NEXT DIGITAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2023-01-11 844,772,105 -70,000 277 32.0449 2,636,211,725 2022-11-30
2 2023-01-10 844,842,105 -131,600 277 32.0476 2,636,211,725 2022-11-30
3 2023-01-09 844,973,705 -80,000 277 32.0526 2,636,211,725 2022-11-30
4 2023-01-06 845,053,705 -3,010,000 278 32.0556 2,636,211,725 2022-11-30
5 2023-01-05 848,063,705 -50,000 278 32.1698 2,636,211,725 2022-11-30
6 2023-01-03 848,113,705 -150,000 278 32.1717 2,636,211,725 2022-11-30
7 2022-12-29 848,263,705 -10,000 278 32.1774 2,636,211,725 2022-11-30
8 2022-12-23 848,273,705 -60,000 278 32.1778 2,636,211,725 2022-11-30
9 2022-12-21 848,333,705 -44,000 278 32.1800 2,636,211,725 2022-11-30
10 2022-12-16 848,377,705 -10,000 279 32.1817 2,636,211,725 2022-11-30
11 2022-12-07 848,387,705 -122,040 279 32.1821 2,636,211,725 2022-11-30
12 2022-11-28 848,509,745 -52,000 280 32.1867 2,636,211,725 2022-10-31
13 2022-11-23 848,561,745 -20,000 280 32.1887 2,636,211,725 2022-10-31
14 2022-11-22 848,581,745 -20,000 280 32.1894 2,636,211,725 2022-10-31
15 2022-11-08 848,601,745 -20,000 280 32.1902 2,636,211,725 2022-10-31
16 2022-11-04 848,621,745 -20,000 281 32.1910 2,636,211,725 2022-10-31
17 2022-10-26 848,641,745 -10,000 281 32.1917 2,636,211,725 2022-09-30
18 2022-10-21 848,651,745 -32,000 281 32.1921 2,636,211,725 2022-09-30
19 2022-10-12 848,683,745 -10,000 281 32.1933 2,636,211,725 2022-09-30
20 2022-09-30 848,693,745 -302,000 281 32.1937 2,636,211,725 2022-09-30
21 2022-09-23 848,995,745 -10,000 281 32.2051 2,636,211,725 2022-08-31
22 2022-09-13 849,005,745 -80,000 282 32.2055 2,636,211,725 2022-08-31
23 2022-09-07 849,085,745 -30,000 282 32.2086 2,636,211,725 2022-08-31
24 2022-09-05 849,115,745 -10,000 282 32.2097 2,636,211,725 2022-08-31
25 2022-09-02 849,125,745 -10,000 282 32.2101 2,636,211,725 2022-08-31
26 2022-09-01 849,135,745 -10,000 283 32.2105 2,636,211,725 2022-08-31
27 2022-08-22 849,145,745 -100,000 284 32.2108 2,636,211,725 2022-07-31
28 2022-08-09 849,245,745 -200,000 284 32.2146 2,636,211,725 2022-07-31
29 2022-07-29 849,445,745 -40,000 286 32.2222 2,636,211,725 2022-06-30
30 2022-07-26 849,485,745 -50,000 286 32.2237 2,636,211,725 2022-06-30
31 2022-07-22 849,535,745 -30,000 286 32.2256 2,636,211,725 2022-06-30
32 2022-07-19 849,565,745 -60,000 286 32.2268 2,636,211,725 2022-06-30
33 2022-07-18 849,625,745 -90,000 286 32.2290 2,636,211,725 2022-06-30
34 2022-07-15 849,715,745 -132,220 286 32.2325 2,636,211,725 2022-06-30
35 2022-07-13 849,847,965 -1,170,000 287 32.2375 2,636,211,725 2022-06-30
36 2022-07-08 851,017,965 -50,000 288 32.2819 2,636,211,725 2022-06-30
37 2022-07-04 851,067,965 -10,000 289 32.2837 2,636,211,725 2022-06-30
38 2022-06-30 851,077,965 -10,000 289 32.2841 2,636,211,725 2022-06-30
39 2022-06-21 851,087,965 -100,000 291 32.2845 2,636,211,725 2022-05-31
40 2022-06-17 851,187,965 -20,000 290 32.2883 2,636,211,725 2022-05-31
41 2022-06-15 851,207,965 -10,000 290 32.2891 2,636,211,725 2022-05-31
42 2022-06-13 851,217,965 -10,000 290 32.2894 2,636,211,725 2022-05-31
43 2022-06-10 851,227,965 -20,000 290 32.2898 2,636,211,725 2022-05-31
44 2022-06-08 851,247,965 -111 290 32.2906 2,636,211,725 2022-05-31
45 2022-06-06 851,248,076 -20,000 291 32.2906 2,636,211,725 2022-05-31
46 2022-05-27 851,268,076 -20,000 292 32.2913 2,636,211,725 2022-04-30
47 2022-05-26 851,288,076 -10,000 292 32.2921 2,636,211,725 2022-04-30
48 2022-05-24 851,298,076 -1,200 292 32.2925 2,636,211,725 2022-04-30
49 2022-05-23 851,299,276 -1,200,000 292 32.2925 2,636,211,725 2022-04-30
50 2022-05-17 852,499,276 -70,000 292 32.3380 2,636,211,725 2022-04-30
51 2022-05-16 852,569,276 -140,000 292 32.3407 2,636,211,725 2022-04-30
52 2022-05-13 852,709,276 -40,000 292 32.3460 2,636,211,725 2022-04-30
53 2022-05-12 852,749,276 -10,000 292 32.3475 2,636,211,725 2022-04-30
54 2022-05-11 852,759,276 -108,000 292 32.3479 2,636,211,725 2022-04-30
55 2022-05-06 852,867,276 -10,000 292 32.3520 2,636,211,725 2022-04-30
56 2022-05-05 852,877,276 -10,000 292 32.3524 2,636,211,725 2022-04-30
57 2022-05-04 852,887,276 -50,000 292 32.3528 2,636,211,725 2022-04-30
58 2022-04-29 852,937,276 -90,000 292 32.3547 2,636,211,725 2022-03-31
59 2022-04-28 853,027,276 -20,000 292 32.3581 2,636,211,725 2022-03-31
60 2022-04-26 853,047,276 -10,000 293 32.3588 2,636,211,725 2022-03-31
61 2022-04-22 853,057,276 -10,000 293 32.3592 2,636,211,725 2022-03-31
62 2022-04-21 853,067,276 -10,000 293 32.3596 2,636,211,725 2022-03-31
63 2022-04-20 853,077,276 -10,000 293 32.3600 2,636,211,725 2022-03-31
64 2022-04-19 853,087,276 -40,000 293 32.3603 2,636,211,725 2022-03-31
65 2022-04-14 853,127,276 -50,000 293 32.3619 2,636,211,725 2022-03-31
66 2022-04-13 853,177,276 -10,024 294 32.3638 2,636,211,725 2022-03-31
67 2022-04-12 853,187,300 -160,000 294 32.3641 2,636,211,725 2022-03-31
68 2022-04-11 853,347,300 -92,000 294 32.3702 2,636,211,725 2022-03-31
69 2022-04-08 853,439,300 -40,000 294 32.3737 2,636,211,725 2022-03-31
70 2022-04-07 853,479,300 -40,000 294 32.3752 2,636,211,725 2022-03-31
71 2022-04-06 853,519,300 -10,000 294 32.3767 2,636,211,725 2022-03-31
