NEXT DIGITAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-13 0.290 2023-01-11
2 2023-01-12 0.290 2023-01-10
3 2022-08-25 8,231,600 -50,000 0.31 2,636,211,725 2,387,164 0.290 2022-08-23
4 2021-12-23 8,281,600 -10,000 0.31 2,636,211,725 2,401,664 0.290 2021-12-21
5 2021-06-28 8,291,600 -10,000 0.31 2,636,211,725 2,404,564 0.290 2021-06-24
6 2021-06-18 8,301,600 230,000 0.31 2,636,211,725 2,407,464 0.290 2021-06-16
7 2021-06-17 8,071,600 -80,000 0.31 2,636,211,725 2,421,480 0.300 2021-06-15
8 2021-06-16 8,151,600 -730,000 0.31 2,636,211,725 2,241,690 0.275 2021-06-11
9 2021-06-15 8,881,600 -30,000 0.34 2,636,211,725 2,531,256 0.285 2021-06-10
10 2021-06-11 8,911,600 -500,000 0.34 2,636,211,725 2,628,922 0.295 2021-06-09
11 2021-06-10 9,411,600 -210,000 0.36 2,636,211,725 2,823,480 0.300 2021-06-08
12 2021-06-09 9,621,600 -90,000 0.36 2,636,211,725 2,838,372 0.295 2021-06-07
13 2021-06-08 9,711,600 960,000 0.37 2,636,211,725 3,059,154 0.315 2021-06-04
14 2021-06-07 8,751,600 1,780,000 0.33 2,636,211,725 3,281,850 0.375 2021-06-03
15 2021-06-04 6,971,600 -3,390,000 0.26 2,636,211,725 2,474,918 0.355 2021-06-02
16 2021-06-03 10,361,600 300,000 0.39 2,636,211,725 2,196,659 0.212 2021-06-01
17 2021-06-02 10,061,600 -30,000 0.38 2,636,211,725 2,183,367 0.217 2021-05-31
18 2021-06-01 10,091,600 -360,000 0.38 2,636,211,725 2,341,251 0.232 2021-05-28
19 2021-05-31 10,451,600 -2,160,000 0.40 2,636,211,725 2,926,448 0.280 2021-05-27
20 2021-05-14 12,611,600 -80,000 0.48 2,636,211,725 2,408,816 0.191 2021-05-12
21 2021-05-12 12,691,600 80,000 0.48 2,636,211,725 2,386,021 0.188 2021-05-10
22 2021-05-11 12,611,600 -110,000 0.48 2,636,211,725 2,396,204 0.190 2021-05-07
23 2021-05-10 12,721,600 210,000 0.48 2,636,211,725 2,404,382 0.189 2021-05-06
24 2021-05-07 12,511,600 -110,000 0.47 2,636,211,725 2,339,669 0.187 2021-05-05
25 2021-05-06 12,621,600 50,000 0.48 2,636,211,725 2,309,753 0.183 2021-05-04
26 2021-05-05 12,571,600 60,000 0.48 2,636,211,725 2,300,603 0.183 2021-05-03
27 2021-05-04 12,511,600 -20,000 0.47 2,636,211,725 2,352,181 0.188 2021-04-30
28 2021-05-03 12,531,600 20,000 0.48 2,636,211,725 2,406,067 0.192 2021-04-29
29 2021-04-30 12,511,600 -890,000 0.47 2,636,211,725 2,552,366 0.204 2021-04-28
30 2021-04-29 13,401,600 50,000 0.51 2,636,211,725 2,385,485 0.178 2021-04-27
31 2021-04-28 13,351,600 60,000 0.51 2,636,211,725 2,403,288 0.180 2021-04-26
32 2021-04-27 13,291,600 150,000 0.50 2,636,211,725 2,432,363 0.183 2021-04-23
33 2021-04-26 13,141,600 130,000 0.50 2,636,211,725 2,418,054 0.184 2021-04-22
34 2021-04-22 13,011,600 -40,000 0.49 2,636,211,725 2,576,297 0.198 2021-04-20
35 2021-04-21 13,051,600 220,000 0.50 2,636,211,725 2,375,391 0.182 2021-04-19
36 2021-04-20 12,831,600 -540,000 0.49 2,636,211,725 2,399,509 0.187 2021-04-16
37 2021-04-19 13,371,600 500,000 0.51 2,636,211,725 2,447,003 0.183 2021-04-15
38 2021-04-16 12,871,600 40,000 0.49 2,636,211,725 2,316,888 0.180 2021-04-14
39 2021-04-15 12,831,600 -200,000 0.49 2,636,211,725 2,296,856 0.179 2021-04-13
40 2021-04-12 13,031,600 20,000 0.49 2,636,211,725 2,319,625 0.178 2021-04-08
41 2021-04-09 13,011,600 190,000 0.49 2,636,211,725 2,277,030 0.175 2021-04-07
42 2021-04-08 12,821,600 -180,000 0.49 2,636,211,725 2,282,245 0.178 2021-04-01
43 2021-04-07 13,001,600 -170,000 0.49 2,636,211,725 2,405,296 0.185 2021-03-31
44 2021-03-31 13,171,600 30,000 0.50 2,636,211,725 2,212,829 0.168 2021-03-29
45 2021-03-15 13,141,600 60,000 0.50 2,636,211,725 2,418,054 0.184 2021-03-11
46 2021-03-11 13,081,600 50,000 0.50 2,636,211,725 2,341,606 0.179 2021-03-09
47 2021-03-10 13,031,600 -60,000 0.49 2,636,211,725 2,476,004 0.190 2021-03-08
48 2021-03-09 13,091,600 -130,000 0.50 2,636,211,725 2,670,686 0.204 2021-03-05
49 2021-03-05 13,221,600 -250,000 0.50 2,636,211,725 2,921,974 0.221 2021-03-03
50 2021-02-25 13,471,600 850,000 0.51 2,636,211,725 3,098,468 0.230 2021-02-23
51 2021-02-24 12,621,600 100,000 0.48 2,636,211,725 2,940,833 0.233 2021-02-22
52 2021-02-23 12,521,600 660,000 0.47 2,636,211,725 2,967,619 0.237 2021-02-19
53 2021-02-22 11,861,600 -120,000 0.45 2,636,211,725 2,846,784 0.240 2021-02-18
54 2021-02-19 11,981,600 100,000 0.45 2,636,211,725 2,803,694 0.234 2021-02-17
55 2021-02-17 11,881,600 -70,000 0.45 2,636,211,725 2,768,413 0.233 2021-02-10
56 2021-02-09 11,951,600 -60,000 0.45 2,636,211,725 2,760,820 0.231 2021-02-05
57 2021-02-08 12,011,600 -10,000 0.46 2,636,211,725 2,762,668 0.230 2021-02-04
58 2021-02-02 12,021,600 50,000 0.46 2,636,211,725 2,909,227 0.242 2021-01-29
59 2021-02-01 11,971,600 -10,000 0.45 2,636,211,725 2,813,326 0.235 2021-01-28
60 2021-01-27 11,981,600 100,000 0.45 2,636,211,725 2,755,768 0.230 2021-01-25
61 2021-01-26 11,881,600 50,000 0.45 2,636,211,725 2,792,176 0.235 2021-01-22
62 2021-01-22 11,831,600 -240,000 0.45 2,636,211,725 2,792,258 0.236 2021-01-20
63 2021-01-21 12,071,600 -240,000 0.46 2,636,211,725 2,873,041 0.238 2021-01-19
64 2021-01-19 12,311,600 -30,000 0.47 2,636,211,725 2,942,472 0.239 2021-01-15
65 2021-01-18 12,341,600 -120,000 0.47 2,636,211,725 2,961,984 0.240 2021-01-14
66 2021-01-14 12,461,600 200,000 0.47 2,636,211,725 3,003,246 0.241 2021-01-12
67 2021-01-12 12,261,600 -980,000 0.47 2,636,211,725 3,016,354 0.246 2021-01-08
68 2021-01-07 13,241,600 -30,000 0.50 2,636,211,725 3,310,400 0.250 2021-01-05
69 2021-01-06 13,271,600 -630,000 0.50 2,636,211,725 3,384,258 0.255 2021-01-04
70 2021-01-05 13,901,600 590,000 0.53 2,636,211,725 3,753,432 0.270 2020-12-30
71 2021-01-04 13,311,600 270,000 0.50 2,636,211,725 3,461,016 0.260 2020-12-29
72 2020-12-29 13,041,600 110,000 0.49 2,636,211,725 3,456,024 0.265 2020-12-23
73 2020-12-22 12,931,600 -610,000 0.49 2,636,211,725 3,297,558 0.255 2020-12-18
74 2020-12-21 13,541,600 -10,000 0.51 2,636,211,725 3,385,400 0.250 2020-12-17
75 2020-12-18 13,551,600 -90,000 0.51 2,636,211,725 3,455,658 0.255 2020-12-16
76 2020-12-17 13,641,600 400,000 0.52 2,636,211,725 3,410,400 0.250 2020-12-15
77 2020-12-16 13,241,600 630,000 0.50 2,636,211,725 3,442,816 0.260 2020-12-14
78 2020-12-15 12,611,600 -1,320,000 0.48 2,636,211,725 3,531,248 0.280 2020-12-11
79 2020-12-14 13,931,600 -30,000 0.53 2,636,211,725 3,552,558 0.255 2020-12-10
80 2020-12-11 13,961,600 610,000 0.53 2,636,211,725 3,699,824 0.265 2020-12-09
81 2020-12-10 13,351,600 -470,000 0.51 2,636,211,725 3,337,900 0.250 2020-12-08
82 2020-12-09 13,821,600 1,260,000 0.52 2,636,211,725 3,331,006 0.241 2020-12-07
83 2020-12-08 12,561,600 2,430,000 0.48 2,636,211,725 3,517,248 0.280 2020-12-04
84 2020-12-04 10,131,600 -1,010,000 0.38 2,636,211,725 2,370,794 0.234 2020-12-02
85 2020-12-03 11,141,600 80,000 0.42 2,636,211,725 2,529,143 0.227 2020-12-01
86 2020-12-02 11,061,600 490,000 0.42 2,636,211,725 2,522,045 0.228 2020-11-30
87 2020-12-01 10,571,600 -240,000 0.40 2,636,211,725 2,547,756 0.241 2020-11-27
88 2020-11-30 10,811,600 10,000 0.41 2,636,211,725 2,302,871 0.213 2020-11-26
89 2020-11-27 10,801,600 -560,000 0.41 2,636,211,725 2,408,757 0.223 2020-11-25
90 2020-11-26 11,361,600 -100,000 0.43 2,636,211,725 2,488,190 0.219 2020-11-24
91 2020-11-25 11,461,600 320,000 0.43 2,636,211,725 2,636,168 0.230 2020-11-23
92 2020-11-24 11,141,600 100,000 0.42 2,636,211,725 2,640,559 0.237 2020-11-20
93 2020-11-23 11,041,600 -40,000 0.42 2,636,211,725 2,638,942 0.239 2020-11-19
94 2020-11-20 11,081,600 190,000 0.42 2,636,211,725 2,659,584 0.240 2020-11-18
95 2020-11-19 10,891,600 60,000 0.41 2,636,211,725 2,668,442 0.245 2020-11-17
96 2020-11-18 10,831,600 -370,000 0.41 2,636,211,725 2,707,900 0.250 2020-11-16
97 2020-11-17 11,201,600 -200,000 0.42 2,636,211,725 2,777,997 0.248 2020-11-13
98 2020-11-16 11,401,600 -180,000 0.43 2,636,211,725 2,850,400 0.250 2020-11-12
99 2020-11-13 11,581,600 300,000 0.44 2,636,211,725 2,779,584 0.240 2020-11-11
100 2020-11-12 11,281,600 -100,000 0.43 2,636,211,725 2,775,274 0.246 2020-11-10
101 2020-11-11 11,381,600 130,000 0.43 2,636,211,725 2,799,874 0.246 2020-11-09
102 2020-11-09 11,251,600 -70,000 0.43 2,636,211,725 2,812,900 0.250 2020-11-05
103 2020-11-06 11,321,600 40,000 0.43 2,636,211,725 2,887,008 0.255 2020-11-04
104 2020-11-05 11,281,600 30,000 0.43 2,636,211,725 2,876,808 0.255 2020-11-03
105 2020-11-03 11,251,600 -10,000 0.43 2,636,211,725 2,790,397 0.248 2020-10-30
106 2020-11-02 11,261,600 -60,000 0.43 2,636,211,725 2,815,400 0.250 2020-10-29
107 2020-10-30 11,321,600 390,000 0.43 2,636,211,725 2,887,008 0.255 2020-10-28
108 2020-10-29 10,931,600 -30,000 0.41 2,636,211,725 2,787,558 0.255 2020-10-27
109 2020-10-28 10,961,600 -640,000 0.42 2,636,211,725 2,904,824 0.265 2020-10-23
