-11 438,629,546 111,000 84.5551 518,750,000 2021-07-31
1080 2021-08-10 438,518,546 317,500 84.5337 518,750,000 2021-07-31
1081 2021-08-09 438,201,046 349,001 84.4725 518,750,000 2021-07-31
1082 2021-08-06 437,852,045 -18,000 84.4052 518,750,000 2021-07-31
1083 2021-08-05 437,870,045 352,000 84.4087 518,750,000 2021-07-31
1084 2021-08-04 437,518,045 516,009 84.3408 518,750,000 2021-07-31
1085 2021-08-03 437,002,036 -25,847 84.2414 518,750,000 2021-07-31
1086 2021-08-02 437,027,883 144,000 84.2463 518,750,000 2021-07-31
1087 2021-07-30 436,883,883 156,266 84.2186 518,750,000 2021-06-30
1088 2021-07-29 436,727,617 154,771 84.1885 518,750,000 2021-06-30
1089 2021-07-28 436,572,846 -116,987 84.1586 518,750,000 2021-06-30
1090 2021-07-27 436,689,833 -192,791 84.1812 518,750,000 2021-06-30
1091 2021-07-26 436,882,624 -83,369 84.2183 518,750,000 2021-06-30
1092 2021-07-23 436,965,993 -1,120,670 84.2344 518,750,000 2021-06-30
1093 2021-07-22 438,086,663 346,082 84.4504 518,750,000 2021-06-30
1094 2021-07-21 437,740,581 -896,412 84.3837 518,750,000 2021-06-30
1095 2021-07-20 438,636,993 69,160 84.5565 518,750,000 2021-06-30
1096 2021-07-19 438,567,833 -2,000 84.5432 518,750,000 2021-06-30
1097 2021-07-16 438,569,833 -125,000 84.5436 518,750,000 2021-06-30
1098 2021-07-15 438,694,833 68,000 84.5677 518,750,000 2021-06-30
1099 2021-07-14 438,626,833 113,751 84.5546 518,750,000 2021-06-30
1100 2021-07-13 438,513,082 52,299 84.5326 518,750,000 2021-06-30
1101 2021-07-12 438,460,783 -227,550 84.5226 518,750,000 2021-06-30
1102 2021-07-09 438,688,333 112,000 84.5664 518,750,000 2021-06-30
1103 2021-07-08 438,576,333 916,934 84.5448 518,750,000 2021-06-30
1104 2021-07-07 437,659,399 -1,871,100 84.3681 518,750,000 2021-06-30
1105 2021-07-06 439,530,499 56,500 84.7288 518,750,000 2021-06-30
1106 2021-07-05 439,473,999 -125,000 84.7179 518,750,000 2021-06-30
1107 2021-07-02 439,598,999 -7,920 84.7420 518,750,000 2021-06-30
1108 2021-06-30 439,606,919 -4,500 84.7435 518,750,000 2021-06-30
1109 2021-06-29 439,611,419 -62,000 84.7444 518,750,000 2021-05-31
1110 2021-06-28 439,673,419 90,179 84.7563 518,750,000 2021-05-31
1111 2021-06-25 439,583,240 676,963 84.7389 518,750,000 2021-05-31
1112 2021-06-24 438,906,277 -566,295 84.6084 518,750,000 2021-05-31
1113 2021-06-23 439,472,572 64,963 84.7176 518,750,000 2021-05-31
1114 2021-06-22 439,407,609 61,954 84.7051 518,750,000 2021-05-31
1115 2021-06-21 439,345,655 -91,586 84.6931 518,750,000 2021-05-31
1116 2021-06-18 439,437,241 -23,485 84.7108 518,750,000 2021-05-31
1117 2021-06-17 439,460,726 4,500 84.7153 518,750,000 2021-05-31
1118 2021-06-16 439,456,226 -82,500 84.7145 518,750,000 2021-05-31
1119 2021-06-15 439,538,726 -76,625 84.7304 518,750,000 2021-05-31
1120 2021-06-11 439,615,351 -6,002 84.7451 518,750,000 2021-05-31
1121 2021-06-10 439,621,353 11,000 84.7463 518,750,000 2021-05-31
1122 2021-06-09 439,610,353 92,000 84.7442 518,750,000 2021-05-31
1123 2021-06-08 439,518,353 92,200 84.7264 518,750,000 2021-05-31
1124 2021-06-07 439,426,153 -111,300 84.7087 518,750,000 2021-05-31
1125 2021-06-04 439,537,453 155,000 84.7301 518,750,000 2021-05-31
1126 2021-06-03 439,382,453 1,309,100 84.7002 518,750,000 2021-05-31
1127 2021-06-02 438,073,353 39,499 84.4479 518,750,000 2021-05-31
1128 2021-06-01 438,033,854 124,000 84.4403 518,750,000 2021-05-31
1129 2021-05-31 437,909,854 -3,500 84.4164 518,750,000 2021-05-31
1130 2021-05-28 437,913,354 -112,500 84.4170 518,750,000 2021-04-30
1131 2021-05-27 438,025,854 104,000 84.4387 518,750,000 2021-04-30
1132 2021-05-26 437,921,854 265,109 84.4187 518,750,000 2021-04-30
1133 2021-05-25 437,656,745 -24,608 84.3676 518,750,000 2021-04-30
1134 2021-05-24 437,681,353 7,999 84.3723 518,750,000 2021-04-30
1135 2021-05-21 437,673,354 156,000 84.3708 518,750,000 2021-04-30
1136 2021-05-20 437,517,354 162,500 84.3407 518,750,000 2021-04-30
1137 2021-05-18 437,354,854 121,000 84.3094 518,750,000 2021-04-30
1138 2021-05-17 437,233,854 118,000 84.2860 518,750,000 2021-04-30
1139 2021-05-14 437,115,854 214,500 84.2633 518,750,000 2021-04-30
1140 2021-05-13 436,901,354 -27,500 84.2219 518,750,000 2021-04-30
1141 2021-05-12 436,928,854 184,000 84.2272 518,750,000 2021-04-30
1142 2021-05-11 436,744,854 157,000 84.1918 518,750,000 2021-04-30
1143 2021-05-10 436,587,854 270,498 84.1615 518,750,000 2021-04-30
1144 2021-05-07 436,317,356 368,664 84.1094 518,750,000 2021-04-30
1145 2021-05-06 435,948,692 118,509 84.0383 518,750,000 2021-04-30
1146 2021-05-05 435,830,183 70,500 84.0155 518,750,000 2021-04-30
1147 2021-05-04 435,759,683 -4,845 84.0019 518,750,000 2021-04-30
1148 2021-05-03 435,764,528 119,500 84.0028 518,750,000 2021-04-30
1149 2021-04-30 435,645,028 733,000 83.9798 518,750,000 2021-04-30
1150 2021-04-29 434,912,028 582,421 83.8385 518,750,000 2021-03-31
1151 2021-04-28 434,329,607 852,434 83.7262 518,750,000 2021-03-31
1152 2021-04-27 433,477,173 1,082,000 83.5619 518,750,000 2021-03-31
1153 2021-04-26 432,395,173 547,000 83.3533 518,750,000 2021-03-31
1154 2021-04-23 431,848,173 942,500 83.2478 518,750,000 2021-03-31
1155 2021-04-22 430,905,673 31,442 83.0662 518,750,000 2021-03-31
1156 2021-04-21 430,874,231 -4,442 83.0601 518,750,000 2021-03-31
1157 2021-04-20 430,878,673 251,500 83.0609 518,750,000 2021-03-31
1158 2021-04-19 430,627,173 196,802 83.0125 518,750,000 2021-03-31
1159 2021-04-16 430,430,371 458,000 82.9745 518,750,000 2021-03-31
1160 2021-04-15 429,972,371 17,500 82.8862 518,750,000 2021-03-31
1161 2021-04-14 429,954,871 95,000 82.8829 518,750,000 2021-03-31
1162 2021-04-13 429,859,871 281,293 82.8646 518,750,000 2021-03-31
1163 2021-04-12 429,578,578 636,110 82.8103 518,750,000 2021-03-31
1164 2021-04-09 428,942,468 594,000 82.6877 518,750,000 2021-03-31
1165 2021-04-08 428,348,468 879,678 82.5732 518,750,000 2021-03-31
1166 2021-04-07 427,468,790 -5,962,807 82.4036 518,750,000 2021-03-31
1167 2021-04-01 433,431,597 218,000 83.5531 518,750,000 2021-03-31
1168 2021-03-31 433,213,597 159,500 83.5111 518,750,000 2021-03-31
1169 2021-03-30 433,054,097 -215,749 83.4803 518,750,000 2021-02-28
1170 2021-03-29 433,269,846 232,000 83.5219 518,750,000 2021-02-28
1171 2021-03-26 433,037,846 25,474 83.4772 518,750,000 2021-02-28
1172 2021-03-25 433,012,372 80,391 83.4723 518,750,000 2021-02-28
1173 2021-03-24 432,931,981 1,264,500 83.4568 518,750,000 2021-02-28
1174 2021-03-23 431,667,481 1,598,500 83.2130 518,750,000 2021-02-28
1175 2021-03-22 430,068,981 401,926 82.9049 518,750,000 2021-02-28
1176 2021-03-19 429,667,055 732,828 82.8274 518,750,000 2021-02-28
1177 2021-03-18 428,934,227 47,120 82.6861 518,750,000 2021-02-28
1178 2021-03-17 428,887,107 -155,540 82.6770 518,750,000 2021-02-28
1179 2021-03-16 429,042,647 -217,800 82.7070 518,750,000 2021-02-28
1180 2021-03-15 429,260,447 924,466 82.7490 518,750,000 2021-02-28
1181 2021-03-12 428,335,981 361,566 82.5708 518,750,000 2021-02-28
1182 2021-03-11 427,974,415 667,378 82.5011 518,750,000 2021-02-28
1183 2021-03-10 427,307,037 257,909 82.3724 518,750,000 2021-02-28
1184 2021-03-09 427,049,128 916,100 82.3227 518,750,000 2021-02-28
1185 2021-03-08 426,133,028 739,185 82.1461 518,750,000 2021-02-28
1186 2021-03-05 425,393,843 524,200 82.0036 518,750,000 2021-02-28
1187 2021-03-04 424,869,643 1,970,100 81.9026 518,750,000 2021-02-28
1188 2021-03-03 422,899,543 631,250 81.5228 518,750,000 2021-02-28
1189 2021-03-02 422,268,293 -222,500 81.4011 518,750,000 2021-02-28
1190 2021-03-01 422,490,793 269,000 81.4440 518,750,000 2021-02-28
1191 2021-02-26 422,221,793 119,770 81.3922 518,750,000 2021-01-31
1192 2021-02-25 422,102,023 79,490 81.3691 518,750,000 2021-01-31
1193 2021-02-24 422,022,533 155,200 81.3537 518,750,000 2021-01-31
1194 2021-02-23 421,867,333 121,000 81.3238 518,750,000 2021-01-31
1195 2021-02-22 421,746,333 430,500 81.3005 518,750,000 2021-01-31
1196 2021-02-19 421,315,833 431,195 81.2175 518,750,000 2021-01-31
1197 2021-02-18 420,884,638 -355,017 81.1344 518,750,000 2021-01-31
1198 2021-02-17 421,239,655 370,249 81.2028 518,750,000 2021-01-31
1199 2021-02-16 420,869,406 -15,600 81.1315 518,750,000 2021-01-31
1200 2021-02-11 420,885,006 0 81.1345 518,750,000 2021-01-31
1201 2021-02-10 420,885,006 -295,751 81.1345 518,750,000 2021-01-31
1202 2021-02-09 421,180,757 428,115 81.1915 518,750,000 2021-01-31
1203 2021-02-08 420,752,642 69,751 81.1089 518,750,000 2021-01-31
1204 2021-02-05 420,682,891 284,500 81.0955 518,750,000 2021-01-31
1205 2021-02-04 420,398,391 -6,841 81.0407 518,750,000 2021-01-31
1206 2021-02-03 420,405,232 -75,500 81.0420 518,750,000 2021-01-31
1207 2021-02-02 420,480,732 -679,000 81.0565 518,750,000 2021-01-31
1208 2021-02-01 421,159,732 81,000 81.1874 518,750,000 2021-01-31
1209 2021-01-29 421,078,732 -1,920 81.1718 518,750,000 2020-12-31
1210 2021-01-28 421,080,652 -89,134 81.1722 518,750,000 2020-12-31
1211 2021-01-27 421,169,786 180,500 81.1894 518,750,000 2020-12-31
1212 2021-01-26 420,989,286 -126,000 81.1546 518,750,000 2020-12-31
1213 2021-01-25 421,115,286 647,800 81.1789 518,750,000 2020-12-31
1214 2021-01-22 420,467,486 -251,300 81.0540 518,750,000 2020-12-31
1215 2021-01-21 420,718,786 93,300 81.1024 518,750,000 2020-12-31
1216 2021-01-20 420,625,486 -389,500 81.0844 518,750,000 2020-12-31
1217 2021-01-19 421,014,986 -202,500 81.1595 518,750,000 2020-12-31
1218 2021-01-18 421,217,486 -508,009 81.1986 518,750,000 2020-12-31
1219 2021-01-15 421,725,495 54,000 81.2965 518,750,000 2020-12-31
1220 2021-01-14 421,671,495 33,500 81.2861 518,750,000 2020-12-31
1221 2021-01-13 421,637,995 700,500 81.2796 518,750,000 2020-12-31
1222 2021-01-12 420,937,495 380,000 81.1446 518,750,000 2020-12-31
1223 2021-01-11 420,557,495 -320,500 81.0713 518,750,000 2020-12-31
1224 2021-01-08 420,877,995 648,500 81.1331 518,750,000 2020-12-31
1225 2021-01-07 420,229,495 818,000 81.0081 518,750,000 2020-12-31
1226 2021-01-06 419,411,495 -608,000 80.8504 518,750,000 2020-12-31