72 2022-03-31 853,529,300 -300,000 294 32.3771 2,636,211,725 2022-03-31
73 2022-03-28 853,829,300 -200,000 294 32.3885 2,636,211,725 2022-02-28
74 2022-03-25 854,029,300 -20,000 294 32.3961 2,636,211,725 2022-02-28
75 2022-03-23 854,049,300 -62,800 294 32.3968 2,636,211,725 2022-02-28
76 2022-03-22 854,112,100 -10,000 295 32.3992 2,636,211,725 2022-02-28
77 2022-03-21 854,122,100 -50,000 295 32.3996 2,636,211,725 2022-02-28
78 2022-03-18 854,172,100 -170,000 295 32.4015 2,636,211,725 2022-02-28
79 2022-03-16 854,342,100 -10,000 295 32.4079 2,636,211,725 2022-02-28
80 2022-03-15 854,352,100 -10,000 295 32.4083 2,636,211,725 2022-02-28
81 2022-03-03 854,362,100 -460,000 294 32.4087 2,636,211,725 2022-02-28
82 2022-02-28 854,822,100 -10,000 294 32.4262 2,636,211,725 2022-02-28
83 2022-02-22 854,832,100 -10,000 294 32.4265 2,636,211,725 2022-01-31
84 2022-02-21 854,842,100 -30,000 294 32.4269 2,636,211,725 2022-01-31
85 2022-02-15 854,872,100 -100,000 294 32.4281 2,636,211,725 2022-01-31
86 2022-02-14 854,972,100 -27,000 294 32.4318 2,636,211,725 2022-01-31
87 2022-02-04 854,999,100 -11,000 294 32.4329 2,636,211,725 2022-01-31
88 2022-01-31 855,010,100 -130,000 294 32.4333 2,636,211,725 2022-01-31
89 2022-01-28 855,140,100 -140,000 294 32.4382 2,636,211,725 2021-12-31
90 2022-01-27 855,280,100 -1 294 32.4435 2,636,211,725 2021-12-31
91 2022-01-26 855,280,101 -10,000 295 32.4435 2,636,211,725 2021-12-31
92 2022-01-25 855,290,101 -10,000 295 32.4439 2,636,211,725 2021-12-31
93 2022-01-24 855,300,101 -40,000 295 32.4443 2,636,211,725 2021-12-31
94 2022-01-21 855,340,101 -320,000 295 32.4458 2,636,211,725 2021-12-31
95 2022-01-20 855,660,101 -260,000 295 32.4579 2,636,211,725 2021-12-31
96 2022-01-17 855,920,101 -120,000 295 32.4678 2,636,211,725 2021-12-31
97 2022-01-12 856,040,101 -30,000 295 32.4724 2,636,211,725 2021-12-31
98 2022-01-11 856,070,101 -20,000 295 32.4735 2,636,211,725 2021-12-31
99 2022-01-10 856,090,101 -70,000 295 32.4743 2,636,211,725 2021-12-31
100 2022-01-07 856,160,101 -10,000 295 32.4769 2,636,211,725 2021-12-31
101 2022-01-06 856,170,101 -10,000 295 32.4773 2,636,211,725 2021-12-31
102 2022-01-05 856,180,101 -80,000 296 32.4777 2,636,211,725 2021-12-31
103 2022-01-03 856,260,101 -2,000 296 32.4807 2,636,211,725 2021-12-31
104 2021-12-31 856,262,101 -6,000 296 32.4808 2,636,211,725 2021-12-31
105 2021-12-28 856,268,101 -10,000 296 32.4810 2,636,211,725 2021-07-31
106 2021-12-23 856,278,101 -150,000 296 32.4814 2,636,211,725 2021-07-31
107 2021-12-22 856,428,101 -10,000 296 32.4871 2,636,211,725 2021-07-31
108 2021-12-21 856,438,101 -20,000 295 32.4875 2,636,211,725 2021-07-31
109 2021-12-20 856,458,101 -20,000 295 32.4882 2,636,211,725 2021-07-31
110 2021-12-10 856,478,101 -10,000 295 32.4890 2,636,211,725 2021-07-31
111 2021-12-09 856,488,101 -10,000 295 32.4894 2,636,211,725 2021-07-31
112 2021-12-03 856,498,101 -440,000 295 32.4897 2,636,211,725 2021-07-31
113 2021-12-02 856,938,101 -10,000 295 32.5064 2,636,211,725 2021-07-31
114 2021-11-30 856,948,101 -10,000 295 32.5068 2,636,211,725 2021-07-31
115 2021-11-29 856,958,101 -10,000 295 32.5072 2,636,211,725 2021-07-31
116 2021-11-25 856,968,101 -10,000 295 32.5076 2,636,211,725 2021-07-31
117 2021-11-24 856,978,101 10,000 295 32.5079 2,636,211,725 2021-07-31
118 2021-11-23 856,968,101 -140,000 295 32.5076 2,636,211,725 2021-07-31
119 2021-11-22 857,108,101 -180,000 295 32.5129 2,636,211,725 2021-07-31
120 2021-11-10 857,288,101 -140,000 295 32.5197 2,636,211,725 2021-07-31
121 2021-11-09 857,428,101 -10,000 295 32.5250 2,636,211,725 2021-07-31
122 2021-11-08 857,438,101 -20,000 295 32.5254 2,636,211,725 2021-07-31
123 2021-11-05 857,458,101 -30,000 295 32.5261 2,636,211,725 2021-07-31
124 2021-11-04 857,488,101 -130,000 295 32.5273 2,636,211,725 2021-07-31
125 2021-11-01 857,618,101 -10,000 295 32.5322 2,636,211,725 2021-07-31
126 2021-10-28 857,628,101 -10,000 295 32.5326 2,636,211,725 2021-07-31
127 2021-10-26 857,638,101 -30,000 295 32.5330 2,636,211,725 2021-07-31
128 2021-10-25 857,668,101 -180,000 295 32.5341 2,636,211,725 2021-07-31
129 2021-10-22 857,848,101 -110,000 295 32.5409 2,636,211,725 2021-07-31
130 2021-10-21 857,958,101 -20,000 295 32.5451 2,636,211,725 2021-07-31
131 2021-10-20 857,978,101 -30,000 296 32.5459 2,636,211,725 2021-07-31
132 2021-10-19 858,008,101 -30,000 296 32.5470 2,636,211,725 2021-07-31
133 2021-10-18 858,038,101 -20,000 296 32.5481 2,636,211,725 2021-07-31
134 2021-10-12 858,058,101 -20,000 296 32.5489 2,636,211,725 2021-07-31
135 2021-10-11 858,078,101 -30,000 296 32.5497 2,636,211,725 2021-07-31
136 2021-10-07 858,108,101 -74,000 296 32.5508 2,636,211,725 2021-07-31
137 2021-10-06 858,182,101 -250,000 296 32.5536 2,636,211,725 2021-07-31
138 2021-10-05 858,432,101 -100,000 296 32.5631 2,636,211,725 2021-07-31
139 2021-10-04 858,532,101 -300,000 296 32.5669 2,636,211,725 2021-07-31
140 2021-09-30 858,832,101 -40,000 296 32.5783 2,636,211,725 2021-07-31
141 2021-09-28 858,872,101 -200,800 296 32.5798 2,636,211,725 2021-07-31
142 2021-09-27 859,072,901 -230,000 296 32.5874 2,636,211,725 2021-07-31
