NEXT DIGITAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-01-11 377,906,211 -2,786,000 14.3352 2,636,211,725 2022-11-30
2 2023-01-10 380,692,211 -50,000 14.4409 2,636,211,725 2022-11-30
3 2023-01-09 380,742,211 -80,000 14.4428 2,636,211,725 2022-11-30
4 2023-01-06 380,822,211 -3,010,000 14.4458 2,636,211,725 2022-11-30
5 2023-01-05 383,832,211 0 14.5600 2,636,211,725 2022-11-30
6 2023-01-04 383,832,211 0 14.5600 2,636,211,725 2022-11-30
7 2023-01-03 383,832,211 0 14.5600 2,636,211,725 2022-11-30
8 2022-12-30 383,832,211 0 14.5600 2,636,211,725 2022-11-30
9 2022-12-29 383,832,211 0 14.5600 2,636,211,725 2022-11-30
10 2022-12-28 383,832,211 0 14.5600 2,636,211,725 2022-11-30
11 2022-12-23 383,832,211 0 14.5600 2,636,211,725 2022-11-30
12 2022-12-22 383,832,211 0 14.5600 2,636,211,725 2022-11-30
13 2022-12-21 383,832,211 -44,000 14.5600 2,636,211,725 2022-11-30
14 2022-12-20 383,876,211 0 14.5617 2,636,211,725 2022-11-30
15 2022-12-19 383,876,211 0 14.5617 2,636,211,725 2022-11-30
16 2022-12-16 383,876,211 0 14.5617 2,636,211,725 2022-11-30
17 2022-12-15 383,876,211 0 14.5617 2,636,211,725 2022-11-30
18 2022-12-14 383,876,211 0 14.5617 2,636,211,725 2022-11-30
19 2022-12-13 383,876,211 0 14.5617 2,636,211,725 2022-11-30
20 2022-12-12 383,876,211 0 14.5617 2,636,211,725 2022-11-30
21 2022-12-09 383,876,211 0 14.5617 2,636,211,725 2022-11-30
22 2022-12-08 383,876,211 0 14.5617 2,636,211,725 2022-11-30
23 2022-12-07 383,876,211 -2,040 14.5617 2,636,211,725 2022-11-30
24 2022-12-06 383,878,251 0 14.5617 2,636,211,725 2022-11-30
25 2022-12-05 383,878,251 0 14.5617 2,636,211,725 2022-11-30
26 2022-12-02 383,878,251 0 14.5617 2,636,211,725 2022-11-30
27 2022-12-01 383,878,251 0 14.5617 2,636,211,725 2022-11-30
28 2022-11-30 383,878,251 0 14.5617 2,636,211,725 2022-11-30
29 2022-11-29 383,878,251 100,000 14.5617 2,636,211,725 2022-10-31
30 2022-11-28 383,778,251 -2,000 14.5579 2,636,211,725 2022-10-31
31 2022-11-25 383,780,251 0 14.5580 2,636,211,725 2022-10-31
32 2022-11-24 383,780,251 0 14.5580 2,636,211,725 2022-10-31
33 2022-11-23 383,780,251 0 14.5580 2,636,211,725 2022-10-31
34 2022-11-22 383,780,251 0 14.5580 2,636,211,725 2022-10-31
35 2022-11-21 383,780,251 0 14.5580 2,636,211,725 2022-10-31
36 2022-11-18 383,780,251 0 14.5580 2,636,211,725 2022-10-31
37 2022-11-17 383,780,251 50,000 14.5580 2,636,211,725 2022-10-31
38 2022-11-16 383,730,251 0 14.5561 2,636,211,725 2022-10-31
39 2022-11-15 383,730,251 0 14.5561 2,636,211,725 2022-10-31
40 2022-11-14 383,730,251 0 14.5561 2,636,211,725 2022-10-31
41 2022-11-11 383,730,251 0 14.5561 2,636,211,725 2022-10-31
42 2022-11-10 383,730,251 0 14.5561 2,636,211,725 2022-10-31
43 2022-11-09 383,730,251 0 14.5561 2,636,211,725 2022-10-31
44 2022-11-08 383,730,251 -20,000 14.5561 2,636,211,725 2022-10-31
45 2022-11-07 383,750,251 0 14.5569 2,636,211,725 2022-10-31
46 2022-11-04 383,750,251 0 14.5569 2,636,211,725 2022-10-31
47 2022-11-03 383,750,251 0 14.5569 2,636,211,725 2022-10-31
48 2022-11-02 383,750,251 0 14.5569 2,636,211,725 2022-10-31
49 2022-11-01 383,750,251 0 14.5569 2,636,211,725 2022-10-31
50 2022-10-31 383,750,251 0 14.5569 2,636,211,725 2022-10-31
51 2022-10-28 383,750,251 0 14.5569 2,636,211,725 2022-09-30
52 2022-10-27 383,750,251 0 14.5569 2,636,211,725 2022-09-30
53 2022-10-26 383,750,251 0 14.5569 2,636,211,725 2022-09-30
54 2022-10-25 383,750,251 0 14.5569 2,636,211,725 2022-09-30
55 2022-10-24 383,750,251 0 14.5569 2,636,211,725 2022-09-30
56 2022-10-21 383,750,251 -12,000 14.5569 2,636,211,725 2022-09-30
57 2022-10-20 383,762,251 10,000 14.5573 2,636,211,725 2022-09-30
58 2022-10-19 383,752,251 0 14.5570 2,636,211,725 2022-09-30
59 2022-10-18 383,752,251 0 14.5570 2,636,211,725 2022-09-30
60 2022-10-17 383,752,251 0 14.5570 2,636,211,725 2022-09-30
61 2022-10-14 383,752,251 0 14.5570 2,636,211,725 2022-09-30
62 2022-10-13 383,752,251 0 14.5570 2,636,211,725 2022-09-30
63 2022-10-12 383,752,251 0 14.5570 2,636,211,725 2022-09-30
64 2022-10-11 383,752,251 0 14.5570 2,636,211,725 2022-09-30
65 2022-10-10 383,752,251 0 14.5570 2,636,211,725 2022-09-30
66 2022-10-07 383,752,251 20,000 14.5570 2,636,211,725 2022-09-30
67 2022-10-06 383,732,251 0 14.5562 2,636,211,725 2022-09-30
68 2022-10-05 383,732,251 0 14.5562 2,636,211,725 2022-09-30
69 2022-10-03 383,732,251 0 14.5562 2,636,211,725 2022-09-30
70 2022-09-30 383,732,251 -300,000 14.5562 2,636,211,725 2022-09-30
71 2022-09-29 384,032,251 0 14.5676 2,636,211,725 2022-08-31
72 2022-09-28 384,032,251 0 14.5676 2,636,211,725 2022-08-31
73 2022-09-27 384,032,251 0 14.5676 2,636,211,725 2022-08-31
74 2022-09-26 384,032,251 0 14.5676 2,636,211,725 2022-08-31
75 2022-09-23 384,032,251 -10,000 14.5676 2,636,211,725 2022-08-31
76 2022-09-22 384,042,251 0 14.5680 2,636,211,725 2022-08-31
77 2022-09-21 384,042,251 0 14.5680 2,636,211,725 2022-08-31
78 2022-09-20 384,042,251 0 14.5680 2,636,211,725 2022-08-31
79 2022-09-19 384,042,251 0 14.5680 2,636,211,725 2022-08-31
80 2022-09-16 384,042,251 0 14.5680 2,636,211,725 2022-08-31
81 2022-09-15 384,042,251 0 14.5680 2,636,211,725 2022-08-31
82 2022-09-14 384,042,251 0 14.5680 2,636,211,725 2022-08-31
83 2022-09-13 384,042,251 0 14.5680 2,636,211,725 2022-08-31
84 2022-09-09 384,042,251 0 14.5680 2,636,211,725 2022-08-31
85 2022-09-08 384,042,251 0 14.5680 2,636,211,725 2022-08-31
86 2022-09-07 384,042,251 0 14.5680 2,636,211,725 2022-08-31
87 2022-09-06 384,042,251 0 14.5680 2,636,211,725 2022-08-31
88 2022-09-05 384,042,251 20,000 14.5680 2,636,211,725 2022-08-31
89 2022-09-02 384,022,251 -10,000 14.5672 2,636,211,725 2022-08-31
90 2022-09-01 384,032,251 -10,000 14.5676 2,636,211,725 2022-08-31
91 2022-08-31 384,042,251 0 14.5680 2,636,211,725 2022-08-31
92 2022-08-30 384,042,251 0 14.5680 2,636,211,725 2022-07-31
93 2022-08-29 384,042,251 0 14.5680 2,636,211,725 2022-07-31
94 2022-08-26 384,042,251 0 14.5680 2,636,211,725 2022-07-31
95 2022-08-25 384,042,251 -50,000 14.5680 2,636,211,725 2022-07-31
96 2022-08-24 384,092,251 0 14.5699 2,636,211,725 2022-07-31
97 2022-08-23 384,092,251 0 14.5699 2,636,211,725 2022-07-31
98 2022-08-22 384,092,251 0 14.5699 2,636,211,725 2022-07-31
99 2022-08-19 384,092,251 0 14.5699 2,636,211,725 2022-07-31
100 2022-08-18 384,092,251 0 14.5699 2,636,211,725 2022-07-31
101 2022-08-17 384,092,251 0 14.5699 2,636,211,725 2022-07-31
102 2022-08-16 384,092,251 0 14.5699 2,636,211,725 2022-07-31
103 2022-08-15 384,092,251 0 14.5699 2,636,211,725 2022-07-31
104 2022-08-12 384,092,251 0 14.5699 2,636,211,725 2022-07-31
105 2022-08-11 384,092,251 0 14.5699 2,636,211,725 2022-07-31
106 2022-08-10 384,092,251 0 14.5699 2,636,211,725 2022-07-31
107 2022-08-09 384,092,251 -210,000 14.5699 2,636,211,725 2022-07-31
108 2022-08-08 384,302,251 0 14.5778 2,636,211,725 2022-07-31
109 2022-08-05 384,302,251 0 14.5778 2,636,211,725 2022-07-31
110 2022-08-04 384,302,251 0 14.5778 2,636,211,725 2022-07-31
111 2022-08-03 384,302,251 0 14.5778 2,636,211,725 2022-07-31
112 2022-08-02 384,302,251 0 14.5778 2,636,211,725 2022-07-31
113 2022-08-01 384,302,251 0 14.5778 2,636,211,725 2022-07-31
114 2022-07-29 384,302,251 -40,000 14.5778 2,636,211,725 2022-06-30
115 2022-07-28 384,342,251 0 14.5793 2,636,211,725 2022-06-30
116 2022-07-27 384,342,251 0 14.5793 2,636,211,725 2022-06-30
117 2022-07-26 384,342,251 0 14.5793 2,636,211,725 2022-06-30
118 2022-07-25 384,342,251 0 14.5793 2,636,211,725 2022-06-30
119 2022-07-22 384,342,251 0 14.5793 2,636,211,725 2022-06-30
120 2022-07-21 384,342,251 0 14.5793 2,636,211,725 2022-06-30
121 2022-07-20 384,342,251 50,000 14.5793 2,636,211,725 2022-06-30
122 2022-07-19 384,292,251 0 14.5774 2,636,211,725 2022-06-30
123 2022-07-18 384,292,251 0 14.5774 2,636,211,725 2022-06-30
124 2022-07-15 384,292,251 0 14.5774 2,636,211,725 2022-06-30
125 2022-07-14 384,292,251 0 14.5774 2,636,211,725 2022-06-30
126 2022-07-13 384,292,251 -1,100,000 14.5774 2,636,211,725 2022-06-30
127 2022-07-12 385,392,251 0 14.6192 2,636,211,725 2022-06-30
128 2022-07-11 385,392,251 0 14.6192 2,636,211,725 2022-06-30
129 2022-07-08 385,392,251 0 14.6192 2,636,211,725 2022-06-30
130 2022-07-07 385,392,251 0 14.6192 2,636,211,725 2022-06-30
131 2022-07-06 385,392,251 0 14.6192 2,636,211,725 2022-06-30
132 2022-07-05 385,392,251 60,000 14.6192 2,636,211,725 2022-06-30
133 2022-07-04 385,332,251 -10,000 14.6169 2,636,211,725 2022-06-30
134 2022-06-30 385,342,251 0 14.6173 2,636,211,725 2022-06-30
135 2022-06-29 385,342,251 30,000 14.6173 2,636,211,725 2022-05-31
136 2022-06-28 385,312,251 0 14.6161 2,636,211,725 2022-05-31
137 2022-06-27 385,312,251 0 14.6161 2,636,211,725 2022-05-31
138 2022-06-24 385,312,251 0 14.6161 2,636,211,725 2022-05-31
139 2022-06-23 385,312,251 0 14.6161 2,636,211,725 2022-05-31
140 2022-06-22 385,312,251 0 14.6161 2,636,211,725 2022-05-31
141 2022-06-21 385,312,251 -100,000 14.6161 2,636,211,725 2022-05-31
142 2022-06-20 385,412,251 -60,000 14.6199 2,636,211,725 2022-05-31
143 2022-06-17 385,472,251 0 14.6222 2,636,211,725 2022-05-31
144 2022-06-16 385,472,251 0 14.6222 2,636,211,725 2022-05-31
145 2022-06-15 385,472,251 -10,000 14.6222 2,636,211,725 2022-05-31
146 2022-06-14 385,482,251 0 14.6226 2,636,211,725 2022-05-31
147 2022-06-13 385,482,251 0 14.6226 2,636,211,725 2022-05-31
148 2022-06-10 385,482,251 -10,000 14.6226 2,636,211,725 2022-05-31
149 2022-06-09 385,492,251 0 14.6230 2,636,211,725 2022-05-31
150 2022-06-08 385,492,251 0 14.6230 2,636,211,725 2022-05-31
151 2022-06-07 385,492,251 0 14.6230 2,636,211,725 2022-05-31
152 2022-06-06 385,492,251 0 14.6230 2,636,211,725 2022-05-31
153 2022-06-02 385,492,251 2,000 14.6230 2,636,211,725 2022-05-31
154 2022-06-01 385,490,251 0 14.6229 2,636,211,725 2022-05-31
155 2022-05-31 385,490,251 0 14.6229 2,636,211,725 2022-05-31
156 2022-05-30 385,490,251 6,000 14.6229 2,636,211,725 2022-04-30
157 2022-05-27 385,484,251 0 14.6227 2,636,211,725 2022-04-30
158 2022-05-26 385,484,251 -10,000 14.6227 2,636,211,725 2022-04-30
159 2022-05-25 385,494,251 0 14.6230 2,636,211,725 2022-04-30
160 2022-05-24 385,494,251 20,000 14.6230 2,636,211,725 2022-04-30
161 2022-05-23 385,474,251 -30,000 14.6223 2,636,211,725 2022-04-30
162 2022-05-20 385,504,251 0 14.6234 2,636,211,725 2022-04-30
163 2022-05-19 385,504,251 0 14.6234 2,636,211,725 2022-04-30
164 2022-05-18 385,504,251 0 14.6234 2,636,211,725 2022-04-30
165 2022-05-17 385,504,251 0 14.6234 2,636,211,725 2022-04-30
166 2022-05-16 385,504,251 -100,000 14.6234 2,636,211,725 2022-04-30
167 2022-05-13 385,604,251 0 14.6272 2,636,211,725 2022-04-30
168 2022-05-12 385,604,251 0 14.6272 2,636,211,725 2022-04-30
169 2022-05-11 385,604,251 0 14.6272 2,636,211,725 2022-04-30
170 2022-05-10 385,604,251 800,000 14.6272 2,636,211,725 2022-04-30
171 2022-05-06 384,804,251 0 14.5969 2,636,211,725 2022-04-30
172 2022-05-05 384,804,251 0 14.5969 2,636,211,725 2022-04-30
173 2022-05-04 384,804,251 -50,000 14.5969 2,636,211,725 2022-04-30
174 2022-05-03 384,854,251 0 14.5988 2,636,211,725 2022-04-30
175 2022-04-29 384,854,251 0 14.5988 2,636,211,725 2022-03-31
176 2022-04-28 384,854,251 -20,000 14.5988 2,636,211,725 2022-03-31
177 2022-04-27 384,874,251 70,000 14.5995 2,636,211,725 2022-03-31
178 2022-04-26 384,804,251 0 14.5969 2,636,211,725 2022-03-31
179 2022-04-25 384,804,251 0 14.5969 2,636,211,725 2022-03-31
180 2022-04-22 384,804,251 0 14.5969 2,636,211,725 2022-03-31
181 2022-04-21 384,804,251 240,000 14.5969 2,636,211,725 2022-03-31
182 2022-04-20 384,564,251 -10,000 14.5878 2,636,211,725 2022-03-31
183 2022-04-19 384,574,251 -40,000 14.5881 2,636,211,725 2022-03-31
184 2022-04-14 384,614,251 -10,000 14.5897 2,636,211,725 2022-03-31
185 2022-04-13 384,624,251 39,976 14.5900 2,636,211,725 2022-03-31
186 2022-04-12 384,584,275 -140,000 14.5885 2,636,211,725 2022-03-31
187 2022-04-11 384,724,275 0 14.5938 2,636,211,725 2022-03-31
188 2022-04-08 384,724,275 0 14.5938 2,636,211,725 2022-03-31
189 2022-04-07 384,724,275 -40,000 14.5938 2,636,211,725 2022-03-31
190 2022-04-06 384,764,275 0 14.5953 2,636,211,725 2022-03-31
191 2022-04-04 384,764,275 10,000 14.5953 2,636,211,725 2022-03-31
192 2022-04-01 384,754,275 0 14.5950 2,636,211,725 2022-03-31
193 2022-03-31 384,754,275 -320,000 14.5950 2,636,211,725 2022-03-31
194 2022-03-30 385,074,275 0 14.6071 2,636,211,725 2022-02-28
195 2022-03-29 385,074,275 0 14.6071 2,636,211,725 2022-02-28
196 2022-03-28 385,074,275 -200,000 14.6071 2,636,211,725 2022-02-28
197 2022-03-25 385,274,275 -20,000 14.6147 2,636,211,725 2022-02-28
198 2022-03-24 385,294,275 0 14.6155 2,636,211,725 2022-02-28
199 2022-03-23 385,294,275 -62,800 14.6155 2,636,211,725 2022-02-28
200 2022-03-22 385,357,075 -10,000 14.6178 2,636,211,725 2022-02-28
201 2022-03-21 385,367,075 -50,000 14.6182 2,636,211,725 2022-02-28
202 2022-03-18 385,417,075 -160,000 14.6201 2,636,211,725 2022-02-28
203 2022-03-17 385,577,075 0 14.6262 2,636,211,725 2022-02-28
204 2022-03-16 385,577,075 0 14.6262 2,636,211,725 2022-02-28
205 2022-03-15 385,577,075 0 14.6262 2,636,211,725 2022-02-28
206 2022-03-14 385,577,075 -10,000 14.6262 2,636,211,725 2022-02-28
207 2022-03-11 385,587,075 0 14.6266 2,636,211,725 2022-02-28
208 2022-03-10 385,587,075 0 14.6266 2,636,211,725 2022-02-28
209 2022-03-09 385,587,075 0 14.6266 2,636,211,725 2022-02-28
210 2022-03-08 385,587,075 0 14.6266 2,636,211,725 2022-02-28
211 2022-03-07 385,587,075 0 14.6266 2,636,211,725 2022-02-28
212 2022-03-04 385,587,075 -60,000 14.6266 2,636,211,725 2022-02-28
213 2022-03-03 385,647,075 -460,000 14.6288 2,636,211,725 2022-02-28
214 2022-03-02 386,107,075 0 14.6463 2,636,211,725 2022-02-28
215 2022-03-01 386,107,075 0 14.6463 2,636,211,725 2022-02-28
216 2022-02-28 386,107,075 -10,000 14.6463 2,636,211,725 2022-02-28
217 2022-02-25 386,117,075 0 14.6467 2,636,211,725 2022-01-31
218 2022-02-24 386,117,075 0 14.6467 2,636,211,725 2022-01-31
219 2022-02-23 386,117,075 0 14.6467 2,636,211,725 2022-01-31
220 2022-02-22 386,117,075 0 14.6467 2,636,211,725 2022-01-31
221 2022-02-21 386,117,075 -30,000 14.6467 2,636,211,725 2022-01-31
222 2022-02-18 386,147,075 0 14.6478 2,636,211,725 2022-01-31
223 2022-02-17 386,147,075 0 14.6478 2,636,211,725 2022-01-31
224 2022-02-16 386,147,075 0 14.6478 2,636,211,725 2022-01-31
225 2022-02-15 386,147,075 0 14.6478 2,636,211,725 2022-01-31
226 2022-02-14 386,147,075 -17,000 14.6478 2,636,211,725 2022-01-31
227 2022-02-11 386,164,075 0 14.6484 2,636,211,725 2022-01-31
228 2022-02-10 386,164,075 0 14.6484 2,636,211,725 2022-01-31
229 2022-02-09 386,164,075 20,000 14.6484 2,636,211,725 2022-01-31
230 2022-02-08 386,144,075 0 14.6477 2,636,211,725 2022-01-31
231 2022-02-07 386,144,075 0 14.6477 2,636,211,725 2022-01-31
232 2022-02-04 386,144,075 0 14.6477 2,636,211,725 2022-01-31
233 2022-01-31 386,144,075 -20,000 14.6477 2,636,211,725 2022-01-31
234 2022-01-28 386,164,075 0 14.6484 2,636,211,725 2021-12-31
235 2022-01-27 386,164,075 0 14.6484 2,636,211,725 2021-12-31
236 2022-01-26 386,164,075 0 14.6484 2,636,211,725 2021-12-31
237 2022-01-25 386,164,075 -10,000 14.6484 2,636,211,725 2021-12-31
238 2022-01-24 386,174,075 0 14.6488 2,636,211,725 2021-12-31
239 2022-01-21 386,174,075 0 14.6488 2,636,211,725 2021-12-31
240 2022-01-20 386,174,075 0 14.6488 2,636,211,725 2021-12-31
241 2022-01-19 386,174,075 0 14.6488 2,636,211,725 2021-12-31
242 2022-01-18 386,174,075 40,000 14.6488 2,636,211,725 2021-12-31
243 2022-01-17 386,134,075 -100,000 14.6473 2,636,211,725 2021-12-31
244 2022-01-14 386,234,075 0 14.6511 2,636,211,725 2021-12-31
245 2022-01-13 386,234,075 0 14.6511 2,636,211,725 2021-12-31
246 2022-01-12 386,234,075 -20,000 14.6511 2,636,211,725 2021-12-31
247 2022-01-11 386,254,075 0 14.6519 2,636,211,725 2021-12-31