110 2020-10-23 11,601,600 -30,000 0.44 2,636,211,725 2,958,408 0.255 2020-10-21
111 2020-10-22 11,631,600 -60,000 0.44 2,636,211,725 2,907,900 0.250 2020-10-20
112 2020-10-21 11,691,600 100,000 0.44 2,636,211,725 3,039,816 0.260 2020-10-19
113 2020-10-19 11,591,600 60,000 0.44 2,636,211,725 3,187,690 0.275 2020-10-15
114 2020-10-15 11,531,600 400,000 0.44 2,636,211,725 2,940,558 0.255 2020-10-12
115 2020-10-14 11,131,600 -10,000 0.42 2,636,211,725 2,838,558 0.255 2020-10-09
116 2020-10-12 11,141,600 110,000 0.42 2,636,211,725 2,785,400 0.250 2020-10-08
117 2020-10-09 11,031,600 -10,000 0.42 2,636,211,725 2,813,058 0.255 2020-10-07
118 2020-10-07 11,041,600 40,000 0.42 2,636,211,725 2,870,816 0.260 2020-10-05
119 2020-10-05 11,001,600 -20,000 0.42 2,636,211,725 2,970,432 0.270 2020-09-29
120 2020-09-30 11,021,600 -10,000 0.42 2,636,211,725 3,030,940 0.275 2020-09-28
121 2020-09-29 11,031,600 -90,000 0.42 2,636,211,725 3,033,690 0.275 2020-09-25
122 2020-09-28 11,121,600 -10,000 0.42 2,636,211,725 3,114,048 0.280 2020-09-24
123 2020-09-25 11,131,600 100,000 0.42 2,636,211,725 3,172,506 0.285 2020-09-23
124 2020-09-24 11,031,600 270,000 0.42 2,636,211,725 3,199,164 0.290 2020-09-22
125 2020-09-23 10,761,600 290,000 0.41 2,636,211,725 3,228,480 0.300 2020-09-21
126 2020-09-22 10,471,600 -20,000 0.40 2,636,211,725 3,246,196 0.310 2020-09-18
127 2020-09-21 10,491,600 200,000 0.40 2,636,211,725 3,199,938 0.305 2020-09-17
128 2020-09-18 10,291,600 140,000 0.39 2,636,211,725 3,138,938 0.305 2020-09-16
129 2020-09-17 10,151,600 550,000 0.39 2,636,211,725 3,146,996 0.310 2020-09-15
130 2020-09-16 9,601,600 130,000 0.36 2,636,211,725 2,976,496 0.310 2020-09-14
131 2020-09-15 9,471,600 730,000 0.36 2,636,211,725 3,125,628 0.330 2020-09-11
132 2020-09-14 8,741,600 -1,330,000 0.33 2,636,211,725 3,584,056 0.410 2020-09-10
133 2020-09-11 10,071,600 210,000 0.38 2,636,211,725 3,021,480 0.300 2020-09-09
134 2020-09-10 9,861,600 760,000 0.37 2,636,211,725 3,057,096 0.310 2020-09-08
135 2020-09-09 9,101,600 60,000 0.35 2,636,211,725 2,958,020 0.325 2020-09-07
136 2020-09-08 9,041,600 10,000 0.34 2,636,211,725 3,119,352 0.345 2020-09-04
137 2020-09-07 9,031,600 -200,000 0.34 2,636,211,725 3,161,060 0.350 2020-09-03
138 2020-09-04 9,231,600 160,000 0.35 2,636,211,725 3,138,744 0.340 2020-09-02
139 2020-09-03 9,071,600 20,000 0.34 2,636,211,725 3,129,702 0.345 2020-09-01
140 2020-09-02 9,051,600 -280,000 0.34 2,636,211,725 3,168,060 0.350 2020-08-31
141 2020-09-01 9,331,600 310,000 0.35 2,636,211,725 3,219,402 0.345 2020-08-28
142 2020-08-31 9,021,600 160,000 0.34 2,636,211,725 3,292,884 0.365 2020-08-27
143 2020-08-28 8,861,600 510,000 0.34 2,636,211,725 3,323,100 0.375 2020-08-26
144 2020-08-27 8,351,600 320,000 0.32 2,636,211,725 3,173,608 0.380 2020-08-25
145 2020-08-26 8,031,600 30,000 0.30 2,636,211,725 3,011,850 0.375 2020-08-24
146 2020-08-25 8,001,600 90,000 0.30 2,636,211,725 3,120,624 0.390 2020-08-21
147 2020-08-24 7,911,600 -2,320,000 0.30 2,636,211,725 3,204,198 0.405 2020-08-20
148 2020-08-21 10,231,600 -620,000 0.39 2,636,211,725 3,274,112 0.320 2020-08-19
149 2020-08-20 10,851,600 450,000 0.41 2,636,211,725 3,472,512 0.320 2020-08-18
150 2020-08-19 10,401,600 -730,000 0.39 2,636,211,725 3,796,584 0.365 2020-08-17
151 2020-08-18 11,131,600 2,540,000 0.42 2,636,211,725 4,452,640 0.400 2020-08-14
152 2020-08-17 8,591,600 -1,250,000 0.33 2,636,211,725 3,264,808 0.380 2020-08-13
153 2020-08-14 9,841,600 520,000 0.37 2,636,211,725 6,397,040 0.650 2020-08-12
154 2020-08-13 9,321,600 1,932,000 0.35 2,636,211,725 10,253,760 1.100 2020-08-11
155 2020-08-12 7,389,600 1,800,000 0.28 2,636,211,725 1,884,348 0.255 2020-08-10
156 2020-07-07 5,589,600 -20,000 0.21 2,636,211,725 514,243 0.092 2020-07-03
157 2020-06-24 5,609,600 -30,000 0.21 2,636,211,725 605,837 0.108 2020-06-22
158 2020-06-19 5,639,600 30,000 0.21 2,636,211,725 631,635 0.112 2020-06-17
159 2020-06-03 5,609,600 -40,000 0.21 2,636,211,725 566,570 0.101 2020-06-01
160 2020-05-26 5,649,600 40,000 0.21 2,636,211,725 683,602 0.121 2020-05-22
161 2020-05-13 5,609,600 10,000 0.21 2,636,211,725 981,680 0.175 2020-05-11
162 2020-04-28 5,599,600 -200,000 0.21 2,636,211,725 778,344 0.139 2020-04-24
163 2020-04-24 5,799,600 -250,000 0.22 2,636,211,725 852,541 0.147 2020-04-22
164 2020-04-08 6,049,600 30,000 0.23 2,636,211,725 937,688 0.155 2020-04-06
165 2020-02-27 6,019,600 -100,000 0.23 2,636,211,725 1,504,900 0.250 2020-02-25
166 2020-02-26 6,119,600 10,000 0.23 2,636,211,725 1,560,498 0.255 2020-02-24
167 2019-12-23 6,109,600 -10,000 0.23 2,636,211,725 1,588,496 0.260 2019-12-19
168 2019-12-20 6,119,600 -20,000 0.23 2,636,211,725 1,621,694 0.265 2019-12-18
169 2019-12-16 6,139,600 20,000 0.23 2,636,211,725 1,626,994 0.265 2019-12-12
170 2019-11-25 6,119,600 -20,000 0.23 2,636,211,725 1,713,488 0.280 2019-11-21
171 2019-11-19 6,139,600 20,000 0.23 2,636,211,725 1,964,672 0.320 2019-11-15
172 2019-11-12 6,119,600 -90,000 0.23 2,636,211,725 1,958,272 0.320 2019-11-08
173 2019-11-08 6,209,600 -100,000 0.24 2,636,211,725 1,800,784 0.290 2019-11-06
174 2019-10-22 6,309,600 -20,000 0.24 2,636,211,725 1,798,236 0.285 2019-10-18
175 2019-10-18 6,329,600 -50,000 0.24 2,636,211,725 1,835,584 0.290 2019-10-16
176 2019-10-17 6,379,600 60,000 0.24 2,636,211,725 1,850,084 0.290 2019-10-15
177 2019-10-04 6,319,600 -20,000 0.24 2,636,211,725 1,864,282 0.295 2019-10-02
178 2019-09-30 6,339,600 -100,000 0.24 2,636,211,725 1,838,484 0.290 2019-09-26
179 2019-09-24 6,439,600 150,000 0.24 2,636,211,725 2,189,464 0.340 2019-09-20
180 2019-09-23 6,289,600 -80,000 0.24 2,636,211,725 1,792,536 0.285 2019-09-19
181 2019-09-09 6,369,600 -40,000 0.24 2,636,211,725 1,541,443 0.242 2019-09-05
182 2019-09-06 6,409,600 40,000 0.24 2,636,211,725 1,589,581 0.248 2019-09-04
183 2019-09-05 6,369,600 -10,000 0.24 2,636,211,725 1,509,595 0.237 2019-09-03
184 2019-09-02 6,379,600 -150,000 0.24 2,636,211,725 1,658,696 0.260 2019-08-29
185 2019-08-30 6,529,600 50,000 0.25 2,636,211,725 1,697,696 0.260 2019-08-28
186 2019-08-22 6,479,600 -20,000 0.25 2,636,211,725 1,717,094 0.265 2019-08-20
187 2019-08-20 6,499,600 -130,000 0.25 2,636,211,725 1,819,888 0.280 2019-08-16
188 2019-08-19 6,629,600 130,000 0.25 2,636,211,725 1,789,992 0.270 2019-08-15
189 2019-08-16 6,499,600 -100,000 0.25 2,636,211,725 1,787,390 0.275 2019-08-14
190 2019-08-14 6,599,600 140,000 0.25 2,636,211,725 1,847,888 0.280 2019-08-12
191 2019-08-08 6,459,600 50,000 0.25 2,636,211,725 1,401,733 0.217 2019-08-06
192 2019-08-07 6,409,600 -290,000 0.24 2,636,211,725 1,346,016 0.210 2019-08-05
193 2019-08-05 6,699,600 50,000 0.25 2,636,211,725 1,561,007 0.233 2019-08-01
194 2019-07-26 6,649,600 50,000 0.25 2,636,211,725 1,795,392 0.270 2019-07-24
195 2019-07-18 6,599,600 -220,000 0.25 2,636,211,725 1,913,884 0.290 2019-07-16
196 2019-07-17 6,819,600 -20,000 0.26 2,636,211,725 1,807,194 0.265 2019-07-15
197 2019-07-15 6,839,600 60,000 0.26 2,636,211,725 2,154,474 0.315 2019-07-11
198 2019-07-09 6,779,600 -100,000 0.26 2,636,211,725 2,305,064 0.340 2019-07-05
199 2019-07-05 6,879,600 50,000 0.26 2,636,211,725 2,201,472 0.320 2019-07-03
200 2019-07-03 6,829,600 240,000 0.26 2,636,211,725 2,322,064 0.340 2019-06-28
201 2019-07-02 6,589,600 50,000 0.25 2,636,211,725 2,240,464 0.340 2019-06-27
202 2019-06-26 6,539,600 -160,000 0.25 2,636,211,725 2,288,860 0.350 2019-06-24
203 2019-06-25 6,699,600 -130,000 0.25 2,636,211,725 2,110,374 0.315 2019-06-21
204 2019-06-24 6,829,600 -190,000 0.26 2,636,211,725 2,185,472 0.320 2019-06-20
205 2019-06-21 7,019,600 370,000 0.27 2,636,211,725 2,597,252 0.370 2019-06-19
206 2019-06-20 6,649,600 330,000 0.25 2,636,211,725 2,460,352 0.370 2019-06-18
207 2019-06-19 6,319,600 -418,000 0.24 2,636,211,725 2,401,448 0.380 2019-06-17
208 2019-06-18 6,737,600 80,000 0.26 2,636,211,725 2,021,280 0.300 2019-06-14
209 2019-06-17 6,657,600 60,000 0.25 2,636,211,725 2,097,144 0.315 2019-06-13
210 2019-06-14 6,597,600 240,000 0.25 2,636,211,725 2,111,232 0.320 2019-06-12
211 2019-06-13 6,357,600 -80,000 0.24 2,636,211,725 1,551,254 0.244 2019-06-11
212 2019-06-11 6,437,600 40,000 0.24 2,636,211,725 1,223,144 0.190 2019-06-06
213 2019-05-22 6,397,600 100,000 0.24 2,636,211,725 1,113,182 0.174 2019-05-20
214 2019-05-15 6,297,600 186,000 0.24 2,636,211,725 1,202,842 0.191 2019-05-10
215 2019-05-09 6,111,600 182,000 0.23 2,636,211,725 1,148,981 0.188 2019-05-07
216 2019-05-07 5,929,600 100,000 0.22 2,636,211,725 1,168,131 0.197 2019-05-03
217 2019-05-03 5,829,600 74,000 0.22 2,636,211,725 1,177,579 0.202 2019-04-30