143 2021-09-24 859,302,901 -40,000 296 32.5961 2,636,211,725 2021-07-31
144 2021-09-23 859,342,901 -60,000 296 32.5976 2,636,211,725 2021-07-31
145 2021-09-20 859,402,901 -10,000 296 32.5999 2,636,211,725 2021-07-31
146 2021-09-17 859,412,901 -200,000 296 32.6003 2,636,211,725 2021-07-31
147 2021-09-15 859,612,901 -110,000 296 32.6079 2,636,211,725 2021-07-31
148 2021-09-14 859,722,901 -30,000 296 32.6121 2,636,211,725 2021-07-31
149 2021-09-08 859,752,901 -390,000 296 32.6132 2,636,211,725 2021-07-31
150 2021-09-07 860,142,901 -130,000 296 32.6280 2,636,211,725 2021-07-31
151 2021-09-06 860,272,901 -370,000 296 32.6329 2,636,211,725 2021-07-31
152 2021-09-03 860,642,901 -10,000 296 32.6470 2,636,211,725 2021-07-31
153 2021-08-31 860,652,901 -80,000 296 32.6473 2,636,211,725 2021-07-31
154 2021-08-30 860,732,901 -60,000 296 32.6504 2,636,211,725 2021-07-31
155 2021-08-26 860,792,901 -5,200 296 32.6526 2,636,211,725 2021-07-31
156 2021-08-25 860,798,101 -35,000 296 32.6528 2,636,211,725 2021-07-31
157 2021-08-24 860,833,101 -10,000 296 32.6542 2,636,211,725 2021-07-31
158 2021-08-23 860,843,101 -110,000 296 32.6546 2,636,211,725 2021-07-31
159 2021-08-19 860,953,101 -100,000 296 32.6587 2,636,211,725 2021-07-31
160 2021-08-18 861,053,101 -280,000 297 32.6625 2,636,211,725 2021-07-31
161 2021-08-17 861,333,101 -40,000 297 32.6731 2,636,211,725 2021-07-31
162 2021-08-13 861,373,101 -60,000 298 32.6747 2,636,211,725 2021-07-31
163 2021-08-12 861,433,101 -1,760,000 298 32.6769 2,636,211,725 2021-07-31
164 2021-08-11 863,193,101 -50,000 298 32.7437 2,636,211,725 2021-07-31
165 2021-08-10 863,243,101 -10,000 298 32.7456 2,636,211,725 2021-07-31
166 2021-08-09 863,253,101 -10,000 298 32.7460 2,636,211,725 2021-07-31
167 2021-08-06 863,263,101 -170,000 298 32.7463 2,636,211,725 2021-07-31
168 2021-08-05 863,433,101 -148,000 298 32.7528 2,636,211,725 2021-07-31
169 2021-08-04 863,581,101 -1,080,000 299 32.7584 2,636,211,725 2021-07-31
170 2021-08-03 864,661,101 -270,000 299 32.7994 2,636,211,725 2021-07-31
171 2021-08-02 864,931,101 -230,000 299 32.8096 2,636,211,725 2021-07-31
172 2021-07-30 865,161,101 -270,000 299 32.8183 2,636,211,725 2021-06-30
173 2021-07-29 865,431,101 -40,000 299 32.8286 2,636,211,725 2021-06-30
174 2021-07-28 865,471,101 8,801 299 32.8301 2,636,211,725 2021-06-30
175 2021-07-27 865,462,300 -200,000 299 32.8298 2,636,211,725 2021-06-30
176 2021-07-26 865,662,300 -190,000 299 32.8374 2,636,211,725 2021-06-30
177 2021-07-23 865,852,300 -210,000 299 32.8446 2,636,211,725 2021-06-30
178 2021-07-22 866,062,300 -120,000 299 32.8525 2,636,211,725 2021-06-30
179 2021-07-21 866,182,300 -970,000 299 32.8571 2,636,211,725 2021-06-30
180 2021-07-20 867,152,300 -80,000 299 32.8939 2,636,211,725 2021-06-30
181 2021-07-19 867,232,300 -10,000 299 32.8969 2,636,211,725 2021-06-30
182 2021-07-16 867,242,300 -10,000 299 32.8973 2,636,211,725 2021-06-30
183 2021-07-15 867,252,300 -102,000 299 32.8977 2,636,211,725 2021-06-30
184 2021-07-14 867,354,300 -500,000 299 32.9015 2,636,211,725 2021-06-30
185 2021-07-13 867,854,300 -20,000 299 32.9205 2,636,211,725 2021-06-30
186 2021-07-12 867,874,300 -70,000 299 32.9213 2,636,211,725 2021-06-30
187 2021-07-09 867,944,300 -50,000 299 32.9239 2,636,211,725 2021-06-30
188 2021-07-08 867,994,300 -20,000 299 32.9258 2,636,211,725 2021-06-30
189 2021-07-07 868,014,300 -35,000 299 32.9266 2,636,211,725 2021-06-30
190 2021-07-06 868,049,300 -70,000 299 32.9279 2,636,211,725 2021-06-30
191 2021-07-05 868,119,300 -130,000 299 32.9306 2,636,211,725 2021-06-30
192 2021-07-02 868,249,300 -190,000 299 32.9355 2,636,211,725 2021-06-30
193 2021-06-30 868,439,300 -200,000 299 32.9427 2,636,211,725 2021-06-30
194 2021-06-29 868,639,300 -70,002 299 32.9503 2,636,211,725 2021-05-31
195 2021-06-28 868,709,302 -586,000 299 32.9529 2,636,211,725 2021-05-31
196 2021-06-25 869,295,302 -568,000 299 32.9752 2,636,211,725 2021-05-31
197 2021-06-24 869,863,302 -449,936 299 32.9967 2,636,211,725 2021-05-31
198 2021-06-23 870,313,238 -210,000 299 33.0138 2,636,211,725 2021-05-31
199 2021-06-22 870,523,238 -100,000 299 33.0217 2,636,211,725 2021-05-31
200 2021-06-21 870,623,238 -100,000 299 33.0255 2,636,211,725 2021-05-31
201 2021-06-18 870,723,238 -10,000 299 33.0293 2,636,211,725 2021-05-31
202 2021-06-10 870,733,238 -40,000 299 33.0297 2,636,211,725 2021-05-31
203 2021-06-07 870,773,238 -80,000 297 33.0312 2,636,211,725 2021-05-31
204 2021-06-04 870,853,238 -10,000 303 33.0343 2,636,211,725 2021-05-31
205 2021-06-03 870,863,238 -20,000 302 33.0346 2,636,211,725 2021-05-31
206 2021-06-01 870,883,238 -20,000 303 33.0354 2,636,211,725 2021-05-31
207 2021-05-28 870,903,238 10,000 304 33.0362 2,636,211,725 2021-04-30
208 2021-05-26 870,893,238 -20,000 303 33.0358 2,636,211,725 2021-04-30
209 2021-05-21 870,913,238 -10,000 303 33.0365 2,636,211,725 2021-04-30
210 2021-05-17 870,923,238 28,192,400 302 33.0369 2,636,211,725 2021-04-30
211 2021-05-14 842,730,838 -28,192,400 301 31.9675 2,636,211,725 2021-04-30
212 2021-05-13 870,923,238 -50,000 304 33.0369 2,636,211,725 2021-04-30