248 2022-01-10 386,254,075 250,000 14.6519 2,636,211,725 2021-12-31
249 2022-01-07 386,004,075 0 14.6424 2,636,211,725 2021-12-31
250 2022-01-06 386,004,075 -10,000 14.6424 2,636,211,725 2021-12-31
251 2022-01-05 386,014,075 -30,000 14.6428 2,636,211,725 2021-12-31
252 2022-01-04 386,044,075 0 14.6439 2,636,211,725 2021-12-31
253 2022-01-03 386,044,075 -2,000 14.6439 2,636,211,725 2021-12-31
254 2021-12-31 386,046,075 -6,000 14.6440 2,636,211,725 2021-12-31
255 2021-12-30 386,052,075 0 14.6442 2,636,211,725 2021-07-31
256 2021-12-29 386,052,075 0 14.6442 2,636,211,725 2021-07-31
257 2021-12-28 386,052,075 0 14.6442 2,636,211,725 2021-07-31
258 2021-12-24 386,052,075 0 14.6442 2,636,211,725 2021-07-31
259 2021-12-23 386,052,075 -40,000 14.6442 2,636,211,725 2021-07-31
260 2021-12-22 386,092,075 10,000 14.6457 2,636,211,725 2021-07-31
261 2021-12-21 386,082,075 -20,000 14.6453 2,636,211,725 2021-07-31
262 2021-12-20 386,102,075 0 14.6461 2,636,211,725 2021-07-31
263 2021-12-17 386,102,075 0 14.6461 2,636,211,725 2021-07-31
264 2021-12-16 386,102,075 0 14.6461 2,636,211,725 2021-07-31
265 2021-12-15 386,102,075 0 14.6461 2,636,211,725 2021-07-31
266 2021-12-14 386,102,075 0 14.6461 2,636,211,725 2021-07-31
267 2021-12-13 386,102,075 0 14.6461 2,636,211,725 2021-07-31
268 2021-12-10 386,102,075 0 14.6461 2,636,211,725 2021-07-31
269 2021-12-09 386,102,075 0 14.6461 2,636,211,725 2021-07-31
270 2021-12-08 386,102,075 0 14.6461 2,636,211,725 2021-07-31
271 2021-12-07 386,102,075 0 14.6461 2,636,211,725 2021-07-31
272 2021-12-06 386,102,075 0 14.6461 2,636,211,725 2021-07-31
273 2021-12-03 386,102,075 -440,000 14.6461 2,636,211,725 2021-07-31
274 2021-12-02 386,542,075 0 14.6628 2,636,211,725 2021-07-31
275 2021-12-01 386,542,075 0 14.6628 2,636,211,725 2021-07-31
276 2021-11-30 386,542,075 -10,000 14.6628 2,636,211,725 2021-07-31
277 2021-11-29 386,552,075 -10,000 14.6632 2,636,211,725 2021-07-31
278 2021-11-26 386,562,075 0 14.6635 2,636,211,725 2021-07-31
279 2021-11-25 386,562,075 -10,000 14.6635 2,636,211,725 2021-07-31
280 2021-11-24 386,572,075 0 14.6639 2,636,211,725 2021-07-31
281 2021-11-23 386,572,075 -140,000 14.6639 2,636,211,725 2021-07-31
282 2021-11-22 386,712,075 0 14.6692 2,636,211,725 2021-07-31
283 2021-11-19 386,712,075 0 14.6692 2,636,211,725 2021-07-31
284 2021-11-18 386,712,075 0 14.6692 2,636,211,725 2021-07-31
285 2021-11-17 386,712,075 0 14.6692 2,636,211,725 2021-07-31
286 2021-11-16 386,712,075 0 14.6692 2,636,211,725 2021-07-31
287 2021-11-15 386,712,075 0 14.6692 2,636,211,725 2021-07-31
288 2021-11-12 386,712,075 0 14.6692 2,636,211,725 2021-07-31
289 2021-11-11 386,712,075 0 14.6692 2,636,211,725 2021-07-31
290 2021-11-10 386,712,075 -80,000 14.6692 2,636,211,725 2021-07-31
291 2021-11-09 386,792,075 -10,000 14.6723 2,636,211,725 2021-07-31
292 2021-11-08 386,802,075 0 14.6726 2,636,211,725 2021-07-31
293 2021-11-05 386,802,075 -20,000 14.6726 2,636,211,725 2021-07-31
294 2021-11-04 386,822,075 0 14.6734 2,636,211,725 2021-07-31
295 2021-11-03 386,822,075 0 14.6734 2,636,211,725 2021-07-31
296 2021-11-02 386,822,075 0 14.6734 2,636,211,725 2021-07-31
297 2021-11-01 386,822,075 -10,000 14.6734 2,636,211,725 2021-07-31
298 2021-10-29 386,832,075 0 14.6738 2,636,211,725 2021-07-31
299 2021-10-28 386,832,075 0 14.6738 2,636,211,725 2021-07-31
300 2021-10-27 386,832,075 0 14.6738 2,636,211,725 2021-07-31
301 2021-10-26 386,832,075 0 14.6738 2,636,211,725 2021-07-31
302 2021-10-25 386,832,075 -50,000 14.6738 2,636,211,725 2021-07-31
303 2021-10-22 386,882,075 -10,000 14.6757 2,636,211,725 2021-07-31
304 2021-10-21 386,892,075 -10,000 14.6761 2,636,211,725 2021-07-31
305 2021-10-20 386,902,075 0 14.6764 2,636,211,725 2021-07-31
306 2021-10-19 386,902,075 -30,000 14.6764 2,636,211,725 2021-07-31
307 2021-10-18 386,932,075 10,000 14.6776 2,636,211,725 2021-07-31
308 2021-10-15 386,922,075 0 14.6772 2,636,211,725 2021-07-31
309 2021-10-12 386,922,075 0 14.6772 2,636,211,725 2021-07-31
310 2021-10-11 386,922,075 -10,000 14.6772 2,636,211,725 2021-07-31
311 2021-10-08 386,932,075 0 14.6776 2,636,211,725 2021-07-31
312 2021-10-07 386,932,075 -20,000 14.6776 2,636,211,725 2021-07-31
313 2021-10-06 386,952,075 -230,000 14.6783 2,636,211,725 2021-07-31
314 2021-10-05 387,182,075 0 14.6871 2,636,211,725 2021-07-31
315 2021-10-04 387,182,075 -290,000 14.6871 2,636,211,725 2021-07-31
316 2021-09-30 387,472,075 -10,000 14.6981 2,636,211,725 2021-07-31
317 2021-09-29 387,482,075 0 14.6984 2,636,211,725 2021-07-31
318 2021-09-28 387,482,075 0 14.6984 2,636,211,725 2021-07-31
319 2021-09-27 387,482,075 -130,000 14.6984 2,636,211,725 2021-07-31
320 2021-09-24 387,612,075 -20,000 14.7034 2,636,211,725 2021-07-31
321 2021-09-23 387,632,075 0 14.7041 2,636,211,725 2021-07-31
322 2021-09-21 387,632,075 0 14.7041 2,636,211,725 2021-07-31
323 2021-09-20 387,632,075 0 14.7041 2,636,211,725 2021-07-31
324 2021-09-17 387,632,075 0 14.7041 2,636,211,725 2021-07-31
325 2021-09-16 387,632,075 0 14.7041 2,636,211,725 2021-07-31
326 2021-09-15 387,632,075 -80,000 14.7041 2,636,211,725 2021-07-31
327 2021-09-14 387,712,075 50,000 14.7072 2,636,211,725 2021-07-31
328 2021-09-13 387,662,075 0 14.7053 2,636,211,725 2021-07-31
329 2021-09-10 387,662,075 0 14.7053 2,636,211,725 2021-07-31
330 2021-09-09 387,662,075 0 14.7053 2,636,211,725 2021-07-31
331 2021-09-08 387,662,075 -90,000 14.7053 2,636,211,725 2021-07-31
332 2021-09-07 387,752,075 -80,000 14.7087 2,636,211,725 2021-07-31
333 2021-09-06 387,832,075 -370,000 14.7117 2,636,211,725 2021-07-31
334 2021-09-03 388,202,075 0 14.7258 2,636,211,725 2021-07-31
335 2021-09-02 388,202,075 0 14.7258 2,636,211,725 2021-07-31
336 2021-09-01 388,202,075 10,000 14.7258 2,636,211,725 2021-07-31
337 2021-08-31 388,192,075 0 14.7254 2,636,211,725 2021-07-31
338 2021-08-30 388,192,075 0 14.7254 2,636,211,725 2021-07-31
339 2021-08-27 388,192,075 0 14.7254 2,636,211,725 2021-07-31
340 2021-08-26 388,192,075 0 14.7254 2,636,211,725 2021-07-31
341 2021-08-25 388,192,075 -10,000 14.7254 2,636,211,725 2021-07-31
342 2021-08-24 388,202,075 20,000 14.7258 2,636,211,725 2021-07-31
343 2021-08-23 388,182,075 -10,000 14.7250 2,636,211,725 2021-07-31
344 2021-08-20 388,192,075 0 14.7254 2,636,211,725 2021-07-31
345 2021-08-19 388,192,075 -10,000 14.7254 2,636,211,725 2021-07-31
346 2021-08-18 388,202,075 0 14.7258 2,636,211,725 2021-07-31
347 2021-08-17 388,202,075 0 14.7258 2,636,211,725 2021-07-31
348 2021-08-16 388,202,075 0 14.7258 2,636,211,725 2021-07-31
349 2021-08-13 388,202,075 -10,000 14.7258 2,636,211,725 2021-07-31
350 2021-08-12 388,212,075 0 14.7261 2,636,211,725 2021-07-31
351 2021-08-11 388,212,075 0 14.7261 2,636,211,725 2021-07-31
352 2021-08-10 388,212,075 0 14.7261 2,636,211,725 2021-07-31
353 2021-08-09 388,212,075 0 14.7261 2,636,211,725 2021-07-31
354 2021-08-06 388,212,075 50,000 14.7261 2,636,211,725 2021-07-31
355 2021-08-05 388,162,075 -118,000 14.7242 2,636,211,725 2021-07-31
356 2021-08-04 388,280,075 -40,000 14.7287 2,636,211,725 2021-07-31
357 2021-08-03 388,320,075 -50,000 14.7302 2,636,211,725 2021-07-31
358 2021-08-02 388,370,075 -210,000 14.7321 2,636,211,725 2021-07-31
359 2021-07-30 388,580,075 -60,000 14.7401 2,636,211,725 2021-06-30
360 2021-07-29 388,640,075 -10,000 14.7424 2,636,211,725 2021-06-30
361 2021-07-28 388,650,075 -1,200 14.7427 2,636,211,725 2021-06-30
362 2021-07-27 388,651,275 -184,000 14.7428 2,636,211,725 2021-06-30
363 2021-07-26 388,835,275 -30,000 14.7498 2,636,211,725 2021-06-30
364 2021-07-23 388,865,275 -70,000 14.7509 2,636,211,725 2021-06-30
365 2021-07-22 388,935,275 -90,000 14.7536 2,636,211,725 2021-06-30
366 2021-07-21 389,025,275 -670,000 14.7570 2,636,211,725 2021-06-30
367 2021-07-20 389,695,275 -80,000 14.7824 2,636,211,725 2021-06-30
368 2021-07-19 389,775,275 -10,000 14.7854 2,636,211,725 2021-06-30
369 2021-07-16 389,785,275 -100,000 14.7858 2,636,211,725 2021-06-30
370 2021-07-15 389,885,275 -50,000 14.7896 2,636,211,725 2021-06-30
371 2021-07-14 389,935,275 -500,000 14.7915 2,636,211,725 2021-06-30
372 2021-07-13 390,435,275 30,000 14.8105 2,636,211,725 2021-06-30
373 2021-07-12 390,405,275 20,000 14.8093 2,636,211,725 2021-06-30
374 2021-07-09 390,385,275 -10,000 14.8086 2,636,211,725 2021-06-30
375 2021-07-08 390,395,275 -20,000 14.8089 2,636,211,725 2021-06-30
376 2021-07-07 390,415,275 -19,000 14.8097 2,636,211,725 2021-06-30
377 2021-07-06 390,434,275 -30,000 14.8104 2,636,211,725 2021-06-30
378 2021-07-05 390,464,275 -50,000 14.8116 2,636,211,725 2021-06-30
379 2021-07-02 390,514,275 -70,000 14.8135 2,636,211,725 2021-06-30
380 2021-06-30 390,584,275 -50,000 14.8161 2,636,211,725 2021-06-30
381 2021-06-29 390,634,275 0 14.8180 2,636,211,725 2021-05-31
382 2021-06-28 390,634,275 -526,000 14.8180 2,636,211,725 2021-05-31
383 2021-06-25 391,160,275 -378,000 14.8380 2,636,211,725 2021-05-31
384 2021-06-24 391,538,275 -409,136 14.8523 2,636,211,725 2021-05-31
385 2021-06-23 391,947,411 -200,000 14.8678 2,636,211,725 2021-05-31
386 2021-06-22 392,147,411 -40,000 14.8754 2,636,211,725 2021-05-31
387 2021-06-21 392,187,411 0 14.8769 2,636,211,725 2021-05-31
388 2021-06-18 392,187,411 -240,000 14.8769 2,636,211,725 2021-05-31
389 2021-06-17 392,427,411 1,990,000 14.8860 2,636,211,725 2021-05-31
390 2021-06-16 390,437,411 -450,000 14.8105 2,636,211,725 2021-05-31
391 2021-06-15 390,887,411 -1,535,000 14.8276 2,636,211,725 2021-05-31
392 2021-06-11 392,422,411 -886,400 14.8858 2,636,211,725 2021-05-31
393 2021-06-10 393,308,811 -1,710,000 14.9195 2,636,211,725 2021-05-31
394 2021-06-09 395,018,811 -1,600,000 14.9843 2,636,211,725 2021-05-31
395 2021-06-08 396,618,811 -7,080,000 15.0450 2,636,211,725 2021-05-31
396 2021-06-07 403,698,811 -4,129,600 15.3136 2,636,211,725 2021-05-31
397 2021-06-04 407,828,411 21,765,000 15.4702 2,636,211,725 2021-05-31
398 2021-06-03 386,063,411 -110,000 14.6446 2,636,211,725 2021-05-31
399 2021-06-02 386,173,411 1,260,000 14.6488 2,636,211,725 2021-05-31
400 2021-06-01 384,913,411 -59,400 14.6010 2,636,211,725 2021-05-31
401 2021-05-31 384,972,811 90,562 14.6033 2,636,211,725 2021-05-31
402 2021-05-28 384,882,249 10,000 14.5998 2,636,211,725 2021-04-30
403 2021-05-27 384,872,249 190,000 14.5994 2,636,211,725 2021-04-30
404 2021-05-26 384,682,249 -20,000 14.5922 2,636,211,725 2021-04-30
405 2021-05-25 384,702,249 0 14.5930 2,636,211,725 2021-04-30
406 2021-05-24 384,702,249 30,000 14.5930 2,636,211,725 2021-04-30
407 2021-05-21 384,672,249 -20,000 14.5919 2,636,211,725 2021-04-30
408 2021-05-20 384,692,249 0 14.5926 2,636,211,725 2021-04-30
409 2021-05-18 384,692,249 -170,000 14.5926 2,636,211,725 2021-04-30
410 2021-05-17 384,862,249 40,000 14.5991 2,636,211,725 2021-04-30
411 2021-05-14 384,822,249 120,000 14.5975 2,636,211,725 2021-04-30
412 2021-05-13 384,702,249 80,000 14.5930 2,636,211,725 2021-04-30
413 2021-05-12 384,622,249 -390,000 14.5900 2,636,211,725 2021-04-30
414 2021-05-11 385,012,249 -510,000 14.6048 2,636,211,725 2021-04-30
415 2021-05-10 385,522,249 470,000 14.6241 2,636,211,725 2021-04-30
416 2021-05-07 385,052,249 -720,000 14.6063 2,636,211,725 2021-04-30
417 2021-05-06 385,772,249 470,000 14.6336 2,636,211,725 2021-04-30
418 2021-05-05 385,302,249 40,000 14.6158 2,636,211,725 2021-04-30
419 2021-05-04 385,262,249 790,000 14.6142 2,636,211,725 2021-04-30
420 2021-05-03 384,472,249 -2,250,000 14.5843 2,636,211,725 2021-04-30
421 2021-04-30 386,722,249 -218,000 14.6696 2,636,211,725 2021-04-30
422 2021-04-29 386,940,249 70,000 14.6779 2,636,211,725 2021-03-31
423 2021-04-28 386,870,249 -469,200 14.6752 2,636,211,725 2021-03-31
424 2021-04-27 387,339,449 -64,000 14.6930 2,636,211,725 2021-03-31
425 2021-04-26 387,403,449 580,000 14.6955 2,636,211,725 2021-03-31
426 2021-04-23 386,823,449 293,600 14.6735 2,636,211,725 2021-03-31
427 2021-04-22 386,529,849 670,000 14.6623 2,636,211,725 2021-03-31
428 2021-04-21 385,859,849 210,000 14.6369 2,636,211,725 2021-03-31
429 2021-04-20 385,649,849 1,690,000 14.6289 2,636,211,725 2021-03-31
430 2021-04-19 383,959,849 -260,000 14.5648 2,636,211,725 2021-03-31
431 2021-04-16 384,219,849 240,000 14.5747 2,636,211,725 2021-03-31
432 2021-04-15 383,979,849 -130,000 14.5656 2,636,211,725 2021-03-31
433 2021-04-14 384,109,849 80,000 14.5705 2,636,211,725 2021-03-31
434 2021-04-13 384,029,849 20,000 14.5675 2,636,211,725 2021-03-31
435 2021-04-12 384,009,849 -330,000 14.5667 2,636,211,725 2021-03-31
436 2021-04-09 384,339,849 -180,000 14.5792 2,636,211,725 2021-03-31
437 2021-04-08 384,519,849 -69,200 14.5861 2,636,211,725 2021-03-31
438 2021-04-07 384,589,049 3,159,000 14.5887 2,636,211,725 2021-03-31
439 2021-04-01 381,430,049 80,000 14.4689 2,636,211,725 2021-03-31
440 2021-03-31 381,350,049 -90,000 14.4658 2,636,211,725 2021-03-31
441 2021-03-30 381,440,049 50,000 14.4692 2,636,211,725 2021-02-28
442 2021-03-29 381,390,049 -325,000 14.4674 2,636,211,725 2021-02-28
443 2021-03-26 381,715,049 -188,000 14.4797 2,636,211,725 2021-02-28
444 2021-03-25 381,903,049 30,000 14.4868 2,636,211,725 2021-02-28
445 2021-03-24 381,873,049 -19,600 14.4857 2,636,211,725 2021-02-28
446 2021-03-23 381,892,649 -770,000 14.4864 2,636,211,725 2021-02-28
447 2021-03-22 382,662,649 1,252,000 14.5156 2,636,211,725 2021-02-28
448 2021-03-19 381,410,649 180,000 14.4681 2,636,211,725 2021-02-28
449 2021-03-18 381,230,649 370,000 14.4613 2,636,211,725 2021-02-28
450 2021-03-17 380,860,649 190,000 14.4473 2,636,211,725 2021-02-28
451 2021-03-16 380,670,649 960,000 14.4401 2,636,211,725 2021-02-28
452 2021-03-15 379,710,649 560,000 14.4036 2,636,211,725 2021-02-28
453 2021-03-12 379,150,649 190,000 14.3824 2,636,211,725 2021-02-28
454 2021-03-11 378,960,649 260,000 14.3752 2,636,211,725 2021-02-28
455 2021-03-10 378,700,649 -1,200,000 14.3653 2,636,211,725 2021-02-28
456 2021-03-09 379,900,649 620,000 14.4109 2,636,211,725 2021-02-28
457 2021-03-08 379,280,649 -840,000 14.3873 2,636,211,725 2021-02-28
458 2021-03-05 380,120,649 54,000 14.4192 2,636,211,725 2021-02-28
459 2021-03-04 380,066,649 -990,000 14.4172 2,636,211,725 2021-02-28
460 2021-03-03 381,056,649 -220,000 14.4547 2,636,211,725 2021-02-28
461 2021-03-02 381,276,649 -830,000 14.4631 2,636,211,725 2021-02-28
462 2021-03-01 382,106,649 500,000 14.4945 2,636,211,725 2021-02-28
463 2021-02-26 381,606,649 930,000 14.4756 2,636,211,725 2021-01-31
464 2021-02-25 380,676,649 939,000 14.4403 2,636,211,725 2021-01-31
465 2021-02-24 379,737,649 -1,310,000 14.4047 2,636,211,725 2021-01-31
466 2021-02-23 381,047,649 -58,000 14.4544 2,636,211,725 2021-01-31
467 2021-02-22 381,105,649 1,150,000 14.4566 2,636,211,725 2021-01-31
468 2021-02-19 379,955,649 741,000 14.4129 2,636,211,725 2021-01-31
469 2021-02-18 379,214,649 1,130,000 14.3848 2,636,211,725 2021-01-31
470 2021-02-17 378,084,649 720,000 14.3420 2,636,211,725 2021-01-31
471 2021-02-16 377,364,649 -230,000 14.3147 2,636,211,725 2021-01-31
472 2021-02-11 377,594,649 0 14.3234 2,636,211,725 2021-01-31
473 2021-02-10 377,594,649 -987,000 14.3234 2,636,211,725 2021-01-31
474 2021-02-09 378,581,649 -1,050,000 14.3608 2,636,211,725 2021-01-31
475 2021-02-08 379,631,649 -820,000 14.4007 2,636,211,725 2021-01-31
476 2021-02-05 380,451,649 400,000 14.4318 2,636,211,725 2021-01-31
477 2021-02-04 380,051,649 490,000 14.4166 2,636,211,725 2021-01-31
478 2021-02-03 379,561,649 -949,500 14.3980 2,636,211,725 2021-01-31
479 2021-02-02 380,511,149 2,370,000 14.4340 2,636,211,725 2021-01-31
480 2021-02-01 378,141,149 800,000 14.3441 2,636,211,725 2021-01-31
481 2021-01-29 377,341,149 100,000 14.3138 2,636,211,725 2020-12-31
482 2021-01-28 377,241,149 40,000 14.3100 2,636,211,725 2020-12-31
483 2021-01-27 377,201,149 1,540,000 14.3085 2,636,211,725 2020-12-31
484 2021-01-26 375,661,149 450,000 14.2500 2,636,211,725 2020-12-31