218 2019-04-30 5,755,600 -106,000 0.22 2,636,211,725 1,185,654 0.206 2019-04-26
219 2019-04-26 5,861,600 106,000 0.22 2,636,211,725 1,195,766 0.204 2019-04-24
220 2019-04-23 5,755,600 300,000 0.22 2,636,211,725 1,174,142 0.204 2019-04-17
221 2019-04-16 5,455,600 -50,000 0.21 2,636,211,725 1,074,753 0.197 2019-04-12
222 2019-02-21 5,505,600 120,000 0.21 2,636,211,725 1,090,109 0.198 2019-02-19
223 2019-02-14 5,385,600 58,000 0.20 2,636,211,725 1,093,277 0.203 2019-02-12
224 2018-11-28 5,327,600 -30,000 0.20 2,634,169,487 1,204,038 0.226 2018-11-26
225 2018-09-27 5,357,600 -20,000 0.20 2,634,169,487 1,392,976 0.260 2018-09-24
226 2018-09-19 5,377,600 30,000 0.20 2,634,169,487 1,344,400 0.250 2018-09-17
227 2018-09-14 5,347,600 -94,000 0.20 2,634,169,487 1,176,472 0.220 2018-09-12
228 2018-09-10 5,441,600 -200,000 0.21 2,634,169,487 1,387,608 0.255 2018-09-06
229 2018-09-03 5,641,600 -200,000 0.21 2,634,169,487 1,551,440 0.275 2018-08-30
230 2018-08-31 5,841,600 162,000 0.22 2,634,169,487 1,664,856 0.285 2018-08-29
231 2018-08-14 5,679,600 194,000 0.22 2,634,169,487 1,334,706 0.235 2018-08-10
232 2018-08-13 5,485,600 106,000 0.21 2,634,169,487 1,250,717 0.228 2018-08-09
233 2018-07-27 5,379,600 -100,000 0.20 2,634,169,487 1,280,345 0.238 2018-07-25
234 2018-07-17 5,479,600 258,000 0.21 2,634,169,487 1,309,624 0.239 2018-07-13
235 2018-07-16 5,221,600 100,000 0.20 2,634,169,487 1,127,866 0.216 2018-07-12
236 2018-07-03 5,121,600 200,000 0.19 2,634,169,487 1,203,576 0.235 2018-06-28
237 2018-06-27 4,921,600 200,000 0.20 2,432,126,881 1,131,968 0.230 2018-06-25
238 2018-06-22 4,721,600 -24,000 0.19 2,432,126,881 1,076,525 0.228 2018-06-20
239 2018-06-21 4,745,600 14,400 0.20 2,432,126,881 1,086,742 0.229 2018-06-19
240 2018-03-22 4,731,200 80,000 0.19 2,432,026,881 1,277,424 0.270 2018-03-20
241 2018-02-08 4,651,200 -1,260,000 0.19 2,432,026,881 1,395,360 0.300 2018-02-06
242 2018-02-07 5,911,200 80,000 0.24 2,432,026,881 1,891,584 0.320 2018-02-05
243 2017-11-23 5,831,200 -92,000 0.24 2,432,026,881 2,536,572 0.435 2017-11-21
244 2017-11-21 5,923,200 -20,000 0.24 2,432,026,881 2,576,592 0.435 2017-11-17
245 2017-11-17 5,943,200 -22,000 0.24 2,432,026,881 2,674,440 0.450 2017-11-15
246 2017-11-08 5,965,200 -700,000 0.25 2,432,026,881 2,863,296 0.480 2017-11-06
247 2017-11-03 6,665,200 86,000 0.27 2,432,026,881 3,332,600 0.500 2017-11-01
248 2017-10-27 6,579,200 -400,000 0.27 2,432,026,881 3,355,392 0.510 2017-10-25
249 2017-10-23 6,979,200 200,000 0.29 2,432,026,881 3,315,120 0.475 2017-10-19
250 2017-10-19 6,779,200 -20,000 0.28 2,432,026,881 3,389,600 0.500 2017-10-17
251 2017-10-18 6,799,200 -246,000 0.28 2,432,026,881 3,093,636 0.455 2017-10-16
252 2017-08-24 7,045,200 30,000 0.29 2,432,026,881 2,782,854 0.395 2017-08-21
253 2017-08-16 7,015,200 100,000 0.29 2,432,026,881 2,630,700 0.375 2017-08-14
254 2017-08-07 6,915,200 -10,000 0.28 2,432,026,881 2,662,352 0.385 2017-08-03
255 2017-07-21 6,925,200 800,000 0.28 2,432,026,881 2,596,950 0.375 2017-07-19
256 2017-07-20 6,125,200 423,800 0.25 2,432,026,881 2,541,958 0.415 2017-07-18
257 2017-07-19 5,701,400 70,200 0.23 2,432,026,881 2,480,109 0.435 2017-07-17
258 2017-05-25 5,631,200 100,000 0.23 2,431,826,881 1,970,920 0.350 2017-05-23
259 2017-05-15 5,531,200 100,000 0.23 2,431,826,881 1,908,264 0.345 2017-05-11
260 2017-04-27 5,431,200 100,000 0.22 2,431,826,881 1,955,232 0.360 2017-04-25
261 2017-03-30 5,331,200 -100,000 0.22 2,431,726,881 1,972,544 0.370 2017-03-28
262 2017-03-06 5,431,200 116,000 0.22 2,431,726,881 2,009,544 0.370 2017-03-02
263 2017-03-03 5,315,200 34,000 0.22 2,431,726,881 1,966,624 0.370 2017-03-01
264 2017-02-24 5,281,200 50,000 0.22 2,431,726,881 1,954,044 0.370 2017-02-22
265 2017-02-17 5,231,200 30,000 0.22 2,431,726,881 1,935,544 0.370 2017-02-15
266 2017-02-16 5,201,200 70,000 0.21 2,431,726,881 1,924,444 0.370 2017-02-14
267 2016-08-17 5,131,200 100,000 0.21 2,431,726,881 2,180,760 0.425 2016-08-15
268 2016-05-25 5,031,200 -42,000 0.21 2,431,416,881 2,314,352 0.460 2016-05-23
269 2016-04-27 5,073,200 22,000 0.21 2,431,416,881 2,206,842 0.435 2016-04-25
270 2016-04-19 5,051,200 100,000 0.21 2,431,416,881 2,273,040 0.450 2016-04-15
271 2016-01-26 4,951,200 700,000 0.20 2,431,316,881 2,005,236 0.405 2016-01-22
272 2015-12-23 4,251,200 -16,000 0.17 2,431,316,881 2,125,600 0.500 2015-12-21
273 2015-12-22 4,267,200 20,000 0.18 2,431,316,881 2,090,928 0.490 2015-12-18
274 2015-12-21 4,247,200 16,000 0.17 2,431,316,881 2,166,072 0.510 2015-12-17
275 2015-12-15 4,231,200 -120,000 0.17 2,431,316,881 2,073,288 0.490 2015-12-11
276 2015-12-09 4,351,200 60,000 0.18 2,431,316,881 2,349,648 0.540 2015-12-07
277 2015-12-08 4,291,200 60,000 0.18 2,431,316,881 2,317,248 0.540 2015-12-04
278 2015-12-03 4,231,200 100,000 0.17 2,431,316,881 2,242,536 0.530 2015-12-01
279 2015-11-30 4,131,200 18,000 0.17 2,431,316,881 2,313,472 0.560 2015-11-26
280 2015-11-20 4,113,200 -116,000 0.17 2,431,316,881 2,344,524 0.570 2015-11-18
281 2015-11-19 4,229,200 116,000 0.17 2,431,316,881 2,452,936 0.580 2015-11-17
282 2015-11-17 4,113,200 78,000 0.17 2,431,316,881 2,385,656 0.580 2015-11-13
283 2015-11-03 4,035,200 -40,000 0.17 2,431,316,881 2,300,064 0.570 2015-10-30
284 2015-10-29 4,075,200 40,000 0.17 2,431,316,881 2,200,608 0.540 2015-10-27
285 2015-10-26 4,035,200 -140,000 0.17 2,431,316,881 2,219,360 0.550 2015-10-22
286 2015-10-13 4,175,200 100,000 0.17 2,431,316,881 2,338,112 0.560 2015-10-09
287 2015-10-09 4,075,200 20,000 0.17 2,431,316,881 2,363,616 0.580 2015-10-07
288 2015-10-07 4,055,200 120,000 0.17 2,431,316,881 2,270,912 0.560 2015-10-05
289 2015-08-31 3,935,200 -210,000 0.16 2,431,316,881 2,479,176 0.630 2015-08-27
290 2015-08-24 4,145,200 -100,000 0.17 2,431,316,881 2,735,832 0.660 2015-08-20
291 2015-08-11 4,245,200 26,000 0.17 2,431,316,881 2,971,640 0.700 2015-08-07
292 2015-08-07 4,219,200 66,000 0.17 2,431,316,881 2,953,440 0.700 2015-08-05
293 2015-08-05 4,153,200 32,000 0.17 2,431,316,881 2,990,304 0.720 2015-08-03
294 2015-07-29 4,121,200 -104,000 0.17 2,431,316,881 2,967,264 0.720 2015-07-27
295 2015-07-22 4,225,200 -40,000 0.17 2,431,316,881 3,211,152 0.760 2015-07-20
296 2015-07-21 4,265,200 64,000 0.18 2,431,316,881 3,241,552 0.760 2015-07-17
297 2015-07-15 4,201,200 100,000 0.17 2,431,316,881 3,066,876 0.730 2015-07-13
298 2015-07-10 4,101,200 -40,000 0.17 2,431,316,881 2,829,828 0.690 2015-07-08
299 2015-07-06 4,141,200 -170,000 0.17 2,431,316,881 3,271,548 0.790 2015-07-02
300 2015-06-30 4,311,200 -390,000 0.18 2,431,316,881 3,492,072 0.810 2015-06-26
301 2015-06-29 4,701,200 100,000 0.19 2,431,006,881 3,807,972 0.810 2015-06-25
302 2015-06-23 4,601,200 102,000 0.19 2,431,006,881 3,680,960 0.800 2015-06-19
303 2015-06-18 4,499,200 100,000 0.19 2,431,006,881 3,509,376 0.780 2015-06-16
304 2015-06-16 4,399,200 672,000 0.18 2,431,006,881 3,607,344 0.820 2015-06-12
305 2015-06-12 3,727,200 140,000 0.15 2,431,006,881 2,944,488 0.790 2015-06-10
306 2015-06-11 3,587,200 -180,000 0.15 2,431,006,881 2,762,144 0.770 2015-06-09
307 2015-06-09 3,767,200 20,000 0.15 2,431,006,881 2,938,416 0.780 2015-06-05
308 2015-06-05 3,747,200 60,000 0.15 2,431,006,881 2,997,760 0.800 2015-06-03
309 2015-06-03 3,687,200 768,000 0.15 2,431,006,881 2,986,632 0.810 2015-06-01
310 2015-06-01 2,919,200 -50,000 0.12 2,431,006,881 2,247,784 0.770 2015-05-28
311 2015-05-27 2,969,200 30,000 0.12 2,431,006,881 2,345,668 0.790 2015-05-22
312 2015-05-26 2,939,200 -50,000 0.12 2,431,006,881 2,292,576 0.780 2015-05-21
313 2015-05-22 2,989,200 -20,000 0.12 2,431,006,881 2,391,360 0.800 2015-05-20
314 2015-05-19 3,009,200 30,000 0.12 2,431,006,881 2,317,084 0.770 2015-05-15
315 2015-05-15 2,979,200 20,000 0.12 2,431,006,881 2,234,400 0.750 2015-05-13
316 2015-05-14 2,959,200 -368,000 0.12 2,431,006,881 2,160,216 0.730 2015-05-12
317 2015-05-11 3,327,200 10,000 0.14 2,431,006,881 2,428,856 0.730 2015-05-07
318 2015-05-08 3,317,200 50,000 0.14 2,431,006,881 2,521,072 0.760 2015-05-06
319 2015-05-07 3,267,200 -50,000 0.13 2,431,006,881 2,679,104 0.820 2015-05-05
320 2015-04-24 3,317,200 -92,000 0.14 2,431,006,881 2,686,932 0.810 2015-04-22
321 2015-04-23 3,409,200 20,000 0.14 2,431,006,881 2,693,268 0.790 2015-04-21
322 2015-04-21 3,389,200 -20,000 0.14 2,431,006,881 2,508,008 0.740 2015-04-17
323 2015-04-20 3,409,200 50,000 0.14 2,431,006,881 2,556,900 0.750 2015-04-16
324 2015-04-16 3,359,200 -20,000 0.14 2,431,006,881 2,485,808 0.740 2015-04-14
325 2015-04-15 3,379,200 -250,000 0.14 2,431,006,881 2,601,984 0.770 2015-04-13
326 2015-03-10 3,629,200 -12,000 0.15 2,431,006,881 2,721,900 0.750 2015-03-06