1227 2021-01-05 420,019,495 34,805 80.9676 518,750,000 2020-12-31
1228 2021-01-04 419,984,690 1,006,380 80.9609 518,750,000 2020-12-31
1229 2020-12-31 418,978,310 0 80.7669 518,750,000 2020-12-31
1230 2020-12-30 418,978,310 -842,910 80.7669 518,750,000 2020-11-30
1231 2020-12-29 419,821,220 439,735 80.9294 518,750,000 2020-11-30
1232 2020-12-28 419,381,485 638,500 80.8446 518,750,000 2020-11-30
1233 2020-12-24 418,742,985 0 80.7215 518,750,000 2020-11-30
1234 2020-12-23 418,742,985 -38,500 80.7215 518,750,000 2020-11-30
1235 2020-12-22 418,781,485 -967,310 80.7290 518,750,000 2020-11-30
1236 2020-12-21 419,748,795 877,000 80.9154 518,750,000 2020-11-30
1237 2020-12-18 418,871,795 -1,092,100 80.7464 518,750,000 2020-11-30
1238 2020-12-17 419,963,895 88,175 80.9569 518,750,000 2020-11-30
1239 2020-12-16 419,875,720 -260,000 80.9399 518,750,000 2020-11-30
1240 2020-12-15 420,135,720 -227,030 80.9900 518,750,000 2020-11-30
1241 2020-12-14 420,362,750 -102,310 81.0338 518,750,000 2020-11-30
1242 2020-12-11 420,465,060 -1,069,909 81.0535 518,750,000 2020-11-30
1243 2020-12-10 421,534,969 -46,500 81.2598 518,750,000 2020-11-30
1244 2020-12-09 421,581,469 723,900 81.2687 518,750,000 2020-11-30
1245 2020-12-08 420,857,569 649,500 81.1292 518,750,000 2020-11-30
1246 2020-12-07 420,208,069 409,325 81.0040 518,750,000 2020-11-30
1247 2020-12-04 419,798,744 -980,900 80.9251 518,750,000 2020-11-30
1248 2020-12-03 420,779,644 330,750 81.1141 518,750,000 2020-11-30
1249 2020-12-02 420,448,894 -212,200 81.0504 518,750,000 2020-11-30
1250 2020-12-01 420,661,094 -311,040 81.0913 518,750,000 2020-11-30
1251 2020-11-30 420,972,134 1,306,560 81.1513 518,750,000 2020-11-30
1252 2020-11-27 419,665,574 281,026,920 80.8994 518,750,000 2020-10-31
1253 2020-11-26 138,638,654 -730,000 26.7255 518,750,000 2020-10-31
1254 2020-11-25 139,368,654 25,320 26.8662 518,750,000 2020-10-31
1255 2020-11-24 139,343,334 -25,000 26.8614 518,750,000 2020-10-31
1256 2020-11-23 139,368,334 -377,110 26.8662 518,750,000 2020-10-31
1257 2020-11-20 139,745,444 210,050 26.9389 518,750,000 2020-10-31
1258 2020-11-19 139,535,394 657,000 26.8984 518,750,000 2020-10-31
1259 2020-11-18 138,878,394 26,230 26.7717 518,750,000 2020-10-31
1260 2020-11-17 138,852,164 -364,500 26.7667 518,750,000 2020-10-31
1261 2020-11-16 139,216,664 -21,418 26.8369 518,750,000 2020-10-31
1262 2020-11-13 139,238,082 -176,317 26.8411 518,750,000 2020-10-31
1263 2020-11-12 139,414,399 553,715 26.8751 518,750,000 2020-10-31
1264 2020-11-11 138,860,684 137,500 26.7683 518,750,000 2020-10-31
1265 2020-11-10 138,723,184 -12,561 26.7418 518,750,000 2020-10-31
1266 2020-11-09 138,735,745 -74,000 26.7442 518,750,000 2020-10-31
1267 2020-11-06 138,809,745 -514,500 26.7585 518,750,000 2020-10-31
1268 2020-11-05 139,324,245 7,980 26.8577 518,750,000 2020-10-31
1269 2020-11-04 139,316,265 90,075 26.8561 518,750,000 2020-10-31
1270 2020-11-03 139,226,190 112,725 26.8388 518,750,000 2020-10-31
1271 2020-11-02 139,113,465 220,500 26.8171 518,750,000 2020-10-31
1272 2020-10-30 138,892,965 163,590 26.7745 518,750,000 2020-09-30
1273 2020-10-29 138,729,375 -120,290 26.7430 518,750,000 2020-09-30
1274 2020-10-28 138,849,665 -178,115 26.7662 518,750,000 2020-09-30
1275 2020-10-27 139,027,780 787,655 26.8005 518,750,000 2020-09-30
1276 2020-10-23 138,240,125 -805,655 26.6487 518,750,000 2020-09-30
1277 2020-10-22 139,045,780 3,053,815 26.8040 518,750,000 2020-09-30
1278 2020-10-21 135,991,965 -52,000 26.2153 518,750,000 2020-09-30
1279 2020-10-20 136,043,965 1,137,500 26.2253 518,750,000 2020-09-30
1280 2020-10-19 134,906,465 269,583 26.0061 518,750,000 2020-09-30
1281 2020-10-16 134,636,882 647,430 25.9541 518,750,000 2020-09-30
1282 2020-10-15 133,989,452 439,245 25.8293 518,750,000 2020-09-30
1283 2020-10-14 133,550,207 -3,309,660 25.7446 518,750,000 2020-09-30
1284 2020-10-12 136,859,867 35,917 26.3826 518,750,000 2020-09-30
1285 2020-10-09 136,823,950 325,890 26.3757 518,750,000 2020-09-30
1286 2020-10-08 136,498,060 -740,488 26.3129 518,750,000 2020-09-30
1287 2020-10-07 137,238,548 -25,243 26.4556 518,750,000 2020-09-30
1288 2020-10-06 137,263,791 44,580 26.4605 518,750,000 2020-09-30
1289 2020-10-05 137,219,211 -34,000 26.4519 518,750,000 2020-09-30
1290 2020-09-30 137,253,211 119,500 26.4585 518,750,000 2020-09-30
1291 2020-09-29 137,133,711 5,550 26.4354 518,750,000 2020-08-31
1292 2020-09-28 137,128,161 -85,500 26.4343 518,750,000 2020-08-31
1293 2020-09-25 137,213,661 -61,000 26.4508 518,750,000 2020-08-31
1294 2020-09-24 137,274,661 -45,500 26.4626 518,750,000 2020-08-31
1295 2020-09-23 137,320,161 32,000 26.4714 518,750,000 2020-08-31
1296 2020-09-22 137,288,161 116,160 26.4652 518,750,000 2020-08-31
1297 2020-09-21 137,172,001 -120,757 26.4428 518,750,000 2020-08-31
1298 2020-09-18 137,292,758 -59,070 26.4661 518,750,000 2020-08-31
1299 2020-09-17 137,351,828 4,000 26.4775 518,750,000 2020-08-31
1300 2020-09-16 137,347,828 -2,270 26.4767 518,750,000 2020-08-31
1301 2020-09-15 137,350,098 207,500 26.4771 518,750,000 2020-08-31
1302 2020-09-14 137,142,598 -108,760 26.4371 518,750,000 2020-08-31
1303 2020-09-11 137,251,358 -89,000 26.4581 518,750,000 2020-08-31
1304 2020-09-10 137,340,358 100,440 26.4752 518,750,000 2020-08-31
1305 2020-09-09 137,239,918 -453,500 26.4559 518,750,000 2020-08-31
1306 2020-09-08 137,693,418 -353,707 26.5433 518,750,000 2020-08-31
1307 2020-09-07 138,047,125 497,420 26.6115 518,750,000 2020-08-31
1308 2020-09-04 137,549,705 136,081 26.5156 518,750,000 2020-08-31
1309 2020-09-03 137,413,624 130,200 26.4894 518,750,000 2020-08-31
1310 2020-09-02 137,283,424 503,000 26.4643 518,750,000 2020-08-31
1311 2020-09-01 136,780,424 -231,653 26.3673 518,750,000 2020-08-31
1312 2020-08-31 137,012,077 266,000 26.4120 518,750,000 2020-08-31
1313 2020-08-28 136,746,077 162,390 26.3607 518,750,000 2020-07-31
1314 2020-08-27 136,583,687 394,161 26.3294 518,750,000 2020-07-31
1315 2020-08-26 136,189,526 250,483 26.2534 518,750,000 2020-07-31
1316 2020-08-25 135,939,043 -87,692 26.2051 518,750,000 2020-07-31
1317 2020-08-24 136,026,735 -189,500 26.2220 518,750,000 2020-07-31
1318 2020-08-21 136,216,235 -57,490 26.2586 518,750,000 2020-07-31
1319 2020-08-20 136,273,725 113,000 26.2696 518,750,000 2020-07-31
1320 2020-08-19 136,160,725 -3,140 26.2479 518,750,000 2020-07-31
1321 2020-08-18 136,163,865 55,500 26.2485 518,750,000 2020-07-31
1322 2020-08-17 136,108,365 718,910 26.2378 518,750,000 2020-07-31
1323 2020-08-14 135,389,455 -535,420 26.0992 518,750,000 2020-07-31
1324 2020-08-13 135,924,875 78,692 26.2024 518,750,000 2020-07-31
1325 2020-08-12 135,846,183 -157,500 26.1872 518,750,000 2020-07-31
1326 2020-08-11 136,003,683 -886,725 26.2176 518,750,000 2020-07-31
1327 2020-08-10 136,890,408 91,620 26.3885 518,750,000 2020-07-31
1328 2020-08-07 136,798,788 330,670 26.3709 518,750,000 2020-07-31
1329 2020-08-06 136,468,118 452,808 26.3071 518,750,000 2020-07-31
1330 2020-08-05 136,015,310 10,500 26.2198 518,750,000 2020-07-31
1331 2020-08-04 136,004,810 -95,440 26.2178 518,750,000 2020-07-31
1332 2020-08-03 136,100,250 64,970 26.2362 518,750,000 2020-07-31
1333 2020-07-31 136,035,280 -59,370 26.2237 518,750,000 2020-07-31
1334 2020-07-30 136,094,650 -44,500 26.2351 518,750,000 2020-06-30
1335 2020-07-29 136,139,150 -725,640 26.2437 518,750,000 2020-06-30
1336 2020-07-28 136,864,790 646,103 26.3836 518,750,000 2020-06-30
1337 2020-07-27 136,218,687 317,700 26.2590 518,750,000 2020-06-30
1338 2020-07-24 135,900,987 193,190 26.1978 518,750,000 2020-06-30
1339 2020-07-23 135,707,797 154,300 26.1605 518,750,000 2020-06-30
1340 2020-07-22 135,553,497 187,530 26.1308 518,750,000 2020-06-30
1341 2020-07-21 135,365,967 -104,720 26.0946 518,750,000 2020-06-30
1342 2020-07-20 135,470,687 48,600 26.1148 518,750,000 2020-06-30
1343 2020-07-17 135,422,087 607,300 26.1055 518,750,000 2020-06-30
1344 2020-07-16 134,814,787 -41,800 25.9884 518,750,000 2020-06-30
1345 2020-07-15 134,856,587 554,330 25.9965 518,750,000 2020-06-30
1346 2020-07-14 134,302,257 140,340 25.8896 518,750,000 2020-06-30
1347 2020-07-13 134,161,917 103,970 25.8625 518,750,000 2020-06-30
1348 2020-07-10 134,057,947 259,500 25.8425 518,750,000 2020-06-30
1349 2020-07-09 133,798,447 364,228 25.7925 518,750,000 2020-06-30
1350 2020-07-08 133,434,219 570,201 25.7223 518,750,000 2020-06-30
1351 2020-07-07 132,864,018 1,014,638 25.6123 518,750,000 2020-06-30
1352 2020-07-06 131,849,380 -39,500 25.4167 518,750,000 2020-06-30
1353 2020-07-03 131,888,880 106,073 25.4244 518,750,000 2020-06-30
1354 2020-07-02 131,782,807 -35,500 25.4039 518,750,000 2020-06-30
1355 2020-06-30 131,818,307 -246,304 25.4108 518,750,000 2020-06-30
1356 2020-06-29 132,064,611 -196,500 25.4582 518,750,000 2020-05-31
1357 2020-06-26 132,261,111 -408,546 25.4961 518,750,000 2020-05-31
1358 2020-06-24 132,669,657 206,406 25.5749 518,750,000 2020-05-31
1359 2020-06-23 132,463,251 -133,000 25.5351 518,750,000 2020-05-31
1360 2020-06-22 132,596,251 102,859 25.5607 518,750,000 2020-05-31
1361 2020-06-19 132,493,392 -288,554 25.5409 518,750,000 2020-05-31
1362 2020-06-18 132,781,946 424,116 25.5965 518,750,000 2020-05-31
1363 2020-06-17 132,357,830 388,115 25.5148 518,750,000 2020-05-31
1364 2020-06-16 131,969,715 -234,480 25.4399 518,750,000 2020-05-31
1365 2020-06-15 132,204,195 -10,040 25.4851 518,750,000 2020-05-31
1366 2020-06-12 132,214,235 -178,120 25.4871 518,750,000 2020-05-31
1367 2020-06-11 132,392,355 79,520 25.5214 518,750,000 2020-05-31
1368 2020-06-10 132,312,835 32,435 25.5061 518,750,000 2020-05-31
1369 2020-06-09 132,280,400 255,205 25.4998 518,750,000 2020-05-31
1370 2020-06-08 132,025,195 95,400 25.4506 518,750,000 2020-05-31
1371 2020-06-05 131,929,795 -620,328 25.4322 518,750,000 2020-05-31
1372 2020-06-04 132,550,123 -88,871 25.5518 518,750,000 2020-05-31
1373 2020-06-03 132,638,994 199,264 25.5690 518,750,000 2020-05-31