485 2021-01-25 375,211,149 970,000 14.2330 2,636,211,725 2020-12-31
486 2021-01-22 374,241,149 -590,000 14.1962 2,636,211,725 2020-12-31
487 2021-01-21 374,831,149 900,000 14.2186 2,636,211,725 2020-12-31
488 2021-01-20 373,931,149 114,000 14.1844 2,636,211,725 2020-12-31
489 2021-01-19 373,817,149 -680,000 14.1801 2,636,211,725 2020-12-31
490 2021-01-18 374,497,149 -191,000 14.2059 2,636,211,725 2020-12-31
491 2021-01-15 374,688,149 -280,000 14.2131 2,636,211,725 2020-12-31
492 2021-01-14 374,968,149 -85,000 14.2237 2,636,211,725 2020-12-31
493 2021-01-13 375,053,149 -861,010 14.2270 2,636,211,725 2020-12-31
494 2021-01-12 375,914,159 -1,670,000 14.2596 2,636,211,725 2020-12-31
495 2021-01-11 377,584,159 1,060,000 14.3230 2,636,211,725 2020-12-31
496 2021-01-08 376,524,159 -790,000 14.2828 2,636,211,725 2020-12-31
497 2021-01-07 377,314,159 580,000 14.3127 2,636,211,725 2020-12-31
498 2021-01-06 376,734,159 -1,180,000 14.2907 2,636,211,725 2020-12-31
499 2021-01-05 377,914,159 -268,000 14.3355 2,636,211,725 2020-12-31
500 2021-01-04 378,182,159 610,000 14.3457 2,636,211,725 2020-12-31
501 2020-12-31 377,572,159 0 14.3225 2,636,211,725 2020-12-31
502 2020-12-30 377,572,159 -2,160,000 14.3225 2,636,211,725 2020-11-30
503 2020-12-29 379,732,159 2,690,000 14.4045 2,636,211,725 2020-11-30
504 2020-12-28 377,042,159 -1,028,000 14.3024 2,636,211,725 2020-11-30
505 2020-12-24 378,070,159 0 14.3414 2,636,211,725 2020-11-30
506 2020-12-23 378,070,159 -1,100,000 14.3414 2,636,211,725 2020-11-30
507 2020-12-22 379,170,159 -1,210,000 14.3831 2,636,211,725 2020-11-30
508 2020-12-21 380,380,159 1,346,000 14.4290 2,636,211,725 2020-11-30
509 2020-12-18 379,034,159 -1,270,000 14.3780 2,636,211,725 2020-11-30
510 2020-12-17 380,304,159 210,000 14.4262 2,636,211,725 2020-11-30
511 2020-12-16 380,094,159 100,000 14.4182 2,636,211,725 2020-11-30
512 2020-12-15 379,994,159 232,000 14.4144 2,636,211,725 2020-11-30
513 2020-12-14 379,762,159 -380,000 14.4056 2,636,211,725 2020-11-30
514 2020-12-11 380,142,159 -607,983 14.4200 2,636,211,725 2020-11-30
515 2020-12-10 380,750,142 -710,000 14.4431 2,636,211,725 2020-11-30
516 2020-12-09 381,460,142 -2,375,740 14.4700 2,636,211,725 2020-11-30
517 2020-12-08 383,835,882 9,724,999 14.5601 2,636,211,725 2020-11-30
518 2020-12-07 374,110,883 370,000 14.1912 2,636,211,725 2020-11-30
519 2020-12-04 373,740,883 1,120,000 14.1772 2,636,211,725 2020-11-30
520 2020-12-03 372,620,883 -385,000 14.1347 2,636,211,725 2020-11-30
521 2020-12-02 373,005,883 -3,410,000 14.1493 2,636,211,725 2020-11-30
522 2020-12-01 376,415,883 1,569,201 14.2787 2,636,211,725 2020-11-30
523 2020-11-30 374,846,682 646,000 14.2191 2,636,211,725 2020-11-30
524 2020-11-27 374,200,682 -459,700 14.1946 2,636,211,725 2020-10-31
525 2020-11-26 374,660,382 -380,000 14.2121 2,636,211,725 2020-10-31
526 2020-11-25 375,040,382 -1,389,800 14.2265 2,636,211,725 2020-10-31
527 2020-11-24 376,430,182 -1,300,000 14.2792 2,636,211,725 2020-10-31
528 2020-11-23 377,730,182 600,000 14.3285 2,636,211,725 2020-10-31
529 2020-11-20 377,130,182 140,000 14.3058 2,636,211,725 2020-10-31
530 2020-11-19 376,990,182 0 14.3005 2,636,211,725 2020-10-31
531 2020-11-18 376,990,182 480,000 14.3005 2,636,211,725 2020-10-31
532 2020-11-17 376,510,182 920,000 14.2822 2,636,211,725 2020-10-31
533 2020-11-16 375,590,182 570,000 14.2473 2,636,211,725 2020-10-31
534 2020-11-13 375,020,182 90,000 14.2257 2,636,211,725 2020-10-31
535 2020-11-12 374,930,182 390,000 14.2223 2,636,211,725 2020-10-31
536 2020-11-11 374,540,182 -970,000 14.2075 2,636,211,725 2020-10-31
537 2020-11-10 375,510,182 -170,000 14.2443 2,636,211,725 2020-10-31
538 2020-11-09 375,680,182 530,000 14.2508 2,636,211,725 2020-10-31
539 2020-11-06 375,150,182 1,160,000 14.2307 2,636,211,725 2020-10-31
540 2020-11-05 373,990,182 -1,650,000 14.1867 2,636,211,725 2020-10-31
541 2020-11-04 375,640,182 -230,000 14.2492 2,636,211,725 2020-10-31
542 2020-11-03 375,870,182 190,000 14.2580 2,636,211,725 2020-10-31
543 2020-11-02 375,680,182 -1,100,000 14.2508 2,636,211,725 2020-10-31
544 2020-10-30 376,780,182 120,000 14.2925 2,636,211,725 2020-09-30
545 2020-10-29 376,660,182 260,000 14.2879 2,636,211,725 2020-09-30
546 2020-10-28 376,400,182 3,900,000 14.2781 2,636,211,725 2020-09-30
547 2020-10-27 372,500,182 -19,500 14.1301 2,636,211,725 2020-09-30
548 2020-10-23 372,519,682 330,000 14.1309 2,636,211,725 2020-09-30
549 2020-10-22 372,189,682 690,000 14.1184 2,636,211,725 2020-09-30
550 2020-10-21 371,499,682 -1,285,000 14.0922 2,636,211,725 2020-09-30
551 2020-10-20 372,784,682 -820,000 14.1409 2,636,211,725 2020-09-30
552 2020-10-19 373,604,682 4,030,000 14.1720 2,636,211,725 2020-09-30
553 2020-10-16 369,574,682 -1,350,000 14.0192 2,636,211,725 2020-09-30
554 2020-10-15 370,924,682 200,000 14.0704 2,636,211,725 2020-09-30
555 2020-10-14 370,724,682 365,000 14.0628 2,636,211,725 2020-09-30
556 2020-10-12 370,359,682 616,307 14.0489 2,636,211,725 2020-09-30
557 2020-10-09 369,743,375 559,255 14.0256 2,636,211,725 2020-09-30
558 2020-10-08 369,184,120 1,010,000 14.0043 2,636,211,725 2020-09-30
559 2020-10-07 368,174,120 -1,100,000 13.9660 2,636,211,725 2020-09-30
560 2020-10-06 369,274,120 500,007 14.0078 2,636,211,725 2020-09-30
561 2020-10-05 368,774,113 -670,000 13.9888 2,636,211,725 2020-09-30
562 2020-09-30 369,444,113 516,000 14.0142 2,636,211,725 2020-09-30
563 2020-09-29 368,928,113 -420,000 13.9946 2,636,211,725 2020-08-31
564 2020-09-28 369,348,113 -1,990,216 14.0106 2,636,211,725 2020-08-31
565 2020-09-25 371,338,329 -440,000 14.0861 2,636,211,725 2020-08-31
566 2020-09-24 371,778,329 1,176,000 14.1027 2,636,211,725 2020-08-31
567 2020-09-23 370,602,329 -1,530,000 14.0581 2,636,211,725 2020-08-31
568 2020-09-22 372,132,329 -1,241,000 14.1162 2,636,211,725 2020-08-31
569 2020-09-21 373,373,329 940,000 14.1633 2,636,211,725 2020-08-31
570 2020-09-18 372,433,329 -730,000 14.1276 2,636,211,725 2020-08-31
571 2020-09-17 373,163,329 -1,329,999 14.1553 2,636,211,725 2020-08-31
572 2020-09-16 374,493,328 -273,000 14.2057 2,636,211,725 2020-08-31
573 2020-09-15 374,766,328 -14,100,000 14.2161 2,636,211,725 2020-08-31
574 2020-09-14 388,866,328 15,924,000 14.7510 2,636,211,725 2020-08-31
575 2020-09-11 372,942,328 1,234,400 14.1469 2,636,211,725 2020-08-31
576 2020-09-10 371,707,928 -2,909,300 14.1001 2,636,211,725 2020-08-31
577 2020-09-09 374,617,228 -2,650,000 14.2104 2,636,211,725 2020-08-31
578 2020-09-08 377,267,228 -3,800,000 14.3110 2,636,211,725 2020-08-31
579 2020-09-07 381,067,228 8,080,000 14.4551 2,636,211,725 2020-08-31
580 2020-09-04 372,987,228 1,657,261 14.1486 2,636,211,725 2020-08-31
581 2020-09-03 371,329,967 -3,330,000 14.0857 2,636,211,725 2020-08-31
582 2020-09-02 374,659,967 -3,060,000 14.2121 2,636,211,725 2020-08-31
583 2020-09-01 377,719,967 2,570,000 14.3281 2,636,211,725 2020-08-31
584 2020-08-31 375,149,967 2,640,000 14.2306 2,636,211,725 2020-08-31
585 2020-08-28 372,509,967 -1,280,000 14.1305 2,636,211,725 2020-07-31
586 2020-08-27 373,789,967 6,865,000 14.1791 2,636,211,725 2020-07-31
587 2020-08-26 366,924,967 -830,000 13.9186 2,636,211,725 2020-07-31
588 2020-08-25 367,754,967 -678,800 13.9501 2,636,211,725 2020-07-31
589 2020-08-24 368,433,767 -10,668,200 13.9759 2,636,211,725 2020-07-31
590 2020-08-21 379,101,967 750,000 14.3806 2,636,211,725 2020-07-31
591 2020-08-20 378,351,967 6,411,993 14.3521 2,636,211,725 2020-07-31
592 2020-08-19 371,939,974 446,000 14.1089 2,636,211,725 2020-07-31
593 2020-08-18 371,493,974 -435,300 14.0920 2,636,211,725 2020-07-31
594 2020-08-17 371,929,274 -14,005,003 14.1085 2,636,211,725 2020-07-31
595 2020-08-14 385,934,277 -4,788,380 14.6397 2,636,211,725 2020-07-31
596 2020-08-13 390,722,657 -76,420,146 14.8214 2,636,211,725 2020-07-31
597 2020-08-12 467,142,803 -1,417,066 17.7202 2,636,211,725 2020-07-31
598 2020-08-11 468,559,869 878,000 17.7740 2,636,211,725 2020-07-31
599 2020-08-10 467,681,869 80,000 17.7407 2,636,211,725 2020-07-31
600 2020-08-07 467,601,869 -1,122,000 17.7376 2,636,211,725 2020-07-31
601 2020-08-06 468,723,869 2,000 17.7802 2,636,211,725 2020-07-31
602 2020-08-05 468,721,869 140,000 17.7801 2,636,211,725 2020-07-31
603 2020-08-04 468,581,869 380,000 17.7748 2,636,211,725 2020-07-31
604 2020-08-03 468,201,869 0 17.7604 2,636,211,725 2020-07-31
605 2020-07-31 468,201,869 -397,600 17.7604 2,636,211,725 2020-07-31
606 2020-07-30 468,599,469 1,390,000 17.7755 2,636,211,725 2020-06-30
607 2020-07-29 467,209,469 300,000 17.7228 2,636,211,725 2020-06-30
608 2020-07-28 466,909,469 214,000 17.7114 2,636,211,725 2020-06-30
609 2020-07-27 466,695,469 60,000 17.7033 2,636,211,725 2020-06-30
610 2020-07-24 466,635,469 -110,000 17.7010 2,636,211,725 2020-06-30
611 2020-07-23 466,745,469 -30,000 17.7052 2,636,211,725 2020-06-30
612 2020-07-22 466,775,469 620,000 17.7063 2,636,211,725 2020-06-30
613 2020-07-21 466,155,469 1,030,000 17.6828 2,636,211,725 2020-06-30
614 2020-07-20 465,125,469 456,000 17.6437 2,636,211,725 2020-06-30
615 2020-07-17 464,669,469 -470,000 17.6264 2,636,211,725 2020-06-30
616 2020-07-16 465,139,469 -150,000 17.6442 2,636,211,725 2020-06-30
617 2020-07-15 465,289,469 -50,000 17.6499 2,636,211,725 2020-06-30
618 2020-07-14 465,339,469 -200,000 17.6518 2,636,211,725 2020-06-30
619 2020-07-13 465,539,469 670,000 17.6594 2,636,211,725 2020-06-30
620 2020-07-10 464,869,469 -60,000 17.6340 2,636,211,725 2020-06-30
621 2020-07-09 464,929,469 -60,000 17.6363 2,636,211,725 2020-06-30
622 2020-07-08 464,989,469 1,030,000 17.6385 2,636,211,725 2020-06-30
623 2020-07-07 463,959,469 180,000 17.5995 2,636,211,725 2020-06-30
624 2020-07-06 463,779,469 -278,000 17.5926 2,636,211,725 2020-06-30
625 2020-07-03 464,057,469 -460,000 17.6032 2,636,211,725 2020-06-30
626 2020-07-02 464,517,469 -2,360,000 17.6206 2,636,211,725 2020-06-30
627 2020-06-30 466,877,469 -1,566,000 17.7102 2,636,211,725 2020-06-30
628 2020-06-29 468,443,469 960,200 17.7696 2,636,211,725 2020-05-31
629 2020-06-26 467,483,269 -1,300,000 17.7331 2,636,211,725 2020-05-31
630 2020-06-24 468,783,269 -290,000 17.7825 2,636,211,725 2020-05-31
631 2020-06-23 469,073,269 -770,000 17.7935 2,636,211,725 2020-05-31
632 2020-06-22 469,843,269 300,000 17.8227 2,636,211,725 2020-05-31
633 2020-06-19 469,543,269 -1,121,000 17.8113 2,636,211,725 2020-05-31
634 2020-06-18 470,664,269 -390,000 17.8538 2,636,211,725 2020-05-31
635 2020-06-17 471,054,269 46,000 17.8686 2,636,211,725 2020-05-31
636 2020-06-16 471,008,269 380,000 17.8669 2,636,211,725 2020-05-31
637 2020-06-15 470,628,269 140,000 17.8524 2,636,211,725 2020-05-31
638 2020-06-12 470,488,269 -270,000 17.8471 2,636,211,725 2020-05-31
639 2020-06-11 470,758,269 440,000 17.8574 2,636,211,725 2020-05-31
640 2020-06-10 470,318,269 140,000 17.8407 2,636,211,725 2020-05-31
641 2020-06-09 470,178,269 -320,000 17.8354 2,636,211,725 2020-05-31
642 2020-06-08 470,498,269 -2,650,000 17.8475 2,636,211,725 2020-05-31
643 2020-06-05 473,148,269 -420,000 17.9480 2,636,211,725 2020-05-31
644 2020-06-04 473,568,269 -320,000 17.9640 2,636,211,725 2020-05-31
645 2020-06-03 473,888,269 530,000 17.9761 2,636,211,725 2020-05-31
646 2020-06-02 473,358,269 -520,000 17.9560 2,636,211,725 2020-05-31
647 2020-06-01 473,878,269 149,980 17.9757 2,636,211,725 2020-05-31
648 2020-05-29 473,728,289 -160,000 17.9700 2,636,211,725 2020-04-30
649 2020-05-28 473,888,289 -1,204,000 17.9761 2,636,211,725 2020-04-30
650 2020-05-27 475,092,289 178,000 18.0218 2,636,211,725 2020-04-30
651 2020-05-26 474,914,289 -8,930,000 18.0150 2,636,211,725 2020-04-30
652 2020-05-25 483,844,289 60,000 18.3538 2,636,211,725 2020-04-30
653 2020-05-22 483,784,289 -10,000 18.3515 2,636,211,725 2020-04-30
654 2020-05-21 483,794,289 -100,000 18.3519 2,636,211,725 2020-04-30
655 2020-05-20 483,894,289 70,000 18.3557 2,636,211,725 2020-04-30
656 2020-05-19 483,824,289 -160,000 18.3530 2,636,211,725 2020-04-30
657 2020-05-18 483,984,289 820,000 18.3591 2,636,211,725 2020-04-30
658 2020-05-15 483,164,289 -850,000 18.3280 2,636,211,725 2020-04-30
659 2020-05-14 484,014,289 170,000 18.3602 2,636,211,725 2020-04-30
660 2020-05-13 483,844,289 -850,000 18.3538 2,636,211,725 2020-04-30
661 2020-05-12 484,694,289 430,000 18.3860 2,636,211,725 2020-04-30
662 2020-05-11 484,264,289 -2,030,000 18.3697 2,636,211,725 2020-04-30
663 2020-05-08 486,294,289 -380,000 18.4467 2,636,211,725 2020-04-30
664 2020-05-07 486,674,289 240,000 18.4611 2,636,211,725 2020-04-30
665 2020-05-06 486,434,289 -890,000 18.4520 2,636,211,725 2020-04-30
666 2020-05-05 487,324,289 -770,000 18.4858 2,636,211,725 2020-04-30
667 2020-05-04 488,094,289 320,000 18.5150 2,636,211,725 2020-04-30
668 2020-04-29 487,774,289 360,000 18.5028 2,636,211,725 2020-03-31
669 2020-04-28 487,414,289 1,860,000 18.4892 2,636,211,725 2020-03-31
670 2020-04-27 485,554,289 -1,360,000 18.4186 2,636,211,725 2020-03-31
671 2020-04-24 486,914,289 -150,000 18.4702 2,636,211,725 2020-03-31
672 2020-04-23 487,064,289 -480,000 18.4759 2,636,211,725 2020-03-31
673 2020-04-22 487,544,289 70,000 18.4941 2,636,211,725 2020-03-31
674 2020-04-21 487,474,289 270,000 18.4915 2,636,211,725 2020-03-31
675 2020-04-20 487,204,289 -84,000 18.4812 2,636,211,725 2020-03-31
676 2020-04-17 487,288,289 -280,000 18.4844 2,636,211,725 2020-03-31
677 2020-04-16 487,568,289 -150,000 18.4950 2,636,211,725 2020-03-31
678 2020-04-15 487,718,289 -1,200,000 18.5007 2,636,211,725 2020-03-31
679 2020-04-14 488,918,289 -410,000 18.5462 2,636,211,725 2020-03-31
680 2020-04-09 489,328,289 -140,000 18.5618 2,636,211,725 2020-03-31
681 2020-04-08 489,468,289 420,000 18.5671 2,636,211,725 2020-03-31
682 2020-04-07 489,048,289 -170,000 18.5512 2,636,211,725 2020-03-31
683 2020-04-06 489,218,289 -32,000 18.5576 2,636,211,725 2020-03-31
684 2020-04-03 489,250,289 -620,000 18.5588 2,636,211,725 2020-03-31
685 2020-04-02 489,870,289 -20,000 18.5824 2,636,211,725 2020-03-31
686 2020-04-01 489,890,289 -90,000 18.5831 2,636,211,725 2020-03-31
687 2020-03-31 489,980,289 180,000 18.5865 2,636,211,725 2020-03-31
688 2020-03-30 489,800,289 130,000 18.5797 2,636,211,725 2020-02-29
689 2020-03-27 489,670,289 -70,000 18.5748 2,636,211,725 2020-02-29
690 2020-03-26 489,740,289 372,000 18.5774 2,636,211,725 2020-02-29
691 2020-03-25 489,368,289 -372,000 18.5633 2,636,211,725 2020-02-29
692 2020-03-24 489,740,289 620,000 18.5774 2,636,211,725 2020-02-29
693 2020-03-23 489,120,289 3,950,000 18.5539 2,636,211,725 2020-02-29
694 2020-03-20 485,170,289 2,470,000 18.4041 2,636,211,725 2020-02-29
695 2020-03-19 482,700,289 -350,000 18.3104 2,636,211,725 2020-02-29
696 2020-03-18 483,050,289 340,000 18.3237 2,636,211,725 2020-02-29
697 2020-03-17 482,710,289 -450,000 18.3108 2,636,211,725 2020-02-29
698 2020-03-16 483,160,289 -90,000 18.3278 2,636,211,725 2020-02-29
699 2020-03-13 483,250,289 490,000 18.3312 2,636,211,725 2020-02-29
700 2020-03-12 482,760,289 450,000 18.3127 2,636,211,725 2020-02-29
701 2020-03-11 482,310,289 -278,000 18.2956 2,636,211,725 2020-02-29
702 2020-03-10 482,588,289 20,000 18.3061 2,636,211,725 2020-02-29
703 2020-03-09 482,568,289 130,000 18.3054 2,636,211,725 2020-02-29
704 2020-03-06 482,438,289 298,824 18.3004 2,636,211,725 2020-02-29
705 2020-03-05 482,139,465 30,000 18.2891 2,636,211,725 2020-02-29
706 2020-03-04 482,109,465 -140,000 18.2880 2,636,211,725 2020-02-29
707 2020-03-03 482,249,465 670,000 18.2933 2,636,211,725 2020-02-29
708 2020-03-02 481,579,465 -196,000 18.2679 2,636,211,725 2020-02-29
709 2020-02-28 481,775,465 -700,000 18.2753 2,636,211,725 2020-01-31
710 2020-02-27 482,475,465 -510,000 18.3018 2,636,211,725 2020-01-31
711 2020-02-26 482,985,465 1,780,000 18.3212 2,636,211,725 2020-01-31
