NEXT DIGITAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2022-11-30 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2022-10-31 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2022-09-30 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2022-08-31 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2022-07-31 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2022-06-30 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2022-05-31 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2022-04-30 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2022-03-31 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2022-02-28 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2022-01-31 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2021-12-31 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2021-07-31 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2021-06-30 2,636,211,725 0 0.290 2021-06-16 764.50 0 764.50
2021-05-31 2,636,211,725 0 0.217 2021-05-31 572.06 0 572.06
2021-04-30 2,636,211,725 0 0.188 2021-04-30 495.61 0 495.61
2021-03-31 2,636,211,725 0 0.185 2021-03-31 487.70 0 487.70
2021-02-28 2,636,211,725 0 0.222 2021-02-26 585.24 0 585.24
2021-01-31 2,636,211,725 0 0.242 2021-01-29 637.96 0 637.96
2020-12-31 2,636,211,725 0 0.270 2020-12-31 711.78 0 711.78
2020-11-30 2,636,211,725 0 0.228 2020-11-30 601.06 0 601.06
2020-10-31 2,636,211,725 0 0.248 2020-10-30 653.78 0 653.78
2020-09-30 2,636,211,725 0 0.265 2020-09-30 698.60 0 698.60
2020-08-31 2,636,211,725 0 0.350 2020-08-31 922.67 0 922.67
2020-07-31 2,636,211,725 0 0.095 2020-07-31 250.44 0 250.44
2020-06-30 2,636,211,725 0 0.095 2020-06-30 250.44 0 250.44
2020-05-31 2,636,211,725 0 0.100 2020-05-29 263.62 0 263.62
2020-04-30 2,636,211,725 0 0.149 2020-04-29 392.80 0 392.80
2020-03-31 2,636,211,725 0 0.161 2020-03-31 424.43 0 424.43
2020-02-29 2,636,211,725 0 0.237 2020-02-28 624.78 0 624.78
2020-01-31 2,636,211,725 0 0.225 2020-01-31 593.15 0 593.15
2019-12-31 2,636,211,725 0 0.260 2019-12-31 685.42 0 685.42
2019-11-30 2,636,211,725 0 0.260 2019-11-29 685.42 0 685.42
2019-10-31 2,636,211,725 0 0.280 2019-10-31 738.14 0 738.14
2019-09-30 2,636,211,725 0 0.285 2019-09-30 751.32 0 751.32
2019-08-31 2,636,211,725 0 0.260 2019-08-30 685.42 0 685.42
2019-07-31 2,636,211,725 0 0.250 2019-07-31 659.05 0 659.05
2019-06-30 2,636,211,725 0 0.340 2019-06-28 896.31 0 896.31
2019-05-31 2,636,211,725 0 0.168 2019-05-31 442.88 0 442.88
2019-04-30 2,636,211,725 0 0.202 2019-04-30 532.51 0 532.51
2019-03-31 2,636,211,725 0 0.194 2019-03-29 511.43 0 511.43
2019-02-28 2,636,211,725 0 0.209 2019-02-28 550.97 0 550.97
2019-01-31 2,636,211,725 0 0.204 2019-01-31 537.79 0 537.79
2018-12-31 2,636,211,725 2,042,238 0.216 2018-12-31 569.42 0 569.42
2018-11-30 2,634,169,487 0 0.217 2018-11-30 571.61 0 571.61
2018-10-31 2,634,169,487 0 0.230 2018-10-31 605.86 0 605.86
2018-09-30 2,634,169,487 0 0.240 2018-09-28 632.20 0 632.20
2018-08-31 2,634,169,487 0 0.275 2018-08-31 724.40 0 724.40
2018-07-31 2,634,169,487 0 0.240 2018-07-31 632.20 0 632.20
2018-06-30 2,634,169,487 0 0.211 2018-06-29 555.81 0 555.81