1374 2020-06-02 132,439,730 6,000 25.5306 518,750,000 2020-05-31
1375 2020-06-01 132,433,730 -218,234 25.5294 518,750,000 2020-05-31
1376 2020-05-29 132,651,964 137,440 25.5715 518,750,000 2020-04-30
1377 2020-05-28 132,514,524 -45,764 25.5450 518,750,000 2020-04-30
1378 2020-05-27 132,560,288 -145,275 25.5538 518,750,000 2020-04-30
1379 2020-05-26 132,705,563 -246,127 25.5818 518,750,000 2020-04-30
1380 2020-05-25 132,951,690 102,400 25.6292 518,750,000 2020-04-30
1381 2020-05-22 132,849,290 -170,547 25.6095 518,750,000 2020-04-30
1382 2020-05-21 133,019,837 166,593 25.6424 518,750,000 2020-04-30
1383 2020-05-20 132,853,244 -39,631 25.6103 518,750,000 2020-04-30
1384 2020-05-19 132,892,875 -1,691,758 25.6179 518,750,000 2020-04-30
1385 2020-05-18 134,584,633 -1,001,853 25.9440 518,750,000 2020-04-30
1386 2020-05-15 135,586,486 -1,275,437 26.1372 518,750,000 2020-04-30
1387 2020-05-14 136,861,923 -602,419 26.3830 518,750,000 2020-04-30
1388 2020-05-13 137,464,342 104,833 26.4992 518,750,000 2020-04-30
1389 2020-05-12 137,359,509 -849,273 26.4789 518,750,000 2020-04-30
1390 2020-05-11 138,208,782 -615,050 26.6427 518,750,000 2020-04-30
1391 2020-05-08 138,823,832 485,832 26.7612 518,750,000 2020-04-30
1392 2020-05-07 138,338,000 -1,330,515 26.6676 518,750,000 2020-04-30
1393 2020-05-06 139,668,515 748,081 26.9241 518,750,000 2020-04-30
1394 2020-05-05 138,920,434 -602,912 26.7798 518,750,000 2020-04-30
1395 2020-05-04 139,523,346 236,072 26.8961 518,750,000 2020-04-30
1396 2020-04-29 139,287,274 -490,150 26.8506 518,750,000 2020-03-31
1397 2020-04-28 139,777,424 -364,506 26.9450 518,750,000 2020-03-31
1398 2020-04-27 140,141,930 -1,007,873 27.0153 518,750,000 2020-03-31
1399 2020-04-24 141,149,803 -918,549 27.2096 518,750,000 2020-03-31
1400 2020-04-23 142,068,352 -643,690 27.3867 518,750,000 2020-03-31
1401 2020-04-22 142,712,042 657,927 27.5108 518,750,000 2020-03-31
1402 2020-04-21 142,054,115 527,808 27.3839 518,750,000 2020-03-31
1403 2020-04-20 141,526,307 -288,534 27.2822 518,750,000 2020-03-31
1404 2020-04-17 141,814,841 694,067 27.3378 518,750,000 2020-03-31
1405 2020-04-16 141,120,774 -314,030 27.2040 518,750,000 2020-03-31
1406 2020-04-15 141,434,804 161,860 27.2645 518,750,000 2020-03-31
1407 2020-04-14 141,272,944 443,438 27.2333 518,750,000 2020-03-31
1408 2020-04-09 140,829,506 317,964 27.1479 518,750,000 2020-03-31
1409 2020-04-08 140,511,542 -243,680 27.0866 518,750,000 2020-03-31
1410 2020-04-07 140,755,222 -445,650 27.1335 518,750,000 2020-03-31
1411 2020-04-06 141,200,872 -87,150 27.2194 518,750,000 2020-03-31
1412 2020-04-03 141,288,022 430,219 27.2362 518,750,000 2020-03-31
1413 2020-04-02 140,857,803 367,718 27.1533 518,750,000 2020-03-31
1414 2020-04-01 140,490,085 394,800 27.0824 518,750,000 2020-03-31
1415 2020-03-31 140,095,285 1,777,904 27.0063 518,750,000 2020-03-31
1416 2020-03-30 138,317,381 -990,719 26.6636 518,750,000 2020-02-29
1417 2020-03-27 139,308,100 -864,325 26.8546 518,750,000 2020-02-29
1418 2020-03-26 140,172,425 -520,510 27.0212 518,750,000 2020-02-29
1419 2020-03-25 140,692,935 539,841 27.1215 518,750,000 2020-02-29
1420 2020-03-24 140,153,094 -1,790,012 27.0175 518,750,000 2020-02-29
1421 2020-03-23 141,943,106 -1,022,920 27.3625 518,750,000 2020-02-29
1422 2020-03-20 142,966,026 -861,928 27.5597 518,750,000 2020-02-29
1423 2020-03-19 143,827,954 -578,810 27.7259 518,750,000 2020-02-29
1424 2020-03-18 144,406,764 -1,324,803 27.8374 518,750,000 2020-02-29
1425 2020-03-17 145,731,567 -1,443,909 28.0928 518,750,000 2020-02-29
1426 2020-03-16 147,175,476 -1,267,300 28.3712 518,750,000 2020-02-29
1427 2020-03-13 148,442,776 -329,341 28.6155 518,750,000 2020-02-29
1428 2020-03-12 148,772,117 -702,958 28.6790 518,750,000 2020-02-29
1429 2020-03-11 149,475,075 147,500 28.8145 518,750,000 2020-02-29
1430 2020-03-10 149,327,575 203,879 28.7860 518,750,000 2020-02-29
1431 2020-03-09 149,123,696 -525,500 28.7467 518,750,000 2020-02-29
1432 2020-03-06 149,649,196 -1,364,987 28.8480 518,750,000 2020-02-29
1433 2020-03-05 151,014,183 239,488 29.1112 518,750,000 2020-02-29
1434 2020-03-04 150,774,695 -416,985 29.0650 518,750,000 2020-02-29
1435 2020-03-03 151,191,680 -2,207,494 29.1454 518,750,000 2020-02-29
1436 2020-03-02 153,399,174 -2,241,506 29.5709 518,750,000 2020-02-29
1437 2020-02-28 155,640,680 137,048 30.0030 518,750,000 2020-01-31
1438 2020-02-27 155,503,632 -1,516,457 29.9766 518,750,000 2020-01-31
1439 2020-02-26 157,020,089 716,499 30.2689 518,750,000 2020-01-31
1440 2020-02-25 156,303,590 -633,905 30.1308 518,750,000 2020-01-31
1441 2020-02-24 156,937,495 -1,384,922 30.2530 518,750,000 2020-01-31
1442 2020-02-21 158,322,417 -151,000 30.5200 518,750,000 2020-01-31
1443 2020-02-20 158,473,417 769,032 30.5491 518,750,000 2020-01-31
1444 2020-02-19 157,704,385 -249,950 30.4008 518,750,000 2020-01-31
1445 2020-02-18 157,954,335 -557,198 30.4490 518,750,000 2020-01-31
1446 2020-02-17 158,511,533 -234,333 30.5564 518,750,000 2020-01-31
1447 2020-02-14 158,745,866 -687,276 30.6016 518,750,000 2020-01-31
1448 2020-02-13 159,433,142 -691,948 30.7341 518,750,000 2020-01-31
1449 2020-02-12 160,125,090 -289,629 30.8675 518,750,000 2020-01-31
1450 2020-02-11 160,414,719 -1,747,714 30.9233 518,750,000 2020-01-31
1451 2020-02-10 162,162,433 -56,624 31.2602 518,750,000 2020-01-31
1452 2020-02-07 162,219,057 -302,418 31.2711 518,750,000 2020-01-31
1453 2020-02-06 162,521,475 -2,444,442 31.3294 518,750,000 2020-01-31
1454 2020-02-05 164,965,917 633,411 31.8007 518,750,000 2020-01-31
1455 2020-02-04 164,332,506 812,073 31.6786 518,750,000 2020-01-31
1456 2020-02-03 163,520,433 -2,704,392 31.5220 518,750,000 2020-01-31
1457 2020-01-31 166,224,825 746,050 32.0433 518,750,000 2020-01-31
1458 2020-01-30 165,478,775 -1,151,284 31.8995 518,750,000 2019-12-31
1459 2020-01-29 166,630,059 731,328 32.1215 518,750,000 2019-12-31
1460 2020-01-24 165,898,731 0 31.9805 518,750,000 2019-12-31
1461 2020-01-23 165,898,731 -1,564,672 31.9805 518,750,000 2019-12-31
1462 2020-01-22 167,463,403 61,277 32.2821 518,750,000 2019-12-31
1463 2020-01-21 167,402,126 595,804 32.2703 518,750,000 2019-12-31
1464 2020-01-20 166,806,322 -12,950 32.1554 518,750,000 2019-12-31
1465 2020-01-17 166,819,272 243,784 32.1579 518,750,000 2019-12-31
1466 2020-01-16 166,575,488 194,189 32.1109 518,750,000 2019-12-31
1467 2020-01-15 166,381,299 845,122 32.0735 518,750,000 2019-12-31
1468 2020-01-14 165,536,177 -110,520 31.9106 518,750,000 2019-12-31
1469 2020-01-13 165,646,697 28,100 31.9319 518,750,000 2019-12-31
1470 2020-01-10 165,618,597 -304,079 31.9265 518,750,000 2019-12-31
1471 2020-01-09 165,922,676 -1,263,715 31.9851 518,750,000 2019-12-31
1472 2020-01-08 167,186,391 423,461 32.2287 518,750,000 2019-12-31
1473 2020-01-07 166,762,930 -693,359 32.1471 518,750,000 2019-12-31
1474 2020-01-06 167,456,289 1,312,643 32.2807 518,750,000 2019-12-31
1475 2020-01-03 166,143,646 176,527 32.0277 518,750,000 2019-12-31
1476 2020-01-02 165,967,119 43,015 31.9937 518,750,000 2019-12-31
1477 2019-12-31 165,924,104 0 31.9854 518,750,000 2019-12-31
1478 2019-12-30 165,924,104 726,724 31.9854 518,750,000 2019-11-30
1479 2019-12-27 165,197,380 -1,004,034 31.8453 518,750,000 2019-11-30
1480 2019-12-24 166,201,414 0 32.0388 518,750,000 2019-11-30
1481 2019-12-23 166,201,414 30,331 32.0388 518,750,000 2019-11-30
1482 2019-12-20 166,171,083 561,995 32.0330 518,750,000 2019-11-30
1483 2019-12-19 165,609,088 -63,285 31.9246 518,750,000 2019-11-30
1484 2019-12-18 165,672,373 -35,000 31.9368 518,750,000 2019-11-30
1485 2019-12-17 165,707,373 88,499 31.9436 518,750,000 2019-11-30
1486 2019-12-16 165,618,874 730,091 31.9265 518,750,000 2019-11-30
1487 2019-12-13 164,888,783 -152,538 31.7858 518,750,000 2019-11-30
1488 2019-12-12 165,041,321 759,392 31.8152 518,750,000 2019-11-30
1489 2019-12-11 164,281,929 200,139 31.6688 518,750,000 2019-11-30
1490 2019-12-10 164,081,790 -306,852 31.6302 518,750,000 2019-11-30
1491 2019-12-09 164,388,642 -55,314 31.6894 518,750,000 2019-11-30
1492 2019-12-06 164,443,956 -716,149 31.7000 518,750,000 2019-11-30
1493 2019-12-05 165,160,105 -228,446 31.8381 518,750,000 2019-11-30
1494 2019-12-04 165,388,551 -138,274 31.8821 518,750,000 2019-11-30
1495 2019-12-03 165,526,825 -500 31.9088 518,750,000 2019-11-30
1496 2019-12-02 165,527,325 5,786,534 31.9089 518,750,000 2019-11-30
1497 2019-11-29 159,740,791 -74,300 30.7934 518,750,000 2019-10-31
1498 2019-11-28 159,815,091 -63,874 30.8077 518,750,000 2019-10-31
1499 2019-11-27 159,878,965 119,734 30.8200 518,750,000 2019-10-31
1500 2019-11-26 159,759,231 -1,113,444 30.7970 518,750,000 2019-10-31
1501 2019-11-25 160,872,675 1,056,887 31.0116 518,750,000 2019-10-31
1502 2019-11-22 159,815,788 420,040 30.8079 518,750,000 2019-10-31
1503 2019-11-21 159,395,748 -2,200 30.7269 518,750,000 2019-10-31
1504 2019-11-20 159,397,948 -15,430 30.7273 518,750,000 2019-10-31
1505 2019-11-19 159,413,378 -201,500 30.7303 518,750,000 2019-10-31
1506 2019-11-18 159,614,878 -104,700 30.7691 518,750,000 2019-10-31
1507 2019-11-15 159,719,578 -394,000 30.7893 518,750,000 2019-10-31
1508 2019-11-14 160,113,578 -1,205,340 30.8653 518,750,000 2019-10-31
1509 2019-11-13 161,318,918 -218,740 31.0976 518,750,000 2019-10-31
1510 2019-11-12 161,537,658 -64,500 31.1398 518,750,000 2019-10-31
1511 2019-11-11 161,602,158 -60,500 31.1522 518,750,000 2019-10-31
1512 2019-11-08 161,662,658 -79,600 31.1639 518,750,000 2019-10-31
1513 2019-11-07 161,742,258 42,550 31.1792 518,750,000 2019-10-31
1514 2019-11-06 161,699,708 -21,020 31.1710 518,750,000 2019-10-31
1515 2019-11-05 161,720,728 116,770 31.1751 518,750,000 2019-10-31
1516 2019-11-04 161,603,958 -1,120,500 31.1526 518,750,000 2019-10-31
1517 2019-11-01 162,724,458 -151,185 31.3686 518,750,000 2019-10-31
1518 2019-10-31 162,875,643 1,043,723 31.3977 518,750,000 2019-10-31
1519 2019-10-30 161,831,920 285,773 31.1965 518,750,000 2019-09-30