712 2020-02-25 481,205,465 -100,000 18.2537 2,636,211,725 2020-01-31
713 2020-02-24 481,305,465 -200,000 18.2575 2,636,211,725 2020-01-31
714 2020-02-21 481,505,465 -170,000 18.2651 2,636,211,725 2020-01-31
715 2020-02-20 481,675,465 -270,000 18.2715 2,636,211,725 2020-01-31
716 2020-02-19 481,945,465 1,340,000 18.2817 2,636,211,725 2020-01-31
717 2020-02-18 480,605,465 260,000 18.2309 2,636,211,725 2020-01-31
718 2020-02-17 480,345,465 -220,000 18.2211 2,636,211,725 2020-01-31
719 2020-02-14 480,565,465 -210,000 18.2294 2,636,211,725 2020-01-31
720 2020-02-13 480,775,465 -310,000 18.2374 2,636,211,725 2020-01-31
721 2020-02-12 481,085,465 480,000 18.2491 2,636,211,725 2020-01-31
722 2020-02-11 480,605,465 70,000 18.2309 2,636,211,725 2020-01-31
723 2020-02-10 480,535,465 -550,000 18.2283 2,636,211,725 2020-01-31
724 2020-02-07 481,085,465 -190,000 18.2491 2,636,211,725 2020-01-31
725 2020-02-06 481,275,465 440,000 18.2563 2,636,211,725 2020-01-31
726 2020-02-05 480,835,465 340,000 18.2396 2,636,211,725 2020-01-31
727 2020-02-04 480,495,465 70,000 18.2267 2,636,211,725 2020-01-31
728 2020-02-03 480,425,465 -90,000 18.2241 2,636,211,725 2020-01-31
729 2020-01-31 480,515,465 -200,000 18.2275 2,636,211,725 2020-01-31
730 2020-01-30 480,715,465 -710,000 18.2351 2,636,211,725 2019-12-31
731 2020-01-29 481,425,465 180,000 18.2620 2,636,211,725 2019-12-31
732 2020-01-24 481,245,465 0 18.2552 2,636,211,725 2019-12-31
733 2020-01-23 481,245,465 -770,000 18.2552 2,636,211,725 2019-12-31
734 2020-01-22 482,015,465 -340,000 18.2844 2,636,211,725 2019-12-31
735 2020-01-21 482,355,465 -110,000 18.2973 2,636,211,725 2019-12-31
736 2020-01-20 482,465,465 -460,000 18.3015 2,636,211,725 2019-12-31
737 2020-01-17 482,925,465 -150,000 18.3189 2,636,211,725 2019-12-31
738 2020-01-16 483,075,465 -790,000 18.3246 2,636,211,725 2019-12-31
739 2020-01-15 483,865,465 820,000 18.3546 2,636,211,725 2019-12-31
740 2020-01-14 483,045,465 -150,000 18.3235 2,636,211,725 2019-12-31
741 2020-01-13 483,195,465 0 18.3292 2,636,211,725 2019-12-31
742 2020-01-10 483,195,465 -70,000 18.3292 2,636,211,725 2019-12-31
743 2020-01-09 483,265,465 80,000 18.3318 2,636,211,725 2019-12-31
744 2020-01-08 483,185,465 -70,000 18.3288 2,636,211,725 2019-12-31
745 2020-01-07 483,255,465 -10,000 18.3314 2,636,211,725 2019-12-31
746 2020-01-06 483,265,465 -80,000 18.3318 2,636,211,725 2019-12-31
747 2020-01-03 483,345,465 660,400 18.3348 2,636,211,725 2019-12-31
748 2020-01-02 482,685,065 290,000 18.3098 2,636,211,725 2019-12-31
749 2019-12-31 482,395,065 0 18.2988 2,636,211,725 2019-12-31
750 2019-12-30 482,395,065 -380,000 18.2988 2,636,211,725 2019-11-30
751 2019-12-27 482,775,065 20,000 18.3132 2,636,211,725 2019-11-30
752 2019-12-24 482,755,065 0 18.3125 2,636,211,725 2019-11-30
753 2019-12-23 482,755,065 70,000 18.3125 2,636,211,725 2019-11-30
754 2019-12-20 482,685,065 -250,000 18.3098 2,636,211,725 2019-11-30
755 2019-12-19 482,935,065 -670,000 18.3193 2,636,211,725 2019-11-30
756 2019-12-18 483,605,065 1,470,000 18.3447 2,636,211,725 2019-11-30
757 2019-12-17 482,135,065 -3,060,000 18.2889 2,636,211,725 2019-11-30
758 2019-12-16 485,195,065 -130,000 18.4050 2,636,211,725 2019-11-30
759 2019-12-13 485,325,065 580,000 18.4099 2,636,211,725 2019-11-30
760 2019-12-12 484,745,065 -1,160,000 18.3879 2,636,211,725 2019-11-30
761 2019-12-11 485,905,065 310,000 18.4319 2,636,211,725 2019-11-30
762 2019-12-10 485,595,065 2,010,000 18.4202 2,636,211,725 2019-11-30
763 2019-12-09 483,585,065 470,000 18.3439 2,636,211,725 2019-11-30
764 2019-12-06 483,115,065 -120,000 18.3261 2,636,211,725 2019-11-30
765 2019-12-05 483,235,065 320,000 18.3307 2,636,211,725 2019-11-30
766 2019-12-04 482,915,065 -320,000 18.3185 2,636,211,725 2019-11-30
767 2019-12-03 483,235,065 1,070,000 18.3307 2,636,211,725 2019-11-30
768 2019-12-02 482,165,065 -250,000 18.2901 2,636,211,725 2019-11-30
769 2019-11-29 482,415,065 -40,000 18.2996 2,636,211,725 2019-10-31
770 2019-11-28 482,455,065 -70,000 18.3011 2,636,211,725 2019-10-31
771 2019-11-27 482,525,065 -1,150,000 18.3037 2,636,211,725 2019-10-31
772 2019-11-26 483,675,065 1,120,000 18.3474 2,636,211,725 2019-10-31
773 2019-11-25 482,555,065 2,366,000 18.3049 2,636,211,725 2019-10-31
774 2019-11-22 480,189,065 1,970,000 18.2151 2,636,211,725 2019-10-31
775 2019-11-21 478,219,065 -4,100,000 18.1404 2,636,211,725 2019-10-31
776 2019-11-20 482,319,065 3,242,000 18.2959 2,636,211,725 2019-10-31
777 2019-11-19 479,077,065 1,440,000 18.1729 2,636,211,725 2019-10-31
778 2019-11-18 477,637,065 -1,850,000 18.1183 2,636,211,725 2019-10-31
779 2019-11-15 479,487,065 270,000 18.1885 2,636,211,725 2019-10-31
780 2019-11-14 479,217,065 640,000 18.1782 2,636,211,725 2019-10-31
781 2019-11-13 478,577,065 -260,000 18.1540 2,636,211,725 2019-10-31
782 2019-11-12 478,837,065 174,000 18.1638 2,636,211,725 2019-10-31
783 2019-11-11 478,663,065 1,040,000 18.1572 2,636,211,725 2019-10-31
784 2019-11-08 477,623,065 560,000 18.1178 2,636,211,725 2019-10-31
785 2019-11-07 477,063,065 260,000 18.0965 2,636,211,725 2019-10-31
786 2019-11-06 476,803,065 1,510,000 18.0867 2,636,211,725 2019-10-31
787 2019-11-05 475,293,065 -390,000 18.0294 2,636,211,725 2019-10-31
788 2019-11-04 475,683,065 -210,000 18.0442 2,636,211,725 2019-10-31
789 2019-11-01 475,893,065 70,000 18.0522 2,636,211,725 2019-10-31
790 2019-10-31 475,823,065 140,000 18.0495 2,636,211,725 2019-10-31
791 2019-10-30 475,683,065 550,000 18.0442 2,636,211,725 2019-09-30
792 2019-10-29 475,133,065 80,000 18.0233 2,636,211,725 2019-09-30
793 2019-10-28 475,053,065 120,000 18.0203 2,636,211,725 2019-09-30
794 2019-10-25 474,933,065 800,000 18.0157 2,636,211,725 2019-09-30
795 2019-10-24 474,133,065 90,000 17.9854 2,636,211,725 2019-09-30
796 2019-10-23 474,043,065 -98,000 17.9820 2,636,211,725 2019-09-30
797 2019-10-22 474,141,065 -480,000 17.9857 2,636,211,725 2019-09-30
798 2019-10-21 474,621,065 -1,080,000 18.0039 2,636,211,725 2019-09-30
799 2019-10-18 475,701,065 640,000 18.0449 2,636,211,725 2019-09-30
800 2019-10-17 475,061,065 -2,308,000 18.0206 2,636,211,725 2019-09-30
801 2019-10-16 477,369,065 2,530,000 18.1081 2,636,211,725 2019-09-30
802 2019-10-15 474,839,065 670,000 18.0122 2,636,211,725 2019-09-30
803 2019-10-14 474,169,065 -964,800 17.9868 2,636,211,725 2019-09-30
804 2019-10-11 475,133,865 664,800 18.0234 2,636,211,725 2019-09-30
805 2019-10-10 474,469,065 240,000 17.9981 2,636,211,725 2019-09-30
806 2019-10-09 474,229,065 1,590,000 17.9890 2,636,211,725 2019-09-30
807 2019-10-08 472,639,065 -920,000 17.9287 2,636,211,725 2019-09-30
808 2019-10-04 473,559,065 0 17.9636 2,636,211,725 2019-09-30
809 2019-10-03 473,559,065 -780,000 17.9636 2,636,211,725 2019-09-30
810 2019-10-02 474,339,065 -980,000 17.9932 2,636,211,725 2019-09-30
811 2019-09-30 475,319,065 -580,000 18.0304 2,636,211,725 2019-09-30
812 2019-09-27 475,899,065 1,082,000 18.0524 2,636,211,725 2019-08-31
813 2019-09-26 474,817,065 600,000 18.0113 2,636,211,725 2019-08-31
814 2019-09-25 474,217,065 -520,000 17.9886 2,636,211,725 2019-08-31
815 2019-09-24 474,737,065 5,240,000 18.0083 2,636,211,725 2019-08-31
816 2019-09-23 469,497,065 -1,592,000 17.8095 2,636,211,725 2019-08-31
817 2019-09-20 471,089,065 2,820,000 17.8699 2,636,211,725 2019-08-31
818 2019-09-19 468,269,065 -3,284,000 17.7630 2,636,211,725 2019-08-31
819 2019-09-18 471,553,065 -1,900,000 17.8875 2,636,211,725 2019-08-31
820 2019-09-17 473,453,065 -580,000 17.9596 2,636,211,725 2019-08-31
821 2019-09-16 474,033,065 340,000 17.9816 2,636,211,725 2019-08-31
822 2019-09-13 473,693,065 640,000 17.9687 2,636,211,725 2019-08-31
823 2019-09-12 473,053,065 670,000 17.9444 2,636,211,725 2019-08-31
824 2019-09-11 472,383,065 350,000 17.9190 2,636,211,725 2019-08-31
825 2019-09-10 472,033,065 -1,650,000 17.9057 2,636,211,725 2019-08-31
826 2019-09-09 473,683,065 170,000 17.9683 2,636,211,725 2019-08-31
827 2019-09-06 473,513,065 -790,000 17.9619 2,636,211,725 2019-08-31
828 2019-09-05 474,303,065 10,000 17.9918 2,636,211,725 2019-08-31
829 2019-09-04 474,293,065 160,000 17.9915 2,636,211,725 2019-08-31
830 2019-09-03 474,133,065 5,566,000 17.9854 2,636,211,725 2019-08-31
831 2019-09-02 468,567,065 190,000 17.7743 2,636,211,725 2019-08-31
832 2019-08-30 468,377,065 260,000 17.7671 2,636,211,725 2019-07-31
833 2019-08-29 468,117,065 -1,490,000 17.7572 2,636,211,725 2019-07-31
834 2019-08-28 469,607,065 -360,000 17.8137 2,636,211,725 2019-07-31
835 2019-08-27 469,967,065 50,000 17.8274 2,636,211,725 2019-07-31
836 2019-08-26 469,917,065 304,000 17.8255 2,636,211,725 2019-07-31
837 2019-08-23 469,613,065 -700,000 17.8139 2,636,211,725 2019-07-31
838 2019-08-22 470,313,065 -670,000 17.8405 2,636,211,725 2019-07-31
839 2019-08-21 470,983,065 546,000 17.8659 2,636,211,725 2019-07-31
840 2019-08-20 470,437,065 -458,000 17.8452 2,636,211,725 2019-07-31
841 2019-08-19 470,895,065 -140,000 17.8626 2,636,211,725 2019-07-31
842 2019-08-16 471,035,065 5,940,800 17.8679 2,636,211,725 2019-07-31
843 2019-08-15 465,094,265 285,000 17.6425 2,636,211,725 2019-07-31
844 2019-08-14 464,809,265 -7,890,000 17.6317 2,636,211,725 2019-07-31
845 2019-08-13 472,699,265 -950,000 17.9310 2,636,211,725 2019-07-31
846 2019-08-12 473,649,265 190,000 17.9670 2,636,211,725 2019-07-31
847 2019-08-09 473,459,265 210,000 17.9598 2,636,211,725 2019-07-31
848 2019-08-08 473,249,265 2,530,000 17.9519 2,636,211,725 2019-07-31
849 2019-08-07 470,719,265 530,000 17.8559 2,636,211,725 2019-07-31
850 2019-08-06 470,189,265 717,800 17.8358 2,636,211,725 2019-07-31
851 2019-08-05 469,471,465 6,170,000 17.8086 2,636,211,725 2019-07-31
852 2019-08-02 463,301,465 -120,000 17.5745 2,636,211,725 2019-07-31
853 2019-08-01 463,421,465 -80,000 17.5791 2,636,211,725 2019-07-31
854 2019-07-31 463,501,465 1,120,000 17.5821 2,636,211,725 2019-07-31
855 2019-07-30 462,381,465 -990,000 17.5396 2,636,211,725 2019-06-30
856 2019-07-29 463,371,465 -260,000 17.5772 2,636,211,725 2019-06-30
857 2019-07-26 463,631,465 -160,000 17.5870 2,636,211,725 2019-06-30
858 2019-07-25 463,791,465 -2,210,000 17.5931 2,636,211,725 2019-06-30
859 2019-07-24 466,001,465 2,020,000 17.6769 2,636,211,725 2019-06-30
860 2019-07-23 463,981,465 -1,580,000 17.6003 2,636,211,725 2019-06-30
861 2019-07-22 465,561,465 -8,380,000 17.6602 2,636,211,725 2019-06-30
862 2019-07-19 473,941,465 -610,000 17.9781 2,636,211,725 2019-06-30
863 2019-07-18 474,551,465 5,990,000 18.0013 2,636,211,725 2019-06-30
864 2019-07-17 468,561,465 -3,230,000 17.7740 2,636,211,725 2019-06-30
865 2019-07-16 471,791,465 -2,150,000 17.8966 2,636,211,725 2019-06-30
866 2019-07-15 473,941,465 -30,000 17.9781 2,636,211,725 2019-06-30
867 2019-07-12 473,971,465 40,000 17.9793 2,636,211,725 2019-06-30
868 2019-07-11 473,931,465 -780,000 17.9777 2,636,211,725 2019-06-30
869 2019-07-10 474,711,465 -7,232,000 18.0073 2,636,211,725 2019-06-30
870 2019-07-09 481,943,465 3,820,000 18.2817 2,636,211,725 2019-06-30
871 2019-07-08 478,123,465 -8,290,000 18.1368 2,636,211,725 2019-06-30
872 2019-07-05 486,413,465 -1,608,000 18.4512 2,636,211,725 2019-06-30
873 2019-07-04 488,021,465 -290,000 18.5122 2,636,211,725 2019-06-30
874 2019-07-03 488,311,465 964,000 18.5232 2,636,211,725 2019-06-30
875 2019-07-02 487,347,465 -2,580,000 18.4867 2,636,211,725 2019-06-30
876 2019-06-28 489,927,465 -11,912,000 18.5845 2,636,211,725 2019-05-31
877 2019-06-27 501,839,465 -4,210,000 19.0364 2,636,211,725 2019-05-31
878 2019-06-26 506,049,465 -8,362,000 19.1961 2,636,211,725 2019-05-31
879 2019-06-25 514,411,465 13,398,000 19.5133 2,636,211,725 2019-05-31
880 2019-06-24 501,013,465 4,768,000 19.0051 2,636,211,725 2019-05-31
881 2019-06-21 496,245,465 -4,840,000 18.8242 2,636,211,725 2019-05-31
882 2019-06-20 501,085,465 -7,166,000 19.0078 2,636,211,725 2019-05-31
883 2019-06-19 508,251,465 -4,850,000 19.2796 2,636,211,725 2019-05-31
884 2019-06-18 513,101,465 -150,000 19.4636 2,636,211,725 2019-05-31
885 2019-06-17 513,251,465 -1,992,000 19.4693 2,636,211,725 2019-05-31
886 2019-06-14 515,243,465 -16,612,000 19.5448 2,636,211,725 2019-05-31
887 2019-06-13 531,855,465 -9,240,000 20.1750 2,636,211,725 2019-05-31
888 2019-06-12 541,095,465 12,586,000 20.5255 2,636,211,725 2019-05-31
889 2019-06-11 528,509,465 16,188,000 20.0481 2,636,211,725 2019-05-31
890 2019-06-10 512,321,465 138,000 19.4340 2,636,211,725 2019-05-31
891 2019-06-06 512,183,465 300,000 19.4288 2,636,211,725 2019-05-31
892 2019-06-05 511,883,465 -210,000 19.4174 2,636,211,725 2019-05-31
893 2019-06-04 512,093,465 -10,000 19.4254 2,636,211,725 2019-05-31
894 2019-06-03 512,103,465 5,600 19.4257 2,636,211,725 2019-05-31
895 2019-05-31 512,097,865 0 19.4255 2,636,211,725 2019-05-31
896 2019-05-30 512,097,865 -20,000 19.4255 2,636,211,725 2019-04-30
897 2019-05-29 512,117,865 0 19.4263 2,636,211,725 2019-04-30
898 2019-05-28 512,117,865 -20,000 19.4263 2,636,211,725 2019-04-30
899 2019-05-27 512,137,865 -233,000 19.4270 2,636,211,725 2019-04-30
900 2019-05-24 512,370,865 -6,000 19.4359 2,636,211,725 2019-04-30
901 2019-05-23 512,376,865 -216,000 19.4361 2,636,211,725 2019-04-30
902 2019-05-22 512,592,865 -278,000 19.4443 2,636,211,725 2019-04-30
903 2019-05-21 512,870,865 3,574,000 19.4548 2,636,211,725 2019-04-30
904 2019-05-20 509,296,865 -14,000 19.3193 2,636,211,725 2019-04-30
905 2019-05-17 509,310,865 -580,000 19.3198 2,636,211,725 2019-04-30
906 2019-05-16 509,890,865 -2,000 19.3418 2,636,211,725 2019-04-30
907 2019-05-15 509,892,865 400,000 19.3419 2,636,211,725 2019-04-30
908 2019-05-14 509,492,865 -60,000 19.3267 2,636,211,725 2019-04-30
909 2019-05-10 509,552,865 -104,000 19.3290 2,636,211,725 2019-04-30
910 2019-05-09 509,656,865 50,000 19.3329 2,636,211,725 2019-04-30
911 2019-05-08 509,606,865 -36,000 19.3310 2,636,211,725 2019-04-30
912 2019-05-07 509,642,865 -322,000 19.3324 2,636,211,725 2019-04-30
913 2019-05-06 509,964,865 998,000 19.3446 2,636,211,725 2019-04-30
914 2019-05-03 508,966,865 200,000 19.3068 2,636,211,725 2019-04-30
915 2019-05-02 508,766,865 -139,200 19.2992 2,636,211,725 2019-04-30
916 2019-04-30 508,906,065 -280,000 19.3044 2,636,211,725 2019-04-30
917 2019-04-29 509,186,065 498,000 19.3151 2,636,211,725 2019-03-31
918 2019-04-26 508,688,065 44,000 19.2962 2,636,211,725 2019-03-31
919 2019-04-25 508,644,065 644,000 19.2945 2,636,211,725 2019-03-31
920 2019-04-24 508,000,065 -782,000 19.2701 2,636,211,725 2019-03-31
921 2019-04-23 508,782,065 -6,666,000 19.2997 2,636,211,725 2019-03-31
922 2019-04-18 515,448,065 -358,000 19.5526 2,636,211,725 2019-03-31
923 2019-04-17 515,806,065 218,000 19.5662 2,636,211,725 2019-03-31
924 2019-04-16 515,588,065 72,000 19.5579 2,636,211,725 2019-03-31
925 2019-04-15 515,516,065 -240,000 19.5552 2,636,211,725 2019-03-31
926 2019-04-12 515,756,065 50,000 19.5643 2,636,211,725 2019-03-31
927 2019-04-11 515,706,065 22,000 19.5624 2,636,211,725 2019-03-31
928 2019-04-10 515,684,065 -4,000 19.5616 2,636,211,725 2019-03-31
929 2019-04-09 515,688,065 850,000 19.5617 2,636,211,725 2019-03-31
930 2019-04-08 514,838,065 -1,038,000 19.5295 2,636,211,725 2019-03-31
931 2019-04-04 515,876,065 -60,000 19.5688 2,636,211,725 2019-03-31
932 2019-04-03 515,936,065 56,000 19.5711 2,636,211,725 2019-03-31
933 2019-04-02 515,880,065 -30,000 19.5690 2,636,211,725 2019-03-31
934 2019-04-01 515,910,065 -32,000 19.5701 2,636,211,725 2019-03-31
935 2019-03-29 515,942,065 -204,000 19.5713 2,636,211,725 2019-02-28
936 2019-03-28 516,146,065 192,000 19.5791 2,636,211,725 2019-02-28
937 2019-03-27 515,954,065 -34,000 19.5718 2,636,211,725 2019-02-28
938 2019-03-26 515,988,065 6,000 19.5731 2,636,211,725 2019-02-28
939 2019-03-25 515,982,065 -456,000 19.5729 2,636,211,725 2019-02-28
940 2019-03-22 516,438,065 -2,000 19.5902 2,636,211,725 2019-02-28