213 2021-05-04 870,973,238 -20,000 304 33.0388 2,636,211,725 2021-04-30
214 2021-04-29 870,993,238 -10,000 304 33.0396 2,636,211,725 2021-03-31
215 2021-04-28 871,003,238 -9,200 304 33.0400 2,636,211,725 2021-03-31
216 2021-04-23 871,012,438 -10,000 306 33.0403 2,636,211,725 2021-03-31
217 2021-04-22 871,022,438 -40,000 304 33.0407 2,636,211,725 2021-03-31
218 2021-03-26 871,062,438 2,000 307 33.0422 2,636,211,725 2021-02-28
219 2021-03-24 871,060,438 400 307 33.0421 2,636,211,725 2021-02-28
220 2021-03-16 871,060,038 220,000 308 33.0421 2,636,211,725 2021-02-28
221 2021-03-11 870,840,038 -10,000 308 33.0338 2,636,211,725 2021-02-28
222 2021-02-11 870,850,038 -10,000 306 33.0341 2,636,211,725 2021-01-31
223 2021-01-13 870,860,038 -10,000 310 33.0345 2,636,211,725 2020-12-31
224 2021-01-05 870,870,038 -36,000 313 33.0349 2,636,211,725 2020-12-31
225 2020-12-11 870,906,038 8,000 313 33.0363 2,636,211,725 2020-11-30
226 2020-12-07 870,898,038 370,000 318 33.0360 2,636,211,725 2020-11-30
227 2020-12-01 870,528,038 -800 317 33.0219 2,636,211,725 2020-11-30
228 2020-11-11 870,528,838 -10,000 319 33.0220 2,636,211,725 2020-10-31
229 2020-10-22 870,538,838 -370,000 322 33.0223 2,636,211,725 2020-09-30
230 2020-09-30 870,908,838 6 318 33.0364 2,636,211,725 2020-09-30
231 2020-09-28 870,908,832 14,000 316 33.0364 2,636,211,725 2020-08-31
232 2020-09-24 870,894,832 16,000 315 33.0358 2,636,211,725 2020-08-31
233 2020-09-17 870,878,832 -10,000 320 33.0352 2,636,211,725 2020-08-31
234 2020-09-15 870,888,832 -10,000 322 33.0356 2,636,211,725 2020-08-31
235 2020-09-11 870,898,832 2,400 322 33.0360 2,636,211,725 2020-08-31
236 2020-09-09 870,896,432 -10,000 322 33.0359 2,636,211,725 2020-08-31
237 2020-09-08 870,906,432 -10,000 321 33.0363 2,636,211,725 2020-08-31
238 2020-09-07 870,916,432 8,800 324 33.0367 2,636,211,725 2020-08-31
239 2020-09-04 870,907,632 -10,000 325 33.0363 2,636,211,725 2020-08-31
240 2020-09-02 870,917,632 18,000 323 33.0367 2,636,211,725 2020-08-31
241 2020-09-01 870,899,632 -30,000 321 33.0360 2,636,211,725 2020-08-31
242 2020-08-26 870,929,632 -20,000 325 33.0372 2,636,211,725 2020-07-31
243 2020-08-25 870,949,632 1 325 33.0379 2,636,211,725 2020-07-31
244 2020-08-24 870,949,631 -10,000 324 33.0379 2,636,211,725 2020-07-31
245 2020-08-20 870,959,631 -20,007 322 33.0383 2,636,211,725 2020-07-31
246 2020-08-19 870,979,638 -10,000 322 33.0391 2,636,211,725 2020-07-31
247 2020-08-18 870,989,638 3,600 322 33.0394 2,636,211,725 2020-07-31
248 2020-08-17 870,986,038 -10,000 323 33.0393 2,636,211,725 2020-07-31
249 2020-08-14 870,996,038 6,692,400 314 33.0397 2,636,211,725 2020-07-31
250 2020-08-13 864,303,638 143,200 306 32.7858 2,636,211,725 2020-07-31
251 2020-08-12 864,160,438 1,145,097 271 32.7804 2,636,211,725 2020-07-31
252 2020-08-04 863,015,341 -4,000 231 32.7370 2,636,211,725 2020-07-31
253 2020-07-31 863,019,341 182,400 232 32.7371 2,636,211,725 2020-07-31
254 2020-07-28 862,836,941 14,000 233 32.7302 2,636,211,725 2020-06-30
255 2020-07-21 862,822,941 -10,000 233 32.7297 2,636,211,725 2020-06-30
256 2020-07-09 862,832,941 -2,400,000 233 32.7300 2,636,211,725 2020-06-30
257 2020-06-29 865,232,941 200 234 32.8211 2,636,211,725 2020-05-31
258 2020-06-17 865,232,741 -1,000,000 236 32.8211 2,636,211,725 2020-05-31
259 2020-06-12 866,232,741 -250,000 236 32.8590 2,636,211,725 2020-05-31
260 2020-06-10 866,482,741 -10,000 235 32.8685 2,636,211,725 2020-05-31
261 2020-06-08 866,492,741 -1,690,000 235 32.8689 2,636,211,725 2020-05-31
262 2020-05-26 868,182,741 -1,290,000 237 32.9330 2,636,211,725 2020-04-30
263 2020-04-02 869,472,741 6,000 241 32.9819 2,636,211,725 2020-03-31
264 2020-02-03 869,466,741 1,300,000 242 32.9817 2,636,211,725 2020-01-31
265 2020-01-06 868,166,741 -1,300,000 244 32.9324 2,636,211,725 2019-12-31
266 2019-12-27 869,466,741 4,400 244 32.9817 2,636,211,725 2019-11-30
267 2019-11-25 869,462,341 16,000 250 32.9815 2,636,211,725 2019-10-31
268 2019-10-31 869,446,341 480,000 249 32.9809 2,636,211,725 2019-10-31
269 2019-10-21 868,966,341 20,000 250 32.9627 2,636,211,725 2019-09-30
270 2019-09-27 868,946,341 52,000 249 32.9619 2,636,211,725 2019-08-31
271 2019-09-20 868,894,341 20,000 251 32.9600 2,636,211,725 2019-08-31
272 2019-09-19 868,874,341 -14,000 251 32.9592 2,636,211,725 2019-08-31
273 2019-09-03 868,888,341 -1,000,000 253 32.9597 2,636,211,725 2019-08-31
274 2019-07-26 869,888,341 10,000 253 32.9977 2,636,211,725 2019-06-30
275 2019-06-03 869,878,341 -4,400 256 32.9973 2,636,211,725 2019-05-31
276 2019-05-27 869,882,741 -117,000 256 32.9975 2,636,211,725 2019-04-30
277 2019-05-09 869,999,741 30,000 256 33.0019 2,636,211,725 2019-04-30
278 2019-02-25 869,969,741 924,539 255 33.0008 2,636,211,725 2019-01-31
279 2019-01-10 869,045,202 -12,000 257 32.9657 2,636,211,725 2018-12-31
280 2018-12-20 869,057,202 -2,000 257 32.9917 2,634,169,487 2018-11-30
281 2018-09-26 869,059,202 -40,000 259 32.9918 2,634,169,487 2018-08-31
282 2018-07-25 869,099,202 6,000 263 32.9933 2,634,169,487 2018-06-30
283 2018-07-23 869,093,202 -2,000 263 32.9931 2,634,169,487 2018-06-30
284 2018-07-03 869,095,202 202,042,606 259 32.9931 2,634,169,487 2018-06-30