1520 2019-10-29 161,546,147 428,637 31.1414 518,750,000 2019-09-30
1521 2019-10-28 161,117,510 612,193 31.0588 518,750,000 2019-09-30
1522 2019-10-25 160,505,317 1,558,771 30.9408 518,750,000 2019-09-30
1523 2019-10-24 158,946,546 783,535 30.6403 518,750,000 2019-09-30
1524 2019-10-23 158,163,011 225,080 30.4893 518,750,000 2019-09-30
1525 2019-10-22 157,937,931 -487,536 30.4459 518,750,000 2019-09-30
1526 2019-10-21 158,425,467 -264,670 30.5398 518,750,000 2019-09-30
1527 2019-10-18 158,690,137 -1,636,549 30.5909 518,750,000 2019-09-30
1528 2019-10-17 160,326,686 20,385 30.9063 518,750,000 2019-09-30
1529 2019-10-16 160,306,301 -1,619,002 30.9024 518,750,000 2019-09-30
1530 2019-10-15 161,925,303 -181,500 31.2145 518,750,000 2019-09-30
1531 2019-10-14 162,106,803 -175,914 31.2495 518,750,000 2019-09-30
1532 2019-10-11 162,282,717 -128,120 31.2834 518,750,000 2019-09-30
1533 2019-10-10 162,410,837 161,242 31.3081 518,750,000 2019-09-30
1534 2019-10-09 162,249,595 -126,400 31.2770 518,750,000 2019-09-30
1535 2019-10-08 162,375,995 14,070 31.3014 518,750,000 2019-09-30
1536 2019-10-04 162,361,925 -162,910 31.2987 518,750,000 2019-09-30
1537 2019-10-03 162,524,835 452,303 31.3301 518,750,000 2019-09-30
1538 2019-10-02 162,072,532 211,960 31.2429 518,750,000 2019-09-30
1539 2019-09-30 161,860,572 8,000 31.2020 518,750,000 2019-09-30
1540 2019-09-27 161,852,572 26,190 31.2005 518,750,000 2019-08-31
1541 2019-09-26 161,826,382 -1,363,865 31.1954 518,750,000 2019-08-31
1542 2019-09-25 163,190,247 -410,410 31.4584 518,750,000 2019-08-31
1543 2019-09-24 163,600,657 896,756 31.5375 518,750,000 2019-08-31
1544 2019-09-23 162,703,901 820,086 31.3646 518,750,000 2019-08-31
1545 2019-09-20 161,883,815 408,575 31.2065 518,750,000 2019-08-31
1546 2019-09-19 161,475,240 -109,410 31.1278 518,750,000 2019-08-31
1547 2019-09-18 161,584,650 -170,108 31.1488 518,750,000 2019-08-31
1548 2019-09-17 161,754,758 773,060 31.1816 518,750,000 2019-08-31
1549 2019-09-16 160,981,698 10 31.0326 518,750,000 2019-08-31
1550 2019-09-13 160,981,688 318,500 31.0326 518,750,000 2019-08-31
1551 2019-09-12 160,663,188 -326,096 30.9712 518,750,000 2019-08-31
1552 2019-09-11 160,989,284 -162,100 31.0341 518,750,000 2019-08-31
1553 2019-09-10 161,151,384 -355,135 31.0653 518,750,000 2019-08-31
1554 2019-09-09 161,506,519 -50,079 31.1338 518,750,000 2019-08-31
1555 2019-09-06 161,556,598 -39,615 31.1434 518,750,000 2019-08-31
1556 2019-09-05 161,596,213 -321,550 31.1511 518,750,000 2019-08-31
1557 2019-09-04 161,917,763 -192,340 31.2131 518,750,000 2019-08-31
1558 2019-09-03 162,110,103 19,685 31.2501 518,750,000 2019-08-31
1559 2019-09-02 162,090,418 -273,500 31.2463 518,750,000 2019-08-31
1560 2019-08-30 162,363,918 -1,130,679 31.2991 518,750,000 2019-07-31
1561 2019-08-29 163,494,597 -383,986 31.5170 518,750,000 2019-07-31
1562 2019-08-28 163,878,583 367,965 31.5911 518,750,000 2019-07-31
1563 2019-08-27 163,510,618 -326,000 31.5201 518,750,000 2019-07-31
1564 2019-08-26 163,836,618 -107,600 31.5830 518,750,000 2019-07-31
1565 2019-08-23 163,944,218 -375,610 31.6037 518,750,000 2019-07-31
1566 2019-08-22 164,319,828 -49,900 31.6761 518,750,000 2019-07-31
1567 2019-08-21 164,369,728 692,000 31.6857 518,750,000 2019-07-31
1568 2019-08-20 163,677,728 -225,600 31.5523 518,750,000 2019-07-31
1569 2019-08-19 163,903,328 447,100 31.5958 518,750,000 2019-07-31
1570 2019-08-16 163,456,228 31,498 31.5096 518,750,000 2019-07-31
1571 2019-08-15 163,424,730 -467,000 31.5036 518,750,000 2019-07-31
1572 2019-08-14 163,891,730 80,770 31.5936 518,750,000 2019-07-31
1573 2019-08-13 163,810,960 -664,324 31.5780 518,750,000 2019-07-31
1574 2019-08-12 164,475,284 55,063 31.7061 518,750,000 2019-07-31
1575 2019-08-09 164,420,221 -709,861 31.6955 518,750,000 2019-07-31
1576 2019-08-08 165,130,082 -41,190 31.8323 518,750,000 2019-07-31
1577 2019-08-07 165,171,272 -479,891 31.8402 518,750,000 2019-07-31
1578 2019-08-06 165,651,163 2,144,408 31.9328 518,750,000 2019-07-31
1579 2019-08-05 163,506,755 -1,372,207 31.5194 518,750,000 2019-07-31
1580 2019-08-02 164,878,962 -735,500 31.7839 518,750,000 2019-07-31
1581 2019-08-01 165,614,462 427,130 31.9257 518,750,000 2019-07-31
1582 2019-07-31 165,187,332 46,000 31.8433 518,750,000 2019-07-31
1583 2019-07-30 165,141,332 190,000 31.8345 518,750,000 2019-06-30
1584 2019-07-29 164,951,332 86,559 31.7978 518,750,000 2019-06-30
1585 2019-07-26 164,864,773 563,000 31.7812 518,750,000 2019-06-30
1586 2019-07-25 164,301,773 -505,390 31.6726 518,750,000 2019-06-30
1587 2019-07-24 164,807,163 2,226,388 31.7701 518,750,000 2019-06-30
1588 2019-07-23 162,580,775 -1,622,378 31.3409 518,750,000 2019-06-30
1589 2019-07-22 164,203,153 106,817 31.6536 518,750,000 2019-06-30
1590 2019-07-19 164,096,336 938,942 31.6330 518,750,000 2019-06-30
1591 2019-07-18 163,157,394 -185,500 31.4520 518,750,000 2019-06-30
1592 2019-07-17 163,342,894 75,500 31.4878 518,750,000 2019-06-30
1593 2019-07-16 163,267,394 15,500 31.4732 518,750,000 2019-06-30
1594 2019-07-15 163,251,894 18,000 31.4702 518,750,000 2019-06-30
1595 2019-07-12 163,233,894 -44,500 31.4668 518,750,000 2019-06-30
1596 2019-07-11 163,278,394 -110,970 31.4754 518,750,000 2019-06-30
1597 2019-07-10 163,389,364 -549,410 31.4967 518,750,000 2019-06-30
1598 2019-07-09 163,938,774 530,500 31.6027 518,750,000 2019-06-30
1599 2019-07-08 163,408,274 209,500 31.5004 518,750,000 2019-06-30
1600 2019-07-05 163,198,774 -443,000 31.4600 518,750,000 2019-06-30
1601 2019-07-04 163,641,774 309,250 31.5454 518,750,000 2019-06-30
1602 2019-07-03 163,332,524 131,660 31.4858 518,750,000 2019-06-30
1603 2019-07-02 163,200,864 -753,500 31.4604 518,750,000 2019-06-30
1604 2019-06-28 163,954,364 -9,200 31.6057 518,750,000 2019-05-31
1605 2019-06-27 163,963,564 276,345 31.6074 518,750,000 2019-05-31
1606 2019-06-26 163,687,219 58,501 31.5542 518,750,000 2019-05-31
1607 2019-06-25 163,628,718 -23,467 31.5429 518,750,000 2019-05-31
1608 2019-06-24 163,652,185 119,000 31.5474 518,750,000 2019-05-31
1609 2019-06-21 163,533,185 -60,033 31.5245 518,750,000 2019-05-31
1610 2019-06-20 163,593,218 521,500 31.5360 518,750,000 2019-05-31
1611 2019-06-19 163,071,718 -971,730 31.4355 518,750,000 2019-05-31
1612 2019-06-18 164,043,448 420,335 31.6228 518,750,000 2019-05-31
1613 2019-06-17 163,623,113 -344,000 31.5418 518,750,000 2019-05-31
1614 2019-06-14 163,967,113 -211,000 31.6081 518,750,000 2019-05-31
1615 2019-06-13 164,178,113 -333,000 31.6488 518,750,000 2019-05-31
1616 2019-06-12 164,511,113 166,640 31.7130 518,750,000 2019-05-31
1617 2019-06-11 164,344,473 -444,330 31.6809 518,750,000 2019-05-31
1618 2019-06-10 164,788,803 1,006,000 31.7665 518,750,000 2019-05-31
1619 2019-06-06 163,782,803 -683,246 31.5726 518,750,000 2019-05-31
1620 2019-06-05 164,466,049 -273,370 31.7043 518,750,000 2019-05-31
1621 2019-06-04 164,739,419 -71,500 31.7570 518,750,000 2019-05-31
1622 2019-06-03 164,810,919 72,340 31.7708 518,750,000 2019-05-31
1623 2019-05-31 164,738,579 -184,000 31.7568 518,750,000 2019-05-31
1624 2019-05-30 164,922,579 662,000 31.7923 518,750,000 2019-04-30
1625 2019-05-29 164,260,579 -463,000 31.6647 518,750,000 2019-04-30
1626 2019-05-28 164,723,579 363,000 31.7539 518,750,000 2019-04-30
1627 2019-05-27 164,360,579 90,000 31.6840 518,750,000 2019-04-30
1628 2019-05-24 164,270,579 538,000 31.6666 518,750,000 2019-04-30
1629 2019-05-23 163,732,579 62,000 31.5629 518,750,000 2019-04-30
1630 2019-05-22 163,670,579 863,300 31.5510 518,750,000 2019-04-30
1631 2019-05-21 162,807,279 356,600 31.3845 518,750,000 2019-04-30
1632 2019-05-20 162,450,679 -352,220 31.3158 518,750,000 2019-04-30
1633 2019-05-17 162,802,899 466,660 31.3837 518,750,000 2019-04-30
1634 2019-05-16 162,336,239 210,000 31.2937 518,750,000 2019-04-30
1635 2019-05-15 162,126,239 -24,500 31.2533 518,750,000 2019-04-30
1636 2019-05-14 162,150,739 7,300 31.2580 518,750,000 2019-04-30
1637 2019-05-10 162,143,439 656,500 31.2566 518,750,000 2019-04-30
1638 2019-05-09 161,486,939 -676,130 31.1300 518,750,000 2019-04-30
1639 2019-05-08 162,163,069 708,641 31.2604 518,750,000 2019-04-30
1640 2019-05-07 161,454,428 4,273,500 31.1237 518,750,000 2019-04-30
1641 2019-05-06 157,180,928 6,000 30.2999 518,750,000 2019-04-30
1642 2019-05-03 157,174,928 -4,298,172 30.2988 518,750,000 2019-04-30
1643 2019-05-02 161,473,100 -565,600 31.1273 518,750,000 2019-04-30
1644 2019-04-30 162,038,700 -130,162 31.2364 518,750,000 2019-04-30
1645 2019-04-29 162,168,862 -37,500 31.2615 518,750,000 2019-03-31
1646 2019-04-26 162,206,362 208,355 31.2687 518,750,000 2019-03-31
1647 2019-04-25 161,998,007 1,209,623 31.2285 518,750,000 2019-03-31
1648 2019-04-24 160,788,384 42,000 30.9954 518,750,000 2019-03-31
1649 2019-04-23 160,746,384 -397,000 30.9873 518,750,000 2019-03-31
1650 2019-04-18 161,143,384 613,500 31.0638 518,750,000 2019-03-31
1651 2019-04-17 160,529,884 -703,000 30.9455 518,750,000 2019-03-31
1652 2019-04-16 161,232,884 56,269 31.0810 518,750,000 2019-03-31
1653 2019-04-15 161,176,615 -535,692 31.0702 518,750,000 2019-03-31
1654 2019-04-12 161,712,307 -36,957 31.1735 518,750,000 2019-03-31
1655 2019-04-11 161,749,264 -24,100 31.1806 518,750,000 2019-03-31
1656 2019-04-10 161,773,364 1,989,472 31.1852 518,750,000 2019-03-31
1657 2019-04-09 159,783,892 -27,019 30.8017 518,750,000 2019-03-31
1658 2019-04-08 159,810,911 218,505 30.8069 518,750,000 2019-03-31
1659 2019-04-04 159,592,406 17,700 30.7648 518,750,000 2019-03-31
1660 2019-04-03 159,574,706 345,335 30.7614 518,750,000 2019-03-31
1661 2019-04-02 159,229,371 560,361 30.6948 518,750,000 2019-03-31
1662 2019-04-01 158,669,010 -174,595 30.5868 518,750,000 2019-03-31
1663 2019-03-29 158,843,605 236,272 30.6205 518,750,000 2019-02-28
1664 2019-03-28 158,607,333 113,750 30.5749 518,750,000 2019-02-28
1665 2019-03-27 158,493,583 357,000 30.5530 518,750,000 2019-02-28
1666 2019-03-26 158,136,583 504,810 30.4842 518,750,000 2019-02-28