941 2019-03-21 516,440,065 -10,000 19.5902 2,636,211,725 2019-02-28
942 2019-03-20 516,450,065 -394,000 19.5906 2,636,211,725 2019-02-28
943 2019-03-19 516,844,065 -2,000 19.6056 2,636,211,725 2019-02-28
944 2019-03-18 516,846,065 -156,000 19.6056 2,636,211,725 2019-02-28
945 2019-03-15 517,002,065 -236,000 19.6116 2,636,211,725 2019-02-28
946 2019-03-14 517,238,065 -424,000 19.6205 2,636,211,725 2019-02-28
947 2019-03-13 517,662,065 -200,000 19.6366 2,636,211,725 2019-02-28
948 2019-03-12 517,862,065 0 19.6442 2,636,211,725 2019-02-28
949 2019-03-11 517,862,065 5,000 19.6442 2,636,211,725 2019-02-28
950 2019-03-08 517,857,065 -74,000 19.6440 2,636,211,725 2019-02-28
951 2019-03-07 517,931,065 0 19.6468 2,636,211,725 2019-02-28
952 2019-03-06 517,931,065 -50,000 19.6468 2,636,211,725 2019-02-28
953 2019-03-05 517,981,065 52,000 19.6487 2,636,211,725 2019-02-28
954 2019-03-04 517,929,065 0 19.6467 2,636,211,725 2019-02-28
955 2019-03-01 517,929,065 -902,000 19.6467 2,636,211,725 2019-02-28
956 2019-02-28 518,831,065 -540,000 19.6809 2,636,211,725 2019-02-28
957 2019-02-27 519,371,065 0 19.7014 2,636,211,725 2019-01-31
958 2019-02-26 519,371,065 0 19.7014 2,636,211,725 2019-01-31
959 2019-02-25 519,371,065 914,539 19.7014 2,636,211,725 2019-01-31
960 2019-02-22 518,456,526 42,000 19.6667 2,636,211,725 2019-01-31
961 2019-02-21 518,414,526 -190,000 19.6651 2,636,211,725 2019-01-31
962 2019-02-20 518,604,526 -84,000 19.6723 2,636,211,725 2019-01-31
963 2019-02-19 518,688,526 94,000 19.6755 2,636,211,725 2019-01-31
964 2019-02-18 518,594,526 74,000 19.6720 2,636,211,725 2019-01-31
965 2019-02-15 518,520,526 0 19.6692 2,636,211,725 2019-01-31
966 2019-02-14 518,520,526 6,000 19.6692 2,636,211,725 2019-01-31
967 2019-02-13 518,514,526 -224,000 19.6689 2,636,211,725 2019-01-31
968 2019-02-12 518,738,526 2,000 19.6774 2,636,211,725 2019-01-31
969 2019-02-11 518,736,526 -20,000 19.6773 2,636,211,725 2019-01-31
970 2019-02-08 518,756,526 262,000 19.6781 2,636,211,725 2019-01-31
971 2019-02-04 518,494,526 0 19.6682 2,636,211,725 2019-01-31
972 2019-02-01 518,494,526 -154,000 19.6682 2,636,211,725 2019-01-31
973 2019-01-31 518,648,526 -4,000 19.6740 2,636,211,725 2019-01-31
974 2019-01-30 518,652,526 24,000 19.6742 2,636,211,725 2018-12-31
975 2019-01-29 518,628,526 -4,000 19.6733 2,636,211,725 2018-12-31
976 2019-01-28 518,632,526 42,000 19.6734 2,636,211,725 2018-12-31
977 2019-01-25 518,590,526 0 19.6718 2,636,211,725 2018-12-31
978 2019-01-24 518,590,526 0 19.6718 2,636,211,725 2018-12-31
979 2019-01-23 518,590,526 136,000 19.6718 2,636,211,725 2018-12-31
980 2019-01-22 518,454,526 -24,000 19.6666 2,636,211,725 2018-12-31
981 2019-01-21 518,478,526 -100,000 19.6676 2,636,211,725 2018-12-31
982 2019-01-18 518,578,526 0 19.6714 2,636,211,725 2018-12-31
983 2019-01-17 518,578,526 0 19.6714 2,636,211,725 2018-12-31
984 2019-01-16 518,578,526 -2,000 19.6714 2,636,211,725 2018-12-31
985 2019-01-15 518,580,526 299,600 19.6714 2,636,211,725 2018-12-31
986 2019-01-14 518,280,926 0 19.6601 2,636,211,725 2018-12-31
987 2019-01-11 518,280,926 -2,000 19.6601 2,636,211,725 2018-12-31
988 2019-01-10 518,282,926 -12,000 19.6601 2,636,211,725 2018-12-31
989 2019-01-09 518,294,926 162,000 19.6606 2,636,211,725 2018-12-31
990 2019-01-08 518,132,926 1,952,000 19.6545 2,636,211,725 2018-12-31
991 2019-01-07 516,180,926 -2,512,000 19.5804 2,636,211,725 2018-12-31
992 2019-01-04 518,692,926 -10,000 19.6757 2,636,211,725 2018-12-31
993 2019-01-03 518,702,926 78,000 19.6761 2,636,211,725 2018-12-31
994 2019-01-02 518,624,926 0 19.6731 2,636,211,725 2018-12-31
995 2018-12-31 518,624,926 0 19.6731 2,636,211,725 2018-12-31
996 2018-12-28 518,624,926 12,268,000 19.6884 2,634,169,487 2018-11-30
997 2018-12-27 506,356,926 0 19.2226 2,634,169,487 2018-11-30
998 2018-12-24 506,356,926 0 19.2226 2,634,169,487 2018-11-30
999 2018-12-21 506,356,926 -10,000 19.2226 2,634,169,487 2018-11-30
1000 2018-12-20 506,366,926 6,000 19.2230 2,634,169,487 2018-11-30
1001 2018-12-19 506,360,926 -24,000 19.2228 2,634,169,487 2018-11-30
1002 2018-12-18 506,384,926 6,952,000 19.2237 2,634,169,487 2018-11-30
1003 2018-12-17 499,432,926 -6,000 18.9598 2,634,169,487 2018-11-30
1004 2018-12-14 499,438,926 584,000 18.9600 2,634,169,487 2018-11-30
1005 2018-12-13 498,854,926 0 18.9378 2,634,169,487 2018-11-30
1006 2018-12-12 498,854,926 -22,000 18.9378 2,634,169,487 2018-11-30
1007 2018-12-11 498,876,926 27,880,000 18.9387 2,634,169,487 2018-11-30
1008 2018-12-10 470,996,926 788,000 17.8803 2,634,169,487 2018-11-30
1009 2018-12-07 470,208,926 -42,000 17.8504 2,634,169,487 2018-11-30
1010 2018-12-06 470,250,926 -10,000 17.8520 2,634,169,487 2018-11-30
1011 2018-12-05 470,260,926 -106,000 17.8523 2,634,169,487 2018-11-30
1012 2018-12-04 470,366,926 -4,000 17.8564 2,634,169,487 2018-11-30
1013 2018-12-03 470,370,926 -44,000 17.8565 2,634,169,487 2018-11-30
1014 2018-11-30 470,414,926 656,000 17.8582 2,634,169,487 2018-11-30
1015 2018-11-29 469,758,926 -82,000 17.8333 2,634,169,487 2018-10-31
1016 2018-11-28 469,840,926 -212,000 17.8364 2,634,169,487 2018-10-31
1017 2018-11-27 470,052,926 -42,000 17.8444 2,634,169,487 2018-10-31
1018 2018-11-26 470,094,926 -570,000 17.8460 2,634,169,487 2018-10-31
1019 2018-11-23 470,664,926 -68,000 17.8677 2,634,169,487 2018-10-31
1020 2018-11-22 470,732,926 -984,000 17.8703 2,634,169,487 2018-10-31
1021 2018-11-21 471,716,926 0 17.9076 2,634,169,487 2018-10-31
1022 2018-11-20 471,716,926 45,000,000 17.9076 2,634,169,487 2018-10-31
1023 2018-11-19 426,716,926 0 16.1993 2,634,169,487 2018-10-31
1024 2018-11-16 426,716,926 0 16.1993 2,634,169,487 2018-10-31
1025 2018-11-15 426,716,926 0 16.1993 2,634,169,487 2018-10-31
1026 2018-11-14 426,716,926 0 16.1993 2,634,169,487 2018-10-31
1027 2018-11-13 426,716,926 -158,000 16.1993 2,634,169,487 2018-10-31
1028 2018-11-12 426,874,926 0 16.2053 2,634,169,487 2018-10-31
1029 2018-11-09 426,874,926 16,000 16.2053 2,634,169,487 2018-10-31
1030 2018-11-08 426,858,926 372,000 16.2047 2,634,169,487 2018-10-31
1031 2018-11-07 426,486,926 60,000 16.1906 2,634,169,487 2018-10-31
1032 2018-11-06 426,426,926 -20,000 16.1883 2,634,169,487 2018-10-31
1033 2018-11-05 426,446,926 -244,000 16.1890 2,634,169,487 2018-10-31
1034 2018-11-02 426,690,926 -44,000 16.1983 2,634,169,487 2018-10-31
1035 2018-11-01 426,734,926 -2,000 16.2000 2,634,169,487 2018-10-31
1036 2018-10-31 426,736,926 -200,000 16.2001 2,634,169,487 2018-10-31
1037 2018-10-30 426,936,926 -2,000 16.2076 2,634,169,487 2018-09-30
1038 2018-10-29 426,938,926 90,000 16.2077 2,634,169,487 2018-09-30
1039 2018-10-26 426,848,926 0 16.2043 2,634,169,487 2018-09-30
1040 2018-10-25 426,848,926 -2,000 16.2043 2,634,169,487 2018-09-30
1041 2018-10-24 426,850,926 0 16.2044 2,634,169,487 2018-09-30
1042 2018-10-23 426,850,926 162,000 16.2044 2,634,169,487 2018-09-30
1043 2018-10-22 426,688,926 2,000 16.1982 2,634,169,487 2018-09-30
1044 2018-10-19 426,686,926 -42,000 16.1982 2,634,169,487 2018-09-30
1045 2018-10-18 426,728,926 -40,000 16.1998 2,634,169,487 2018-09-30
1046 2018-10-16 426,768,926 -62,000 16.2013 2,634,169,487 2018-09-30
1047 2018-10-15 426,830,926 -826,000 16.2036 2,634,169,487 2018-09-30
1048 2018-10-12 427,656,926 -2,988,000 16.2350 2,634,169,487 2018-09-30
1049 2018-10-11 430,644,926 -2,988,000 16.3484 2,634,169,487 2018-09-30
1050 2018-10-10 433,632,926 -1,086,000 16.4618 2,634,169,487 2018-09-30
1051 2018-10-09 434,718,926 -8,000 16.5031 2,634,169,487 2018-09-30
1052 2018-10-08 434,726,926 530,000 16.5034 2,634,169,487 2018-09-30
1053 2018-10-05 434,196,926 -3,152,800 16.4833 2,634,169,487 2018-09-30
1054 2018-10-04 437,349,726 -4,000,000 16.6029 2,634,169,487 2018-09-30
1055 2018-10-03 441,349,726 -218,000 16.7548 2,634,169,487 2018-09-30
1056 2018-10-02 441,567,726 -474,000 16.7631 2,634,169,487 2018-09-30
1057 2018-09-28 442,041,726 -2,950,000 16.7811 2,634,169,487 2018-08-31
1058 2018-09-27 444,991,726 -3,558,000 16.8931 2,634,169,487 2018-08-31
1059 2018-09-26 448,549,726 -674,000 17.0281 2,634,169,487 2018-08-31
1060 2018-09-24 449,223,726 -150,000 17.0537 2,634,169,487 2018-08-31
1061 2018-09-21 449,373,726 -106,000 17.0594 2,634,169,487 2018-08-31
1062 2018-09-20 449,479,726 86,000 17.0634 2,634,169,487 2018-08-31
1063 2018-09-19 449,393,726 -1,946,000 17.0602 2,634,169,487 2018-08-31
1064 2018-09-18 451,339,726 -1,072,000 17.1340 2,634,169,487 2018-08-31
1065 2018-09-17 452,411,726 268,000 17.1747 2,634,169,487 2018-08-31
1066 2018-09-14 452,143,726 -366,000 17.1646 2,634,169,487 2018-08-31
1067 2018-09-13 452,509,726 -578,000 17.1785 2,634,169,487 2018-08-31
1068 2018-09-12 453,087,726 -1,592,000 17.2004 2,634,169,487 2018-08-31
1069 2018-09-11 454,679,726 -636,000 17.2608 2,634,169,487 2018-08-31
1070 2018-09-10 455,315,726 540,000 17.2850 2,634,169,487 2018-08-31
1071 2018-09-07 454,775,726 -22,000 17.2645 2,634,169,487 2018-08-31
1072 2018-09-06 454,797,726 -1,018,000 17.2653 2,634,169,487 2018-08-31
1073 2018-09-05 455,815,726 2,226,000 17.3040 2,634,169,487 2018-08-31
1074 2018-09-04 453,589,726 -2,556,000 17.2195 2,634,169,487 2018-08-31
1075 2018-09-03 456,145,726 -66,000 17.3165 2,634,169,487 2018-08-31
1076 2018-08-31 456,211,726 5,356,000 17.3190 2,634,169,487 2018-08-31
1077 2018-08-30 450,855,726 5,742,000 17.1157 2,634,169,487 2018-07-31
1078 2018-08-29 445,113,726 -410,000 16.8977 2,634,169,487 2018-07-31
1079 2018-08-28 445,523,726 -4,500,000 16.9133 2,634,169,487 2018-07-31
1080 2018-08-27 450,023,726 -536,817 17.0841 2,634,169,487 2018-07-31
1081 2018-08-24 450,560,543 -239,200 17.1045 2,634,169,487 2018-07-31
1082 2018-08-23 450,799,743 8,392,000 17.1135 2,634,169,487 2018-07-31
1083 2018-08-22 442,407,743 -3,476,000 16.7950 2,634,169,487 2018-07-31
1084 2018-08-21 445,883,743 -4,002,000 16.9269 2,634,169,487 2018-07-31
1085 2018-08-20 449,885,743 80,000 17.0788 2,634,169,487 2018-07-31
1086 2018-08-17 449,805,743 88,000 17.0758 2,634,169,487 2018-07-31
1087 2018-08-16 449,717,743 -3,204,000 17.0725 2,634,169,487 2018-07-31
1088 2018-08-15 452,921,743 -4,066,000 17.1941 2,634,169,487 2018-07-31
1089 2018-08-14 456,987,743 15,266,000 17.3485 2,634,169,487 2018-07-31
1090 2018-08-13 441,721,743 -10,000 16.7689 2,634,169,487 2018-07-31
1091 2018-08-10 441,731,743 120,000 16.7693 2,634,169,487 2018-07-31
1092 2018-08-09 441,611,743 232,000 16.7647 2,634,169,487 2018-07-31
1093 2018-08-08 441,379,743 -2,930,000 16.7559 2,634,169,487 2018-07-31
1094 2018-08-07 444,309,743 -2,000 16.8672 2,634,169,487 2018-07-31
1095 2018-08-06 444,311,743 -1,906,000 16.8672 2,634,169,487 2018-07-31
1096 2018-08-03 446,217,743 -966,000 16.9396 2,634,169,487 2018-07-31
1097 2018-08-02 447,183,743 -3,904,000 16.9763 2,634,169,487 2018-07-31
1098 2018-08-01 451,087,743 -2,402,000 17.1245 2,634,169,487 2018-07-31
1099 2018-07-31 453,489,743 -100,000 17.2157 2,634,169,487 2018-07-31
1100 2018-07-30 453,589,743 2,000 17.2195 2,634,169,487 2018-06-30
1101 2018-07-27 453,587,743 -1,584,000 17.2194 2,634,169,487 2018-06-30
1102 2018-07-26 455,171,743 -1,102,000 17.2795 2,634,169,487 2018-06-30
1103 2018-07-25 456,273,743 0 17.3214 2,634,169,487 2018-06-30
1104 2018-07-24 456,273,743 -1,774,000 17.3214 2,634,169,487 2018-06-30
1105 2018-07-23 458,047,743 -1,566,000 17.3887 2,634,169,487 2018-06-30
1106 2018-07-20 459,613,743 -1,006,000 17.4481 2,634,169,487 2018-06-30
1107 2018-07-19 460,619,743 -448,000 17.4863 2,634,169,487 2018-06-30
1108 2018-07-18 461,067,743 -472,000 17.5033 2,634,169,487 2018-06-30
1109 2018-07-17 461,539,743 -1,396,000 17.5213 2,634,169,487 2018-06-30
1110 2018-07-16 462,935,743 -254,000 17.5743 2,634,169,487 2018-06-30
1111 2018-07-13 463,189,743 -4,462,000 17.5839 2,634,169,487 2018-06-30
1112 2018-07-12 467,651,743 -5,714,000 17.7533 2,634,169,487 2018-06-30
1113 2018-07-11 473,365,743 -6,366,000 17.9702 2,634,169,487 2018-06-30
1114 2018-07-10 479,731,743 -3,092,000 18.2119 2,634,169,487 2018-06-30
1115 2018-07-09 482,823,743 -1,096,000 18.3293 2,634,169,487 2018-06-30
1116 2018-07-06 483,919,743 -2,136,000 18.3709 2,634,169,487 2018-06-30
1117 2018-07-05 486,055,743 -304,000 18.4520 2,634,169,487 2018-06-30
1118 2018-07-04 486,359,743 -3,560,000 18.4635 2,634,169,487 2018-06-30
1119 2018-07-03 489,919,743 201,682,606 18.5986 2,634,169,487 2018-06-30
1120 2018-06-29 288,237,137 0 10.9422 2,634,169,487 2018-06-28
1121 2018-06-28 288,237,137 0 10.9422 2,634,169,487 2018-06-28
1122 2018-06-27 288,237,137 -239,200 11.8512 2,432,126,881 2018-05-31
1123 2018-06-26 288,476,337 -10,000 11.8611 2,432,126,881 2018-05-31
1124 2018-06-25 288,486,337 14,000 11.8615 2,432,126,881 2018-05-31
1125 2018-06-22 288,472,337 -36,000 11.8609 2,432,126,881 2018-05-31
1126 2018-06-21 288,508,337 134,400 11.8624 2,432,126,881 2018-05-31
1127 2018-06-20 288,373,937 0 11.8569 2,432,126,881 2018-05-31
1128 2018-06-19 288,373,937 -4,000 11.8569 2,432,126,881 2018-05-31
1129 2018-06-15 288,377,937 -4,000 11.8570 2,432,126,881 2018-05-31
1130 2018-06-14 288,381,937 378,000 11.8572 2,432,126,881 2018-05-31
1131 2018-06-13 288,003,937 258,000 11.8416 2,432,126,881 2018-05-31
1132 2018-06-12 287,745,937 -2,000 11.8310 2,432,126,881 2018-05-31
1133 2018-06-11 287,747,937 10,000 11.8311 2,432,126,881 2018-05-31
1134 2018-06-08 287,737,937 228,000 11.8307 2,432,126,881 2018-05-31
1135 2018-06-07 287,509,937 10,000 11.8213 2,432,126,881 2018-05-31
1136 2018-06-06 287,499,937 22,000 11.8209 2,432,126,881 2018-05-31
1137 2018-06-05 287,477,937 -74,000 11.8200 2,432,126,881 2018-05-31
1138 2018-06-04 287,551,937 0 11.8231 2,432,126,881 2018-05-31
1139 2018-06-01 287,551,937 -2,000 11.8231 2,432,126,881 2018-05-31
1140 2018-05-31 287,553,937 -14,000 11.8231 2,432,126,881 2018-05-31
1141 2018-05-30 287,567,937 18,000 11.8237 2,432,126,881 2018-04-30
1142 2018-05-29 287,549,937 0 11.8230 2,432,126,881 2018-04-30
1143 2018-05-28 287,549,937 80,000 11.8230 2,432,126,881 2018-04-30
1144 2018-05-25 287,469,937 12,000 11.8197 2,432,126,881 2018-04-30
1145 2018-05-24 287,457,937 -10,028,000 11.8192 2,432,126,881 2018-04-30
1146 2018-05-23 297,485,937 22,000 12.2315 2,432,126,881 2018-04-30
1147 2018-05-21 297,463,937 -20,000 12.2306 2,432,126,881 2018-04-30
1148 2018-05-18 297,483,937 0 12.2314 2,432,126,881 2018-04-30
1149 2018-05-17 297,483,937 -42,000 12.2314 2,432,126,881 2018-04-30
1150 2018-05-16 297,525,937 0 12.2332 2,432,126,881 2018-04-30
1151 2018-05-15 297,525,937 0 12.2332 2,432,126,881 2018-04-30
1152 2018-05-14 297,525,937 -30,000 12.2332 2,432,126,881 2018-04-30
1153 2018-05-11 297,555,937 -2,000 12.2344 2,432,126,881 2018-04-30
1154 2018-05-10 297,557,937 0 12.2345 2,432,126,881 2018-04-30
1155 2018-05-09 297,557,937 -100,000 12.2345 2,432,126,881 2018-04-30
1156 2018-05-08 297,657,937 -30,000 12.2386 2,432,126,881 2018-04-30
1157 2018-05-07 297,687,937 -4,000 12.2398 2,432,126,881 2018-04-30
1158 2018-05-04 297,691,937 154,000 12.2400 2,432,126,881 2018-04-30
1159 2018-05-03 297,537,937 0 12.2337 2,432,126,881 2018-04-30
1160 2018-05-02 297,537,937 0 12.2337 2,432,126,881 2018-04-30
1161 2018-04-30 297,537,937 -60,000 12.2337 2,432,126,881 2018-04-30
1162 2018-04-27 297,597,937 14,000 12.2361 2,432,126,881 2018-04-13
1163 2018-04-26 297,583,937 0 12.2355 2,432,126,881 2018-04-13
1164 2018-04-25 297,583,937 -10,000 12.2355 2,432,126,881 2018-04-13
1165 2018-04-24 297,593,937 0 12.2360 2,432,126,881 2018-04-13
1166 2018-04-23 297,593,937 0 12.2360 2,432,126,881 2018-04-13
1167 2018-04-20 297,593,937 0 12.2360 2,432,126,881 2018-04-13
1168 2018-04-19 297,593,937 16,000 12.2360 2,432,126,881 2018-04-13
1169 2018-04-18 297,577,937 20,000 12.2353 2,432,126,881 2018-04-13
1170 2018-04-17 297,557,937 0 12.2345 2,432,126,881 2018-04-13