2018-06-28 2,634,169,487 202,042,606 0.235 2018-06-28 619.03 0 619.03
2018-05-31 2,432,126,881 0 0.244 2018-05-31 593.44 0 593.44
2018-04-30 2,432,126,881 0 0.270 2018-04-30 656.67 0 656.67
2018-04-13 2,432,126,881 100,000 0.255 2018-04-13 620.19 0 620.19
2018-03-31 2,432,026,881 0 0.270 2018-03-29 656.65 0 656.65
2018-02-28 2,432,026,881 0 0.350 2018-02-28 851.21 0 851.21
2018-01-31 2,432,026,881 0 0.360 2018-01-31 875.53 0 875.53
2017-12-31 2,432,026,881 0 0.370 2017-12-29 899.85 0 899.85
2017-11-30 2,432,026,881 0 0.380 2017-11-30 924.17 0 924.17
2017-10-31 2,432,026,881 0 0.490 2017-10-31 1,191.69 0 1,191.69
2017-09-30 2,432,026,881 0 0.390 2017-09-29 948.49 0 948.49
2017-08-31 2,432,026,881 0 0.360 2017-08-31 875.53 0 875.53
2017-07-31 2,432,026,881 0 0.380 2017-07-31 924.17 0 924.17
2017-06-30 2,432,026,881 200,000 0.325 2017-06-30 790.41 0 790.41
2017-05-31 2,431,826,881 0 0.355 2017-05-31 863.30 0 863.30
2017-04-30 2,431,826,881 0 0.350 2017-04-28 851.14 0 851.14
2017-04-13 2,431,826,881 100,000 0.355 2017-04-13 863.30 0 863.30
2017-03-31 2,431,726,881 0 0.365 2017-03-31 887.58 0 887.58
2017-02-28 2,431,726,881 0 0.375 2017-02-28 911.90 0 911.90
2017-01-31 2,431,726,881 0 0.370 2017-01-27 899.74 0 899.74
2016-12-31 2,431,726,881 0 0.370 2016-12-30 899.74 0 899.74
2016-11-30 2,431,726,881 0 0.390 2016-11-30 948.37 0 948.37
2016-10-31 2,431,726,881 0 0.425 2016-10-31 1,033.48 0 1,033.48
2016-09-30 2,431,726,881 0 0.430 2016-09-30 1,045.64 0 1,045.64
2016-08-31 2,431,726,881 0 0.410 2016-08-31 997.01 0 997.01
2016-07-31 2,431,726,881 0 0.400 2016-07-29 972.69 0 972.69
2016-06-30 2,431,726,881 310,000 0.395 2016-06-30 960.53 0 960.53
2016-05-31 2,431,416,881 0 0.420 2016-05-31 1,021.20 0 1,021.20
2016-04-30 2,431,416,881 0 0.435 2016-04-29 1,057.67 0 1,057.67
2016-04-13 2,431,416,881 100,000 0.405 2016-04-13 984.72 0 984.72
2016-03-31 2,431,316,881 0 0.425 2016-03-31 1,033.31 0 1,033.31
2016-02-29 2,431,316,881 0 0.415 2016-02-29 1,009.00 0 1,009.00
2016-01-31 2,431,316,881 0 0.420 2016-01-29 1,021.15 0 1,021.15
2015-12-31 2,431,316,881 0 0.500 2015-12-31 1,215.66 0 1,215.66
2015-11-30 2,431,316,881 0 0.530 2015-11-30 1,288.60 0 1,288.60
2015-10-31 2,431,316,881 0 0.570 2015-10-30 1,385.85 0 1,385.85
2015-09-30 2,431,316,881 0 0.550 2015-09-30 1,337.22 0 1,337.22
2015-08-31 2,431,316,881 0 0.600 2015-08-31 1,458.79 0 1,458.79
2015-07-31 2,431,316,881 0 0.720 2015-07-31 1,750.55 0 1,750.55
2015-06-30 2,431,316,881 310,000 0.790 2015-06-30 1,920.74 0 1,920.74
2015-05-31 2,431,006,881 0 0.790 2015-05-29 1,920.50 0 1,920.50
2015-04-30 2,431,006,881 0 0.830 2015-04-30 2,017.74 0 2,017.74
2015-03-31 2,431,006,881 0 0.730 2015-03-31 1,774.64 0 1,774.64
2015-02-28 2,431,006,881 0 0.770 2015-02-27 1,871.88 0 1,871.88
2015-01-31 2,431,006,881 0 0.690 2015-01-30 1,677.39 0 1,677.39
2014-12-31 2,431,006,881 0 0.620 2014-12-31 1,507.22 0 1,507.22
2014-11-30 2,431,006,881 0 0.750 2014-11-28 1,823.26 0 1,823.26
2014-10-31 2,431,006,881 0 0.740 2014-10-31 1,798.95 0 1,798.95
2014-09-30 2,431,006,881 0 0.840 2014-09-30 2,042.05 0 2,042.05