285 2018-06-27 667,052,596 24,800 259 27.4267 2,432,126,881 2018-05-31
286 2018-06-13 667,027,796 16,000 260 27.4257 2,432,126,881 2018-05-31
287 2018-03-16 667,011,796 12,000 257 27.4262 2,432,026,881 2018-02-28
288 2018-03-01 666,999,796 -24,000 257 27.4257 2,432,026,881 2018-02-28
289 2018-02-06 667,023,796 4,000 260 27.4267 2,432,026,881 2018-01-31
290 2018-01-31 667,019,796 1,000 260 27.4265 2,432,026,881 2018-01-31
291 2018-01-23 667,018,796 -68,000 259 27.4265 2,432,026,881 2017-12-31
292 2018-01-19 667,086,796 300,000 261 27.4293 2,432,026,881 2017-12-31
293 2017-12-14 666,786,796 4,000 259 27.4169 2,432,026,881 2017-11-30
294 2017-11-15 666,782,796 3,600 260 27.4168 2,432,026,881 2017-10-31
295 2017-10-26 666,779,196 12,000 261 27.4166 2,432,026,881 2017-09-30
296 2017-10-25 666,767,196 4,400 261 27.4161 2,432,026,881 2017-09-30
297 2017-10-18 666,762,796 50,000 271 27.4159 2,432,026,881 2017-09-30
298 2017-09-25 666,712,796 13,600 263 27.4139 2,432,026,881 2017-08-31
299 2017-08-30 666,699,196 190,000 262 27.4133 2,432,026,881 2017-07-31
300 2017-08-24 666,509,196 4,000 263 27.4055 2,432,026,881 2017-07-31
301 2017-08-16 666,505,196 70,000 262 27.4053 2,432,026,881 2017-07-31
302 2017-08-15 666,435,196 40 261 27.4025 2,432,026,881 2017-07-31
303 2017-08-04 666,435,156 20,000 265 27.4025 2,432,026,881 2017-07-31
304 2017-07-31 666,415,156 133,200 264 27.4016 2,432,026,881 2017-07-31
305 2017-07-17 666,281,956 12,000 265 27.3962 2,432,026,881 2017-06-30
306 2017-06-30 666,269,956 -2,000 265 27.3957 2,432,026,881 2017-06-30
307 2017-06-23 666,271,956 400 265 27.3980 2,431,826,881 2017-05-31
308 2017-06-21 666,271,556 19,600 265 27.3980 2,431,826,881 2017-05-31
309 2017-06-16 666,251,956 600 265 27.3972 2,431,826,881 2017-05-31
310 2017-06-12 666,251,356 2,600 265 27.3972 2,431,826,881 2017-05-31
311 2017-05-31 666,248,756 2,000 263 27.3970 2,431,826,881 2017-05-31
312 2017-05-23 666,246,756 200 263 27.3970 2,431,826,881 2017-04-30
313 2017-05-04 666,246,556 50,000 263 27.3970 2,431,826,881 2017-04-30
314 2017-04-11 666,196,556 4,000 265 27.3960 2,431,726,881 2017-03-31
315 2017-03-21 666,192,556 -50,000 266 27.3959 2,431,726,881 2017-02-28
316 2017-03-17 666,242,556 -4,000 266 27.3979 2,431,726,881 2017-02-28
317 2017-02-17 666,246,556 10,000 267 27.3981 2,431,726,881 2017-01-31
318 2016-12-22 666,236,556 4,000 265 27.3977 2,431,726,881 2016-11-30
319 2016-12-16 666,232,556 2,000 265 27.3975 2,431,726,881 2016-11-30
320 2016-11-29 666,230,556 -12,000 264 27.3974 2,431,726,881 2016-10-31
321 2016-11-14 666,242,556 -10,000 264 27.3979 2,431,726,881 2016-10-31
322 2016-11-11 666,252,556 10,000 264 27.3983 2,431,726,881 2016-10-31
323 2016-10-31 666,242,556 -10,000 264 27.3979 2,431,726,881 2016-10-31
324 2016-10-17 666,252,556 10,000 264 27.3983 2,431,726,881 2016-09-30
325 2016-09-28 666,242,556 1,000 265 27.3979 2,431,726,881 2016-08-31
326 2016-09-20 666,241,556 2,000 266 27.3979 2,431,726,881 2016-08-31
327 2016-08-08 666,239,556 2,000 267 27.3978 2,431,726,881 2016-07-31
328 2016-08-04 666,237,556 6,000 267 27.3977 2,431,726,881 2016-07-31
329 2016-08-01 666,231,556 100,000 268 27.3975 2,431,726,881 2016-07-31
330 2016-07-19 666,131,556 -10,000 268 27.3934 2,431,726,881 2016-06-30
331 2016-04-13 666,141,556 20,000 274 27.3973 2,431,416,881 2016-04-13
332 2016-01-18 666,121,556 400 274 27.3976 2,431,316,881 2015-12-31
333 2015-12-08 666,121,156 -481,200 275 27.3975 2,431,316,881 2015-11-30
334 2015-12-02 666,602,356 -4,000 274 27.4173 2,431,316,881 2015-11-30
335 2015-11-30 666,606,356 -50,000 275 27.4175 2,431,316,881 2015-11-30
336 2015-08-26 666,656,356 -4,000 270 27.4196 2,431,316,881 2015-07-31
337 2015-08-14 666,660,356 -2,000 271 27.4197 2,431,316,881 2015-07-31
338 2015-07-27 666,662,356 30,000 269 27.4198 2,431,316,881 2015-06-30
339 2015-07-22 666,632,356 100,000 271 27.4186 2,431,316,881 2015-06-30
340 2015-07-20 666,532,356 384 271 27.4145 2,431,316,881 2015-06-30
341 2015-07-13 666,531,972 -30,000 271 27.4144 2,431,316,881 2015-06-30
342 2015-06-18 666,561,972 8,000 268 27.4192 2,431,006,881 2015-05-31
343 2015-05-15 666,553,972 7,000 272 27.4188 2,431,006,881 2015-04-30
344 2015-05-13 666,546,972 -84,000 274 27.4186 2,431,006,881 2015-04-30
345 2015-05-08 666,630,972 14,000 274 27.4220 2,431,006,881 2015-04-30
346 2015-04-17 666,616,972 -100,000 274 27.4214 2,431,006,881 2015-03-31
347 2015-04-15 666,716,972 2,000 274 27.4255 2,431,006,881 2015-03-31
348 2015-02-13 666,714,972 24,000 275 27.4255 2,431,006,881 2015-01-31
349 2015-01-02 666,690,972 -6,000 283 27.4245 2,431,006,881 2014-12-31
350 2014-12-11 666,696,972 6,000 277 27.4247 2,431,006,881 2014-11-30
351 2014-12-09 666,690,972 1,600 276 27.4245 2,431,006,881 2014-11-30
352 2014-12-03 666,689,372 1,600 275 27.4244 2,431,006,881 2014-11-30
353 2014-10-24 666,687,772 -7,600 273 27.4243 2,431,006,881 2014-09-30
354 2014-07-29 666,695,372 -50,000 276 27.4247 2,431,006,881 2014-06-30
355 2014-07-24 666,745,372 -20,000 278 27.4267 2,431,006,881 2014-06-30
356 2014-07-21 666,765,372 14,800 279 27.4275 2,431,006,881 2014-06-30