1171 2018-04-16 297,557,937 44,000 12.2345 2,432,126,881 2018-04-13
1172 2018-04-13 297,513,937 -12,000 12.2327 2,432,126,881 2018-04-13
1173 2018-04-12 297,525,937 -238,000 12.2337 2,432,026,881 2018-03-31
1174 2018-04-11 297,763,937 24,000 12.2434 2,432,026,881 2018-03-31
1175 2018-04-10 297,739,937 102,000 12.2425 2,432,026,881 2018-03-31
1176 2018-04-09 297,637,937 -12,000 12.2383 2,432,026,881 2018-03-31
1177 2018-04-06 297,649,937 0 12.2388 2,432,026,881 2018-03-31
1178 2018-04-04 297,649,937 -102,000 12.2388 2,432,026,881 2018-03-31
1179 2018-04-03 297,751,937 42,000 12.2430 2,432,026,881 2018-03-31
1180 2018-03-29 297,709,937 2,000 12.2412 2,432,026,881 2018-02-28
1181 2018-03-28 297,707,937 172,000 12.2411 2,432,026,881 2018-02-28
1182 2018-03-27 297,535,937 -42,000 12.2341 2,432,026,881 2018-02-28
1183 2018-03-26 297,577,937 32,000 12.2358 2,432,026,881 2018-02-28
1184 2018-03-23 297,545,937 2,000 12.2345 2,432,026,881 2018-02-28
1185 2018-03-22 297,543,937 82,000 12.2344 2,432,026,881 2018-02-28
1186 2018-03-21 297,461,937 -226,000 12.2310 2,432,026,881 2018-02-28
1187 2018-03-20 297,687,937 0 12.2403 2,432,026,881 2018-02-28
1188 2018-03-19 297,687,937 162,000 12.2403 2,432,026,881 2018-02-28
1189 2018-03-16 297,525,937 -366,000 12.2337 2,432,026,881 2018-02-28
1190 2018-03-15 297,891,937 0 12.2487 2,432,026,881 2018-02-28
1191 2018-03-14 297,891,937 64,000 12.2487 2,432,026,881 2018-02-28
1192 2018-03-13 297,827,937 2,000 12.2461 2,432,026,881 2018-02-28
1193 2018-03-12 297,825,937 10,000 12.2460 2,432,026,881 2018-02-28
1194 2018-03-09 297,815,937 4,000 12.2456 2,432,026,881 2018-02-28
1195 2018-03-08 297,811,937 0 12.2454 2,432,026,881 2018-02-28
1196 2018-03-07 297,811,937 26,000 12.2454 2,432,026,881 2018-02-28
1197 2018-03-06 297,785,937 -76,000 12.2444 2,432,026,881 2018-02-28
1198 2018-03-05 297,861,937 0 12.2475 2,432,026,881 2018-02-28
1199 2018-03-02 297,861,937 4,000 12.2475 2,432,026,881 2018-02-28
1200 2018-03-01 297,857,937 0 12.2473 2,432,026,881 2018-02-28
1201 2018-02-28 297,857,937 110,000 12.2473 2,432,026,881 2018-02-28
1202 2018-02-27 297,747,937 -220,000 12.2428 2,432,026,881 2018-01-31
1203 2018-02-26 297,967,937 48,000 12.2518 2,432,026,881 2018-01-31
1204 2018-02-23 297,919,937 -80,000 12.2499 2,432,026,881 2018-01-31
1205 2018-02-22 297,999,937 52,000 12.2532 2,432,026,881 2018-01-31
1206 2018-02-21 297,947,937 -164,000 12.2510 2,432,026,881 2018-01-31
1207 2018-02-20 298,111,937 18,000 12.2578 2,432,026,881 2018-01-31
1208 2018-02-15 298,093,937 0 12.2570 2,432,026,881 2018-01-31
1209 2018-02-14 298,093,937 0 12.2570 2,432,026,881 2018-01-31
1210 2018-02-13 298,093,937 -162,000 12.2570 2,432,026,881 2018-01-31
1211 2018-02-12 298,255,937 -200,000 12.2637 2,432,026,881 2018-01-31
1212 2018-02-09 298,455,937 1,354,000 12.2719 2,432,026,881 2018-01-31
1213 2018-02-08 297,101,937 232,000 12.2162 2,432,026,881 2018-01-31
1214 2018-02-07 296,869,937 -453,960 12.2067 2,432,026,881 2018-01-31
1215 2018-02-06 297,323,897 4,000 12.2254 2,432,026,881 2018-01-31
1216 2018-02-05 297,319,897 0 12.2252 2,432,026,881 2018-01-31
1217 2018-02-02 297,319,897 -156,000 12.2252 2,432,026,881 2018-01-31
1218 2018-02-01 297,475,897 110,000 12.2316 2,432,026,881 2018-01-31
1219 2018-01-31 297,365,897 -213,000 12.2271 2,432,026,881 2018-01-31
1220 2018-01-30 297,578,897 467,176 12.2358 2,432,026,881 2017-12-31
1221 2018-01-29 297,111,721 -2,000 12.2166 2,432,026,881 2017-12-31
1222 2018-01-26 297,113,721 -116,000 12.2167 2,432,026,881 2017-12-31
1223 2018-01-25 297,229,721 -34,000 12.2215 2,432,026,881 2017-12-31
1224 2018-01-24 297,263,721 352,000 12.2229 2,432,026,881 2017-12-31
1225 2018-01-23 296,911,721 320,000 12.2084 2,432,026,881 2017-12-31
1226 2018-01-22 296,591,721 30,000 12.1952 2,432,026,881 2017-12-31
1227 2018-01-19 296,561,721 24,000 12.1940 2,432,026,881 2017-12-31
1228 2018-01-18 296,537,721 -2,000 12.1930 2,432,026,881 2017-12-31
1229 2018-01-17 296,539,721 -40,000 12.1931 2,432,026,881 2017-12-31
1230 2018-01-16 296,579,721 80,000 12.1948 2,432,026,881 2017-12-31
1231 2018-01-15 296,499,721 44,000 12.1915 2,432,026,881 2017-12-31
1232 2018-01-12 296,455,721 0 12.1897 2,432,026,881 2017-12-31
1233 2018-01-11 296,455,721 -24,000 12.1897 2,432,026,881 2017-12-31
1234 2018-01-10 296,479,721 30,000 12.1906 2,432,026,881 2017-12-31
1235 2018-01-09 296,449,721 122,000 12.1894 2,432,026,881 2017-12-31
1236 2018-01-08 296,327,721 -230,000 12.1844 2,432,026,881 2017-12-31
1237 2018-01-05 296,557,721 -648,000 12.1939 2,432,026,881 2017-12-31
1238 2018-01-04 297,205,721 16,000 12.2205 2,432,026,881 2017-12-31
1239 2018-01-03 297,189,721 -34,000 12.2198 2,432,026,881 2017-12-31
1240 2018-01-02 297,223,721 2,000 12.2212 2,432,026,881 2017-12-31
1241 2017-12-29 297,221,721 382,000 12.2212 2,432,026,881 2017-11-30
1242 2017-12-28 296,839,721 2,000 12.2054 2,432,026,881 2017-11-30
1243 2017-12-27 296,837,721 4,000 12.2054 2,432,026,881 2017-11-30
1244 2017-12-22 296,833,721 2,000 12.2052 2,432,026,881 2017-11-30
1245 2017-12-21 296,831,721 -32,000 12.2051 2,432,026,881 2017-11-30
1246 2017-12-20 296,863,721 20,000 12.2064 2,432,026,881 2017-11-30
1247 2017-12-19 296,843,721 -150,000 12.2056 2,432,026,881 2017-11-30
1248 2017-12-18 296,993,721 -4,000 12.2118 2,432,026,881 2017-11-30
1249 2017-12-15 296,997,721 56,824 12.2119 2,432,026,881 2017-11-30
1250 2017-12-14 296,940,897 2,000 12.2096 2,432,026,881 2017-11-30
1251 2017-12-13 296,938,897 -320,000 12.2095 2,432,026,881 2017-11-30
1252 2017-12-12 297,258,897 254,000 12.2227 2,432,026,881 2017-11-30
1253 2017-12-11 297,004,897 4,000 12.2122 2,432,026,881 2017-11-30
1254 2017-12-08 297,000,897 16,000 12.2121 2,432,026,881 2017-11-30
1255 2017-12-07 296,984,897 0 12.2114 2,432,026,881 2017-11-30
1256 2017-12-06 296,984,897 284,000 12.2114 2,432,026,881 2017-11-30
1257 2017-12-05 296,700,897 384,000 12.1997 2,432,026,881 2017-11-30
1258 2017-12-04 296,316,897 236,000 12.1839 2,432,026,881 2017-11-30
1259 2017-12-01 296,080,897 104,000 12.1742 2,432,026,881 2017-11-30
1260 2017-11-30 295,976,897 -20,000 12.1700 2,432,026,881 2017-11-30
1261 2017-11-29 295,996,897 382,000 12.1708 2,432,026,881 2017-10-31
1262 2017-11-28 295,614,897 580,000 12.1551 2,432,026,881 2017-10-31
1263 2017-11-27 295,034,897 -334,000 12.1312 2,432,026,881 2017-10-31
1264 2017-11-24 295,368,897 358,000 12.1450 2,432,026,881 2017-10-31
1265 2017-11-23 295,010,897 562,000 12.1302 2,432,026,881 2017-10-31
1266 2017-11-22 294,448,897 -444,000 12.1071 2,432,026,881 2017-10-31
1267 2017-11-21 294,892,897 62,000 12.1254 2,432,026,881 2017-10-31
1268 2017-11-20 294,830,897 -176,000 12.1228 2,432,026,881 2017-10-31
1269 2017-11-17 295,006,897 -454,000 12.1301 2,432,026,881 2017-10-31
1270 2017-11-16 295,460,897 110,000 12.1488 2,432,026,881 2017-10-31
1271 2017-11-15 295,350,897 93,600 12.1442 2,432,026,881 2017-10-31
1272 2017-11-14 295,257,297 -208,000 12.1404 2,432,026,881 2017-10-31
1273 2017-11-13 295,465,297 -44,000 12.1489 2,432,026,881 2017-10-31
1274 2017-11-10 295,509,297 30,000 12.1507 2,432,026,881 2017-10-31
1275 2017-11-09 295,479,297 514,000 12.1495 2,432,026,881 2017-10-31
1276 2017-11-08 294,965,297 1,614,000 12.1284 2,432,026,881 2017-10-31
1277 2017-11-07 293,351,297 1,196,000 12.0620 2,432,026,881 2017-10-31
1278 2017-11-06 292,155,297 1,557,600 12.0128 2,432,026,881 2017-10-31
1279 2017-11-03 290,597,697 -170,000 11.9488 2,432,026,881 2017-10-31
1280 2017-11-02 290,767,697 -270,000 11.9558 2,432,026,881 2017-10-31
1281 2017-11-01 291,037,697 -38,000 11.9669 2,432,026,881 2017-10-31
1282 2017-10-31 291,075,697 468,000 11.9684 2,432,026,881 2017-10-31
1283 2017-10-30 290,607,697 -118,000 11.9492 2,432,026,881 2017-09-30
1284 2017-10-27 290,725,697 -540,000 11.9540 2,432,026,881 2017-09-30
1285 2017-10-26 291,265,697 22,000 11.9763 2,432,026,881 2017-09-30
1286 2017-10-25 291,243,697 34,000 11.9753 2,432,026,881 2017-09-30
1287 2017-10-24 291,209,697 536,000 11.9740 2,432,026,881 2017-09-30
1288 2017-10-23 290,673,697 -1,550,000 11.9519 2,432,026,881 2017-09-30
1289 2017-10-20 292,223,697 -2,862,000 12.0156 2,432,026,881 2017-09-30
1290 2017-10-19 295,085,697 -2,194,000 12.1333 2,432,026,881 2017-09-30
1291 2017-10-18 297,279,697 607,600 12.2235 2,432,026,881 2017-09-30
1292 2017-10-17 296,672,097 -14,000 12.1986 2,432,026,881 2017-09-30
1293 2017-10-16 296,686,097 50,000 12.1991 2,432,026,881 2017-09-30
1294 2017-10-13 296,636,097 -170,000 12.1971 2,432,026,881 2017-09-30
1295 2017-10-12 296,806,097 -32,000 12.2041 2,432,026,881 2017-09-30
1296 2017-10-11 296,838,097 10,000 12.2054 2,432,026,881 2017-09-30
1297 2017-10-10 296,828,097 127,600 12.2050 2,432,026,881 2017-09-30
1298 2017-10-09 296,700,497 2,000 12.1997 2,432,026,881 2017-09-30
1299 2017-10-06 296,698,497 182,000 12.1996 2,432,026,881 2017-09-30
1300 2017-10-04 296,516,497 98,000 12.1922 2,432,026,881 2017-09-30
1301 2017-10-03 296,418,497 -92,000 12.1881 2,432,026,881 2017-09-30
1302 2017-09-29 296,510,497 826,000 12.1919 2,432,026,881 2017-08-31
1303 2017-09-28 295,684,497 342,000 12.1579 2,432,026,881 2017-08-31
1304 2017-09-27 295,342,497 -2,000 12.1439 2,432,026,881 2017-08-31
1305 2017-09-26 295,344,497 -30,000 12.1440 2,432,026,881 2017-08-31
1306 2017-09-25 295,374,497 -326,000 12.1452 2,432,026,881 2017-08-31
1307 2017-09-22 295,700,497 10,000 12.1586 2,432,026,881 2017-08-31
1308 2017-09-21 295,690,497 148,000 12.1582 2,432,026,881 2017-08-31
1309 2017-09-20 295,542,497 -260,000 12.1521 2,432,026,881 2017-08-31
1310 2017-09-19 295,802,497 1,340,000 12.1628 2,432,026,881 2017-08-31
1311 2017-09-18 294,462,497 372,000 12.1077 2,432,026,881 2017-08-31
1312 2017-09-15 294,090,497 4,000 12.0924 2,432,026,881 2017-08-31
1313 2017-09-14 294,086,497 56,000 12.0922 2,432,026,881 2017-08-31
1314 2017-09-13 294,030,497 -46,000 12.0899 2,432,026,881 2017-08-31
1315 2017-09-12 294,076,497 12,000 12.0918 2,432,026,881 2017-08-31
1316 2017-09-11 294,064,497 0 12.0913 2,432,026,881 2017-08-31
1317 2017-09-08 294,064,497 14,000 12.0913 2,432,026,881 2017-08-31
1318 2017-09-07 294,050,497 -40,000 12.0908 2,432,026,881 2017-08-31
1319 2017-09-06 294,090,497 150,000 12.0924 2,432,026,881 2017-08-31
1320 2017-09-05 293,940,497 360,000 12.0862 2,432,026,881 2017-08-31
1321 2017-09-04 293,580,497 -58,000 12.0714 2,432,026,881 2017-08-31
1322 2017-09-01 293,638,497 260,000 12.0738 2,432,026,881 2017-08-31
1323 2017-08-31 293,378,497 -20,000 12.0631 2,432,026,881 2017-08-31
1324 2017-08-30 293,398,497 -90,000 12.0639 2,432,026,881 2017-07-31
1325 2017-08-29 293,488,497 -18,800 12.0677 2,432,026,881 2017-07-31
1326 2017-08-28 293,507,297 -154,000 12.0684 2,432,026,881 2017-07-31
1327 2017-08-25 293,661,297 -32,000 12.0748 2,432,026,881 2017-07-31
1328 2017-08-24 293,693,297 446,000 12.0761 2,432,026,881 2017-07-31
1329 2017-08-23 293,247,297 0 12.0577 2,432,026,881 2017-07-31
1330 2017-08-22 293,247,297 -28,000 12.0577 2,432,026,881 2017-07-31
1331 2017-08-21 293,275,297 -30,000 12.0589 2,432,026,881 2017-07-31
1332 2017-08-18 293,305,297 6,000 12.0601 2,432,026,881 2017-07-31
1333 2017-08-17 293,299,297 0 12.0599 2,432,026,881 2017-07-31
1334 2017-08-16 293,299,297 234,000 12.0599 2,432,026,881 2017-07-31
1335 2017-08-15 293,065,297 406,000 12.0502 2,432,026,881 2017-07-31
1336 2017-08-14 292,659,297 -194,000 12.0336 2,432,026,881 2017-07-31
1337 2017-08-11 292,853,297 112,000 12.0415 2,432,026,881 2017-07-31
1338 2017-08-10 292,741,297 36,000 12.0369 2,432,026,881 2017-07-31
1339 2017-08-09 292,705,297 -172,000 12.0354 2,432,026,881 2017-07-31
1340 2017-08-08 292,877,297 424,000 12.0425 2,432,026,881 2017-07-31
1341 2017-08-07 292,453,297 128,000 12.0251 2,432,026,881 2017-07-31
1342 2017-08-04 292,325,297 462,000 12.0198 2,432,026,881 2017-07-31
1343 2017-08-03 291,863,297 138,000 12.0008 2,432,026,881 2017-07-31
1344 2017-08-02 291,725,297 50,000 11.9952 2,432,026,881 2017-07-31
1345 2017-08-01 291,675,297 140,000 11.9931 2,432,026,881 2017-07-31
1346 2017-07-31 291,535,297 14,000 11.9873 2,432,026,881 2017-07-31
1347 2017-07-28 291,521,297 -10,000 11.9868 2,432,026,881 2017-06-30
1348 2017-07-27 291,531,297 -338,000 11.9872 2,432,026,881 2017-06-30
1349 2017-07-26 291,869,297 -4,000 12.0011 2,432,026,881 2017-06-30
1350 2017-07-25 291,873,297 -180,000 12.0012 2,432,026,881 2017-06-30
1351 2017-07-24 292,053,297 500,600 12.0086 2,432,026,881 2017-06-30
1352 2017-07-21 291,552,697 -2,522,000 11.9881 2,432,026,881 2017-06-30
1353 2017-07-20 294,074,697 -1,848,000 12.0918 2,432,026,881 2017-06-30
1354 2017-07-19 295,922,697 -6,297,800 12.1677 2,432,026,881 2017-06-30
1355 2017-07-18 302,220,497 986,000 12.4267 2,432,026,881 2017-06-30
1356 2017-07-17 301,234,497 162,000 12.3861 2,432,026,881 2017-06-30
1357 2017-07-14 301,072,497 13,504,000 12.3795 2,432,026,881 2017-06-30
1358 2017-07-13 287,568,497 0 11.8242 2,432,026,881 2017-06-30
1359 2017-07-12 287,568,497 0 11.8242 2,432,026,881 2017-06-30
1360 2017-07-11 287,568,497 -20,000 11.8242 2,432,026,881 2017-06-30
1361 2017-07-10 287,588,497 158,000 11.8251 2,432,026,881 2017-06-30
1362 2017-07-07 287,430,497 -115,600 11.8186 2,432,026,881 2017-06-30
1363 2017-07-06 287,546,097 -88,000 11.8233 2,432,026,881 2017-06-30
1364 2017-07-05 287,634,097 -82,000 11.8269 2,432,026,881 2017-06-30
1365 2017-07-04 287,716,097 0 11.8303 2,432,026,881 2017-06-30
1366 2017-07-03 287,716,097 -12,000 11.8303 2,432,026,881 2017-06-30
1367 2017-06-30 287,728,097 346,000 11.8308 2,432,026,881 2017-06-30
1368 2017-06-29 287,382,097 -152,000 11.8175 2,431,826,881 2017-05-31
1369 2017-06-28 287,534,097 -450,000 11.8238 2,431,826,881 2017-05-31
1370 2017-06-27 287,984,097 0 11.8423 2,431,826,881 2017-05-31
1371 2017-06-26 287,984,097 -132,000 11.8423 2,431,826,881 2017-05-31
1372 2017-06-23 288,116,097 0 11.8477 2,431,826,881 2017-05-31
1373 2017-06-22 288,116,097 -8,000 11.8477 2,431,826,881 2017-05-31
1374 2017-06-21 288,124,097 199,600 11.8481 2,431,826,881 2017-05-31
1375 2017-06-20 287,924,497 -4,000 11.8398 2,431,826,881 2017-05-31
1376 2017-06-19 287,928,497 -88,000 11.8400 2,431,826,881 2017-05-31
1377 2017-06-16 288,016,497 112,000 11.8436 2,431,826,881 2017-05-31
1378 2017-06-15 287,904,497 -30,000 11.8390 2,431,826,881 2017-05-31
1379 2017-06-14 287,934,497 89,200 11.8403 2,431,826,881 2017-05-31
1380 2017-06-13 287,845,297 -80,000 11.8366 2,431,826,881 2017-05-31
1381 2017-06-12 287,925,297 52,600 11.8399 2,431,826,881 2017-05-31
1382 2017-06-09 287,872,697 -24,000 11.8377 2,431,826,881 2017-05-31
1383 2017-06-08 287,896,697 98,000 11.8387 2,431,826,881 2017-05-31
1384 2017-06-07 287,798,697 -144,000 11.8347 2,431,826,881 2017-05-31
1385 2017-06-06 287,942,697 0 11.8406 2,431,826,881 2017-05-31
1386 2017-06-05 287,942,697 14,000 11.8406 2,431,826,881 2017-05-31
1387 2017-06-02 287,928,697 -28,000 11.8400 2,431,826,881 2017-05-31
1388 2017-06-01 287,956,697 -2,000 11.8412 2,431,826,881 2017-05-31
1389 2017-05-31 287,958,697 62,000 11.8412 2,431,826,881 2017-05-31
1390 2017-05-29 287,896,697 0 11.8387 2,431,826,881 2017-04-30
1391 2017-05-26 287,896,697 0 11.8387 2,431,826,881 2017-04-30
1392 2017-05-25 287,896,697 100,000 11.8387 2,431,826,881 2017-04-30
1393 2017-05-24 287,796,697 48,000 11.8346 2,431,826,881 2017-04-30
1394 2017-05-23 287,748,697 -62,000 11.8326 2,431,826,881 2017-04-30
1395 2017-05-22 287,810,697 46,000 11.8352 2,431,826,881 2017-04-30
1396 2017-05-19 287,764,697 92,000 11.8333 2,431,826,881 2017-04-30
1397 2017-05-18 287,672,697 200,000 11.8295 2,431,826,881 2017-04-30
1398 2017-05-17 287,472,697 0 11.8213 2,431,826,881 2017-04-30
1399 2017-05-16 287,472,697 118,000 11.8213 2,431,826,881 2017-04-30
1400 2017-05-15 287,354,697 276,000 11.8164 2,431,826,881 2017-04-30