2014-08-31 2,431,006,881 0 0.930 2014-08-29 2,260.84 0 2,260.84
2014-07-31 2,431,006,881 0 1.020 2014-07-31 2,479.63 0 2,479.63
2014-06-30 2,431,006,881 0 0.850 2014-06-30 2,066.36 0 2,066.36
2014-05-31 2,431,006,881 0 0.830 2014-05-30 2,017.74 0 2,017.74
2014-04-30 2,431,006,881 0 0.790 2014-04-30 1,920.50 0 1,920.50
2014-03-31 2,431,006,881 0 0.800 2014-03-31 1,944.81 0 1,944.81
2014-02-28 2,431,006,881 0 0.880 2014-02-28 2,139.29 0 2,139.29
2014-01-31 2,431,006,881 0 0.900 2014-01-30 2,187.91 0 2,187.91
2013-12-31 2,431,006,881 0 1.000 2013-12-31 2,431.01 0 2,431.01
2013-11-30 2,431,006,881 0 0.830 2013-11-29 2,017.74 0 2,017.74
2013-10-31 2,431,006,881 0 0.850 2013-10-31 2,066.36 0 2,066.36
2013-09-30 2,431,006,881 0 0.750 2013-09-30 1,823.26 0 1,823.26
2013-08-31 2,431,006,881 0 0.770 2013-08-30 1,871.88 0 1,871.88
2013-07-31 2,431,006,881 0 0.740 2013-07-31 1,798.95 0 1,798.95
2013-06-30 2,431,006,881 0 0.820 2013-06-28 1,993.43 0 1,993.43
2013-05-31 2,431,006,881 0 0.900 2013-05-31 2,187.91 0 2,187.91
2013-04-30 2,431,006,881 0 0.840 2013-04-30 2,042.05 0 2,042.05
2013-03-31 2,431,006,881 0 1.170 2013-03-25 2,844.28 0 2,844.28
2013-02-28 2,431,006,881 0 1.260 2013-02-28 3,063.07 0 3,063.07
2013-01-31 2,431,006,881 0 1.430 2013-01-31 3,476.34 0 3,476.34
2013-01-29 2,431,006,881 18,180,000 1.440 2013-01-29 3,500.65 0 3,500.65
2012-12-31 2,412,826,881 330,000 1.390 2012-12-31 3,353.83 0 3,353.83
2012-11-30 2,412,496,881 0 1.590 2012-11-27 3,835.87 0 3,835.87
2012-10-31 2,412,496,881 0 1.640 2012-10-31 3,956.49 0 3,956.49
2012-09-30 2,412,496,881 0 0.760 2012-09-28 1,833.50 0 1,833.50
2012-08-31 2,412,496,881 0 0.490 2012-08-31 1,182.12 0 1,182.12
2012-07-31 2,412,496,881 0 0.500 2012-07-31 1,206.25 0 1,206.25
2012-06-30 2,412,496,881 0 0.560 2012-06-29 1,351.00 0 1,351.00
2012-05-31 2,412,496,881 0 0.530 2012-05-31 1,278.62 0 1,278.62
2012-04-30 2,412,496,881 0 0.650 2012-04-30 1,568.12 0 1,568.12
2012-03-31 2,412,496,881 0 0.600 2012-03-30 1,447.50 0 1,447.50
2012-02-29 2,412,496,881 0 0.710 2012-02-29 1,712.87 0 1,712.87
2012-01-31 2,412,496,881 0 0.710 2012-01-31 1,712.87 0 1,712.87
2011-12-31 2,412,496,881 0 0.680 2011-12-30 1,640.50 0 1,640.50
2011-11-30 2,412,496,881 0 0.590 2011-11-30 1,423.37 0 1,423.37
2011-10-31 2,412,496,881 0 0.680 2011-10-31 1,640.50 0 1,640.50
2011-09-30 2,412,496,881 0 0.730 2011-09-30 1,761.12 0 1,761.12
2011-08-31 2,412,496,881 0 0.930 2011-08-31 2,243.62 0 2,243.62
2011-07-31 2,412,496,881 0 1.090 2011-07-29 2,629.62 0 2,629.62
2011-06-30 2,412,496,881 0 0.860 2011-06-30 2,074.75 0 2,074.75
2011-05-31 2,412,496,881 0 0.960 2011-05-31 2,316.00 0 2,316.00
2011-04-30 2,412,496,881 0 0.960 2011-04-29 2,316.00 0 2,316.00
2011-03-31 2,412,496,881 0 0.980 2011-03-31 2,364.25 0 2,364.25
2011-02-28 2,412,496,881 0 1.160 2011-02-28 2,798.50 0 2,798.50
2011-01-31 2,412,496,881 0 1.110 2011-01-31 2,677.87 0 2,677.87
2010-12-31 2,412,496,881 0 1.070 2010-12-31 2,581.37 0 2,581.37
2010-11-30 2,412,496,881 0 1.070 2010-11-30 2,581.37 0 2,581.37
2010-10-31 2,412,496,881 0 1.140 2010-10-29 2,750.25 0 2,750.25
2010-09-30 2,412,496,881 0 1.120 2010-09-30 2,702.00 0 2,702.00