327 2015-02-09 3,641,200 -30,000 0.15 2,431,006,881 2,730,900 0.750 2015-02-05
328 2015-01-13 3,671,200 36,000 0.15 2,431,006,881 2,496,416 0.680 2015-01-09
329 2015-01-12 3,635,200 64,000 0.15 2,431,006,881 2,326,528 0.640 2015-01-08
330 2015-01-07 3,571,200 -20,000 0.15 2,431,006,881 2,249,856 0.630 2015-01-05
331 2015-01-02 3,591,200 -20,000 0.15 2,431,006,881 2,262,456 0.630 2014-12-29
332 2014-12-16 3,611,200 60,000 0.15 2,431,006,881 2,311,168 0.640 2014-12-12
333 2014-12-10 3,551,200 20,000 0.15 2,431,006,881 2,414,816 0.680 2014-12-08
334 2014-12-05 3,531,200 80,000 0.15 2,431,006,881 2,542,464 0.720 2014-12-03
335 2014-12-04 3,451,200 30,000 0.14 2,431,006,881 2,553,888 0.740 2014-12-02
336 2014-12-02 3,421,200 -30,000 0.14 2,431,006,881 2,565,900 0.750 2014-11-28
337 2014-11-26 3,451,200 30,000 0.14 2,431,006,881 2,588,400 0.750 2014-11-24
338 2014-11-21 3,421,200 -50,000 0.14 2,431,006,881 2,565,900 0.750 2014-11-19
339 2014-11-20 3,471,200 50,000 0.14 2,431,006,881 2,638,112 0.760 2014-11-18
340 2014-11-19 3,421,200 310,000 0.14 2,431,006,881 2,771,172 0.810 2014-11-17
341 2014-11-18 3,111,200 200,000 0.13 2,431,006,881 2,457,848 0.790 2014-11-14
342 2014-11-17 2,911,200 50,000 0.12 2,431,006,881 2,299,848 0.790 2014-11-13
343 2014-11-12 2,861,200 50,000 0.12 2,431,006,881 2,203,124 0.770 2014-11-10
344 2014-11-11 2,811,200 90,000 0.12 2,431,006,881 2,220,848 0.790 2014-11-07
345 2014-10-24 2,721,200 40,000 0.11 2,431,006,881 2,068,112 0.760 2014-10-22
346 2014-10-09 2,681,200 -18,000 0.11 2,431,006,881 2,144,960 0.800 2014-10-07
347 2014-10-03 2,699,200 -128,000 0.11 2,431,006,881 2,294,320 0.850 2014-09-29
348 2014-09-01 2,827,200 -24,000 0.12 2,431,006,881 2,685,840 0.950 2014-08-28
349 2014-08-27 2,851,200 -30,000 0.12 2,431,006,881 2,851,200 1.000 2014-08-25
350 2014-08-25 2,881,200 -100,000 0.12 2,431,006,881 2,938,824 1.020 2014-08-21
351 2014-08-21 2,981,200 -2,000 0.12 2,431,006,881 3,070,636 1.030 2014-08-19
352 2014-08-20 2,983,200 26,000 0.12 2,431,006,881 2,983,200 1.000 2014-08-18
353 2014-08-06 2,957,200 -552,000 0.12 2,431,006,881 2,957,200 1.000 2014-08-04
354 2014-08-01 3,509,200 200,000 0.14 2,431,006,881 3,474,108 0.990 2014-07-30
355 2014-07-31 3,309,200 158,000 0.14 2,431,006,881 3,342,292 1.010 2014-07-29
356 2014-07-30 3,151,200 152,000 0.13 2,431,006,881 3,214,224 1.020 2014-07-28
357 2014-07-29 2,999,200 -20,000 0.12 2,431,006,881 2,969,208 0.990 2014-07-25
358 2014-07-25 3,019,200 -20,000 0.12 2,431,006,881 2,838,048 0.940 2014-07-23
359 2014-07-24 3,039,200 20,000 0.13 2,431,006,881 2,796,064 0.920 2014-07-22
360 2014-07-18 3,019,200 16,000 0.12 2,431,006,881 2,717,280 0.900 2014-07-16
361 2014-07-17 3,003,200 -4,000 0.12 2,431,006,881 2,762,944 0.920 2014-07-15
362 2014-07-03 3,007,200 -300,000 0.12 2,431,006,881 2,556,120 0.850 2014-06-30
363 2014-06-27 3,307,200 -100,000 0.14 2,431,006,881 2,811,120 0.850 2014-06-25
364 2014-06-26 3,407,200 -100,000 0.14 2,431,006,881 2,896,120 0.850 2014-06-24
365 2014-06-25 3,507,200 -100,000 0.14 2,431,006,881 2,981,120 0.850 2014-06-23
366 2014-06-19 3,607,200 -44,000 0.15 2,431,006,881 3,174,336 0.880 2014-06-17
367 2014-06-18 3,651,200 200,000 0.15 2,431,006,881 3,468,640 0.950 2014-06-16
368 2014-06-10 3,451,200 -76,000 0.14 2,431,006,881 3,244,128 0.940 2014-06-06
369 2014-06-06 3,527,200 388,000 0.15 2,431,006,881 3,174,480 0.900 2014-06-04
370 2014-06-05 3,139,200 -70,000 0.13 2,431,006,881 2,699,712 0.860 2014-06-03
371 2014-06-03 3,209,200 20,000 0.13 2,431,006,881 2,663,636 0.830 2014-05-29
372 2014-05-28 3,189,200 -40,000 0.13 2,431,006,881 2,583,252 0.810 2014-05-26
373 2014-05-15 3,229,200 20,000 0.13 2,431,006,881 2,647,944 0.820 2014-05-13
374 2014-05-14 3,209,200 -20,000 0.13 2,431,006,881 2,471,084 0.770 2014-05-12
375 2014-05-12 3,229,200 -400,000 0.13 2,431,006,881 2,518,776 0.780 2014-05-08
376 2014-05-09 3,629,200 -100,000 0.15 2,431,006,881 2,830,776 0.780 2014-05-07
377 2014-05-07 3,729,200 -548,000 0.15 2,431,006,881 2,871,484 0.770 2014-05-02
378 2014-05-05 4,277,200 12,000 0.18 2,431,006,881 3,378,988 0.790 2014-04-30
379 2014-04-23 4,265,200 -16,000 0.18 2,431,006,881 3,454,812 0.810 2014-04-17
380 2014-04-17 4,281,200 -42,000 0.18 2,431,006,881 3,510,584 0.820 2014-04-15
381 2014-03-28 4,323,200 -12,000 0.18 2,431,006,881 3,545,024 0.820 2014-03-26
382 2014-03-24 4,335,200 -24,000 0.18 2,431,006,881 3,684,920 0.850 2014-03-20
383 2014-03-21 4,359,200 -20,000 0.18 2,431,006,881 3,836,096 0.880 2014-03-19
384 2014-03-12 4,379,200 -30,000 0.18 2,431,006,881 3,941,280 0.900 2014-03-10
385 2014-03-10 4,409,200 -100,000 0.18 2,431,006,881 4,012,372 0.910 2014-03-06
386 2014-03-07 4,509,200 12,000 0.19 2,431,006,881 4,103,372 0.910 2014-03-05
387 2014-03-06 4,497,200 50,000 0.18 2,431,006,881 4,092,452 0.910 2014-03-04
388 2014-03-04 4,447,200 -30,000 0.18 2,431,006,881 3,913,536 0.880 2014-02-28
389 2014-02-28 4,477,200 82,000 0.18 2,431,006,881 3,939,936 0.880 2014-02-26
390 2014-02-17 4,395,200 10,000 0.18 2,431,006,881 3,691,968 0.840 2014-02-13
391 2014-02-14 4,385,200 20,000 0.18 2,431,006,881 3,815,124 0.870 2014-02-12
392 2014-02-13 4,365,200 30,000 0.18 2,431,006,881 3,710,420 0.850 2014-02-11
393 2014-02-12 4,335,200 70,000 0.18 2,431,006,881 3,771,624 0.870 2014-02-10
394 2014-02-11 4,265,200 140,000 0.18 2,431,006,881 3,668,072 0.860 2014-02-07
395 2014-02-10 4,125,200 80,000 0.17 2,431,006,881 3,547,672 0.860 2014-02-06
396 2014-02-07 4,045,200 -50,000 0.17 2,431,006,881 3,519,324 0.870 2014-02-05
397 2014-02-04 4,095,200 -50,000 0.17 2,431,006,881 3,767,584 0.920 2014-01-28
398 2014-01-28 4,145,200 350,000 0.17 2,431,006,881 4,103,748 0.990 2014-01-24
399 2014-01-27 3,795,200 90,000 0.16 2,431,006,881 3,187,968 0.840 2014-01-23
400 2014-01-22 3,705,200 10,000 0.15 2,431,006,881 3,149,420 0.850 2014-01-20
401 2014-01-21 3,695,200 50,000 0.15 2,431,006,881 3,140,920 0.850 2014-01-17
402 2014-01-20 3,645,200 200,000 0.15 2,431,006,881 3,171,324 0.870 2014-01-16
403 2014-01-17 3,445,200 30,000 0.14 2,431,006,881 3,031,776 0.880 2014-01-15
404 2014-01-14 3,415,200 100,000 0.14 2,431,006,881 3,244,440 0.950 2014-01-10
405 2013-12-27 3,315,200 100,000 0.14 2,431,006,881 3,215,744 0.970 2013-12-20
406 2013-12-19 3,215,200 100,000 0.13 2,431,006,881 3,375,960 1.050 2013-12-17
407 2013-12-18 3,115,200 100,000 0.13 2,431,006,881 3,364,416 1.080 2013-12-16
408 2013-12-17 3,015,200 200,000 0.12 2,431,006,881 3,165,960 1.050 2013-12-13
409 2013-12-13 2,815,200 -132,000 0.12 2,431,006,881 2,927,808 1.040 2013-12-11
410 2013-12-11 2,947,200 -190,000 0.12 2,431,006,881 3,065,088 1.040 2013-12-09
411 2013-12-10 3,137,200 -196,000 0.13 2,431,006,881 2,948,968 0.940 2013-12-06
412 2013-12-09 3,333,200 82,000 0.14 2,431,006,881 2,866,552 0.860 2013-12-05
413 2013-12-06 3,251,200 -122,000 0.13 2,431,006,881 2,828,544 0.870 2013-12-04
414 2013-12-02 3,373,200 52,000 0.14 2,431,006,881 2,799,756 0.830 2013-11-28
415 2013-11-29 3,321,200 196,000 0.14 2,431,006,881 2,789,808 0.840 2013-11-27
416 2013-11-28 3,125,200 -2,000 0.13 2,431,006,881 2,656,420 0.850 2013-11-26
417 2013-11-27 3,127,200 40,000 0.13 2,431,006,881 2,658,120 0.850 2013-11-25
418 2013-11-26 3,087,200 -120,000 0.13 2,431,006,881 2,716,736 0.880 2013-11-22
419 2013-11-25 3,207,200 -86,000 0.13 2,431,006,881 2,886,480 0.900 2013-11-21
420 2013-11-19 3,293,200 18,000 0.14 2,431,006,881 2,733,356 0.830 2013-11-15
421 2013-11-15 3,275,200 14,000 0.13 2,431,006,881 2,718,416 0.830 2013-11-13
422 2013-11-13 3,261,200 40,000 0.13 2,431,006,881 2,772,020 0.850 2013-11-11
423 2013-11-06 3,221,200 28,000 0.13 2,431,006,881 2,738,020 0.850 2013-11-04
424 2013-11-04 3,193,200 20,000 0.13 2,431,006,881 2,714,220 0.850 2013-10-31
425 2013-10-31 3,173,200 62,000 0.13 2,431,006,881 2,697,220 0.850 2013-10-29
426 2013-10-30 3,111,200 10,000 0.13 2,431,006,881 2,675,632 0.860 2013-10-28
427 2013-10-28 3,101,200 -100,000 0.13 2,431,006,881 2,636,020 0.850 2013-10-24
428 2013-10-25 3,201,200 24,000 0.13 2,431,006,881 2,721,020 0.850 2013-10-23
429 2013-10-24 3,177,200 -30,000 0.13 2,431,006,881 2,732,392 0.860 2013-10-22
430 2013-10-23 3,207,200 148,000 0.13 2,431,006,881 2,886,480 0.900 2013-10-21
431 2013-10-18 3,059,200 -120,000 0.13 2,431,006,881 2,630,912 0.860 2013-10-16
432 2013-10-17 3,179,200 -12,000 0.13 2,431,006,881 2,702,320 0.850 2013-10-15
433 2013-10-16 3,191,200 130,000 0.13 2,431,006,881 2,808,256 0.880 2013-10-11
434 2013-10-15 3,061,200 -216,000 0.13 2,431,006,881 2,479,572 0.810 2013-10-10
435 2013-10-11 3,277,200 -202,000 0.13 2,431,006,881 2,556,216 0.780 2013-10-09