1667 2019-03-25 157,631,773 57,680 30.3868 518,750,000 2019-02-28
1668 2019-03-22 157,574,093 -966,810 30.3757 518,750,000 2019-02-28
1669 2019-03-21 158,540,903 257,805 30.5621 518,750,000 2019-02-28
1670 2019-03-20 158,283,098 423,403 30.5124 518,750,000 2019-02-28
1671 2019-03-19 157,859,695 -735,440 30.4308 518,750,000 2019-02-28
1672 2019-03-18 158,595,135 -174,000 30.5726 518,750,000 2019-02-28
1673 2019-03-15 158,769,135 189,672 30.6061 518,750,000 2019-02-28
1674 2019-03-14 158,579,463 1,978,329 30.5695 518,750,000 2019-02-28
1675 2019-03-13 156,601,134 289,170 30.1882 518,750,000 2019-02-28
1676 2019-03-12 156,311,964 1,180,467 30.1324 518,750,000 2019-02-28
1677 2019-03-11 155,131,497 -22,327 29.9049 518,750,000 2019-02-28
1678 2019-03-08 155,153,824 -348,324 29.9092 518,750,000 2019-02-28
1679 2019-03-07 155,502,148 -314,676 29.9763 518,750,000 2019-02-28
1680 2019-03-06 155,816,824 495,385 30.0370 518,750,000 2019-02-28
1681 2019-03-05 155,321,439 48,790 29.9415 518,750,000 2019-02-28
1682 2019-03-04 155,272,649 306,506 29.9321 518,750,000 2019-02-28
1683 2019-03-01 154,966,143 -642,000 29.8730 518,750,000 2019-02-28
1684 2019-02-28 155,608,143 88,500 29.9968 518,750,000 2019-02-28
1685 2019-02-27 155,519,643 483,000 29.9797 518,750,000 2019-01-31
1686 2019-02-26 155,036,643 125,582 29.8866 518,750,000 2019-01-31
1687 2019-02-25 154,911,061 -302,553 29.8624 518,750,000 2019-01-31
1688 2019-02-22 155,213,614 76,912 29.9207 518,750,000 2019-01-31
1689 2019-02-21 155,136,702 -1,118,527 29.9059 518,750,000 2019-01-31
1690 2019-02-20 156,255,229 -464,750 30.1215 518,750,000 2019-01-31
1691 2019-02-19 156,719,979 -286,892 30.2111 518,750,000 2019-01-31
1692 2019-02-18 157,006,871 -308,312 30.2664 518,750,000 2019-01-31
1693 2019-02-15 157,315,183 687,000 30.3258 518,750,000 2019-01-31
1694 2019-02-14 156,628,183 -132,439 30.1934 518,750,000 2019-01-31
1695 2019-02-13 156,760,622 -812,999 30.2189 518,750,000 2019-01-31
1696 2019-02-12 157,573,621 647,500 30.3756 518,750,000 2019-01-31
1697 2019-02-11 156,926,121 70,530 30.2508 518,750,000 2019-01-31
1698 2019-02-08 156,855,591 -651,329 30.2372 518,750,000 2019-01-31
1699 2019-02-04 157,506,920 0 30.3628 518,750,000 2019-01-31
1700 2019-02-01 157,506,920 126,132 30.3628 518,750,000 2019-01-31
1701 2019-01-31 157,380,788 295,697 30.3385 518,750,000 2019-01-31
1702 2019-01-30 157,085,091 149,000 30.2815 518,750,000 2018-12-31
1703 2019-01-29 156,936,091 -332,500 30.2527 518,750,000 2018-12-31
1704 2019-01-28 157,268,591 -281,000 30.3168 518,750,000 2018-12-31
1705 2019-01-25 157,549,591 193,682 30.3710 518,750,000 2018-12-31
1706 2019-01-24 157,355,909 779,668 30.3337 518,750,000 2018-12-31
1707 2019-01-23 156,576,241 -93,500 30.1834 518,750,000 2018-12-31
1708 2019-01-22 156,669,741 303,400 30.2014 518,750,000 2018-12-31
1709 2019-01-21 156,366,341 -970,500 30.1429 518,750,000 2018-12-31
1710 2019-01-18 157,336,841 142,500 30.3300 518,750,000 2018-12-31
1711 2019-01-17 157,194,341 -47,349 30.3025 518,750,000 2018-12-31
1712 2019-01-16 157,241,690 322,000 30.3117 518,750,000 2018-12-31
1713 2019-01-15 156,919,690 454,803 30.2496 518,750,000 2018-12-31
1714 2019-01-14 156,464,887 -131,803 30.1619 518,750,000 2018-12-31
1715 2019-01-11 156,596,690 -765,813 30.1873 518,750,000 2018-12-31
1716 2019-01-10 157,362,503 247,313 30.3349 518,750,000 2018-12-31
1717 2019-01-09 157,115,190 -860,000 30.2873 518,750,000 2018-12-31
1718 2019-01-08 157,975,190 47,500 30.4530 518,750,000 2018-12-31
1719 2019-01-07 157,927,690 323,957 30.4439 518,750,000 2018-12-31
1720 2019-01-04 157,603,733 -75,100 30.3814 518,750,000 2018-12-31
1721 2019-01-03 157,678,833 405,414 30.3959 518,750,000 2018-12-31
1722 2019-01-02 157,273,419 -273,824 30.3178 518,750,000 2018-12-31
1723 2018-12-31 157,547,243 0 30.3706 518,750,000 2018-12-31
1724 2018-12-28 157,547,243 1,480,732 30.3706 518,750,000 2018-11-30
1725 2018-12-27 156,066,511 318,421 30.0851 518,750,000 2018-11-30
1726 2018-12-24 155,748,090 0 30.0237 518,750,000 2018-11-30
1727 2018-12-21 155,748,090 375,500 30.0237 518,750,000 2018-11-30
1728 2018-12-20 155,372,590 92,500 29.9513 518,750,000 2018-11-30
1729 2018-12-19 155,280,090 -455,000 29.9335 518,750,000 2018-11-30
1730 2018-12-18 155,735,090 -275,499 30.0212 518,750,000 2018-11-30
1731 2018-12-17 156,010,589 -1,073,501 30.0743 518,750,000 2018-11-30
1732 2018-12-14 157,084,090 410,000 30.2813 518,750,000 2018-11-30
1733 2018-12-13 156,674,090 -2,129,037 30.2022 518,750,000 2018-11-30
1734 2018-12-12 158,803,127 -102,500 30.6127 518,750,000 2018-11-30
1735 2018-12-11 158,905,627 258,488 30.6324 518,750,000 2018-11-30
1736 2018-12-10 158,647,139 209,280 30.5826 518,750,000 2018-11-30
1737 2018-12-07 158,437,859 -281,500 30.5422 518,750,000 2018-11-30
1738 2018-12-06 158,719,359 -2,925 30.5965 518,750,000 2018-11-30
1739 2018-12-05 158,722,284 -269,592 30.5971 518,750,000 2018-11-30
1740 2018-12-04 158,991,876 119,614 30.6490 518,750,000 2018-11-30
1741 2018-12-03 158,872,262 -373,807 30.6260 518,750,000 2018-11-30
1742 2018-11-30 159,246,069 -19,149 30.6980 518,750,000 2018-11-30
1743 2018-11-29 159,265,218 345,167 30.7017 518,750,000 2018-10-31
1744 2018-11-28 158,920,051 -195,746 30.6352 518,750,000 2018-10-31
1745 2018-11-27 159,115,797 -247,264 30.6729 518,750,000 2018-10-31
1746 2018-11-26 159,363,061 1,003,513 30.7206 518,750,000 2018-10-31
1747 2018-11-23 158,359,548 68,000 30.5271 518,750,000 2018-10-31
1748 2018-11-22 158,291,548 -276,000 30.5140 518,750,000 2018-10-31
1749 2018-11-21 158,567,548 91,999 30.5672 518,750,000 2018-10-31
1750 2018-11-20 158,475,549 253,549 30.5495 518,750,000 2018-10-31
1751 2018-11-19 158,222,000 -470,146 30.5006 518,750,000 2018-10-31
1752 2018-11-16 158,692,146 199,140 30.5913 518,750,000 2018-10-31
1753 2018-11-15 158,493,006 384,300 30.5529 518,750,000 2018-10-31
1754 2018-11-14 158,108,706 -89,841 30.4788 518,750,000 2018-10-31
1755 2018-11-13 158,198,547 246,305 30.4961 518,750,000 2018-10-31
1756 2018-11-12 157,952,242 240,499 30.4486 518,750,000 2018-10-31
1757 2018-11-09 157,711,743 763,999 30.4023 518,750,000 2018-10-31
1758 2018-11-08 156,947,744 486,678 30.2550 518,750,000 2018-10-31
1759 2018-11-07 156,461,066 413,501 30.1612 518,750,000 2018-10-31
1760 2018-11-06 156,047,565 -768,000 30.0815 518,750,000 2018-10-31
1761 2018-11-05 156,815,565 894,500 30.2295 518,750,000 2018-10-31
1762 2018-11-02 155,921,065 -975,344 30.0571 518,750,000 2018-10-31
1763 2018-11-01 156,896,409 586,999 30.2451 518,750,000 2018-10-31
1764 2018-10-31 156,309,410 1,292,001 30.1319 518,750,000 2018-10-31
1765 2018-10-30 155,017,409 85,695 29.8829 518,750,000 2018-09-30
1766 2018-10-29 154,931,714 3,078,892 29.8664 518,750,000 2018-09-30
1767 2018-10-26 151,852,822 101,000 29.2728 518,750,000 2018-09-30
1768 2018-10-25 151,751,822 -452,000 29.2534 518,750,000 2018-09-30
1769 2018-10-24 152,203,822 -727,394 29.3405 518,750,000 2018-09-30
1770 2018-10-23 152,931,216 -2,727,131 29.4807 518,750,000 2018-09-30
1771 2018-10-22 155,658,347 -179,804 30.0064 518,750,000 2018-09-30
1772 2018-10-19 155,838,151 195,569 30.0411 518,750,000 2018-09-30
1773 2018-10-18 155,642,582 -35,000 30.0034 518,750,000 2018-09-30
1774 2018-10-16 155,677,582 -444,000 30.0101 518,750,000 2018-09-30
1775 2018-10-15 156,121,582 1 30.0957 518,750,000 2018-09-30
1776 2018-10-12 156,121,581 -353,501 30.0957 518,750,000 2018-09-30
1777 2018-10-11 156,475,082 681,709 30.1639 518,750,000 2018-09-30
1778 2018-10-10 155,793,373 -635,493 30.0325 518,750,000 2018-09-30
1779 2018-10-09 156,428,866 138,117 30.1550 518,750,000 2018-09-30
1780 2018-10-08 156,290,749 -4,529 30.1283 518,750,000 2018-09-30
1781 2018-10-05 156,295,278 142,744 30.1292 518,750,000 2018-09-30
1782 2018-10-04 156,152,534 445,873 30.1017 518,750,000 2018-09-30
1783 2018-10-03 155,706,661 -24,000 30.0157 518,750,000 2018-09-30
1784 2018-10-02 155,730,661 -75,585 30.0204 518,750,000 2018-09-30
1785 2018-09-28 155,806,246 47,369 30.0349 518,750,000 2018-08-31
1786 2018-09-27 155,758,877 5,238,152 30.0258 518,750,000 2018-08-31
1787 2018-09-26 150,520,725 -4,709,847 29.0160 518,750,000 2018-08-31
1788 2018-09-24 155,230,572 26,829 29.9240 518,750,000 2018-08-31
1789 2018-09-21 155,203,743 -621,331 29.9188 518,750,000 2018-08-31
1790 2018-09-20 155,825,074 299,500 30.0386 518,750,000 2018-08-31
1791 2018-09-19 155,525,574 799,500 29.9808 518,750,000 2018-08-31
1792 2018-09-18 154,726,074 -45,500 29.8267 518,750,000 2018-08-31
1793 2018-09-17 154,771,574 -636,579 29.8355 518,750,000 2018-08-31
1794 2018-09-14 155,408,153 6,354 29.9582 518,750,000 2018-08-31
1795 2018-09-13 155,401,799 155,149 29.9570 518,750,000 2018-08-31
1796 2018-09-12 155,246,650 -146,342 29.9271 518,750,000 2018-08-31
1797 2018-09-11 155,392,992 5,942,462 29.9553 518,750,000 2018-08-31
1798 2018-09-10 149,450,530 -147,499 28.8097 518,750,000 2018-08-31
1799 2018-09-07 149,598,029 102,179 28.8382 518,750,000 2018-08-31
1800 2018-09-06 149,495,850 547,849 28.8185 518,750,000 2018-08-31
1801 2018-09-05 148,948,001 498,461 28.7129 518,750,000 2018-08-31
1802 2018-09-04 148,449,540 -1,001,665 28.6168 518,750,000 2018-08-31
1803 2018-09-03 149,451,205 -838,080 28.8099 518,750,000 2018-08-31
1804 2018-08-31 150,289,285 84,766 28.9714 518,750,000 2018-08-31
1805 2018-08-30 150,204,519 -439,304 28.9551 518,750,000 2018-07-31
1806 2018-08-29 150,643,823 280,544 29.0398 518,750,000 2018-07-31
1807 2018-08-28 150,363,279 226,819 28.9857 518,750,000 2018-07-31
1808 2018-08-27 150,136,460 621,926 28.9420 518,750,000 2018-07-31
1809 2018-08-24 149,514,534 41,035 28.8221 518,750,000 2018-07-31
1810 2018-08-23 149,473,499 1,157,500 28.8142 518,750,000 2018-07-31
1811 2018-08-22 148,315,999 -45,320 28.5910 518,750,000 2018-07-31
1812 2018-08-21 148,361,319 566,485 28.5998 518,750,000 2018-07-31
1813 2018-08-20 147,794,834 -256,255 28.4906 518,750,000 2018-07-31