357 2014-07-17 666,750,572 -20,000 278 27.4269 2,431,006,881 2014-06-30
358 2014-05-20 666,770,572 2,000 285 27.4278 2,431,006,881 2014-04-30
359 2014-05-07 666,768,572 -4,000 285 27.4277 2,431,006,881 2014-04-30
360 2014-05-02 666,772,572 44,800 282 27.4278 2,431,006,881 2014-04-30
361 2014-04-22 666,727,772 12,000 283 27.4260 2,431,006,881 2014-03-31
362 2014-04-07 666,715,772 14,000 283 27.4255 2,431,006,881 2014-03-31
363 2014-03-28 666,701,772 160,000 282 27.4249 2,431,006,881 2014-02-28
364 2014-01-13 666,541,772 400 286 27.4183 2,431,006,881 2013-12-31
365 2013-12-18 666,541,372 -10,000 289 27.4183 2,431,006,881 2013-11-30
366 2013-12-17 666,551,372 2,000 290 27.4187 2,431,006,881 2013-11-30
367 2013-10-31 666,549,372 -2,000 300 27.4187 2,431,006,881 2013-10-31
368 2013-10-29 666,551,372 -20,000 299 27.4187 2,431,006,881 2013-09-30
369 2013-10-28 666,571,372 82,000 298 27.4196 2,431,006,881 2013-09-30
370 2013-10-25 666,489,372 600 298 27.4162 2,431,006,881 2013-09-30
371 2013-10-18 666,488,772 6,800 301 27.4162 2,431,006,881 2013-09-30
372 2013-10-09 666,481,972 200 298 27.4159 2,431,006,881 2013-09-30
373 2013-09-04 666,481,772 -82,000 300 27.4159 2,431,006,881 2013-08-31
374 2013-08-13 666,563,772 10,000 303 27.4192 2,431,006,881 2013-07-31
375 2013-07-31 666,553,772 -6,000 303 27.4188 2,431,006,881 2013-07-31
376 2013-04-26 666,559,772 16,000 306 27.4191 2,431,006,881 2013-03-31
377 2013-04-10 666,543,772 -2,000 309 27.4184 2,431,006,881 2013-03-31
378 2013-04-09 666,545,772 208,000 311 27.4185 2,431,006,881 2013-03-31
379 2013-02-25 666,337,772 1,800 301 27.4100 2,431,006,881 2013-01-31
380 2013-02-07 666,335,972 18,003,200 299 27.4099 2,431,006,881 2013-01-31
381 2013-01-30 648,332,772 186,000 300 26.6693 2,431,006,881 2013-01-29
382 2013-01-09 648,146,772 -100,000 299 26.8625 2,412,826,881 2012-12-31
383 2013-01-07 648,246,772 150,000 299 26.8667 2,412,826,881 2012-12-31
384 2012-12-27 648,096,772 -60,000 301 26.8641 2,412,496,881 2012-11-30
385 2012-12-24 648,156,772 180,000 301 26.8666 2,412,496,881 2012-11-30
386 2012-12-04 647,976,772 2,000 297 26.8592 2,412,496,881 2012-11-30
387 2012-12-03 647,974,772 6,400 297 26.8591 2,412,496,881 2012-11-30
388 2012-11-30 647,968,372 1,600 297 26.8588 2,412,496,881 2012-11-30
389 2012-11-14 647,966,772 10,000 292 26.8588 2,412,496,881 2012-10-31
390 2012-11-09 647,956,772 61,600 293 26.8583 2,412,496,881 2012-10-31
391 2012-11-02 647,895,172 10,000 298 26.8558 2,412,496,881 2012-10-31
392 2012-10-30 647,885,172 39,200 292 26.8554 2,412,496,881 2012-09-30
393 2012-10-29 647,845,972 50,000 295 26.8538 2,412,496,881 2012-09-30
394 2012-10-26 647,795,972 4,000 296 26.8517 2,412,496,881 2012-09-30
395 2012-10-25 647,791,972 30,000 292 26.8515 2,412,496,881 2012-09-30
396 2012-10-24 647,761,972 4,400 295 26.8503 2,412,496,881 2012-09-30
397 2012-10-22 647,757,572 6,000 288 26.8501 2,412,496,881 2012-09-30
398 2012-10-19 647,751,572 2,000 284 26.8498 2,412,496,881 2012-09-30
399 2012-10-15 647,749,572 80,000 283 26.8498 2,412,496,881 2012-09-30
400 2012-10-05 647,669,572 8,000 278 26.8464 2,412,496,881 2012-09-30
401 2012-10-04 647,661,572 398,000 280 26.8461 2,412,496,881 2012-09-30
402 2012-09-20 647,263,572 2,400 281 26.8296 2,412,496,881 2012-08-31
403 2012-09-14 647,261,172 4,000 278 26.8295 2,412,496,881 2012-08-31
404 2012-09-10 647,257,172 30,000 280 26.8293 2,412,496,881 2012-08-31
405 2012-08-16 647,227,172 40,000 279 26.8281 2,412,496,881 2012-07-31
406 2012-08-13 647,187,172 -10,000 279 26.8264 2,412,496,881 2012-07-31
407 2012-08-03 647,197,172 400 278 26.8269 2,412,496,881 2012-07-31
408 2012-08-01 647,196,772 -2,400 278 26.8268 2,412,496,881 2012-07-31
409 2012-07-13 647,199,172 2,400 277 26.8269 2,412,496,881 2012-06-30
410 2012-07-04 647,196,772 -4,000 277 26.8268 2,412,496,881 2012-06-30
411 2012-06-21 647,200,772 2,000 280 26.8270 2,412,496,881 2012-05-31
412 2012-06-12 647,198,772 -30,000 280 26.8269 2,412,496,881 2012-05-31
413 2012-04-03 647,228,772 -130,000 282 26.8282 2,412,496,881 2012-03-31
414 2012-04-02 647,358,772 -80,000 284 26.8336 2,412,496,881 2012-03-31
415 2012-03-07 647,438,772 10,000 282 26.8369 2,412,496,881 2012-02-29
416 2012-02-29 647,428,772 4,000 282 26.8365 2,412,496,881 2012-02-29
417 2012-02-22 647,424,772 -50,000 286 26.8363 2,412,496,881 2012-01-31
418 2012-02-07 647,474,772 -20,000 279 26.8384 2,412,496,881 2012-01-31
419 2012-01-10 647,494,772 -68,000 283 26.8392 2,412,496,881 2011-12-31
420 2011-11-29 647,562,772 -2,000 283 26.8420 2,412,496,881 2011-10-31
421 2011-11-03 647,564,772 -12,000 279 26.8421 2,412,496,881 2011-10-31
422 2011-10-17 647,576,772 -120,000 278 26.8426 2,412,496,881 2011-09-30
423 2011-10-03 647,696,772 -4,000 278 26.8476 2,412,496,881 2011-09-30
424 2011-09-05 647,700,772 -300,000 277 26.8477 2,412,496,881 2011-08-31
425 2011-08-22 648,000,772 14,000 279 26.8602 2,412,496,881 2011-07-31
426 2011-07-28 647,986,772 6,000 280 26.8596 2,412,496,881 2011-06-30
427 2011-07-25 647,980,772 2,000 281 26.8593 2,412,496,881 2011-06-30
428 2011-07-19 647,978,772 800 278 26.8593 2,412,496,881 2011-06-30