1401 2017-05-12 287,078,697 6,000 11.8051 2,431,826,881 2017-04-30
1402 2017-05-11 287,072,697 0 11.8048 2,431,826,881 2017-04-30
1403 2017-05-10 287,072,697 0 11.8048 2,431,826,881 2017-04-30
1404 2017-05-09 287,072,697 0 11.8048 2,431,826,881 2017-04-30
1405 2017-05-08 287,072,697 40,000 11.8048 2,431,826,881 2017-04-30
1406 2017-05-05 287,032,697 5,200 11.8032 2,431,826,881 2017-04-30
1407 2017-05-04 287,027,497 50,000 11.8030 2,431,826,881 2017-04-30
1408 2017-05-02 286,977,497 0 11.8009 2,431,826,881 2017-04-30
1409 2017-04-28 286,977,497 -220,000 11.8009 2,431,826,881 2017-04-13
1410 2017-04-27 287,197,497 240,000 11.8099 2,431,826,881 2017-04-13
1411 2017-04-26 286,957,497 0 11.8001 2,431,826,881 2017-04-13
1412 2017-04-25 286,957,497 -22,000 11.8001 2,431,826,881 2017-04-13
1413 2017-04-24 286,979,497 -46,000 11.8010 2,431,826,881 2017-04-13
1414 2017-04-21 287,025,497 28,000 11.8029 2,431,826,881 2017-04-13
1415 2017-04-20 286,997,497 4,000 11.8017 2,431,826,881 2017-04-13
1416 2017-04-19 286,993,497 68,000 11.8016 2,431,826,881 2017-04-13
1417 2017-04-18 286,925,497 180,000 11.7988 2,431,826,881 2017-04-13
1418 2017-04-13 286,745,497 18,000 11.7914 2,431,826,881 2017-04-13
1419 2017-04-12 286,727,497 100,000 11.7911 2,431,726,881 2017-03-31
1420 2017-04-11 286,627,497 132,000 11.7870 2,431,726,881 2017-03-31
1421 2017-04-10 286,495,497 2,000 11.7816 2,431,726,881 2017-03-31
1422 2017-04-07 286,493,497 8,000 11.7815 2,431,726,881 2017-03-31
1423 2017-04-06 286,485,497 50,000 11.7812 2,431,726,881 2017-03-31
1424 2017-04-05 286,435,497 -20,000 11.7791 2,431,726,881 2017-03-31
1425 2017-04-03 286,455,497 -518,000 11.7799 2,431,726,881 2017-03-31
1426 2017-03-31 286,973,497 -800 11.8012 2,431,726,881 2017-03-31
1427 2017-03-30 286,974,297 -150,000 11.8013 2,431,726,881 2017-02-28
1428 2017-03-29 287,124,297 0 11.8074 2,431,726,881 2017-02-28
1429 2017-03-28 287,124,297 44,000 11.8074 2,431,726,881 2017-02-28
1430 2017-03-27 287,080,297 2,000 11.8056 2,431,726,881 2017-02-28
1431 2017-03-24 287,078,297 -20,000 11.8055 2,431,726,881 2017-02-28
1432 2017-03-23 287,098,297 52,000 11.8064 2,431,726,881 2017-02-28
1433 2017-03-22 287,046,297 0 11.8042 2,431,726,881 2017-02-28
1434 2017-03-21 287,046,297 -10,000 11.8042 2,431,726,881 2017-02-28
1435 2017-03-20 287,056,297 62,000 11.8046 2,431,726,881 2017-02-28
1436 2017-03-17 286,994,297 26,000 11.8021 2,431,726,881 2017-02-28
1437 2017-03-16 286,968,297 0 11.8010 2,431,726,881 2017-02-28
1438 2017-03-15 286,968,297 250,000 11.8010 2,431,726,881 2017-02-28
1439 2017-03-14 286,718,297 -10,000 11.7907 2,431,726,881 2017-02-28
1440 2017-03-13 286,728,297 0 11.7911 2,431,726,881 2017-02-28
1441 2017-03-10 286,728,297 21,000 11.7911 2,431,726,881 2017-02-28
1442 2017-03-09 286,707,297 0 11.7903 2,431,726,881 2017-02-28
1443 2017-03-08 286,707,297 18,000 11.7903 2,431,726,881 2017-02-28
1444 2017-03-07 286,689,297 72,000 11.7895 2,431,726,881 2017-02-28
1445 2017-03-06 286,617,297 136,000 11.7866 2,431,726,881 2017-02-28
1446 2017-03-03 286,481,297 -32,000 11.7810 2,431,726,881 2017-02-28
1447 2017-03-02 286,513,297 184,000 11.7823 2,431,726,881 2017-02-28
1448 2017-03-01 286,329,297 32,000 11.7747 2,431,726,881 2017-02-28
1449 2017-02-28 286,297,297 0 11.7734 2,431,726,881 2017-02-28
1450 2017-02-27 286,297,297 -42,000 11.7734 2,431,726,881 2017-01-31
1451 2017-02-24 286,339,297 438,000 11.7751 2,431,726,881 2017-01-31
1452 2017-02-23 285,901,297 0 11.7571 2,431,726,881 2017-01-31
1453 2017-02-22 285,901,297 0 11.7571 2,431,726,881 2017-01-31
1454 2017-02-21 285,901,297 110,000 11.7571 2,431,726,881 2017-01-31
1455 2017-02-20 285,791,297 110,000 11.7526 2,431,726,881 2017-01-31
1456 2017-02-17 285,681,297 0 11.7481 2,431,726,881 2017-01-31
1457 2017-02-16 285,681,297 30,000 11.7481 2,431,726,881 2017-01-31
1458 2017-02-15 285,651,297 0 11.7468 2,431,726,881 2017-01-31
1459 2017-02-14 285,651,297 40,000 11.7468 2,431,726,881 2017-01-31
1460 2017-02-13 285,611,297 -986,000 11.7452 2,431,726,881 2017-01-31
1461 2017-02-10 286,597,297 -30,000 11.7858 2,431,726,881 2017-01-31
1462 2017-02-09 286,627,297 80,000 11.7870 2,431,726,881 2017-01-31
1463 2017-02-08 286,547,297 0 11.7837 2,431,726,881 2017-01-31
1464 2017-02-07 286,547,297 0 11.7837 2,431,726,881 2017-01-31
1465 2017-02-06 286,547,297 -32,000 11.7837 2,431,726,881 2017-01-31
1466 2017-02-03 286,579,297 4,000 11.7850 2,431,726,881 2017-01-31
1467 2017-02-02 286,575,297 30,000 11.7848 2,431,726,881 2017-01-31
1468 2017-02-01 286,545,297 0 11.7836 2,431,726,881 2017-01-31
1469 2017-01-27 286,545,297 0 11.7836 2,431,726,881 2016-12-31
1470 2017-01-26 286,545,297 68,000 11.7836 2,431,726,881 2016-12-31
1471 2017-01-25 286,477,297 -26,692,400 11.7808 2,431,726,881 2016-12-31
1472 2017-01-24 313,169,697 0 12.8785 2,431,726,881 2016-12-31
1473 2017-01-23 313,169,697 4,000 12.8785 2,431,726,881 2016-12-31
1474 2017-01-20 313,165,697 252,000 12.8783 2,431,726,881 2016-12-31
1475 2017-01-19 312,913,697 -4,000 12.8680 2,431,726,881 2016-12-31
1476 2017-01-18 312,917,697 0 12.8681 2,431,726,881 2016-12-31
1477 2017-01-17 312,917,697 136,000 12.8681 2,431,726,881 2016-12-31
1478 2017-01-16 312,781,697 198,000 12.8625 2,431,726,881 2016-12-31
1479 2017-01-13 312,583,697 30,000 12.8544 2,431,726,881 2016-12-31
1480 2017-01-12 312,553,697 0 12.8532 2,431,726,881 2016-12-31
1481 2017-01-11 312,553,697 0 12.8532 2,431,726,881 2016-12-31
1482 2017-01-10 312,553,697 2,000 12.8532 2,431,726,881 2016-12-31
1483 2017-01-09 312,551,697 0 12.8531 2,431,726,881 2016-12-31
1484 2017-01-06 312,551,697 -2,000 12.8531 2,431,726,881 2016-12-31
1485 2017-01-05 312,553,697 0 12.8532 2,431,726,881 2016-12-31
1486 2017-01-04 312,553,697 86,000 12.8532 2,431,726,881 2016-12-31
1487 2017-01-03 312,467,697 0 12.8496 2,431,726,881 2016-12-31
1488 2016-12-30 312,467,697 -80,000 12.8496 2,431,726,881 2016-11-30
1489 2016-12-29 312,547,697 0 12.8529 2,431,726,881 2016-11-30
1490 2016-12-28 312,547,697 144,000 12.8529 2,431,726,881 2016-11-30
1491 2016-12-23 312,403,697 92,000 12.8470 2,431,726,881 2016-11-30
1492 2016-12-22 312,311,697 66,000 12.8432 2,431,726,881 2016-11-30
1493 2016-12-21 312,245,697 378,000 12.8405 2,431,726,881 2016-11-30
1494 2016-12-20 311,867,697 0 12.8249 2,431,726,881 2016-11-30
1495 2016-12-19 311,867,697 10,000 12.8249 2,431,726,881 2016-11-30
1496 2016-12-16 311,857,697 366,000 12.8245 2,431,726,881 2016-11-30
1497 2016-12-15 311,491,697 32,000 12.8095 2,431,726,881 2016-11-30
1498 2016-12-14 311,459,697 240,000 12.8082 2,431,726,881 2016-11-30
1499 2016-12-13 311,219,697 58,000 12.7983 2,431,726,881 2016-11-30
1500 2016-12-12 311,161,697 6,000 12.7959 2,431,726,881 2016-11-30
1501 2016-12-09 311,155,697 2,000 12.7957 2,431,726,881 2016-11-30
1502 2016-12-08 311,153,697 15,600 12.7956 2,431,726,881 2016-11-30
1503 2016-12-07 311,138,097 -16,000 12.7949 2,431,726,881 2016-11-30
1504 2016-12-06 311,154,097 150,000 12.7956 2,431,726,881 2016-11-30
1505 2016-12-05 311,004,097 -38,000 12.7894 2,431,726,881 2016-11-30
1506 2016-12-02 311,042,097 20,000 12.7910 2,431,726,881 2016-11-30
1507 2016-12-01 311,022,097 46,000 12.7902 2,431,726,881 2016-11-30
1508 2016-11-30 310,976,097 4,000 12.7883 2,431,726,881 2016-11-30
1509 2016-11-29 310,972,097 -22,000 12.7881 2,431,726,881 2016-10-31
1510 2016-11-28 310,994,097 -56,000 12.7890 2,431,726,881 2016-10-31
1511 2016-11-25 311,050,097 28,000 12.7913 2,431,726,881 2016-10-31
1512 2016-11-24 311,022,097 10,000 12.7902 2,431,726,881 2016-10-31
1513 2016-11-23 311,012,097 58,000 12.7898 2,431,726,881 2016-10-31
1514 2016-11-22 310,954,097 -2,000 12.7874 2,431,726,881 2016-10-31
1515 2016-11-21 310,956,097 10,000 12.7875 2,431,726,881 2016-10-31
1516 2016-11-18 310,946,097 10,000 12.7870 2,431,726,881 2016-10-31
1517 2016-11-17 310,936,097 -48,000 12.7866 2,431,726,881 2016-10-31
1518 2016-11-16 310,984,097 0 12.7886 2,431,726,881 2016-10-31
1519 2016-11-15 310,984,097 84,000 12.7886 2,431,726,881 2016-10-31
1520 2016-11-14 310,900,097 0 12.7852 2,431,726,881 2016-10-31
1521 2016-11-11 310,900,097 76,000 12.7852 2,431,726,881 2016-10-31
1522 2016-11-10 310,824,097 0 12.7820 2,431,726,881 2016-10-31
1523 2016-11-09 310,824,097 -14,000 12.7820 2,431,726,881 2016-10-31
1524 2016-11-08 310,838,097 254,000 12.7826 2,431,726,881 2016-10-31
1525 2016-11-07 310,584,097 12,000 12.7722 2,431,726,881 2016-10-31
1526 2016-11-04 310,572,097 180,000 12.7717 2,431,726,881 2016-10-31
1527 2016-11-03 310,392,097 166,000 12.7643 2,431,726,881 2016-10-31
1528 2016-11-02 310,226,097 -60,000 12.7574 2,431,726,881 2016-10-31
1529 2016-11-01 310,286,097 56,000 12.7599 2,431,726,881 2016-10-31
1530 2016-10-31 310,230,097 0 12.7576 2,431,726,881 2016-10-31
1531 2016-10-28 310,230,097 78,000 12.7576 2,431,726,881 2016-09-30
1532 2016-10-27 310,152,097 -30,000 12.7544 2,431,726,881 2016-09-30
1533 2016-10-26 310,182,097 56,000 12.7556 2,431,726,881 2016-09-30
1534 2016-10-25 310,126,097 54,000 12.7533 2,431,726,881 2016-09-30
1535 2016-10-24 310,072,097 12,800 12.7511 2,431,726,881 2016-09-30
1536 2016-10-21 310,059,297 0 12.7506 2,431,726,881 2016-09-30
1537 2016-10-20 310,059,297 6,000 12.7506 2,431,726,881 2016-09-30
1538 2016-10-19 310,053,297 -12,000 12.7503 2,431,726,881 2016-09-30
1539 2016-10-18 310,065,297 28,000 12.7508 2,431,726,881 2016-09-30
1540 2016-10-17 310,037,297 28,000 12.7497 2,431,726,881 2016-09-30
1541 2016-10-14 310,009,297 -40,000 12.7485 2,431,726,881 2016-09-30
1542 2016-10-13 310,049,297 4,000 12.7502 2,431,726,881 2016-09-30
1543 2016-10-12 310,045,297 6,000 12.7500 2,431,726,881 2016-09-30
1544 2016-10-11 310,039,297 74,000 12.7498 2,431,726,881 2016-09-30
1545 2016-10-07 309,965,297 16,000 12.7467 2,431,726,881 2016-09-30
1546 2016-10-06 309,949,297 0 12.7461 2,431,726,881 2016-09-30
1547 2016-10-05 309,949,297 178,000 12.7461 2,431,726,881 2016-09-30
1548 2016-10-04 309,771,297 6,000 12.7387 2,431,726,881 2016-09-30
1549 2016-10-03 309,765,297 0 12.7385 2,431,726,881 2016-09-30
1550 2016-09-30 309,765,297 38,000 12.7385 2,431,726,881 2016-09-30
1551 2016-09-29 309,727,297 726,000 12.7369 2,431,726,881 2016-08-31
1552 2016-09-28 309,001,297 45,000 12.7071 2,431,726,881 2016-08-31
1553 2016-09-27 308,956,297 0 12.7052 2,431,726,881 2016-08-31
1554 2016-09-26 308,956,297 0 12.7052 2,431,726,881 2016-08-31
1555 2016-09-23 308,956,297 -74,000 12.7052 2,431,726,881 2016-08-31
1556 2016-09-22 309,030,297 272,000 12.7083 2,431,726,881 2016-08-31
1557 2016-09-21 308,758,297 72,000 12.6971 2,431,726,881 2016-08-31
1558 2016-09-20 308,686,297 106,000 12.6941 2,431,726,881 2016-08-31
1559 2016-09-19 308,580,297 -12,000 12.6898 2,431,726,881 2016-08-31
1560 2016-09-15 308,592,297 -4,000 12.6903 2,431,726,881 2016-08-31
1561 2016-09-14 308,596,297 32,000 12.6904 2,431,726,881 2016-08-31
1562 2016-09-13 308,564,297 36,000 12.6891 2,431,726,881 2016-08-31
1563 2016-09-12 308,528,297 -88,000 12.6876 2,431,726,881 2016-08-31
1564 2016-09-09 308,616,297 20,000 12.6912 2,431,726,881 2016-08-31
1565 2016-09-08 308,596,297 -22,000 12.6904 2,431,726,881 2016-08-31
1566 2016-09-07 308,618,297 0 12.6913 2,431,726,881 2016-08-31
1567 2016-09-06 308,618,297 20,000 12.6913 2,431,726,881 2016-08-31
1568 2016-09-05 308,598,297 20,000 12.6905 2,431,726,881 2016-08-31
1569 2016-09-02 308,578,297 -8,000 12.6897 2,431,726,881 2016-08-31
1570 2016-09-01 308,586,297 -24,000 12.6900 2,431,726,881 2016-08-31
1571 2016-08-31 308,610,297 16,000 12.6910 2,431,726,881 2016-08-31
1572 2016-08-30 308,594,297 0 12.6903 2,431,726,881 2016-07-31
1573 2016-08-29 308,594,297 6,000 12.6903 2,431,726,881 2016-07-31
1574 2016-08-26 308,588,297 320,000 12.6901 2,431,726,881 2016-07-31
1575 2016-08-25 308,268,297 56,000 12.6769 2,431,726,881 2016-07-31
1576 2016-08-24 308,212,297 -20,000 12.6746 2,431,726,881 2016-07-31
1577 2016-08-23 308,232,297 8,000 12.6754 2,431,726,881 2016-07-31
1578 2016-08-22 308,224,297 92,400 12.6751 2,431,726,881 2016-07-31
1579 2016-08-19 308,131,897 -100,000 12.6713 2,431,726,881 2016-07-31
1580 2016-08-18 308,231,897 38,000 12.6754 2,431,726,881 2016-07-31
1581 2016-08-17 308,193,897 134,000 12.6739 2,431,726,881 2016-07-31
1582 2016-08-16 308,059,897 54,000 12.6684 2,431,726,881 2016-07-31
1583 2016-08-15 308,005,897 14,000 12.6661 2,431,726,881 2016-07-31
1584 2016-08-12 307,991,897 0 12.6656 2,431,726,881 2016-07-31
1585 2016-08-11 307,991,897 48,000 12.6656 2,431,726,881 2016-07-31
1586 2016-08-10 307,943,897 0 12.6636 2,431,726,881 2016-07-31
1587 2016-08-09 307,943,897 30,000 12.6636 2,431,726,881 2016-07-31
1588 2016-08-08 307,913,897 30,000 12.6624 2,431,726,881 2016-07-31
1589 2016-08-05 307,883,897 3,952,000 12.6611 2,431,726,881 2016-07-31
1590 2016-08-04 303,931,897 532,000 12.4986 2,431,726,881 2016-07-31
1591 2016-08-03 303,399,897 -300,000 12.4767 2,431,726,881 2016-07-31
1592 2016-08-02 303,699,897 0 12.4891 2,431,726,881 2016-07-31
1593 2016-08-01 303,699,897 -34,000 12.4891 2,431,726,881 2016-07-31
1594 2016-07-29 303,733,897 -30,000 12.4905 2,431,726,881 2016-06-30
1595 2016-07-28 303,763,897 -98,000 12.4917 2,431,726,881 2016-06-30
1596 2016-07-27 303,861,897 -520,000 12.4957 2,431,726,881 2016-06-30
1597 2016-07-26 304,381,897 6,000 12.5171 2,431,726,881 2016-06-30
1598 2016-07-25 304,375,897 8,000 12.5169 2,431,726,881 2016-06-30
1599 2016-07-22 304,367,897 -89,000 12.5165 2,431,726,881 2016-06-30
1600 2016-07-21 304,456,897 0 12.5202 2,431,726,881 2016-06-30
1601 2016-07-20 304,456,897 -26,000 12.5202 2,431,726,881 2016-06-30
1602 2016-07-19 304,482,897 -250,000 12.5213 2,431,726,881 2016-06-30
1603 2016-07-18 304,732,897 -10,000 12.5315 2,431,726,881 2016-06-30
1604 2016-07-15 304,742,897 -50,000 12.5320 2,431,726,881 2016-06-30
1605 2016-07-14 304,792,897 -208,000 12.5340 2,431,726,881 2016-06-30
1606 2016-07-13 305,000,897 -28,000 12.5426 2,431,726,881 2016-06-30
1607 2016-07-12 305,028,897 174,000 12.5437 2,431,726,881 2016-06-30
1608 2016-07-11 304,854,897 100,000 12.5366 2,431,726,881 2016-06-30
1609 2016-07-08 304,754,897 -22,000 12.5324 2,431,726,881 2016-06-30
1610 2016-07-07 304,776,897 8,000 12.5334 2,431,726,881 2016-06-30
1611 2016-07-06 304,768,897 60,000 12.5330 2,431,726,881 2016-06-30
1612 2016-07-05 304,708,897 212,000 12.5306 2,431,726,881 2016-06-30
1613 2016-07-04 304,496,897 0 12.5218 2,431,726,881 2016-06-30
1614 2016-06-30 304,496,897 60,000 12.5218 2,431,726,881 2016-06-30
1615 2016-06-29 304,436,897 -4,000 12.5210 2,431,416,881 2016-05-31
1616 2016-06-28 304,440,897 398,000 12.5211 2,431,416,881 2016-05-31
1617 2016-06-27 304,042,897 0 12.5048 2,431,416,881 2016-05-31
1618 2016-06-24 304,042,897 -32,000 12.5048 2,431,416,881 2016-05-31
1619 2016-06-23 304,074,897 158,000 12.5061 2,431,416,881 2016-05-31
1620 2016-06-22 303,916,897 2,000 12.4996 2,431,416,881 2016-05-31
1621 2016-06-21 303,914,897 36,000 12.4995 2,431,416,881 2016-05-31
1622 2016-06-20 303,878,897 128,000 12.4980 2,431,416,881 2016-05-31
1623 2016-06-17 303,750,897 -14,000 12.4928 2,431,416,881 2016-05-31
1624 2016-06-16 303,764,897 -32,000 12.4933 2,431,416,881 2016-05-31
1625 2016-06-15 303,796,897 58,000 12.4946 2,431,416,881 2016-05-31
1626 2016-06-14 303,738,897 -20,000 12.4923 2,431,416,881 2016-05-31
1627 2016-06-13 303,758,897 32,000 12.4931 2,431,416,881 2016-05-31
1628 2016-06-10 303,726,897 0 12.4918 2,431,416,881 2016-05-31
1629 2016-06-08 303,726,897 0 12.4918 2,431,416,881 2016-05-31
1630 2016-06-07 303,726,897 0 12.4918 2,431,416,881 2016-05-31
1631 2016-06-06 303,726,897 14,000 12.4918 2,431,416,881 2016-05-31
1632 2016-06-03 303,712,897 -362,000 12.4912 2,431,416,881 2016-05-31
1633 2016-06-02 304,074,897 0 12.5061 2,431,416,881 2016-05-31