436 2013-10-10 3,479,200 50,000 0.14 2,431,006,881 2,713,776 0.780 2013-10-08
437 2013-10-08 3,429,200 30,000 0.14 2,431,006,881 2,674,776 0.780 2013-10-04
438 2013-10-07 3,399,200 60,000 0.14 2,431,006,881 2,617,384 0.770 2013-10-03
439 2013-10-03 3,339,200 134,000 0.14 2,431,006,881 2,504,400 0.750 2013-09-30
440 2013-09-27 3,205,200 186,000 0.13 2,431,006,881 2,435,952 0.760 2013-09-25
441 2013-09-26 3,019,200 -24,000 0.12 2,431,006,881 2,354,976 0.780 2013-09-24
442 2013-09-18 3,043,200 100,000 0.13 2,431,006,881 2,282,400 0.750 2013-09-16
443 2013-09-17 2,943,200 30,000 0.12 2,431,006,881 2,236,832 0.760 2013-09-13
444 2013-09-16 2,913,200 120,000 0.12 2,431,006,881 2,214,032 0.760 2013-09-12
445 2013-09-13 2,793,200 -52,000 0.11 2,431,006,881 2,094,900 0.750 2013-09-11
446 2013-09-12 2,845,200 -64,000 0.12 2,431,006,881 2,162,352 0.760 2013-09-10
447 2013-09-05 2,909,200 30,000 0.12 2,431,006,881 2,210,992 0.760 2013-09-03
448 2013-09-04 2,879,200 14,000 0.12 2,431,006,881 2,188,192 0.760 2013-09-02
449 2013-08-29 2,865,200 -44,000 0.12 2,431,006,881 2,234,856 0.780 2013-08-27
450 2013-08-28 2,909,200 150,000 0.12 2,431,006,881 2,327,360 0.800 2013-08-26
451 2013-08-23 2,759,200 -30,000 0.11 2,431,006,881 2,014,216 0.730 2013-08-21
452 2013-08-07 2,789,200 22,000 0.11 2,431,006,881 2,119,792 0.760 2013-08-05
453 2013-08-05 2,767,200 -20,000 0.11 2,431,006,881 2,130,744 0.770 2013-08-01
454 2013-08-02 2,787,200 20,000 0.11 2,431,006,881 2,062,528 0.740 2013-07-31
455 2013-08-01 2,767,200 20,000 0.11 2,431,006,881 2,103,072 0.760 2013-07-30
456 2013-07-31 2,747,200 -52,000 0.11 2,431,006,881 2,060,400 0.750 2013-07-29
457 2013-07-25 2,799,200 62,000 0.12 2,431,006,881 2,099,400 0.750 2013-07-23
458 2013-07-22 2,737,200 42,000 0.11 2,431,006,881 2,080,272 0.760 2013-07-18
459 2013-07-19 2,695,200 -50,000 0.11 2,431,006,881 2,048,352 0.760 2013-07-17
460 2013-06-27 2,745,200 -64,000 0.11 2,431,006,881 2,196,160 0.800 2013-06-25
461 2013-06-17 2,809,200 -100,000 0.12 2,431,006,881 2,444,004 0.870 2013-06-13
462 2013-06-13 2,909,200 64,000 0.12 2,431,006,881 2,472,820 0.850 2013-06-10
463 2013-06-11 2,845,200 -82,000 0.12 2,431,006,881 2,418,420 0.850 2013-06-07
464 2013-06-05 2,927,200 42,000 0.12 2,431,006,881 2,429,576 0.830 2013-06-03
465 2013-06-04 2,885,200 -88,000 0.12 2,431,006,881 2,596,680 0.900 2013-05-31
466 2013-06-03 2,973,200 30,000 0.12 2,431,006,881 2,289,364 0.770 2013-05-30
467 2013-05-03 2,943,200 28,000 0.12 2,431,006,881 2,472,288 0.840 2013-04-30
468 2013-04-18 2,915,200 -40,000 0.12 2,431,006,881 2,652,832 0.910 2013-04-16
469 2013-04-15 2,955,200 -90,000 0.12 2,431,006,881 2,659,680 0.900 2013-04-11
470 2013-04-09 3,045,200 20,000 0.13 2,431,006,881 2,679,776 0.880 2013-04-05
471 2013-04-08 3,025,200 -20,000 0.12 2,431,006,881 2,480,664 0.820 2013-04-03
472 2013-04-05 3,045,200 -14,000 0.13 2,431,006,881 2,649,324 0.870 2013-04-02
473 2013-03-25 3,059,200 100,000 0.13 2,431,006,881 3,732,224 1.220 2013-03-21
474 2013-03-22 2,959,200 100,000 0.12 2,431,006,881 3,551,040 1.200 2013-03-20
475 2013-03-20 2,859,200 100,000 0.12 2,431,006,881 3,545,408 1.240 2013-03-18
476 2013-03-18 2,759,200 -314,000 0.11 2,431,006,881 3,559,368 1.290 2013-03-14
477 2013-03-15 3,073,200 -14,000 0.13 2,431,006,881 3,564,912 1.160 2013-03-13
478 2013-03-14 3,087,200 -118,000 0.13 2,431,006,881 3,704,640 1.200 2013-03-12
479 2013-03-13 3,205,200 50,000 0.13 2,431,006,881 3,653,928 1.140 2013-03-11
480 2013-03-12 3,155,200 338,000 0.13 2,431,006,881 3,723,136 1.180 2013-03-08
481 2013-03-11 2,817,200 -34,000 0.12 2,431,006,881 3,436,984 1.220 2013-03-07
482 2013-03-08 2,851,200 50,000 0.12 2,431,006,881 3,506,976 1.230 2013-03-06
483 2013-03-05 2,801,200 12,000 0.12 2,431,006,881 3,473,488 1.240 2013-03-01
484 2013-02-25 2,789,200 -36,000 0.11 2,431,006,881 3,793,312 1.360 2013-02-21
485 2013-02-21 2,825,200 -244,000 0.12 2,431,006,881 3,814,020 1.350 2013-02-19
486 2013-02-20 3,069,200 100,000 0.13 2,431,006,881 4,112,728 1.340 2013-02-18
487 2013-02-19 2,969,200 100,000 0.12 2,431,006,881 4,067,804 1.370 2013-02-15
488 2013-02-18 2,869,200 2,000 0.12 2,431,006,881 3,959,496 1.380 2013-02-14
489 2013-02-15 2,867,200 100,000 0.12 2,431,006,881 3,985,408 1.390 2013-02-08
490 2013-02-07 2,767,200 50,000 0.11 2,431,006,881 3,929,424 1.420 2013-02-05
491 2013-02-06 2,717,200 10,000 0.11 2,431,006,881 3,885,596 1.430 2013-02-04
492 2013-01-31 2,707,200 -30,000 0.11 2,431,006,881 3,898,368 1.440 2013-01-29
493 2013-01-30 2,737,200 -100,000 0.11 2,431,006,881 3,804,708 1.390 2013-01-28
494 2013-01-25 2,837,200 -38,000 0.12 2,412,826,881 3,915,336 1.380 2013-01-23
495 2013-01-24 2,875,200 100,000 0.12 2,412,826,881 3,881,520 1.350 2013-01-22
496 2013-01-18 2,775,200 -24,000 0.12 2,412,826,881 3,691,016 1.330 2013-01-16
497 2013-01-17 2,799,200 22,000 0.12 2,412,826,881 3,750,928 1.340 2013-01-15
498 2013-01-16 2,777,200 36,000 0.12 2,412,826,881 3,804,764 1.370 2013-01-14
499 2013-01-15 2,741,200 50,000 0.11 2,412,826,881 3,645,796 1.330 2013-01-11
500 2013-01-14 2,691,200 20,000 0.11 2,412,826,881 3,767,680 1.400 2013-01-10
501 2013-01-11 2,671,200 24,000 0.11 2,412,826,881 3,926,664 1.470 2013-01-09
502 2013-01-10 2,647,200 -8,000 0.11 2,412,826,881 4,023,744 1.520 2013-01-08
503 2013-01-08 2,655,200 -118,000 0.11 2,412,826,881 4,142,112 1.560 2013-01-04
504 2012-12-27 2,773,200 -44,000 0.11 2,412,496,881 4,048,872 1.460 2012-12-20
505 2012-12-21 2,817,200 -10,000 0.12 2,412,496,881 4,141,284 1.470 2012-12-19
506 2012-12-19 2,827,200 50,000 0.12 2,412,496,881 4,127,712 1.460 2012-12-17
507 2012-12-18 2,777,200 188,000 0.12 2,412,496,881 4,054,712 1.460 2012-12-14
508 2012-12-17 2,589,200 210,000 0.11 2,412,496,881 4,065,044 1.570 2012-12-13
509 2012-11-29 2,379,200 20,000 0.10 2,412,496,881 3,782,928 1.590 2012-11-27
510 2012-11-28 2,359,200 -32,000 0.10 2,412,496,881 3,585,984 1.520 2012-11-26
511 2012-11-26 2,391,200 20,000 0.10 2,412,496,881 3,538,976 1.480 2012-11-22
512 2012-11-23 2,371,200 20,000 0.10 2,412,496,881 3,461,952 1.460 2012-11-21
513 2012-11-22 2,351,200 76,000 0.10 2,412,496,881 3,550,312 1.510 2012-11-20
514 2012-11-15 2,275,200 50,000 0.09 2,412,496,881 3,503,808 1.540 2012-11-13
515 2012-11-12 2,225,200 130,000 0.09 2,412,496,881 3,471,312 1.560 2012-11-08
516 2012-11-09 2,095,200 -20,000 0.09 2,412,496,881 3,478,032 1.660 2012-11-07
517 2012-11-07 2,115,200 100,000 0.09 2,412,496,881 3,511,232 1.660 2012-11-05
518 2012-11-06 2,015,200 34,000 0.08 2,412,496,881 3,405,688 1.690 2012-11-02
519 2012-11-05 1,981,200 16,000 0.08 2,412,496,881 3,189,732 1.610 2012-11-01
520 2012-11-02 1,965,200 -150,000 0.08 2,412,496,881 3,222,928 1.640 2012-10-31
521 2012-11-01 2,115,200 100,000 0.09 2,412,496,881 3,490,080 1.650 2012-10-30
522 2012-10-31 2,015,200 150,000 0.08 2,412,496,881 3,405,688 1.690 2012-10-29
523 2012-10-30 1,865,200 -120,000 0.08 2,412,496,881 3,170,840 1.700 2012-10-26
524 2012-10-29 1,985,200 -80,000 0.08 2,412,496,881 3,096,912 1.560 2012-10-25
525 2012-10-26 2,065,200 118,000 0.09 2,412,496,881 3,056,496 1.480 2012-10-24
526 2012-10-25 1,947,200 -276,000 0.08 2,412,496,881 2,920,800 1.500 2012-10-22
527 2012-10-24 2,223,200 -80,000 0.09 2,412,496,881 3,245,872 1.460 2012-10-19
528 2012-10-22 2,303,200 366,000 0.10 2,412,496,881 3,639,056 1.580 2012-10-18
529 2012-10-17 1,937,200 100,000 0.08 2,412,496,881 2,169,664 1.120 2012-10-15
530 2012-10-16 1,837,200 -38,000 0.08 2,412,496,881 2,057,664 1.120 2012-10-12
531 2012-10-15 1,875,200 88,000 0.08 2,412,496,881 2,043,968 1.090 2012-10-11
532 2012-10-12 1,787,200 -234,000 0.07 2,412,496,881 2,037,408 1.140 2012-10-10
533 2012-10-11 2,021,200 156,000 0.08 2,412,496,881 2,182,896 1.080 2012-10-09
534 2012-10-10 1,865,200 64,000 0.08 2,412,496,881 2,033,068 1.090 2012-10-08
535 2012-10-09 1,801,200 -178,000 0.07 2,412,496,881 1,837,224 1.020 2012-10-05
536 2012-10-08 1,979,200 -50,000 0.08 2,412,496,881 1,682,320 0.850 2012-10-04
537 2012-10-05 2,029,200 150,000 0.08 2,412,496,881 1,785,696 0.880 2012-10-03
538 2012-10-04 1,879,200 -100,000 0.08 2,412,496,881 1,428,192 0.760 2012-09-28
539 2012-09-21 1,979,200 -100,000 0.08 2,412,496,881 1,425,024 0.720 2012-09-19
540 2012-09-19 2,079,200 50,000 0.09 2,412,496,881 1,517,816 0.730 2012-09-17
541 2012-09-14 2,029,200 -80,000 0.08 2,412,496,881 1,339,272 0.660 2012-09-12
542 2012-09-12 2,109,200 60,000 0.09 2,412,496,881 1,476,440 0.700 2012-09-10
543 2012-09-11 2,049,200 120,000 0.08 2,412,496,881 1,311,488 0.640 2012-09-07
544 2012-09-07 1,929,200 -100,000 0.08 2,412,496,881 1,234,688 0.640 2012-09-05