429 2011-05-27 647,977,972 -6,000 280 26.8592 2,412,496,881 2011-04-30
430 2011-05-20 647,983,972 92,000 284 26.8595 2,412,496,881 2011-04-30
431 2011-05-19 647,891,972 -398,000 283 26.8557 2,412,496,881 2011-04-30
432 2011-05-04 648,289,972 400 283 26.8722 2,412,496,881 2011-04-30
433 2011-04-27 648,289,572 14,000 283 26.8721 2,412,496,881 2011-03-31
434 2011-02-22 648,275,572 -800 278 26.8716 2,412,496,881 2011-01-31
435 2011-02-15 648,276,372 -60,000 280 26.8716 2,412,496,881 2011-01-31
436 2011-01-20 648,336,372 44,000 280 26.8741 2,412,496,881 2010-12-31
437 2011-01-14 648,292,372 -30,000 283 26.8723 2,412,496,881 2010-12-31
438 2010-12-06 648,322,372 662,000 286 26.8735 2,412,496,881 2010-11-30
439 2010-11-25 647,660,372 100,000 287 26.8461 2,412,496,881 2010-10-31
440 2010-11-11 647,560,372 1,200 285 26.8419 2,412,496,881 2010-10-31
441 2010-10-26 647,559,172 -20,000 286 26.8419 2,412,496,881 2010-09-30
442 2010-10-07 647,579,172 2,000 286 26.8427 2,412,496,881 2010-09-30
443 2010-09-27 647,577,172 1,600 286 26.8426 2,412,496,881 2010-08-31
444 2010-09-01 647,575,572 -8,000 291 26.8425 2,412,496,881 2010-08-31
445 2010-08-31 647,583,572 -40,000 291 26.8429 2,412,496,881 2010-08-31
446 2010-08-24 647,623,572 -30,000 290 26.8445 2,412,496,881 2010-07-31
447 2010-07-23 647,653,572 200 291 26.8458 2,412,496,881 2010-06-30
448 2010-06-29 647,653,372 3,000 291 26.8458 2,412,496,881 2010-05-31
449 2010-06-18 647,650,372 160,000 290 26.8456 2,412,496,881 2010-05-31
450 2010-06-11 647,490,372 100,000 295 26.8390 2,412,496,881 2010-05-31
451 2010-05-05 647,390,372 22,000 294 26.8349 2,412,496,881 2010-04-30
452 2010-04-23 647,368,372 30,000 297 26.8340 2,412,496,881 2010-03-31
453 2010-04-14 647,338,372 6,000 287 26.8327 2,412,496,881 2010-03-31
454 2010-04-07 647,332,372 6,000 284 26.8325 2,412,496,881 2010-03-31
455 2010-03-23 647,326,372 -10,000 284 26.8322 2,412,496,881 2010-02-28
456 2010-03-22 647,336,372 100,000 285 26.8326 2,412,496,881 2010-02-28
457 2010-03-17 647,236,372 28,800 286 26.8285 2,412,496,881 2010-02-28
458 2010-03-15 647,207,572 -86,000 285 26.8273 2,412,496,881 2010-02-28
459 2010-02-23 647,293,572 20,000 286 26.8309 2,412,496,881 2010-01-31
460 2010-02-01 647,273,572 400 283 26.8300 2,412,496,881 2010-01-31
461 2010-01-20 647,273,172 36,000 282 26.8300 2,412,496,881 2009-12-31
462 2009-11-20 647,237,172 -40,000 294 26.8285 2,412,496,881 2009-10-31
463 2009-11-12 647,277,172 -52,000 287 26.8302 2,412,496,881 2009-10-31
464 2009-10-23 647,329,172 -2,000 289 26.8323 2,412,496,881 2009-09-30
465 2009-10-21 647,331,172 -800 288 26.8324 2,412,496,881 2009-09-30
466 2009-10-13 647,331,972 3,000 287 26.8324 2,412,496,881 2009-09-30
467 2009-10-08 647,328,972 -6,000 285 26.8323 2,412,496,881 2009-09-30
468 2009-08-27 647,334,972 800 284 26.8326 2,412,496,881 2009-07-31
469 2009-08-21 647,334,172 -80,000 284 26.8325 2,412,496,881 2009-07-31
470 2009-08-20 647,414,172 6,000 284 26.8359 2,412,496,881 2009-07-31
471 2009-07-24 647,408,172 -180,000 287 26.8356 2,412,496,881 2009-06-30
472 2009-07-10 647,588,172 -100,000 288 26.8431 2,412,496,881 2009-06-30
473 2009-07-09 647,688,172 -260,000 288 26.8472 2,412,496,881 2009-06-30
474 2009-06-23 647,948,172 -1,297 287 26.8580 2,412,496,881 2009-05-31
475 2009-06-22 647,949,469 -66,000 286 26.8580 2,412,496,881 2009-05-31
476 2009-06-09 648,015,469 -1,000 285 26.8608 2,412,496,881 2009-05-31
477 2009-05-22 648,016,469 -80,000 283 26.8608 2,412,496,881 2009-04-30
478 2009-05-20 648,096,469 26,000 282 26.8641 2,412,496,881 2009-04-30
479 2009-05-13 648,070,469 -100,000 284 26.8631 2,412,496,881 2009-04-30
480 2009-04-17 648,170,469 4,000 299 26.8672 2,412,496,881 2009-03-31
481 2009-03-20 648,166,469 6,000 307 26.8670 2,412,496,881 2009-02-28
482 2009-03-13 648,160,469 -160,000 308 26.8668 2,412,496,881 2009-02-28
483 2009-03-09 648,320,469 -20,000 310 26.8734 2,412,496,881 2009-02-28
484 2009-03-04 648,340,469 6,000 310 26.8743 2,412,496,881 2009-02-28
485 2009-03-03 648,334,469 -6,000 310 26.8740 2,412,496,881 2009-02-28
486 2009-02-26 648,340,469 -2,000 307 26.8743 2,412,496,881 2009-01-31
487 2009-02-17 648,342,469 28,000 305 26.8743 2,412,496,881 2009-01-31
488 2009-02-13 648,314,469 10,000 268 26.8732 2,412,496,881 2009-01-31
489 2009-02-10 648,304,469 -6,000 268 26.8728 2,412,496,881 2009-01-31
490 2009-01-29 648,310,469 -100,000 271 26.8730 2,412,496,881 2008-12-31
491 2009-01-21 648,410,469 -6,000 272 26.8772 2,412,496,881 2008-12-31
492 2008-12-15 648,416,469 -30,000 269 26.8774 2,412,496,881 2008-11-30
493 2008-12-11 648,446,469 -10,000 268 26.8786 2,412,496,881 2008-11-30
494 2008-12-08 648,456,469 -10,000 268 26.8791 2,412,496,881 2008-11-30
495 2008-12-02 648,466,469 -2,000 269 26.8795 2,412,496,881 2008-11-30
496 2008-11-17 648,468,469 2,000 266 26.8796 2,412,496,881 2008-10-31
497 2008-11-13 648,466,469 6,000 266 26.8795 2,412,496,881 2008-10-31
498 2008-11-11 648,460,469 -42,000 266 26.8792 2,412,496,881 2008-10-31
499 2008-11-10 648,502,469 -10,000 266 26.8810 2,412,496,881 2008-10-31
500 2008-10-23 648,512,469 168,000 265 26.8814 2,412,496,881 2008-09-30