1814 2018-08-17 148,051,089 1,142,000 28.5400 518,750,000 2018-07-31
1815 2018-08-16 146,909,089 246,369 28.3198 518,750,000 2018-07-31
1816 2018-08-15 146,662,720 41,498 28.2723 518,750,000 2018-07-31
1817 2018-08-14 146,621,222 261,302 28.2643 518,750,000 2018-07-31
1818 2018-08-13 146,359,920 29,897 28.2140 518,750,000 2018-07-31
1819 2018-08-10 146,330,023 368,280 28.2082 518,750,000 2018-07-31
1820 2018-08-09 145,961,743 -357,928 28.1372 518,750,000 2018-07-31
1821 2018-08-08 146,319,671 -617,885 28.2062 518,750,000 2018-07-31
1822 2018-08-07 146,937,556 -121,500 28.3253 518,750,000 2018-07-31
1823 2018-08-06 147,059,056 -189,096 28.3487 518,750,000 2018-07-31
1824 2018-08-03 147,248,152 -34,463 28.3852 518,750,000 2018-07-31
1825 2018-08-02 147,282,615 -129,804 28.3918 518,750,000 2018-07-31
1826 2018-08-01 147,412,419 43,500 28.4169 518,750,000 2018-07-31
1827 2018-07-31 147,368,919 -335,000 28.4085 518,750,000 2018-07-31
1828 2018-07-30 147,703,919 244,000 28.4730 518,750,000 2018-06-30
1829 2018-07-27 147,459,919 143,500 28.4260 518,750,000 2018-06-30
1830 2018-07-26 147,316,419 -154,500 28.3983 518,750,000 2018-06-30
1831 2018-07-25 147,470,919 456,865 28.4281 518,750,000 2018-06-30
1832 2018-07-24 147,014,054 1,252,000 28.3401 518,750,000 2018-06-30
1833 2018-07-23 145,762,054 -101,450 28.0987 518,750,000 2018-06-30
1834 2018-07-20 145,863,504 -97,700 28.1183 518,750,000 2018-06-30
1835 2018-07-19 145,961,204 56,000 28.1371 518,750,000 2018-06-30
1836 2018-07-18 145,905,204 107,000 28.1263 518,750,000 2018-06-30
1837 2018-07-17 145,798,204 176,176 28.1057 518,750,000 2018-06-30
1838 2018-07-16 145,622,028 -355,000 28.0717 518,750,000 2018-06-30
1839 2018-07-13 145,977,028 -4,500 28.1401 518,750,000 2018-06-30
1840 2018-07-12 145,981,528 -317,175 28.1410 518,750,000 2018-06-30
1841 2018-07-11 146,298,703 -690,500 28.2022 518,750,000 2018-06-30
1842 2018-07-10 146,989,203 -472,586 28.3353 518,750,000 2018-06-30
1843 2018-07-09 147,461,789 248,590 28.4264 518,750,000 2018-06-30
1844 2018-07-06 147,213,199 1,085,500 28.3784 518,750,000 2018-06-30
1845 2018-07-05 146,127,699 -606,920 28.1692 518,750,000 2018-06-30
1846 2018-07-04 146,734,619 -785,000 28.2862 518,750,000 2018-06-30
1847 2018-07-03 147,519,619 244,000 28.4375 518,750,000 2018-06-30
1848 2018-06-29 147,275,619 640,000 28.3905 518,750,000 2018-05-31
1849 2018-06-28 146,635,619 -209,900 28.2671 518,750,000 2018-05-31
1850 2018-06-27 146,845,519 -368,837 28.3076 518,750,000 2018-05-31
1851 2018-06-26 147,214,356 -593,560 28.3787 518,750,000 2018-05-31
1852 2018-06-25 147,807,916 -30,000 28.4931 518,750,000 2018-05-31
1853 2018-06-22 147,837,916 -169,003 28.4989 518,750,000 2018-05-31
1854 2018-06-21 148,006,919 352,722 28.5315 518,750,000 2018-05-31
1855 2018-06-20 147,654,197 55,689 28.4635 518,750,000 2018-05-31
1856 2018-06-19 147,598,508 55,832 28.4527 518,750,000 2018-05-31
1857 2018-06-15 147,542,676 1,395,024 28.4420 518,750,000 2018-05-31
1858 2018-06-14 146,147,652 641,616 28.1730 518,750,000 2018-05-31
1859 2018-06-13 145,506,036 3,104 28.0494 518,750,000 2018-05-31
1860 2018-06-12 145,502,932 1,764,485 28.0488 518,750,000 2018-05-31
1861 2018-06-11 143,738,447 -43,000 27.7086 518,750,000 2018-05-31
1862 2018-06-08 143,781,447 115,890 27.7169 518,750,000 2018-05-31
1863 2018-06-07 143,665,557 507,060 27.6946 518,750,000 2018-05-31
1864 2018-06-06 143,158,497 590,625 27.5968 518,750,000 2018-05-31
1865 2018-06-05 142,567,872 1,993,194 27.4830 518,750,000 2018-05-31
1866 2018-06-04 140,574,678 -307,477 27.0987 518,750,000 2018-05-31
1867 2018-06-01 140,882,155 -449,026 27.1580 518,750,000 2018-05-31
1868 2018-05-31 141,331,181 277,440 27.2446 518,750,000 2018-05-31
1869 2018-05-30 141,053,741 -805,149 27.1911 518,750,000 2018-04-30
1870 2018-05-29 141,858,890 27,374,935 27.3463 518,750,000 2018-04-30
1871 2018-05-28 114,483,955 59,051 22.0692 518,750,000 2018-04-30
1872 2018-05-25 114,424,904 287,000 22.0578 518,750,000 2018-04-30
1873 2018-05-24 114,137,904 -154,990 22.0025 518,750,000 2018-04-30
1874 2018-05-23 114,292,894 11,316 22.0324 518,750,000 2018-04-30
1875 2018-05-21 114,281,578 149,000 22.0302 518,750,000 2018-04-30
1876 2018-05-18 114,132,578 313,861 22.0015 518,750,000 2018-04-30
1877 2018-05-17 113,818,717 735,631 21.9410 518,750,000 2018-04-30
1878 2018-05-16 113,083,086 -200,500 21.7991 518,750,000 2018-04-30
1879 2018-05-15 113,283,586 610,234 21.8378 518,750,000 2018-04-30
1880 2018-05-14 112,673,352 -318,969 21.7202 518,750,000 2018-04-30
1881 2018-05-11 112,992,321 2,278,165 21.7817 518,750,000 2018-04-30
1882 2018-05-10 110,714,156 992,700 21.3425 518,750,000 2018-04-30
1883 2018-05-09 109,721,456 243,000 21.1511 518,750,000 2018-04-30
1884 2018-05-08 109,478,456 1,188,120 21.1043 518,750,000 2018-04-30
1885 2018-05-07 108,290,336 1,429,228 20.8752 518,750,000 2018-04-30
1886 2018-05-04 106,861,108 1,809,824 20.5997 518,750,000 2018-04-30
1887 2018-05-03 105,051,284 30,500 20.2508 518,750,000 2018-04-30
1888 2018-05-02 105,020,784 -1,991,427 20.2450 518,750,000 2018-04-30
1889 2018-04-30 107,012,211 81,500 20.6289 518,750,000 2018-04-30
1890 2018-04-27 106,930,711 -790,800 20.6131 518,750,000 2018-03-31
1891 2018-04-26 107,721,511 -249,000 20.7656 518,750,000 2018-03-31
1892 2018-04-25 107,970,511 -55,000 20.8136 518,750,000 2018-03-31
1893 2018-04-24 108,025,511 87,000 20.8242 518,750,000 2018-03-31
1894 2018-04-23 107,938,511 -79,000 20.8074 518,750,000 2018-03-31
1895 2018-04-20 108,017,511 236,859 20.8227 518,750,000 2018-03-31
1896 2018-04-19 107,780,652 584,700 20.7770 518,750,000 2018-03-31
1897 2018-04-18 107,195,952 38,500 20.6643 518,750,000 2018-03-31
1898 2018-04-17 107,157,452 -183,415 20.6569 518,750,000 2018-03-31
1899 2018-04-16 107,340,867 102,915 20.6922 518,750,000 2018-03-31
1900 2018-04-13 107,237,952 178,248 20.6724 518,750,000 2018-03-31
1901 2018-04-12 107,059,704 97,500 20.6380 518,750,000 2018-03-31
1902 2018-04-11 106,962,204 -25,520 20.6192 518,750,000 2018-03-31
1903 2018-04-10 106,987,724 102,020 20.6241 518,750,000 2018-03-31
1904 2018-04-09 106,885,704 172,090 20.6045 518,750,000 2018-03-31
1905 2018-04-06 106,713,614 38,500 20.5713 518,750,000 2018-03-31
1906 2018-04-04 106,675,114 30,550 20.5639 518,750,000 2018-03-31
1907 2018-04-03 106,644,564 400,000 20.5580 518,750,000 2018-03-31
1908 2018-03-29 106,244,564 36,335 20.4809 518,750,000 2018-02-28
1909 2018-03-28 106,208,229 565,999 20.4739 518,750,000 2018-02-28
1910 2018-03-27 105,642,230 141,505 20.3648 518,750,000 2018-02-28
1911 2018-03-26 105,500,725 144,000 20.3375 518,750,000 2018-02-28
1912 2018-03-23 105,356,725 -21,696 20.3097 518,750,000 2018-02-28
1913 2018-03-22 105,378,421 222,445 20.3139 518,750,000 2018-02-28
1914 2018-03-21 105,155,976 640,196 20.2710 518,750,000 2018-02-28
1915 2018-03-20 104,515,780 285,166 20.1476 518,750,000 2018-02-28
1916 2018-03-19 104,230,614 -38,708 20.0926 518,750,000 2018-02-28
1917 2018-03-16 104,269,322 704,508 20.1001 518,750,000 2018-02-28
1918 2018-03-15 103,564,814 727,610 19.9643 518,750,000 2018-02-28
1919 2018-03-14 102,837,204 132,790 19.8240 518,750,000 2018-02-28
1920 2018-03-13 102,704,414 685,328 19.7984 518,750,000 2018-02-28
1921 2018-03-12 102,019,086 394,300 19.6663 518,750,000 2018-02-28
1922 2018-03-09 101,624,786 -1,301,580 19.5903 518,750,000 2018-02-28
1923 2018-03-08 102,926,366 418,090 19.8412 518,750,000 2018-02-28
1924 2018-03-07 102,508,276 715,580 19.7606 518,750,000 2018-02-28
1925 2018-03-06 101,792,696 999,635 19.6227 518,750,000 2018-02-28
1926 2018-03-05 100,793,061 1,717,700 19.4300 518,750,000 2018-02-28
1927 2018-03-02 99,075,361 473,530 19.0989 518,750,000 2018-02-28
1928 2018-03-01 98,601,831 7,534,900 19.0076 518,750,000 2018-02-28
1929 2018-02-28 91,066,931 2,264,500 17.5551 518,750,000 2018-02-28
1930 2018-02-27 88,802,431 497,500 17.1185 518,750,000 2018-01-31
1931 2018-02-26 88,304,931 -653,700 17.0226 518,750,000 2018-01-31
1932 2018-02-23 88,958,631 -116,498 17.1487 518,750,000 2018-01-31
1933 2018-02-22 89,075,129 109,472 17.1711 518,750,000 2018-01-31
1934 2018-02-21 88,965,657 -50,001 17.1500 518,750,000 2018-01-31
1935 2018-02-20 89,015,658 -2,039,491 17.1596 518,750,000 2018-01-31
1936 2018-02-15 91,055,149 0 17.5528 518,750,000 2018-01-31
1937 2018-02-14 91,055,149 -3,522,732 17.5528 518,750,000 2018-01-31
1938 2018-02-13 94,577,881 275,325 18.2319 518,750,000 2018-01-31
1939 2018-02-12 94,302,556 161,506 18.1788 518,750,000 2018-01-31
1940 2018-02-09 94,141,050 336,331 18.1477 518,750,000 2018-01-31
1941 2018-02-08 93,804,719 317,535 18.0828 518,750,000 2018-01-31
1942 2018-02-07 93,487,184 342,341 18.0216 518,750,000 2018-01-31
1943 2018-02-06 93,144,843 403,065 17.9556 518,750,000 2018-01-31
1944 2018-02-05 92,741,778 135,936 17.8779 518,750,000 2018-01-31
1945 2018-02-02 92,605,842 523,176 17.8517 518,750,000 2018-01-31
1946 2018-02-01 92,082,666 703,666 17.7509 518,750,000 2018-01-31
1947 2018-01-31 91,379,000 402,147 17.6152 518,750,000 2018-01-31
1948 2018-01-30 90,976,853 244,424 17.5377 518,750,000 2017-12-31
1949 2018-01-29 90,732,429 359,500 17.4906 518,750,000 2017-12-31
1950 2018-01-26 90,372,929 211,492 17.4213 518,750,000 2017-12-31
1951 2018-01-25 90,161,437 799,253 17.3805 518,750,000 2017-12-31
1952 2018-01-24 89,362,184 164,776 17.2264 518,750,000 2017-12-31
1953 2018-01-23 89,197,408 291,500 17.1947 518,750,000 2017-12-31
1954 2018-01-22 88,905,908 408,297 17.1385 518,750,000 2017-12-31
1955 2018-01-19 88,497,611 22,193 17.0598 518,750,000 2017-12-31
1956 2018-01-18 88,475,418 41,500 17.0555 518,750,000 2017-12-31
1957 2018-01-17 88,433,918 18,000 17.0475 518,750,000 2017-12-31
1958 2018-01-16 88,415,918 -49,973 17.0440 518,750,000 2017-12-31
1959 2018-01-15 88,465,891 -75,002 17.0537 518,750,000 2017-12-31
1960 2018-01-12 88,540,893 149,500 17.0681 518,750,000 2017-12-31