545 2012-09-06 2,029,200 -50,000 0.08 2,412,496,881 1,116,060 0.550 2012-09-04
546 2012-09-05 2,079,200 -250,000 0.09 2,412,496,881 1,039,600 0.500 2012-09-03
547 2012-09-04 2,329,200 -20,000 0.10 2,412,496,881 1,141,308 0.490 2012-08-31
548 2012-09-03 2,349,200 -22,000 0.10 2,412,496,881 1,115,870 0.475 2012-08-30
549 2012-08-23 2,371,200 -2,000 0.10 2,412,496,881 1,114,464 0.470 2012-08-21
550 2012-08-17 2,373,200 50,000 0.10 2,412,496,881 1,139,136 0.480 2012-08-15
551 2012-08-09 2,323,200 122,000 0.10 2,412,496,881 1,126,752 0.485 2012-08-07
552 2012-08-03 2,201,200 344,000 0.09 2,412,496,881 1,089,594 0.495 2012-08-01
553 2012-05-21 1,857,200 -50,000 0.08 2,412,496,881 1,114,320 0.600 2012-05-17
554 2012-04-16 1,907,200 -60,000 0.08 2,412,496,881 1,335,040 0.700 2012-04-12
555 2012-04-13 1,967,200 60,000 0.08 2,412,496,881 1,357,368 0.690 2012-04-11
556 2012-04-12 1,907,200 16,000 0.08 2,412,496,881 1,315,968 0.690 2012-04-10
557 2012-03-23 1,891,200 12,000 0.08 2,412,496,881 1,210,368 0.640 2012-03-21
558 2012-03-20 1,879,200 -18,000 0.08 2,412,496,881 1,183,896 0.630 2012-03-16
559 2012-03-19 1,897,200 -140,000 0.08 2,412,496,881 1,252,152 0.660 2012-03-15
560 2012-03-07 2,037,200 -60,000 0.08 2,412,496,881 1,446,412 0.710 2012-03-05
561 2012-02-29 2,097,200 -20,000 0.09 2,412,496,881 1,489,012 0.710 2012-02-27
562 2012-02-27 2,117,200 -80,000 0.09 2,412,496,881 1,524,384 0.720 2012-02-23
563 2012-02-23 2,197,200 66,000 0.09 2,412,496,881 1,560,012 0.710 2012-02-21
564 2012-02-22 2,131,200 20,000 0.09 2,412,496,881 1,555,776 0.730 2012-02-20
565 2012-02-21 2,111,200 170,000 0.09 2,412,496,881 1,562,288 0.740 2012-02-17
566 2012-02-17 1,941,200 50,000 0.08 2,412,496,881 1,378,252 0.710 2012-02-15
567 2012-02-14 1,891,200 82,000 0.08 2,412,496,881 1,323,840 0.700 2012-02-10
568 2012-02-13 1,809,200 100,000 0.07 2,412,496,881 1,284,532 0.710 2012-02-09
569 2012-02-10 1,709,200 -100,000 0.07 2,412,496,881 1,213,532 0.710 2012-02-08
570 2012-02-08 1,809,200 -100,000 0.07 2,412,496,881 1,356,900 0.750 2012-02-06
571 2012-02-06 1,909,200 -12,000 0.08 2,412,496,881 1,336,440 0.700 2012-02-02
572 2012-02-01 1,921,200 120,000 0.08 2,412,496,881 1,344,840 0.700 2012-01-30
573 2012-01-31 1,801,200 64,000 0.07 2,412,496,881 1,242,828 0.690 2012-01-27
574 2012-01-19 1,737,200 136,000 0.07 2,412,496,881 1,285,528 0.740 2012-01-17
575 2012-01-04 1,601,200 20,000 0.07 2,412,496,881 1,088,816 0.680 2011-12-30
576 2011-12-22 1,581,200 50,000 0.07 2,412,496,881 964,532 0.610 2011-12-20
577 2011-11-28 1,531,200 -24,000 0.06 2,412,496,881 918,720 0.600 2011-11-24
578 2011-11-02 1,555,200 -88,000 0.06 2,412,496,881 1,057,536 0.680 2011-10-31
579 2011-10-31 1,643,200 88,000 0.07 2,412,496,881 1,068,080 0.650 2011-10-27
580 2011-09-30 1,555,200 -60,000 0.06 2,412,496,881 1,150,848 0.740 2011-09-27
581 2011-09-26 1,615,200 -40,000 0.07 2,412,496,881 1,243,704 0.770 2011-09-22
582 2011-09-23 1,655,200 -130,000 0.07 2,412,496,881 1,340,712 0.810 2011-09-21
583 2011-09-20 1,785,200 -62,000 0.07 2,412,496,881 1,588,828 0.890 2011-09-16
584 2011-09-07 1,847,200 12,000 0.08 2,412,496,881 1,625,536 0.880 2011-09-05
585 2011-09-05 1,835,200 -100,000 0.08 2,412,496,881 1,651,680 0.900 2011-09-01
586 2011-09-01 1,935,200 100,000 0.08 2,412,496,881 1,780,384 0.920 2011-08-30
587 2011-08-10 1,835,200 -10,000 0.08 2,412,496,881 1,670,032 0.910 2011-08-08
588 2011-08-04 1,845,200 20,000 0.08 2,412,496,881 1,937,460 1.050 2011-08-02
589 2011-07-28 1,825,200 -102,000 0.08 2,412,496,881 2,080,728 1.140 2011-07-26
590 2011-07-27 1,927,200 90,000 0.08 2,412,496,881 2,197,008 1.140 2011-07-25
591 2011-07-26 1,837,200 -212,000 0.08 2,412,496,881 1,800,456 0.980 2011-07-22
592 2011-07-12 2,049,200 -12,000 0.08 2,412,496,881 1,864,772 0.910 2011-07-08
593 2011-07-06 2,061,200 12,000 0.09 2,412,496,881 1,793,244 0.870 2011-07-04
594 2011-06-22 2,049,200 68,000 0.08 2,412,496,881 1,803,296 0.880 2011-06-20
595 2011-06-17 1,981,200 50,000 0.08 2,412,496,881 1,783,080 0.900 2011-06-15
596 2011-06-15 1,931,200 30,000 0.08 2,412,496,881 1,815,328 0.940 2011-06-13
597 2011-05-30 1,901,200 12,000 0.08 2,412,496,881 1,825,152 0.960 2011-05-26
598 2011-05-05 1,889,200 12,000 0.08 2,412,496,881 1,794,740 0.950 2011-05-03
599 2011-04-12 1,877,200 -18,000 0.08 2,412,496,881 1,820,884 0.970 2011-04-08
600 2011-04-11 1,895,200 40,000 0.08 2,412,496,881 1,857,296 0.980 2011-04-07
601 2011-04-07 1,855,200 -10,000 0.08 2,412,496,881 1,818,096 0.980 2011-04-04
602 2011-04-04 1,865,200 30,000 0.08 2,412,496,881 1,827,896 0.980 2011-03-31
603 2011-04-01 1,835,200 46,000 0.08 2,412,496,881 1,798,496 0.980 2011-03-30
604 2011-03-31 1,789,200 14,000 0.07 2,412,496,881 1,771,308 0.990 2011-03-29
605 2011-03-22 1,775,200 20,000 0.07 2,412,496,881 1,881,712 1.060 2011-03-18
606 2011-03-17 1,755,200 -4,000 0.07 2,412,496,881 1,860,512 1.060 2011-03-15
607 2011-03-11 1,759,200 122,400 0.07 2,412,496,881 1,917,528 1.090 2011-03-09
608 2011-02-28 1,636,800 40,000 0.07 2,412,496,881 1,816,848 1.110 2011-02-24
609 2011-02-25 1,596,800 26,000 0.07 2,412,496,881 1,788,416 1.120 2011-02-23
610 2011-01-27 1,570,800 20,000 0.07 2,412,496,881 1,822,128 1.160 2011-01-25
611 2011-01-25 1,550,800 -18,000 0.06 2,412,496,881 1,845,452 1.190 2011-01-21
612 2011-01-21 1,568,800 -50,000 0.07 2,412,496,881 1,945,312 1.240 2011-01-19
613 2011-01-20 1,618,800 -358,000 0.07 2,412,496,881 2,023,500 1.250 2011-01-18
614 2011-01-18 1,976,800 -6,000 0.08 2,412,496,881 2,391,928 1.210 2011-01-14
615 2011-01-14 1,982,800 -12,000 0.08 2,412,496,881 2,458,672 1.240 2011-01-12
616 2011-01-13 1,994,800 -32,000 0.08 2,412,496,881 2,413,708 1.210 2011-01-11
617 2011-01-12 2,026,800 104,000 0.08 2,412,496,881 2,371,356 1.170 2011-01-10
618 2011-01-07 1,922,800 82,000 0.08 2,412,496,881 2,095,852 1.090 2011-01-05
619 2010-12-21 1,840,800 -130,000 0.08 2,412,496,881 1,969,656 1.070 2010-12-17
620 2010-12-14 1,970,800 50,000 0.08 2,412,496,881 2,069,340 1.050 2010-12-10
621 2010-12-13 1,920,800 40,000 0.08 2,412,496,881 1,997,632 1.040 2010-12-09
622 2010-12-10 1,880,800 10,000 0.08 2,412,496,881 1,993,648 1.060 2010-12-08
623 2010-12-09 1,870,800 -10,000 0.08 2,412,496,881 1,945,632 1.040 2010-12-07
624 2010-11-30 1,880,800 30,000 0.08 2,412,496,881 1,974,840 1.050 2010-11-26
625 2010-11-24 1,850,800 -40,000 0.08 2,412,496,881 2,128,420 1.150 2010-11-22
626 2010-11-23 1,890,800 40,000 0.08 2,412,496,881 2,136,604 1.130 2010-11-19
627 2010-11-18 1,850,800 -34,000 0.08 2,412,496,881 2,128,420 1.150 2010-11-16
628 2010-11-17 1,884,800 -16,000 0.08 2,412,496,881 2,148,672 1.140 2010-11-15
629 2010-11-16 1,900,800 100,000 0.08 2,412,496,881 2,204,928 1.160 2010-11-12
630 2010-11-15 1,800,800 -124,000 0.07 2,412,496,881 2,106,936 1.170 2010-11-11
631 2010-11-11 1,924,800 74,000 0.08 2,412,496,881 2,232,768 1.160 2010-11-09
632 2010-11-09 1,850,800 140,000 0.08 2,412,496,881 2,072,896 1.120 2010-11-05
633 2010-11-01 1,710,800 -100,000 0.07 2,412,496,881 1,898,988 1.110 2010-10-28
634 2010-10-29 1,810,800 20,000 0.08 2,412,496,881 2,028,096 1.120 2010-10-27
635 2010-10-28 1,790,800 100,000 0.07 2,412,496,881 1,987,788 1.110 2010-10-26
636 2010-10-27 1,690,800 100,000 0.07 2,412,496,881 1,944,420 1.150 2010-10-25
637 2010-10-25 1,590,800 -290,000 0.07 2,412,496,881 1,861,236 1.170 2010-10-21
638 2010-10-22 1,880,800 60,000 0.08 2,412,496,881 2,181,728 1.160 2010-10-20
639 2010-10-21 1,820,800 140,000 0.08 2,412,496,881 2,184,960 1.200 2010-10-19
640 2010-10-18 1,680,800 -200,000 0.07 2,412,496,881 1,899,304 1.130 2010-10-14
641 2010-10-11 1,880,800 -50,000 0.08 2,412,496,881 2,144,112 1.140 2010-10-07
642 2010-10-08 1,930,800 -100,000 0.08 2,412,496,881 2,162,496 1.120 2010-10-06
643 2010-10-05 2,030,800 2,000 0.08 2,412,496,881 2,274,496 1.120 2010-09-30
644 2010-09-30 2,028,800 -20,000 0.08 2,412,496,881 2,211,392 1.090 2010-09-28
645 2010-09-21 2,048,800 -60,000 0.08 2,412,496,881 2,171,728 1.060 2010-09-17
646 2010-09-14 2,108,800 50,000 0.09 2,412,496,881 2,172,064 1.030 2010-09-10
647 2010-08-30 2,058,800 100,000 0.09 2,412,496,881 2,161,740 1.050 2010-08-26
648 2010-08-09 1,958,800 -40,000 0.08 2,412,496,881 2,154,680 1.100 2010-08-05
649 2010-08-06 1,998,800 50,000 0.08 2,412,496,881 2,218,668 1.110 2010-08-04
650 2010-08-05 1,948,800 100,000 0.08 2,412,496,881 2,182,656 1.120 2010-08-03
651 2010-08-04 1,848,800 50,000 0.08 2,412,496,881 2,089,144 1.130 2010-08-02
652 2010-08-03 1,798,800 80,000 0.07 2,412,496,881 1,996,668 1.110 2010-07-30
653 2010-08-02 1,718,800 106,000 0.07 2,412,496,881 1,925,056 1.120 2010-07-29