501 2008-10-14 648,344,469 -2,000 266 26.8744 2,412,496,881 2008-09-30
502 2008-09-22 648,346,469 -22,000 264 26.8745 2,412,496,881 2008-08-31
503 2008-09-19 648,368,469 -29,200 264 26.8754 2,412,496,881 2008-08-31
504 2008-09-17 648,397,669 -6,000 264 26.8766 2,412,496,881 2008-08-31
505 2008-09-16 648,403,669 6,000 264 26.8769 2,412,496,881 2008-08-31
506 2008-09-10 648,397,669 3,200 264 26.8766 2,412,496,881 2008-08-31
507 2008-08-29 648,394,469 6,000 265 26.8765 2,412,496,881 2008-07-31
508 2008-08-13 648,388,469 -30,000 265 26.8762 2,412,496,881 2008-07-31
509 2008-08-08 648,418,469 2,000 266 26.8775 2,412,496,881 2008-07-31
510 2008-08-05 648,416,469 -2,000 266 26.8774 2,412,496,881 2008-07-31
511 2008-07-30 648,418,469 -190,000 267 26.8775 2,412,496,881 2008-06-30
512 2008-07-22 648,608,469 -4,000 266 26.8854 2,412,496,881 2008-06-30
513 2008-06-27 648,612,469 50,000 264 26.8930 2,411,828,881 2008-05-31
514 2008-06-26 648,562,469 10,000 264 26.8909 2,411,828,881 2008-05-31
515 2008-06-23 648,552,469 -2,000 263 26.8905 2,411,828,881 2008-05-31
516 2008-06-20 648,554,469 500,000 263 26.8906 2,411,828,881 2008-05-31
517 2008-06-13 648,054,469 2,000 263 26.8698 2,411,828,881 2008-05-31
518 2008-06-10 648,052,469 -3,200 262 26.8698 2,411,828,881 2008-05-31
519 2008-06-05 648,055,669 -2,000 262 26.8699 2,411,828,881 2008-05-31
520 2008-05-14 648,057,669 20,000 265 26.8700 2,411,828,881 2008-04-30
521 2008-05-13 648,037,669 50,000 265 26.8691 2,411,828,881 2008-04-30
522 2008-05-08 647,987,669 2,000 266 26.8671 2,411,828,881 2008-04-30
523 2008-05-05 647,985,669 18,800 265 26.8670 2,411,828,881 2008-04-30
524 2008-05-02 647,966,869 14,000 265 26.8662 2,411,828,881 2008-04-30
525 2008-04-30 647,952,869 -39,400 265 26.8656 2,411,828,881 2008-04-30
526 2008-04-11 647,992,269 21,200 266 26.8673 2,411,828,881 2008-03-31
527 2008-04-02 647,971,069 50,000 266 26.8664 2,411,828,881 2008-03-31
528 2008-03-28 647,921,069 -30,000 266 26.8643 2,411,828,881 2008-02-29
529 2008-03-19 647,951,069 23,200 268 26.8655 2,411,828,881 2008-02-29
530 2008-03-11 647,927,869 -4,000 265 26.8646 2,411,828,881 2008-02-29
531 2008-02-22 647,931,869 32,400 264 26.8648 2,411,828,881 2008-01-31
532 2008-02-21 647,899,469 8,000 264 26.8634 2,411,828,881 2008-01-31
533 2008-02-19 647,891,469 100,000 264 26.8631 2,411,828,881 2008-01-31
534 2008-02-18 647,791,469 4,000 265 26.8589 2,411,828,881 2008-01-31
535 2008-02-14 647,787,469 8,000 266 26.8588 2,411,828,881 2008-01-31
536 2008-02-13 647,779,469 4,000 266 26.8584 2,411,828,881 2008-01-31
537 2008-02-04 647,775,469 50,000 268 26.8583 2,411,828,881 2008-01-31
538 2008-01-30 647,725,469 18,000 271 26.8562 2,411,828,881 2007-12-31
539 2008-01-18 647,707,469 6,000 269 26.8554 2,411,828,881 2007-12-31
540 2008-01-14 647,701,469 18,400 268 26.8552 2,411,828,881 2007-12-31
541 2008-01-10 647,683,069 6,000 271 26.8544 2,411,828,881 2007-12-31
542 2008-01-08 647,677,069 -2,000 271 26.8542 2,411,828,881 2007-12-31
543 2007-12-28 647,679,069 14,000 273 26.8543 2,411,828,881 2007-11-30
544 2007-12-19 647,665,069 50,000 272 26.8537 2,411,828,881 2007-11-30
545 2007-12-03 647,615,069 50,000 273 26.8516 2,411,828,881 2007-11-30
546 2007-11-28 647,565,069 50,000 277 26.8495 2,411,828,881 2007-10-31
547 2007-11-27 647,515,069 6,000 277 26.8475 2,411,828,881 2007-10-31
548 2007-11-22 647,509,069 30,000 276 26.8472 2,411,828,881 2007-10-31
549 2007-11-20 647,479,069 1,000 276 26.8460 2,411,828,881 2007-10-31
550 2007-11-15 647,478,069 10,000 275 26.8459 2,411,828,881 2007-10-31
551 2007-11-08 647,468,069 10,000 277 26.8455 2,411,828,881 2007-10-31
552 2007-11-07 647,458,069 12,000 277 26.8451 2,411,828,881 2007-10-31
553 2007-11-06 647,446,069 -10,000 279 26.8446 2,411,828,881 2007-10-31
554 2007-10-25 647,456,069 4,000 276 26.8450 2,411,828,881 2007-09-30
555 2007-10-24 647,452,069 40,000 276 26.8449 2,411,828,881 2007-09-30
556 2007-10-16 647,412,069 6,000 279 26.8432 2,411,828,881 2007-09-30
557 2007-10-02 647,406,069 30,000 282 26.8430 2,411,828,881 2007-09-30
558 2007-09-28 647,376,069 4,000 283 26.8417 2,411,828,881 2007-08-31
559 2007-09-13 647,372,069 -10,000 283 26.8415 2,411,828,881 2007-08-31
560 2007-08-30 647,382,069 590,000 283 26.8420 2,411,828,881 2007-07-31
561 2007-08-29 646,792,069 -10,000 283 26.8175 2,411,828,881 2007-07-31
562 2007-08-27 646,802,069 6,000 284 26.8179 2,411,828,881 2007-07-31
563 2007-08-21 646,796,069 -16,000 284 26.8177 2,411,828,881 2007-07-31
564 2007-08-08 646,812,069 19,200 287 26.8183 2,411,828,881 2007-07-31
565 2007-07-26 646,792,869 -32,000 290 26.8175 2,411,828,881 2007-06-30
566 2007-07-23 646,824,869 4,000 290 26.8189 2,411,828,881 2007-06-30
567 2007-07-20 646,820,869 10,504,400 289 26.8187 2,411,828,881 2007-06-30
568 2007-07-12 636,316,469 -1,000,000 294 26.3832 2,411,828,881 2007-06-30
569 2007-07-11 637,316,469 -18,000 294 26.4246 2,411,828,881 2007-06-30
570 2007-07-06 637,334,469 4,800 291 26.4254 2,411,828,881 2007-06-30
571 2007-06-29 637,329,669 4,000 290 26.4252 2,411,828,881 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top