1961 2018-01-11 88,391,393 470,500 17.0393 518,750,000 2017-12-31
1962 2018-01-10 87,920,893 -137,500 16.9486 518,750,000 2017-12-31
1963 2018-01-09 88,058,393 88,022 16.9751 518,750,000 2017-12-31
1964 2018-01-08 87,970,371 78,300 16.9581 518,750,000 2017-12-31
1965 2018-01-05 87,892,071 534,000 16.9430 518,750,000 2017-12-31
1966 2018-01-04 87,358,071 210,000 16.8401 518,750,000 2017-12-31
1967 2018-01-03 87,148,071 -212,021 16.7996 518,750,000 2017-12-31
1968 2018-01-02 87,360,092 140,500 16.8405 518,750,000 2017-12-31
1969 2017-12-29 87,219,592 285,497 16.8134 518,750,000 2017-11-30
1970 2017-12-28 86,934,095 867,000 16.7584 518,750,000 2017-11-30
1971 2017-12-27 86,067,095 -58,780 16.5912 518,750,000 2017-11-30
1972 2017-12-22 86,125,875 -97,995 16.6026 518,750,000 2017-11-30
1973 2017-12-21 86,223,870 3,673,500 16.6215 518,750,000 2017-11-30
1974 2017-12-20 82,550,370 286,686 15.9133 518,750,000 2017-11-30
1975 2017-12-19 82,263,684 608,878 15.8581 518,750,000 2017-11-30
1976 2017-12-18 81,654,806 -184,321 15.7407 518,750,000 2017-11-30
1977 2017-12-15 81,839,127 41,720 15.7762 518,750,000 2017-11-30
1978 2017-12-14 81,797,407 1,002,630 15.7682 518,750,000 2017-11-30
1979 2017-12-13 80,794,777 -561,937 15.5749 518,750,000 2017-11-30
1980 2017-12-12 81,356,714 3,692,335 15.6832 518,750,000 2017-11-30
1981 2017-12-11 77,664,379 857,743 14.9714 518,750,000 2017-11-30
1982 2017-12-08 76,806,636 687,500 14.8061 518,750,000 2017-11-30
1983 2017-12-07 76,119,136 -3,070,586 14.6736 518,750,000 2017-11-30
1984 2017-12-06 79,189,722 158,500 15.2655 518,750,000 2017-11-30
1985 2017-12-05 79,031,222 93,004 15.2349 518,750,000 2017-11-30
1986 2017-12-04 78,938,218 184,547 15.2170 518,750,000 2017-11-30
1987 2017-12-01 78,753,671 143,505 15.1814 518,750,000 2017-11-30
1988 2017-11-30 78,610,166 164,001 15.1538 518,750,000 2017-11-30
1989 2017-11-29 78,446,165 98,502 15.1222 518,750,000 2017-10-31
1990 2017-11-28 78,347,663 493,500 15.1032 518,750,000 2017-10-31
1991 2017-11-27 77,854,163 128,500 15.0080 518,750,000 2017-10-31
1992 2017-11-24 77,725,663 1,878,500 14.9833 518,750,000 2017-10-31
1993 2017-11-23 75,847,163 -229,000 14.6211 518,750,000 2017-10-31
1994 2017-11-22 76,076,163 19,500 14.6653 518,750,000 2017-10-31
1995 2017-11-21 76,056,663 926,700 14.6615 518,750,000 2017-10-31
1996 2017-11-20 75,129,963 819,902 14.4829 518,750,000 2017-10-31
1997 2017-11-17 74,310,061 304,001 14.3248 518,750,000 2017-10-31
1998 2017-11-16 74,006,060 -888,009 14.2662 518,750,000 2017-10-31
1999 2017-11-15 74,894,069 463,500 14.4374 518,750,000 2017-10-31
2000 2017-11-14 74,430,569 372,000 14.3481 518,750,000 2017-10-31
2001 2017-11-13 74,058,569 1,729,500 14.2764 518,750,000 2017-10-31
2002 2017-11-10 72,329,069 507,509 13.9430 518,750,000 2017-10-31
2003 2017-11-09 71,821,560 212,494 13.8451 518,750,000 2017-10-31
2004 2017-11-08 71,609,066 -2,627,994 13.8042 518,750,000 2017-10-31
2005 2017-11-07 74,237,060 391,000 14.3108 518,750,000 2017-10-31
2006 2017-11-06 73,846,060 615,000 14.2354 518,750,000 2017-10-31
2007 2017-11-03 73,231,060 475,132 14.1168 518,750,000 2017-10-31
2008 2017-11-02 72,755,928 267,680 14.0252 518,750,000 2017-10-31
2009 2017-11-01 72,488,248 200,000 13.9736 518,750,000 2017-10-31
2010 2017-10-31 72,288,248 45,500 13.9351 518,750,000 2017-10-31
2011 2017-10-30 72,242,748 239,000 13.9263 518,750,000 2017-09-30
2012 2017-10-27 72,003,748 7,781,190 13.8802 518,750,000 2017-09-30
2013 2017-10-26 64,222,558 29,290 12.3803 518,750,000 2017-09-30
2014 2017-10-25 64,193,268 109,000 12.3746 518,750,000 2017-09-30
2015 2017-10-24 64,084,268 -1,941,372 12.3536 518,750,000 2017-09-30
2016 2017-10-23 66,025,640 -6,203,500 12.7278 518,750,000 2017-09-30
2017 2017-10-20 72,229,140 -86,818 13.9237 518,750,000 2017-09-30
2018 2017-10-19 72,315,958 241,170 13.9404 518,750,000 2017-09-30
2019 2017-10-18 72,074,788 8,851,605 13.8939 518,750,000 2017-09-30
2020 2017-10-17 63,223,183 1,481,774 12.1876 518,750,000 2017-09-30
2021 2017-10-16 61,741,409 1,643,252 11.9020 518,750,000 2017-09-30
2022 2017-10-13 60,098,157 -7,584,115 11.5852 518,750,000 2017-09-30
2023 2017-10-12 67,682,272 362,615 13.0472 518,750,000 2017-09-30
2024 2017-10-11 67,319,657 70,000 12.9773 518,750,000 2017-09-30
2025 2017-10-10 67,249,657 -457,000 12.9638 518,750,000 2017-09-30
2026 2017-10-09 67,706,657 -721,500 13.0519 518,750,000 2017-09-30
2027 2017-10-06 68,428,157 -226,500 13.1910 518,750,000 2017-09-30
2028 2017-10-04 68,654,657 -424,500 13.2346 518,750,000 2017-09-30
2029 2017-10-03 69,079,157 -623,000 13.3165 518,750,000 2017-09-30
2030 2017-09-29 69,702,157 -138,000 13.4366 518,750,000 2017-08-31
2031 2017-09-28 69,840,157 37,823 13.4632 518,750,000 2017-08-31
2032 2017-09-27 69,802,334 205,880 13.4559 518,750,000 2017-08-31
2033 2017-09-26 69,596,454 153,500 13.4162 518,750,000 2017-08-31
2034 2017-09-25 69,442,954 7,000 13.3866 518,750,000 2017-08-31
2035 2017-09-22 69,435,954 162,000 13.3852 518,750,000 2017-08-31
2036 2017-09-21 69,273,954 -61,500 13.3540 518,750,000 2017-08-31
2037 2017-09-20 69,335,454 287,174 13.3659 518,750,000 2017-08-31
2038 2017-09-19 69,048,280 -611,500 13.3105 518,750,000 2017-08-31
2039 2017-09-18 69,659,780 164,500 13.4284 518,750,000 2017-08-31
2040 2017-09-15 69,495,280 -542,500 13.3967 518,750,000 2017-08-31
2041 2017-09-14 70,037,780 -90,000 13.5013 518,750,000 2017-08-31
2042 2017-09-13 70,127,780 -3,049,500 13.5186 518,750,000 2017-08-31
2043 2017-09-12 73,177,280 339,000 14.1065 518,750,000 2017-08-31
2044 2017-09-11 72,838,280 -21,000 14.0411 518,750,000 2017-08-31
2045 2017-09-08 72,859,280 -235,874 14.0452 518,750,000 2017-08-31
2046 2017-09-07 73,095,154 -1,390,000 14.0906 518,750,000 2017-08-31
2047 2017-09-06 74,485,154 -1,923,800 14.3586 518,750,000 2017-08-31
2048 2017-09-05 76,408,954 -69,470 14.7294 518,750,000 2017-08-31
2049 2017-09-04 76,478,424 2,926,090 14.7428 518,750,000 2017-08-31
2050 2017-09-01 73,552,334 -612,500 14.1788 518,750,000 2017-08-31
2051 2017-08-31 74,164,834 9,500 14.2968 518,750,000 2017-08-31
2052 2017-08-30 74,155,334 22,000 14.2950 518,750,000 2017-07-31
2053 2017-08-29 74,133,334 84,000 14.2908 518,750,000 2017-07-31
2054 2017-08-28 74,049,334 -124,500 14.2746 518,750,000 2017-07-31
2055 2017-08-25 74,173,834 -2,000 14.2986 518,750,000 2017-07-31
2056 2017-08-24 74,175,834 -12,500 14.2990 518,750,000 2017-07-31
2057 2017-08-23 74,188,334 0 14.3014 518,750,000 2017-07-31
2058 2017-08-22 74,188,334 -119,500 14.3014 518,750,000 2017-07-31
2059 2017-08-21 74,307,834 -81,500 14.3244 518,750,000 2017-07-31
2060 2017-08-18 74,389,334 -108,500 14.3401 518,750,000 2017-07-31
2061 2017-08-17 74,497,834 70,000 14.3610 518,750,000 2017-07-31
2062 2017-08-16 74,427,834 -6,500 14.3475 518,750,000 2017-07-31
2063 2017-08-15 74,434,334 -7,500 14.3488 518,750,000 2017-07-31
2064 2017-08-14 74,441,834 -1,500 14.3502 518,750,000 2017-07-31
2065 2017-08-11 74,443,334 -5,500 14.3505 518,750,000 2017-07-31
2066 2017-08-10 74,448,834 -2,500 14.3516 518,750,000 2017-07-31
2067 2017-08-09 74,451,334 -665,880 14.3521 518,750,000 2017-07-31
2068 2017-08-08 75,117,214 -15,500 14.4804 518,750,000 2017-07-31
2069 2017-08-07 75,132,714 -44,000 14.4834 518,750,000 2017-07-31
2070 2017-08-04 75,176,714 -1,000 14.4919 518,750,000 2017-07-31
2071 2017-08-03 75,177,714 0 14.4921 518,750,000 2017-07-31
2072 2017-08-02 75,177,714 -3,500 14.4921 518,750,000 2017-07-31
2073 2017-08-01 75,181,214 0 14.4928 518,750,000 2017-07-31
2074 2017-07-31 75,181,214 768,080 14.4928 518,750,000 2017-07-31
2075 2017-07-28 74,413,134 831,800 14.3447 518,750,000 2017-06-30
2076 2017-07-27 73,581,334 -9,500 14.1844 518,750,000 2017-06-30
2077 2017-07-26 73,590,834 -20,500 14.1862 518,750,000 2017-06-30
2078 2017-07-25 73,611,334 -6,000 14.1901 518,750,000 2017-06-30
2079 2017-07-24 73,617,334 -16,500 14.1913 518,750,000 2017-06-30
2080 2017-07-21 73,633,834 0 14.1945 518,750,000 2017-06-30
2081 2017-07-20 73,633,834 -21,500 14.1945 518,750,000 2017-06-30
2082 2017-07-19 73,655,334 -494,942 14.1986 518,750,000 2017-06-30
2083 2017-07-18 74,150,276 -695,020 14.2940 518,750,000 2017-06-30
2084 2017-07-17 74,845,296 -3,000 14.4280 518,750,000 2017-06-30
2085 2017-07-14 74,848,296 -3,500 14.4286 518,750,000 2017-06-30
2086 2017-07-13 74,851,796 -13,500 14.4293 518,750,000 2017-06-30
2087 2017-07-12 74,865,296 -6,500 14.4319 518,750,000 2017-06-30
2088 2017-07-11 74,871,796 0 14.4331 518,750,000 2017-06-30
2089 2017-07-10 74,871,796 -50,000 14.4331 518,750,000 2017-06-30
2090 2017-07-07 74,921,796 -113,500 14.4428 518,750,000 2017-06-30
2091 2017-07-06 75,035,296 -19,000 14.4646 518,750,000 2017-06-30
2092 2017-07-05 75,054,296 -311,000 14.4683 518,750,000 2017-06-30
2093 2017-07-04 75,365,296 0 14.5282 518,750,000 2017-06-30
2094 2017-07-03 75,365,296 134,500 14.5282 518,750,000 2017-06-30
2095 2017-06-30 75,230,796 -20,500 14.5023 518,750,000 2017-06-30
2096 2017-06-29 75,251,296 -500 14.5063 518,750,000 2017-05-31
2097 2017-06-28 75,251,796 4,000 14.5064 518,750,000 2017-05-31
2098 2017-06-27 75,247,796 -14,000 14.5056 518,750,000 2017-05-31
2099 2017-06-26 75,261,796 0 14.5083 518,750,000 2017-05-31
2100 2017-06-23 75,261,796 -65,500 14.5083 518,750,000 2017-05-31
2101 2017-06-22 75,327,296 -71,000 14.5209 518,750,000 2017-05-31
2102 2017-06-21 75,398,296 -519,000 14.5346 518,750,000 2017-05-31
2103 2017-06-20 75,917,296 -122,500 14.6347 518,750,000 2017-05-31
2104 2017-06-19 76,039,796 -317,500 14.6583 518,750,000 2017-05-31
2105 2017-06-16 76,357,296 -180,000 14.7195 518,750,000 2017-05-31
2106 2017-06-15 76,537,296 -244,167 14.7542 518,750,000 2017-05-31
2107 2017-06-14 76,781,463 418,962 14.8012 518,750,000 2017-05-31
2108 2017-06-13 76,362,501 -590,558 14.7205 518,750,000 2017-05-31
2109 2017-06-12 76,953,059 -662,000 14.8343 518,750,000 2017-05-31
2110 2017-06-09 77,615,059 -568,931 14.9619 518,750,000 2017-05-31