654 2010-07-29 1,612,800 10,000 0.07 2,412,496,881 1,757,952 1.090 2010-07-27
655 2010-06-24 1,602,800 -10,000 0.07 2,412,496,881 1,971,444 1.230 2010-06-22
656 2010-06-23 1,612,800 30,000 0.07 2,412,496,881 1,886,976 1.170 2010-06-21
657 2010-06-15 1,582,800 42,000 0.07 2,412,496,881 1,867,704 1.180 2010-06-11
658 2010-06-14 1,540,800 -100,000 0.06 2,412,496,881 1,787,328 1.160 2010-06-10
659 2010-06-11 1,640,800 30,000 0.07 2,412,496,881 1,968,960 1.200 2010-06-09
660 2010-06-10 1,610,800 -66,000 0.07 2,412,496,881 1,965,176 1.220 2010-06-08
661 2010-06-09 1,676,800 70,000 0.07 2,412,496,881 2,448,128 1.460 2010-06-07
662 2010-06-08 1,606,800 100,000 0.07 2,412,496,881 2,410,200 1.500 2010-06-04
663 2010-06-02 1,506,800 -50,000 0.06 2,412,496,881 1,928,704 1.280 2010-05-31
664 2010-05-28 1,556,800 -24,000 0.06 2,412,496,881 2,054,976 1.320 2010-05-26
665 2010-05-25 1,580,800 -72,000 0.07 2,412,496,881 2,055,040 1.300 2010-05-20
666 2010-05-24 1,652,800 -274,000 0.07 2,412,496,881 2,198,224 1.330 2010-05-19
667 2010-05-20 1,926,800 50,000 0.08 2,412,496,881 2,466,304 1.280 2010-05-18
668 2010-05-10 1,876,800 6,000 0.08 2,412,496,881 2,477,376 1.320 2010-05-06
669 2010-05-04 1,870,800 6,000 0.08 2,412,496,881 2,712,660 1.450 2010-04-30
670 2010-04-30 1,864,800 30,000 0.08 2,412,496,881 2,629,368 1.410 2010-04-28
671 2010-04-29 1,834,800 10,000 0.08 2,412,496,881 2,642,112 1.440 2010-04-27
672 2010-04-28 1,824,800 8,000 0.08 2,412,496,881 2,737,200 1.500 2010-04-26
673 2010-04-27 1,816,800 -50,000 0.08 2,412,496,881 2,634,360 1.450 2010-04-23
674 2010-04-23 1,866,800 124,000 0.08 2,412,496,881 2,613,520 1.400 2010-04-21
675 2010-04-22 1,742,800 -92,000 0.07 2,412,496,881 2,370,208 1.360 2010-04-20
676 2010-04-21 1,834,800 42,000 0.08 2,412,496,881 2,421,936 1.320 2010-04-19
677 2010-04-19 1,792,800 -20,000 0.07 2,412,496,881 2,456,136 1.370 2010-04-15
678 2010-04-16 1,812,800 -228,000 0.08 2,412,496,881 2,556,048 1.410 2010-04-14
679 2010-04-09 2,040,800 -42,000 0.08 2,412,496,881 2,489,776 1.220 2010-04-07
680 2010-04-08 2,082,800 -12,000 0.09 2,412,496,881 2,457,704 1.180 2010-04-01
681 2010-04-07 2,094,800 -40,000 0.09 2,412,496,881 2,409,020 1.150 2010-03-31
682 2010-03-31 2,134,800 -218,000 0.09 2,412,496,881 2,433,672 1.140 2010-03-29
683 2010-03-12 2,352,800 24,000 0.10 2,412,496,881 2,635,136 1.120 2010-03-10
684 2010-03-11 2,328,800 28,000 0.10 2,412,496,881 2,631,544 1.130 2010-03-09
685 2010-03-10 2,300,800 -40,000 0.10 2,412,496,881 2,530,880 1.100 2010-03-08
686 2010-03-05 2,340,800 -40,000 0.10 2,412,496,881 2,598,288 1.110 2010-03-03
687 2010-02-26 2,380,800 38,000 0.10 2,412,496,881 2,618,880 1.100 2010-02-24
688 2010-02-08 2,342,800 -20,000 0.10 2,412,496,881 2,647,364 1.130 2010-02-04
689 2010-01-25 2,362,800 40,000 0.10 2,412,496,881 2,528,196 1.070 2010-01-21
690 2010-01-20 2,322,800 20,000 0.10 2,412,496,881 2,508,624 1.080 2010-01-18
691 2010-01-15 2,302,800 -50,000 0.10 2,412,496,881 2,510,052 1.090 2010-01-13
692 2010-01-11 2,352,800 -50,000 0.10 2,412,496,881 2,541,024 1.080 2010-01-07
693 2010-01-08 2,402,800 -30,000 0.10 2,412,496,881 2,546,968 1.060 2010-01-06
694 2009-12-21 2,432,800 50,000 0.10 2,412,496,881 2,408,472 0.990 2009-12-17
695 2009-12-15 2,382,800 -10,000 0.10 2,412,496,881 2,549,596 1.070 2009-12-11
696 2009-12-14 2,392,800 30,000 0.10 2,412,496,881 2,608,152 1.090 2009-12-10
697 2009-12-11 2,362,800 -42,000 0.10 2,412,496,881 2,599,080 1.100 2009-12-09
698 2009-12-04 2,404,800 -10,000 0.10 2,412,496,881 2,525,040 1.050 2009-12-02
699 2009-12-03 2,414,800 -50,000 0.10 2,412,496,881 2,463,096 1.020 2009-12-01
700 2009-12-02 2,464,800 12,000 0.10 2,412,496,881 2,612,688 1.060 2009-11-30
701 2009-12-01 2,452,800 50,000 0.10 2,412,496,881 2,575,440 1.050 2009-11-27
702 2009-11-30 2,402,800 156,000 0.10 2,412,496,881 2,667,108 1.110 2009-11-26
703 2009-11-27 2,246,800 -40,000 0.09 2,412,496,881 2,583,820 1.150 2009-11-25
704 2009-11-26 2,286,800 48,000 0.09 2,412,496,881 2,675,556 1.170 2009-11-24
705 2009-11-25 2,238,800 80,000 0.09 2,412,496,881 2,373,128 1.060 2009-11-23
706 2009-11-24 2,158,800 50,000 0.09 2,412,496,881 2,223,564 1.030 2009-11-20
707 2009-11-19 2,108,800 200,000 0.09 2,412,496,881 2,150,976 1.020 2009-11-17
708 2009-11-18 1,908,800 30,000 0.08 2,412,496,881 1,946,976 1.020 2009-11-16
709 2009-11-03 1,878,800 -2,000 0.08 2,412,496,881 1,878,800 1.000 2009-10-30
710 2009-11-02 1,880,800 100,000 0.08 2,412,496,881 1,899,608 1.010 2009-10-29
711 2009-10-23 1,780,800 34,000 0.07 2,412,496,881 1,816,416 1.020 2009-10-21
712 2009-10-16 1,746,800 -20,000 0.07 2,412,496,881 1,764,268 1.010 2009-10-14
713 2009-10-12 1,766,800 -20,000 0.07 2,412,496,881 1,749,132 0.990 2009-10-08
714 2009-10-06 1,786,800 20,000 0.07 2,412,496,881 1,768,932 0.990 2009-10-02
715 2009-10-02 1,766,800 -120,000 0.07 2,412,496,881 1,819,804 1.030 2009-09-29
716 2009-09-28 1,886,800 20,000 0.08 2,412,496,881 1,792,460 0.950 2009-09-24
717 2009-09-22 1,866,800 -60,000 0.08 2,412,496,881 1,810,796 0.970 2009-09-18
718 2009-09-21 1,926,800 -20,000 0.08 2,412,496,881 1,868,996 0.970 2009-09-17
719 2009-09-18 1,946,800 -106,000 0.08 2,412,496,881 1,849,460 0.950 2009-09-16
720 2009-09-16 2,052,800 146,000 0.09 2,412,496,881 1,950,160 0.950 2009-09-14
721 2009-09-14 1,906,800 40,000 0.08 2,412,496,881 1,849,596 0.970 2009-09-10
722 2009-09-11 1,866,800 62,000 0.08 2,412,496,881 1,885,468 1.010 2009-09-09
723 2009-09-09 1,804,800 -12,000 0.07 2,412,496,881 1,840,896 1.020 2009-09-07
724 2009-09-08 1,816,800 -18,000 0.08 2,412,496,881 1,834,968 1.010 2009-09-04
725 2009-09-04 1,834,800 -110,000 0.08 2,412,496,881 1,834,800 1.000 2009-09-02
726 2009-09-03 1,944,800 -32,000 0.08 2,412,496,881 1,964,248 1.010 2009-09-01
727 2009-08-27 1,976,800 60,000 0.08 2,412,496,881 1,996,568 1.010 2009-08-25
728 2009-08-26 1,916,800 140,000 0.08 2,412,496,881 1,974,304 1.030 2009-08-24
729 2009-08-21 1,776,800 52,000 0.07 2,412,496,881 1,830,104 1.030 2009-08-19
730 2009-08-20 1,724,800 30,000 0.07 2,412,496,881 1,811,040 1.050 2009-08-18
731 2009-08-14 1,694,800 -12,000 0.07 2,412,496,881 1,915,124 1.130 2009-08-12
732 2009-08-13 1,706,800 -22,000 0.07 2,412,496,881 1,979,888 1.160 2009-08-11
733 2009-08-12 1,728,800 62,000 0.07 2,412,496,881 1,901,680 1.100 2009-08-10
734 2009-08-11 1,666,800 30,000 0.07 2,412,496,881 1,866,816 1.120 2009-08-07
735 2009-08-06 1,636,800 -4,000 0.07 2,412,496,881 1,898,688 1.160 2009-08-04
736 2009-08-05 1,640,800 20,000 0.07 2,412,496,881 1,870,512 1.140 2009-08-03
737 2009-08-04 1,620,800 22,000 0.07 2,412,496,881 1,847,712 1.140 2009-07-31
738 2009-08-03 1,598,800 50,000 0.07 2,412,496,881 1,806,644 1.130 2009-07-30
739 2009-07-31 1,548,800 -36,000 0.06 2,412,496,881 1,765,632 1.140 2009-07-29
740 2009-07-29 1,584,800 40,000 0.07 2,412,496,881 1,806,672 1.140 2009-07-27
741 2009-07-27 1,544,800 8,000 0.06 2,412,496,881 1,745,624 1.130 2009-07-23
742 2009-07-24 1,536,800 -60,000 0.06 2,412,496,881 1,751,952 1.140 2009-07-22
743 2009-07-21 1,596,800 54,000 0.07 2,412,496,881 1,724,544 1.080 2009-07-17
744 2009-07-20 1,542,800 -36,000 0.06 2,412,496,881 1,635,368 1.060 2009-07-16
745 2009-07-17 1,578,800 36,000 0.07 2,412,496,881 1,657,740 1.050 2009-07-15
746 2009-07-14 1,542,800 60,000 0.06 2,412,496,881 1,558,228 1.010 2009-07-10
747 2009-07-10 1,482,800 46,000 0.06 2,412,496,881 1,497,628 1.010 2009-07-08
748 2009-07-08 1,436,800 -4,000 0.06 2,412,496,881 1,465,536 1.020 2009-07-06
749 2009-06-29 1,440,800 -10,000 0.06 2,412,496,881 1,527,248 1.060 2009-06-25
750 2009-06-24 1,450,800 30,000 0.06 2,412,496,881 1,595,880 1.100 2009-06-22
751 2009-06-22 1,420,800 30,000 0.06 2,412,496,881 1,591,296 1.120 2009-06-18
752 2009-06-19 1,390,800 38,000 0.06 2,412,496,881 1,543,788 1.110 2009-06-17
753 2009-06-18 1,352,800 30,000 0.06 2,412,496,881 1,515,136 1.120 2009-06-16
754 2009-06-17 1,322,800 -10,000 0.05 2,412,496,881 1,534,448 1.160 2009-06-15
755 2009-06-16 1,332,800 68,000 0.06 2,412,496,881 1,572,704 1.180 2009-06-12
756 2009-06-15 1,264,800 -10,000 0.05 2,412,496,881 1,517,760 1.200 2009-06-11
757 2009-06-11 1,274,800 40,000 0.05 2,412,496,881 1,504,264 1.180 2009-06-09
758 2009-06-10 1,234,800 78,000 0.05 2,412,496,881 1,457,064 1.180 2009-06-08
759 2009-06-09 1,156,800 -20,000 0.05 2,412,496,881 1,457,568 1.260 2009-06-05
760 2009-06-08 1,176,800 30,000 0.05 2,412,496,881 1,435,696 1.220 2009-06-04
761 2009-06-03 1,146,800 180,000 0.05 2,412,496,881 1,467,904 1.280 2009-06-01
762 2009-06-01 966,800 -8,000 0.04 2,412,496,881 1,179,496 1.220 2009-05-27
763 2009-05-25 974,800 100,000 0.04 2,412,496,881 1,286,736 1.320 2009-05-21