2010-08-31 2,412,496,881 0 0.970 2010-08-31 2,340.12 0 2,340.12
2010-07-31 2,412,496,881 0 1.110 2010-07-30 2,677.87 0 2,677.87
2010-06-30 2,412,496,881 0 1.120 2010-06-30 2,702.00 0 2,702.00
2010-05-31 2,412,496,881 0 1.280 2010-05-31 3,088.00 0 3,088.00
2010-04-30 2,412,496,881 0 1.450 2010-04-30 3,498.12 0 3,498.12
2010-03-31 2,412,496,881 0 1.150 2010-03-31 2,774.37 0 2,774.37
2010-02-28 2,412,496,881 0 1.100 2010-02-26 2,653.75 0 2,653.75
2010-01-31 2,412,496,881 0 1.060 2010-01-29 2,557.25 0 2,557.25
2009-12-31 2,412,496,881 0 1.040 2009-12-31 2,509.00 0 2,509.00
2009-11-30 2,412,496,881 0 1.060 2009-11-30 2,557.25 0 2,557.25
2009-10-31 2,412,496,881 0 1.000 2009-10-30 2,412.50 0 2,412.50
2009-09-30 2,412,496,881 0 0.990 2009-09-30 2,388.37 0 2,388.37
2009-08-31 2,412,496,881 0 1.000 2009-08-31 2,412.50 0 2,412.50
2009-07-31 2,412,496,881 0 1.140 2009-07-31 2,750.25 0 2,750.25
2009-06-30 2,412,496,881 0 1.050 2009-06-30 2,533.12 0 2,533.12
2009-05-31 2,412,496,881 0 1.280 2009-05-29 3,088.00 0 3,088.00
2009-04-30 2,412,496,881 0 1.030 2009-04-30 2,484.87 0 2,484.87
2009-03-31 2,412,496,881 0 0.810 2009-03-31 1,954.12 0 1,954.12
2009-02-28 2,412,496,881 0 0.860 2009-02-27 2,074.75 0 2,074.75
2009-01-31 2,412,496,881 0 0.880 2009-01-30 2,123.00 0 2,123.00
2008-12-31 2,412,496,881 0 0.900 2008-12-31 2,171.25 0 2,171.25
2008-11-30 2,412,496,881 0 0.950 2008-11-28 2,291.87 0 2,291.87
2008-10-31 2,412,496,881 0 1.290 2008-10-31 3,112.12 0 3,112.12
2008-09-30 2,412,496,881 0 1.900 2008-09-30 4,583.74 0 4,583.74
2008-08-31 2,412,496,881 0 2.400 2008-08-29 5,789.99 0 5,789.99
2008-07-31 2,412,496,881 0 2.280 2008-07-31 5,500.49 0 5,500.49
2008-06-30 2,412,496,881 668,000 2.990 2008-06-30 7,213.37 0 7,213.37
2008-05-31 2,411,828,881 0 3.400 2008-05-30 8,200.22 0 8,200.22
2008-04-30 2,411,828,881 0 2.920 2008-04-30 7,042.54 0 7,042.54
2008-03-31 2,411,828,881 0 3.040 2008-03-31 7,331.96 0 7,331.96
2008-02-29 2,411,828,881 0 3.030 2008-02-29 7,307.84 0 7,307.84
2008-01-31 2,411,828,881 0 2.900 2008-01-31 6,994.30 0 6,994.30
2007-12-31 2,411,828,881 0 2.770 2007-12-31 6,680.77 0 6,680.77
2007-11-30 2,411,828,881 0 2.900 2007-11-30 6,994.30 0 6,994.30
2007-10-31 2,411,828,881 0 2.590 2007-10-31 6,246.64 0 6,246.64
2007-09-30 2,411,828,881 0 2.200 2007-09-28 5,306.02 0 5,306.02
2007-08-31 2,411,828,881 0 2.230 2007-08-31 5,378.38 0 5,378.38
2007-07-31 2,411,828,881 0 2.540 2007-07-31 6,126.05 0 6,126.05
2007-06-30 2,411,828,881 0 2.670 2007-06-29 6,439.58 0 6,439.58
2007-05-31 2,411,828,881 0 2.500 2007-05-31 6,029.57 0 6,029.57
2007-04-30 2,411,828,881 0 2.630 2007-04-30 6,343.11 0 6,343.11
2007-03-31 2,411,828,881 0 2.690 2007-03-30 6,487.82 0 6,487.82
2007-02-28 2,411,828,881 0 2.980 2007-02-28 7,187.25 0 7,187.25
2007-01-31 2,411,828,881 0 2.570 2007-01-31 6,198.40 0 6,198.40
2006-12-31 2,411,828,881 929,055,400 2.900 2006-12-29 6,994.30 0 6,994.30
2005-03-31 1,482,773,481 5,285,505 3.325 2005-03-31 4,930.22 0 4,930.22
2003-09-30 1,477,487,976 3.500 2003-09-30 5,171.21 0 5,171.21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top