2111 2017-06-08 78,183,990 -76,500 15.0716 518,750,000 2017-05-31
2112 2017-06-07 78,260,490 -38,500 15.0864 518,750,000 2017-05-31
2113 2017-06-06 78,298,990 -781,000 15.0938 518,750,000 2017-05-31
2114 2017-06-05 79,079,990 -351,500 15.2443 518,750,000 2017-05-31
2115 2017-06-02 79,431,490 -74,000 15.3121 518,750,000 2017-05-31
2116 2017-06-01 79,505,490 -606,000 15.3264 518,750,000 2017-05-31
2117 2017-05-31 80,111,490 27,500 15.4432 518,750,000 2017-05-31
2118 2017-05-29 80,083,990 0 15.4379 518,750,000 2017-04-30
2119 2017-05-26 80,083,990 282,500 15.4379 518,750,000 2017-04-30
2120 2017-05-25 79,801,490 242,714 15.3834 518,750,000 2017-04-30
2121 2017-05-24 79,558,776 154,000 15.3366 518,750,000 2017-04-30
2122 2017-05-23 79,404,776 -2,764,915 15.3069 518,750,000 2017-04-30
2123 2017-05-22 82,169,691 -1,186,731 15.8399 518,750,000 2017-04-30
2124 2017-05-19 83,356,422 4,997,500 16.0687 518,750,000 2017-04-30
2125 2017-05-18 78,358,922 2,782,675 15.1053 518,750,000 2017-04-30
2126 2017-05-17 75,576,247 4,991,500 14.5689 518,750,000 2017-04-30
2127 2017-05-16 70,584,747 -13,023,976 13.6067 518,750,000 2017-04-30
2128 2017-05-15 83,608,723 -35,500 16.1173 518,750,000 2017-04-30
2129 2017-05-12 83,644,223 9,500 16.1242 518,750,000 2017-04-30
2130 2017-05-11 83,634,723 578,000 16.1224 518,750,000 2017-04-30
2131 2017-05-10 83,056,723 500 16.0109 518,750,000 2017-04-30
2132 2017-05-09 83,056,223 4,998,000 16.0108 518,750,000 2017-04-30
2133 2017-05-08 78,058,223 149,941 15.0474 518,750,000 2017-04-30
2134 2017-05-05 77,908,282 7,803,535 15.0185 518,750,000 2017-04-30
2135 2017-05-04 70,104,747 2,500 13.5142 518,750,000 2017-04-30
2136 2017-05-02 70,102,247 -500 13.5137 518,750,000 2017-04-30
2137 2017-04-28 70,102,747 -1,500 13.5138 518,750,000 2017-03-31
2138 2017-04-27 70,104,247 -2,500 13.5141 518,750,000 2017-03-31
2139 2017-04-26 70,106,747 -7,755,300 13.5146 518,750,000 2017-03-31
2140 2017-04-25 77,862,047 7,798,800 15.0096 518,750,000 2017-03-31
2141 2017-04-24 70,063,247 -68,000 13.5062 518,750,000 2017-03-31
2142 2017-04-21 70,131,247 -7,924,107 13.5193 518,750,000 2017-03-31
2143 2017-04-20 78,055,354 1,981,689 15.0468 518,750,000 2017-03-31
2144 2017-04-19 76,073,665 -1,760,492 14.6648 518,750,000 2017-03-31
2145 2017-04-18 77,834,157 1,846,390 15.0042 518,750,000 2017-03-31
2146 2017-04-13 75,987,767 6,091,020 14.6482 518,750,000 2017-03-31
2147 2017-04-12 69,896,747 -8,612,515 13.4741 518,750,000 2017-03-31
2148 2017-04-11 78,509,262 -131,613 15.1343 518,750,000 2017-03-31
2149 2017-04-10 78,640,875 -239,500 15.1597 518,750,000 2017-03-31
2150 2017-04-07 78,880,375 537,899 15.2059 518,750,000 2017-03-31
2151 2017-04-06 78,342,476 83,500 15.1022 518,750,000 2017-03-31
2152 2017-04-05 78,258,976 -295,000 15.0861 518,750,000 2017-03-31
2153 2017-04-03 78,553,976 -153,000 15.1429 518,750,000 2017-03-31
2154 2017-03-31 78,706,976 -6,000 15.1724 518,750,000 2017-03-31
2155 2017-03-30 78,712,976 -500 15.1736 518,750,000 2017-02-28
2156 2017-03-29 78,713,476 -500 15.1737 518,750,000 2017-02-28
2157 2017-03-28 78,713,976 -43,500 15.1738 518,750,000 2017-02-28
2158 2017-03-27 78,757,476 -1,500 15.1822 518,750,000 2017-02-28
2159 2017-03-24 78,758,976 757,055 15.1825 518,750,000 2017-02-28
2160 2017-03-23 78,001,921 7,767,960 15.0365 518,750,000 2017-02-28
2161 2017-03-22 70,233,961 -8,369,495 13.5391 518,750,000 2017-02-28
2162 2017-03-21 78,603,456 256,160 15.1525 518,750,000 2017-02-28
2163 2017-03-20 78,347,296 7,766,835 15.1031 518,750,000 2017-02-28
2164 2017-03-17 70,580,461 -7,764,945 13.6059 518,750,000 2017-02-28
2165 2017-03-16 78,345,406 7,624,445 15.1027 518,750,000 2017-02-28
2166 2017-03-15 70,720,961 -7,328,783 13.6330 518,750,000 2017-02-28
2167 2017-03-14 78,049,744 229,338 15.0457 518,750,000 2017-02-28
2168 2017-03-13 77,820,406 7,778,445 15.0015 518,750,000 2017-02-28
2169 2017-03-10 70,041,961 -7,789,945 13.5021 518,750,000 2017-02-28
2170 2017-03-09 77,831,906 7,791,945 15.0037 518,750,000 2017-02-28
2171 2017-03-08 70,039,961 -24,000 13.5017 518,750,000 2017-02-28
2172 2017-03-07 70,063,961 -7,779,010 13.5063 518,750,000 2017-02-28
2173 2017-03-06 77,842,971 2,558,510 15.0059 518,750,000 2017-02-28
2174 2017-03-03 75,284,461 -2,490,885 14.5127 518,750,000 2017-02-28
2175 2017-03-02 77,775,346 7,775,385 14.9928 518,750,000 2017-02-28
2176 2017-03-01 69,999,961 -5,500 13.4940 518,750,000 2017-02-28
2177 2017-02-28 70,005,461 -5,181,000 13.4950 518,750,000 2017-02-28
2178 2017-02-27 75,186,461 -10,000 14.4938 518,750,000 2017-01-31
2179 2017-02-24 75,196,461 6,500 14.4957 518,750,000 2017-01-31
2180 2017-02-23 75,189,961 415,500 14.4945 518,750,000 2017-01-31
2181 2017-02-22 74,774,461 -440,000 14.4144 518,750,000 2017-01-31
2182 2017-02-21 75,214,461 0 14.4992 518,750,000 2017-01-31
2183 2017-02-20 75,214,461 18,000 14.4992 518,750,000 2017-01-31
2184 2017-02-17 75,196,461 0 14.4957 518,750,000 2017-01-31
2185 2017-02-16 75,196,461 1,938,500 14.4957 518,750,000 2017-01-31
2186 2017-02-15 73,257,961 -1,946,500 14.1220 518,750,000 2017-01-31
2187 2017-02-14 75,204,461 5,000 14.4972 518,750,000 2017-01-31
2188 2017-02-13 75,199,461 11,000 14.4963 518,750,000 2017-01-31
2189 2017-02-10 75,188,461 0 14.4942 518,750,000 2017-01-31
2190 2017-02-09 75,188,461 2,500 14.4942 518,750,000 2017-01-31
2191 2017-02-08 75,185,961 -21,500 14.4937 518,750,000 2017-01-31
2192 2017-02-07 75,207,461 0 14.4978 518,750,000 2017-01-31
2193 2017-02-06 75,207,461 -500 14.4978 518,750,000 2017-01-31
2194 2017-02-03 75,207,961 0 14.4979 518,750,000 2017-01-31
2195 2017-02-02 75,207,961 -181,500 14.4979 518,750,000 2017-01-31
2196 2017-02-01 75,389,461 -1,500 14.5329 518,750,000 2017-01-31
2197 2017-01-27 75,390,961 0 14.5332 518,750,000 2016-12-31
2198 2017-01-26 75,390,961 -2,000 14.5332 518,750,000 2016-12-31
2199 2017-01-25 75,392,961 -7,776,785 14.5336 518,750,000 2016-12-31
2200 2017-01-24 83,169,746 7,814,285 16.0327 518,750,000 2016-12-31
2201 2017-01-23 75,355,461 -7,560,825 14.5264 518,750,000 2016-12-31
2202 2017-01-20 82,916,286 7,597,325 15.9839 518,750,000 2016-12-31
2203 2017-01-19 75,318,961 -4,299,980 14.5193 518,750,000 2016-12-31
2204 2017-01-18 79,618,941 4,542,980 15.3482 518,750,000 2016-12-31
2205 2017-01-17 75,075,961 -23,500 14.4725 518,750,000 2016-12-31
2206 2017-01-16 75,099,461 0 14.4770 518,750,000 2016-12-31
2207 2017-01-13 75,099,461 -3,328,160 14.4770 518,750,000 2016-12-31
2208 2017-01-12 78,427,621 -5,079,000 15.1186 518,750,000 2016-12-31
2209 2017-01-11 83,506,621 7,755,960 16.0977 518,750,000 2016-12-31
2210 2017-01-10 75,750,661 -2,777,475 14.6025 518,750,000 2016-12-31
2211 2017-01-09 78,528,136 6,844,975 15.1380 518,750,000 2016-12-31
2212 2017-01-06 71,683,161 -4,068,000 13.8184 518,750,000 2016-12-31
2213 2017-01-05 75,751,161 -7,158,542 14.6026 518,750,000 2016-12-31
2214 2017-01-04 82,909,703 3,299,135 15.9826 518,750,000 2016-12-31
2215 2017-01-03 79,610,568 4,126,407 15.3466 518,750,000 2016-12-31
2216 2016-12-30 75,484,161 5,300,000 14.5512 518,750,000 2016-11-30
2217 2016-12-29 70,184,161 0 13.5295 518,750,000 2016-11-30
2218 2016-12-28 70,184,161 711,160 13.5295 518,750,000 2016-11-30
2219 2016-12-23 69,473,001 9,000 13.3924 518,750,000 2016-11-30
2220 2016-12-22 69,464,001 -16,500 13.3907 518,750,000 2016-11-30
2221 2016-12-21 69,480,501 0 13.3938 518,750,000 2016-11-30
2222 2016-12-20 69,480,501 -48,202 13.3938 518,750,000 2016-11-30
2223 2016-12-19 69,528,703 -9,000 13.4031 518,750,000 2016-11-30
2224 2016-12-16 69,537,703 -57,500 13.4049 518,750,000 2016-11-30
2225 2016-12-15 69,595,203 -4,583,088 13.4159 518,750,000 2016-11-30
2226 2016-12-14 74,178,291 5,472,588 14.2994 518,750,000 2016-11-30
2227 2016-12-13 68,705,703 233,000 13.2445 518,750,000 2016-11-30
2228 2016-12-12 68,472,703 97,000 13.1996 518,750,000 2016-11-30
2229 2016-12-09 68,375,703 -1,000 13.1809 518,750,000 2016-11-30
2230 2016-12-08 68,376,703 -145,500 13.1811 518,750,000 2016-11-30
2231 2016-12-07 68,522,203 -29,400 13.2091 518,750,000 2016-11-30
2232 2016-12-06 68,551,603 -160,500 13.2148 518,750,000 2016-11-30
2233 2016-12-05 68,712,103 628,500 13.2457 518,750,000 2016-11-30
2234 2016-12-02 68,083,603 -41,500 13.1245 518,750,000 2016-11-30
2235 2016-12-01 68,125,103 -7,101,000 13.1325 518,750,000 2016-11-30
2236 2016-11-30 75,226,103 -23,232 14.5014 518,750,000 2016-11-30
2237 2016-11-29 75,249,335 -110,499 14.5059 518,750,000 2016-11-23
2238 2016-11-28 75,359,834 12,093,000 14.5272 518,750,000 2016-11-23
2239 2016-11-25 63,266,834 1,499 12.1960 518,750,000 2016-11-23
2240 2016-11-24 63,265,335 -18,863 12.1957 518,750,000 2016-11-23
2241 2016-11-23 63,284,198 297,171 12.1994 518,750,000 2016-11-23
2242 2016-11-22 62,987,027 426,327 12.5974 500,000,000 2016-10-31
2243 2016-11-21 62,560,700 2,667 12.5121 500,000,000 2016-10-31
2244 2016-11-18 62,558,033 -404,333 12.5116 500,000,000 2016-10-31
2245 2016-11-17 62,962,366 6,872,365 12.5925 500,000,000 2016-10-31
2246 2016-11-16 56,090,001 -6,940,268 11.2180 500,000,000 2016-10-31
2247 2016-11-15 63,030,269 5,287,899 12.6061 500,000,000 2016-10-31
2248 2016-11-14 57,742,370 2,138,036 11.5485 500,000,000 2016-10-31
2249 2016-11-11 55,604,334 38,000 11.1209 500,000,000 2016-10-31
2250 2016-11-10 55,566,334 181,500 11.1133 500,000,000 2016-10-31
2251 2016-11-09 55,384,834 -9,777,025 11.0770 500,000,000 2016-10-31
2252 2016-11-08 65,161,859 10,004,525 13.0324 500,000,000 2016-10-31
2253 2016-11-07 55,157,334 769,334 11.0315 500,000,000 2016-10-31
2254 2016-11-04 54,388,000 -2,887,000 10.8776 500,000,000 2016-10-31
2255 2016-11-03 57,275,000 3,431,000 11.4550 500,000,000 2016-10-31
2256 2016-11-02 53,844,000 5,722,000 10.7688 500,000,000 2016-10-31
2257 2016-11-01 48,122,000 2,000 9.6244 500,000,000 2016-10-31
2258 2016-10-31 48,120,000 9.6240 500,000,000 2016-10-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top