764 2009-05-22 874,800 20,000 0.04 2,412,496,881 1,145,988 1.310 2009-05-20
765 2009-05-21 854,800 -310,000 0.04 2,412,496,881 1,136,884 1.330 2009-05-19
766 2009-05-14 1,164,800 48,000 0.05 2,412,496,881 1,351,168 1.160 2009-05-12
767 2009-05-12 1,116,800 250,000 0.05 2,412,496,881 1,384,832 1.240 2009-05-08
768 2009-05-11 866,800 30,000 0.04 2,412,496,881 1,083,500 1.250 2009-05-07
769 2009-05-08 836,800 10,000 0.03 2,412,496,881 1,046,000 1.250 2009-05-06
770 2009-05-07 826,800 -410,000 0.03 2,412,496,881 1,033,500 1.250 2009-05-05
771 2009-05-06 1,236,800 250,000 0.05 2,412,496,881 1,360,480 1.100 2009-05-04
772 2009-04-30 986,800 -4,000 0.04 2,412,496,881 947,328 0.960 2009-04-28
773 2009-04-28 990,800 -6,000 0.04 2,412,496,881 1,060,156 1.070 2009-04-24
774 2009-04-27 996,800 -120,000 0.04 2,412,496,881 1,056,608 1.060 2009-04-23
775 2009-04-23 1,116,800 20,000 0.05 2,412,496,881 1,161,472 1.040 2009-04-21
776 2009-04-22 1,096,800 -84,000 0.05 2,412,496,881 1,217,448 1.110 2009-04-20
777 2009-04-20 1,180,800 -78,000 0.05 2,412,496,881 1,239,840 1.050 2009-04-16
778 2009-04-17 1,258,800 -50,000 0.05 2,412,496,881 1,283,976 1.020 2009-04-15
779 2009-04-09 1,308,800 -118,000 0.05 2,412,496,881 1,243,360 0.950 2009-04-07
780 2009-04-08 1,426,800 -432,000 0.06 2,412,496,881 1,383,996 0.970 2009-04-06
781 2009-04-07 1,858,800 30,000 0.08 2,412,496,881 1,561,392 0.840 2009-04-03
782 2009-04-06 1,828,800 150,800 0.08 2,412,496,881 1,517,904 0.830 2009-04-02
783 2009-04-01 1,678,000 92,000 0.07 2,412,496,881 1,342,400 0.800 2009-03-30
784 2009-03-31 1,586,000 106,000 0.07 2,412,496,881 1,332,240 0.840 2009-03-27
785 2009-03-30 1,480,000 20,000 0.06 2,412,496,881 1,243,200 0.840 2009-03-26
786 2009-03-26 1,460,000 180,000 0.06 2,412,496,881 1,241,000 0.850 2009-03-24
787 2009-03-24 1,280,000 -160,000 0.05 2,412,496,881 1,024,000 0.800 2009-03-20
788 2009-03-23 1,440,000 50,000 0.06 2,412,496,881 1,137,600 0.790 2009-03-19
789 2009-03-20 1,390,000 40,000 0.06 2,412,496,881 1,098,100 0.790 2009-03-18
790 2009-03-19 1,350,000 20,000 0.06 2,412,496,881 1,080,000 0.800 2009-03-17
791 2009-03-17 1,330,000 -40,000 0.06 2,412,496,881 1,077,300 0.810 2009-03-13
792 2009-03-16 1,370,000 -60,000 0.06 2,412,496,881 1,096,000 0.800 2009-03-12
793 2009-03-13 1,430,000 -10,000 0.06 2,412,496,881 1,115,400 0.780 2009-03-11
794 2009-03-09 1,440,000 20,000 0.06 2,412,496,881 1,123,200 0.780 2009-03-05
795 2009-03-06 1,420,000 -10,000 0.06 2,412,496,881 1,079,200 0.760 2009-03-04
796 2009-03-05 1,430,000 -20,000 0.06 2,412,496,881 1,101,100 0.770 2009-03-03
797 2009-03-04 1,450,000 -140,000 0.06 2,412,496,881 1,131,000 0.780 2009-03-02
798 2009-03-03 1,590,000 -130,000 0.07 2,412,496,881 1,367,400 0.860 2009-02-27
799 2009-03-02 1,720,000 8,000 0.07 2,412,496,881 1,513,600 0.880 2009-02-26
800 2009-02-27 1,712,000 8,000 0.07 2,412,496,881 1,403,840 0.820 2009-02-25
801 2009-02-26 1,704,000 -480,000 0.07 2,412,496,881 1,397,280 0.820 2009-02-24
802 2009-02-25 2,184,000 -40,000 0.09 2,412,496,881 1,856,400 0.850 2009-02-23
803 2009-02-24 2,224,000 150,000 0.09 2,412,496,881 1,934,880 0.870 2009-02-20
804 2009-02-23 2,074,000 -20,000 0.09 2,412,496,881 1,845,860 0.890 2009-02-19
805 2009-02-20 2,094,000 178,000 0.09 2,412,496,881 1,905,540 0.910 2009-02-18
806 2009-02-19 1,916,000 288,000 0.08 2,412,496,881 1,781,880 0.930 2009-02-17
807 2009-02-18 1,628,000 36,000 0.07 2,412,496,881 1,579,160 0.970 2009-02-16
808 2009-02-17 1,592,000 488,000 0.07 2,412,496,881 1,655,680 1.040 2009-02-13
809 2009-02-16 1,104,000 352,000 0.05 2,412,496,881 1,225,440 1.110 2009-02-12
810 2009-02-11 752,000 50,000 0.03 2,412,496,881 661,760 0.880 2009-02-09
811 2009-01-14 702,000 -20,000 0.03 2,412,496,881 638,820 0.910 2009-01-12
812 2009-01-13 722,000 -30,000 0.03 2,412,496,881 707,560 0.980 2009-01-09
813 2009-01-12 752,000 50,000 0.03 2,412,496,881 714,400 0.950 2009-01-08
814 2009-01-09 702,000 210,000 0.03 2,412,496,881 680,940 0.970 2009-01-07
815 2008-12-18 492,000 2,000 0.02 2,412,496,881 418,200 0.850 2008-12-16
816 2008-12-16 490,000 20,000 0.02 2,412,496,881 416,500 0.850 2008-12-12
817 2008-12-03 470,000 40,000 0.02 2,412,496,881 446,500 0.950 2008-12-01
818 2008-06-24 430,000 -10,000 0.02 2,411,828,881 1,285,700 2.990 2008-06-20
819 2008-06-02 440,000 -4,000 0.02 2,411,828,881 1,469,600 3.340 2008-05-29
820 2008-05-30 444,000 -20,000 0.02 2,411,828,881 1,500,720 3.380 2008-05-28
821 2008-05-29 464,000 -2,000 0.02 2,411,828,881 1,577,600 3.400 2008-05-27
822 2008-05-28 466,000 -54,000 0.02 2,411,828,881 1,491,200 3.200 2008-05-26
823 2008-05-26 520,000 4,000 0.02 2,411,828,881 1,612,000 3.100 2008-05-22
824 2008-05-16 516,000 -10,000 0.02 2,411,828,881 1,671,840 3.240 2008-05-14
825 2008-05-15 526,000 66,000 0.02 2,411,828,881 1,704,240 3.240 2008-05-13
826 2008-05-14 460,000 -10,000 0.02 2,411,828,881 1,444,400 3.140 2008-05-09
827 2008-04-28 470,000 -10,000 0.02 2,411,828,881 1,471,100 3.130 2008-04-24
828 2008-04-25 480,000 -2,000 0.02 2,411,828,881 1,444,800 3.010 2008-04-23
829 2008-03-27 482,000 -2,000 0.02 2,411,828,881 1,470,100 3.050 2008-03-25
830 2008-03-26 484,000 32,000 0.02 2,411,828,881 1,452,000 3.000 2008-03-20
831 2008-02-21 452,000 -14,000 0.02 2,411,828,881 1,396,680 3.090 2008-02-19
832 2008-02-15 466,000 -20,000 0.02 2,411,828,881 1,472,560 3.160 2008-02-13
833 2008-02-04 486,000 -50,000 0.02 2,411,828,881 1,409,400 2.900 2008-01-31
834 2008-01-31 536,000 -50,000 0.02 2,411,828,881 1,549,040 2.890 2008-01-29
835 2008-01-22 586,000 -76,000 0.02 2,411,828,881 1,646,660 2.810 2008-01-18
836 2008-01-21 662,000 -4,000 0.03 2,411,828,881 1,899,940 2.870 2008-01-17
837 2008-01-17 666,000 -4,000 0.03 2,411,828,881 1,818,180 2.730 2008-01-15
838 2008-01-14 670,000 4,000 0.03 2,411,828,881 1,936,300 2.890 2008-01-10
839 2007-12-04 666,000 -20,000 0.03 2,411,828,881 1,931,400 2.900 2007-11-30
840 2007-11-30 686,000 -6,000 0.03 2,411,828,881 1,982,540 2.890 2007-11-28
841 2007-11-27 692,000 20,000 0.03 2,411,828,881 1,819,960 2.630 2007-11-23
842 2007-11-22 672,000 -10,000 0.03 2,411,828,881 1,794,240 2.670 2007-11-20
843 2007-11-20 682,000 -2,000 0.03 2,411,828,881 1,814,120 2.660 2007-11-16
844 2007-11-05 684,000 -60,000 0.03 2,411,828,881 1,798,920 2.630 2007-11-01
845 2007-10-31 744,000 -70,000 0.03 2,411,828,881 1,889,760 2.540 2007-10-29
846 2007-10-24 814,000 -18,000 0.03 2,411,828,881 2,116,400 2.600 2007-10-22
847 2007-10-23 832,000 -40,000 0.03 2,411,828,881 2,221,440 2.670 2007-10-18
848 2007-10-22 872,000 -18,000 0.04 2,411,828,881 2,275,920 2.610 2007-10-17
849 2007-10-18 890,000 -12,000 0.04 2,411,828,881 2,314,000 2.600 2007-10-16
850 2007-10-16 902,000 -18,000 0.04 2,411,828,881 2,318,140 2.570 2007-10-12
851 2007-10-09 920,000 -249,200 0.04 2,411,828,881 2,134,400 2.320 2007-10-05
852 2007-10-08 1,169,200 -76,000 0.05 2,411,828,881 2,712,544 2.320 2007-10-04
853 2007-09-24 1,245,200 -10,000 0.05 2,411,828,881 2,739,440 2.200 2007-09-20
854 2007-09-06 1,255,200 22,000 0.05 2,411,828,881 2,711,232 2.160 2007-09-04
855 2007-09-05 1,233,200 -4,000 0.05 2,411,828,881 2,799,364 2.270 2007-09-03
856 2007-08-31 1,237,200 40,000 0.05 2,411,828,881 2,758,956 2.230 2007-08-29
857 2007-08-30 1,197,200 10,000 0.05 2,411,828,881 2,741,588 2.290 2007-08-28
858 2007-08-29 1,187,200 40,000 0.05 2,411,828,881 2,778,048 2.340 2007-08-27
859 2007-08-27 1,147,200 40,000 0.05 2,411,828,881 2,684,448 2.340 2007-08-23
860 2007-08-17 1,107,200 -28,000 0.05 2,411,828,881 2,701,568 2.440 2007-08-15
861 2007-08-15 1,135,200 -20,000 0.05 2,411,828,881 2,769,888 2.440 2007-08-13
862 2007-08-14 1,155,200 -12,000 0.05 2,411,828,881 2,737,824 2.370 2007-08-10
863 2007-08-06 1,167,200 20,000 0.05 2,411,828,881 2,847,968 2.440 2007-08-02
864 2007-08-02 1,147,200 8,000 0.05 2,411,828,881 2,913,888 2.540 2007-07-31
865 2007-08-01 1,139,200 4,000 0.05 2,411,828,881 2,836,608 2.490 2007-07-30
866 2007-07-31 1,135,200 36,000 0.05 2,411,828,881 2,894,760 2.550 2007-07-27
867 2007-07-23 1,099,200 10,000 0.05 2,411,828,881 3,055,776 2.780 2007-07-19
868 2007-07-18 1,089,200 2,000 0.05 2,411,828,881 3,027,976 2.780 2007-07-16
869 2007-07-13 1,087,200 -88,000 0.05 2,411,828,881 3,033,288 2.790 2007-07-11
870 2007-07-11 1,175,200 -10,000 0.05 2,411,828,881 3,196,544 2.720 2007-07-09
871 2007-07-09 1,185,200 -80,000 0.05 2,411,828,881 3,081,520 2.600 2007-07-05
872 2007-07-05 1,265,200 -2,000 0.05 2,411,828,881 3,314,824 2.620 2007-07-03
873 2007-07-04 1,267,200 -36,000 0.05 2,411,828,881 3,383,424 2.670 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top