1634 2016-06-01 304,074,897 -44,000 12.5061 2,431,416,881 2016-05-31
1635 2016-05-31 304,118,897 16,000 12.5079 2,431,416,881 2016-05-31
1636 2016-05-30 304,102,897 0 12.5072 2,431,416,881 2016-04-30
1637 2016-05-27 304,102,897 1,192,000 12.5072 2,431,416,881 2016-04-30
1638 2016-05-26 302,910,897 -642,000 12.4582 2,431,416,881 2016-04-30
1639 2016-05-25 303,552,897 106,000 12.4846 2,431,416,881 2016-04-30
1640 2016-05-24 303,446,897 0 12.4802 2,431,416,881 2016-04-30
1641 2016-05-23 303,446,897 0 12.4802 2,431,416,881 2016-04-30
1642 2016-05-20 303,446,897 -4,000 12.4802 2,431,416,881 2016-04-30
1643 2016-05-19 303,450,897 6,000 12.4804 2,431,416,881 2016-04-30
1644 2016-05-18 303,444,897 8,000 12.4802 2,431,416,881 2016-04-30
1645 2016-05-17 303,436,897 -82,000 12.4798 2,431,416,881 2016-04-30
1646 2016-05-16 303,518,897 0 12.4832 2,431,416,881 2016-04-30
1647 2016-05-13 303,518,897 -40,000 12.4832 2,431,416,881 2016-04-30
1648 2016-05-12 303,558,897 -214,000 12.4849 2,431,416,881 2016-04-30
1649 2016-05-11 303,772,897 -74,000 12.4937 2,431,416,881 2016-04-30
1650 2016-05-10 303,846,897 -294,000 12.4967 2,431,416,881 2016-04-30
1651 2016-05-09 304,140,897 -4,000 12.5088 2,431,416,881 2016-04-30
1652 2016-05-06 304,144,897 -94,000 12.5090 2,431,416,881 2016-04-30
1653 2016-05-05 304,238,897 52,000 12.5128 2,431,416,881 2016-04-30
1654 2016-05-04 304,186,897 -154,000 12.5107 2,431,416,881 2016-04-30
1655 2016-05-03 304,340,897 -192,000 12.5170 2,431,416,881 2016-04-30
1656 2016-04-29 304,532,897 -28,000 12.5249 2,431,416,881 2016-04-13
1657 2016-04-28 304,560,897 -18,000 12.5261 2,431,416,881 2016-04-13
1658 2016-04-27 304,578,897 -192,000 12.5268 2,431,416,881 2016-04-13
1659 2016-04-26 304,770,897 -326,000 12.5347 2,431,416,881 2016-04-13
1660 2016-04-25 305,096,897 18,000 12.5481 2,431,416,881 2016-04-13
1661 2016-04-22 305,078,897 -50,000 12.5474 2,431,416,881 2016-04-13
1662 2016-04-21 305,128,897 -156,000 12.5494 2,431,416,881 2016-04-13
1663 2016-04-20 305,284,897 -2,373,200 12.5558 2,431,416,881 2016-04-13
1664 2016-04-19 307,658,097 452,000 12.6534 2,431,416,881 2016-04-13
1665 2016-04-18 307,206,097 1,030,000 12.6349 2,431,416,881 2016-04-13
1666 2016-04-15 306,176,097 1,450,000 12.5925 2,431,416,881 2016-04-13
1667 2016-04-14 304,726,097 -230,000 12.5329 2,431,416,881 2016-04-13
1668 2016-04-13 304,956,097 -180,000 12.5423 2,431,416,881 2016-04-13
1669 2016-04-12 305,136,097 10,000 12.5502 2,431,316,881 2016-03-31
1670 2016-04-11 305,126,097 0 12.5498 2,431,316,881 2016-03-31
1671 2016-04-08 305,126,097 86,000 12.5498 2,431,316,881 2016-03-31
1672 2016-04-07 305,040,097 -20,000 12.5463 2,431,316,881 2016-03-31
1673 2016-04-06 305,060,097 -196,000 12.5471 2,431,316,881 2016-03-31
1674 2016-04-05 305,256,097 -8,000 12.5552 2,431,316,881 2016-03-31
1675 2016-04-01 305,264,097 100,000 12.5555 2,431,316,881 2016-03-31
1676 2016-03-31 305,164,097 36,000 12.5514 2,431,316,881 2016-03-31
1677 2016-03-30 305,128,097 0 12.5499 2,431,316,881 2016-02-29
1678 2016-03-29 305,128,097 -800,000 12.5499 2,431,316,881 2016-02-29
1679 2016-03-24 305,928,097 0 12.5828 2,431,316,881 2016-02-29
1680 2016-03-23 305,928,097 -390,000 12.5828 2,431,316,881 2016-02-29
1681 2016-03-22 306,318,097 -5,016,000 12.5989 2,431,316,881 2016-02-29
1682 2016-03-21 311,334,097 0 12.8052 2,431,316,881 2016-02-29
1683 2016-03-18 311,334,097 -4,000 12.8052 2,431,316,881 2016-02-29
1684 2016-03-17 311,338,097 -2,000 12.8053 2,431,316,881 2016-02-29
1685 2016-03-16 311,340,097 -682,000 12.8054 2,431,316,881 2016-02-29
1686 2016-03-15 312,022,097 -4,000 12.8335 2,431,316,881 2016-02-29
1687 2016-03-14 312,026,097 -216,000 12.8336 2,431,316,881 2016-02-29
1688 2016-03-11 312,242,097 -50,000 12.8425 2,431,316,881 2016-02-29
1689 2016-03-10 312,292,097 -32,000 12.8446 2,431,316,881 2016-02-29
1690 2016-03-09 312,324,097 -68,000 12.8459 2,431,316,881 2016-02-29
1691 2016-03-08 312,392,097 30,000 12.8487 2,431,316,881 2016-02-29
1692 2016-03-07 312,362,097 -4,000 12.8474 2,431,316,881 2016-02-29
1693 2016-03-04 312,366,097 -52,000 12.8476 2,431,316,881 2016-02-29
1694 2016-03-03 312,418,097 0 12.8497 2,431,316,881 2016-02-29
1695 2016-03-02 312,418,097 0 12.8497 2,431,316,881 2016-02-29
1696 2016-03-01 312,418,097 0 12.8497 2,431,316,881 2016-02-29
1697 2016-02-29 312,418,097 0 12.8497 2,431,316,881 2016-02-29
1698 2016-02-26 312,418,097 -20,000 12.8497 2,431,316,881 2016-01-31
1699 2016-02-25 312,438,097 8,000 12.8506 2,431,316,881 2016-01-31
1700 2016-02-24 312,430,097 -26,000 12.8502 2,431,316,881 2016-01-31
1701 2016-02-23 312,456,097 -2,000 12.8513 2,431,316,881 2016-01-31
1702 2016-02-22 312,458,097 -18,000 12.8514 2,431,316,881 2016-01-31
1703 2016-02-19 312,476,097 -300,000 12.8521 2,431,316,881 2016-01-31
1704 2016-02-18 312,776,097 -60,000 12.8645 2,431,316,881 2016-01-31
1705 2016-02-17 312,836,097 126,000 12.8669 2,431,316,881 2016-01-31
1706 2016-02-16 312,710,097 7,344,000 12.8618 2,431,316,881 2016-01-31
1707 2016-02-15 305,366,097 -20,000 12.5597 2,431,316,881 2016-01-31
1708 2016-02-12 305,386,097 -2,000 12.5605 2,431,316,881 2016-01-31
1709 2016-02-11 305,388,097 0 12.5606 2,431,316,881 2016-01-31
1710 2016-02-05 305,388,097 -2,000 12.5606 2,431,316,881 2016-01-31
1711 2016-02-04 305,390,097 100,000 12.5607 2,431,316,881 2016-01-31
1712 2016-02-03 305,290,097 -24,000 12.5566 2,431,316,881 2016-01-31
1713 2016-02-02 305,314,097 56,000 12.5576 2,431,316,881 2016-01-31
1714 2016-02-01 305,258,097 50,000 12.5553 2,431,316,881 2016-01-31
1715 2016-01-29 305,208,097 1,250,000 12.5532 2,431,316,881 2015-12-31
1716 2016-01-28 303,958,097 100,000 12.5018 2,431,316,881 2015-12-31
1717 2016-01-27 303,858,097 -356,000 12.4977 2,431,316,881 2015-12-31
1718 2016-01-26 304,214,097 2,568,000 12.5123 2,431,316,881 2015-12-31
1719 2016-01-25 301,646,097 1,106,000 12.4067 2,431,316,881 2015-12-31
1720 2016-01-22 300,540,097 -730,000 12.3612 2,431,316,881 2015-12-31
1721 2016-01-21 301,270,097 -224,000 12.3912 2,431,316,881 2015-12-31
1722 2016-01-20 301,494,097 28,000 12.4004 2,431,316,881 2015-12-31
1723 2016-01-19 301,466,097 -444,000 12.3993 2,431,316,881 2015-12-31
1724 2016-01-18 301,910,097 38,400 12.4176 2,431,316,881 2015-12-31
1725 2016-01-15 301,871,697 -2,000 12.4160 2,431,316,881 2015-12-31
1726 2016-01-14 301,873,697 92,000 12.4161 2,431,316,881 2015-12-31
1727 2016-01-13 301,781,697 -88,000 12.4123 2,431,316,881 2015-12-31
1728 2016-01-12 301,869,697 160,000 12.4159 2,431,316,881 2015-12-31
1729 2016-01-11 301,709,697 60,000 12.4093 2,431,316,881 2015-12-31
1730 2016-01-08 301,649,697 40,000 12.4068 2,431,316,881 2015-12-31
1731 2016-01-07 301,609,697 -4,000 12.4052 2,431,316,881 2015-12-31
1732 2016-01-06 301,613,697 -316,000 12.4054 2,431,316,881 2015-12-31
1733 2016-01-05 301,929,697 -220,000 12.4184 2,431,316,881 2015-12-31
1734 2016-01-04 302,149,697 56,000 12.4274 2,431,316,881 2015-12-31
1735 2015-12-31 302,093,697 0 12.4251 2,431,316,881 2015-12-31
1736 2015-12-30 302,093,697 -4,000 12.4251 2,431,316,881 2015-11-30
1737 2015-12-29 302,097,697 -402,000 12.4253 2,431,316,881 2015-11-30
1738 2015-12-28 302,499,697 -48,000 12.4418 2,431,316,881 2015-11-30
1739 2015-12-24 302,547,697 0 12.4438 2,431,316,881 2015-11-30
1740 2015-12-23 302,547,697 -102,000 12.4438 2,431,316,881 2015-11-30
1741 2015-12-22 302,649,697 -108,000 12.4480 2,431,316,881 2015-11-30
1742 2015-12-21 302,757,697 422,000 12.4524 2,431,316,881 2015-11-30
1743 2015-12-18 302,335,697 1,584,000 12.4351 2,431,316,881 2015-11-30
1744 2015-12-17 300,751,697 2,060,000 12.3699 2,431,316,881 2015-11-30
1745 2015-12-16 298,691,697 2,026,000 12.2852 2,431,316,881 2015-11-30
1746 2015-12-15 296,665,697 494,000 12.2019 2,431,316,881 2015-11-30
1747 2015-12-14 296,171,697 408,000 12.1815 2,431,316,881 2015-11-30
1748 2015-12-11 295,763,697 134,000 12.1648 2,431,316,881 2015-11-30
1749 2015-12-10 295,629,697 -26,000 12.1592 2,431,316,881 2015-11-30
1750 2015-12-09 295,655,697 -130,000 12.1603 2,431,316,881 2015-11-30
1751 2015-12-08 295,785,697 -13,200 12.1657 2,431,316,881 2015-11-30
1752 2015-12-07 295,798,897 -46,000 12.1662 2,431,316,881 2015-11-30
1753 2015-12-04 295,844,897 4,590,000 12.1681 2,431,316,881 2015-11-30
1754 2015-12-03 291,254,897 2,098,000 11.9793 2,431,316,881 2015-11-30
1755 2015-12-02 289,156,897 1,372,000 11.8930 2,431,316,881 2015-11-30
1756 2015-12-01 287,784,897 -174,000 11.8366 2,431,316,881 2015-11-30
1757 2015-11-30 287,958,897 -294,000 11.8437 2,431,316,881 2015-11-30
1758 2015-11-27 288,252,897 -76,000 11.8558 2,431,316,881 2015-10-31
1759 2015-11-26 288,328,897 -36,000 11.8590 2,431,316,881 2015-10-31
1760 2015-11-25 288,364,897 296,000 11.8604 2,431,316,881 2015-10-31
1761 2015-11-24 288,068,897 -152,000 11.8483 2,431,316,881 2015-10-31
1762 2015-11-23 288,220,897 672,000 11.8545 2,431,316,881 2015-10-31
1763 2015-11-20 287,548,897 42,000 11.8269 2,431,316,881 2015-10-31
1764 2015-11-19 287,506,897 -3,160,000 11.8252 2,431,316,881 2015-10-31
1765 2015-11-18 290,666,897 1,556,000 11.9551 2,431,316,881 2015-10-31
1766 2015-11-17 289,110,897 60,000 11.8911 2,431,316,881 2015-10-31
1767 2015-11-16 289,050,897 76,000 11.8887 2,431,316,881 2015-10-31
1768 2015-11-13 288,974,897 -94,000 11.8855 2,431,316,881 2015-10-31
1769 2015-11-12 289,068,897 696,000 11.8894 2,431,316,881 2015-10-31
1770 2015-11-11 288,372,897 1,644,000 11.8608 2,431,316,881 2015-10-31
1771 2015-11-10 286,728,897 748,000 11.7932 2,431,316,881 2015-10-31
1772 2015-11-09 285,980,897 782,000 11.7624 2,431,316,881 2015-10-31
1773 2015-11-06 285,198,897 57,200 11.7302 2,431,316,881 2015-10-31
1774 2015-11-05 285,141,697 -14,000 11.7279 2,431,316,881 2015-10-31
1775 2015-11-04 285,155,697 0 11.7284 2,431,316,881 2015-10-31
1776 2015-11-03 285,155,697 -548,000 11.7284 2,431,316,881 2015-10-31
1777 2015-11-02 285,703,697 -252,000 11.7510 2,431,316,881 2015-10-31
1778 2015-10-30 285,955,697 206,000 11.7614 2,431,316,881 2015-09-30
1779 2015-10-29 285,749,697 758,000 11.7529 2,431,316,881 2015-09-30
1780 2015-10-28 284,991,697 -426,000 11.7217 2,431,316,881 2015-09-30
1781 2015-10-27 285,417,697 -54,000 11.7392 2,431,316,881 2015-09-30
1782 2015-10-26 285,471,697 -864,000 11.7414 2,431,316,881 2015-09-30
1783 2015-10-23 286,335,697 -12,000 11.7770 2,431,316,881 2015-09-30
1784 2015-10-22 286,347,697 -280,000 11.7775 2,431,316,881 2015-09-30
1785 2015-10-20 286,627,697 1,220,000 11.7890 2,431,316,881 2015-09-30
1786 2015-10-19 285,407,697 -384,000 11.7388 2,431,316,881 2015-09-30
1787 2015-10-16 285,791,697 -914,000 11.7546 2,431,316,881 2015-09-30
1788 2015-10-15 286,705,697 -222,000 11.7922 2,431,316,881 2015-09-30
1789 2015-10-14 286,927,697 370,000 11.8013 2,431,316,881 2015-09-30
1790 2015-10-13 286,557,697 -864,000 11.7861 2,431,316,881 2015-09-30
1791 2015-10-12 287,421,697 -738,000 11.8216 2,431,316,881 2015-09-30
1792 2015-10-09 288,159,697 1,016,000 11.8520 2,431,316,881 2015-09-30
1793 2015-10-08 287,143,697 -216,000 11.8102 2,431,316,881 2015-09-30
1794 2015-10-07 287,359,697 36,000 11.8191 2,431,316,881 2015-09-30
1795 2015-10-06 287,323,697 1,088,000 11.8176 2,431,316,881 2015-09-30
1796 2015-10-05 286,235,697 774,000 11.7729 2,431,316,881 2015-09-30
1797 2015-10-02 285,461,697 10,000 11.7410 2,431,316,881 2015-09-30
1798 2015-09-30 285,451,697 348,000 11.7406 2,431,316,881 2015-09-30
1799 2015-09-29 285,103,697 170,000 11.7263 2,431,316,881 2015-08-31
1800 2015-09-25 284,933,697 390,000 11.7193 2,431,316,881 2015-08-31
1801 2015-09-24 284,543,697 -152,000 11.7033 2,431,316,881 2015-08-31
1802 2015-09-23 284,695,697 4,000 11.7095 2,431,316,881 2015-08-31
1803 2015-09-22 284,691,697 -102,000 11.7094 2,431,316,881 2015-08-31
1804 2015-09-21 284,793,697 -8,000 11.7136 2,431,316,881 2015-08-31
1805 2015-09-18 284,801,697 236,000 11.7139 2,431,316,881 2015-08-31
1806 2015-09-17 284,565,697 -58,000 11.7042 2,431,316,881 2015-08-31
1807 2015-09-16 284,623,697 -102,000 11.7066 2,431,316,881 2015-08-31
1808 2015-09-15 284,725,697 -440,000 11.7108 2,431,316,881 2015-08-31
1809 2015-09-14 285,165,697 120,000 11.7289 2,431,316,881 2015-08-31
1810 2015-09-11 285,045,697 0 11.7239 2,431,316,881 2015-08-31
1811 2015-09-10 285,045,697 -100,000 11.7239 2,431,316,881 2015-08-31
1812 2015-09-09 285,145,697 0 11.7280 2,431,316,881 2015-08-31
1813 2015-09-08 285,145,697 0 11.7280 2,431,316,881 2015-08-31
1814 2015-09-07 285,145,697 2,000 11.7280 2,431,316,881 2015-08-31
1815 2015-09-04 285,143,697 -46,000 11.7280 2,431,316,881 2015-08-31
1816 2015-09-02 285,189,697 46,000 11.7298 2,431,316,881 2015-08-31
1817 2015-09-01 285,143,697 52,000 11.7280 2,431,316,881 2015-08-31
1818 2015-08-31 285,091,697 -132,000 11.7258 2,431,316,881 2015-08-31
1819 2015-08-28 285,223,697 26,000 11.7312 2,431,316,881 2015-07-31
1820 2015-08-27 285,197,697 0 11.7302 2,431,316,881 2015-07-31
1821 2015-08-26 285,197,697 -246,000 11.7302 2,431,316,881 2015-07-31
1822 2015-08-25 285,443,697 -564,000 11.7403 2,431,316,881 2015-07-31
1823 2015-08-24 286,007,697 -370,000 11.7635 2,431,316,881 2015-07-31
1824 2015-08-21 286,377,697 -14,000 11.7787 2,431,316,881 2015-07-31
1825 2015-08-20 286,391,697 -604,000 11.7793 2,431,316,881 2015-07-31
1826 2015-08-19 286,995,697 140,000 11.8041 2,431,316,881 2015-07-31
1827 2015-08-18 286,855,697 2,000 11.7984 2,431,316,881 2015-07-31
1828 2015-08-17 286,853,697 0 11.7983 2,431,316,881 2015-07-31
1829 2015-08-14 286,853,697 -92,000 11.7983 2,431,316,881 2015-07-31
1830 2015-08-13 286,945,697 -98,000 11.8021 2,431,316,881 2015-07-31
1831 2015-08-12 287,043,697 142,000 11.8061 2,431,316,881 2015-07-31
1832 2015-08-11 286,901,697 -1,870,000 11.8003 2,431,316,881 2015-07-31
1833 2015-08-10 288,771,697 0 11.8772 2,431,316,881 2015-07-31
1834 2015-08-07 288,771,697 20,000 11.8772 2,431,316,881 2015-07-31
1835 2015-08-06 288,751,697 -60,000 11.8763 2,431,316,881 2015-07-31
1836 2015-08-05 288,811,697 -10,000 11.8788 2,431,316,881 2015-07-31
1837 2015-08-04 288,821,697 -18,000 11.8792 2,431,316,881 2015-07-31
1838 2015-08-03 288,839,697 0 11.8800 2,431,316,881 2015-07-31
1839 2015-07-31 288,839,697 0 11.8800 2,431,316,881 2015-07-31
1840 2015-07-30 288,839,697 124,000 11.8800 2,431,316,881 2015-06-30
1841 2015-07-29 288,715,697 -240,000 11.8749 2,431,316,881 2015-06-30
1842 2015-07-28 288,955,697 -354,000 11.8847 2,431,316,881 2015-06-30
1843 2015-07-27 289,309,697 -54,000 11.8993 2,431,316,881 2015-06-30
1844 2015-07-24 289,363,697 -120,000 11.9015 2,431,316,881 2015-06-30
1845 2015-07-23 289,483,697 54,000 11.9065 2,431,316,881 2015-06-30
1846 2015-07-22 289,429,697 -202,000 11.9042 2,431,316,881 2015-06-30
1847 2015-07-21 289,631,697 -360,000 11.9125 2,431,316,881 2015-06-30
1848 2015-07-20 289,991,697 -7,616 11.9274 2,431,316,881 2015-06-30
1849 2015-07-17 289,999,313 238,000 11.9277 2,431,316,881 2015-06-30
1850 2015-07-16 289,761,313 78,000 11.9179 2,431,316,881 2015-06-30
1851 2015-07-15 289,683,313 -20,000 11.9147 2,431,316,881 2015-06-30
1852 2015-07-14 289,703,313 -102,000 11.9155 2,431,316,881 2015-06-30
1853 2015-07-13 289,805,313 326,000 11.9197 2,431,316,881 2015-06-30
1854 2015-07-10 289,479,313 -1,200,000 11.9063 2,431,316,881 2015-06-30
1855 2015-07-09 290,679,313 -150,000 11.9556 2,431,316,881 2015-06-30
1856 2015-07-08 290,829,313 -740,000 11.9618 2,431,316,881 2015-06-30
1857 2015-07-07 291,569,313 -1,022,000 11.9922 2,431,316,881 2015-06-30
1858 2015-07-06 292,591,313 -110,000 12.0343 2,431,316,881 2015-06-30
1859 2015-07-03 292,701,313 -284,000 12.0388 2,431,316,881 2015-06-30
1860 2015-07-02 292,985,313 84,000 12.0505 2,431,316,881 2015-06-30
1861 2015-06-30 292,901,313 -330,000 12.0470 2,431,316,881 2015-06-30
1862 2015-06-29 293,231,313 36,000 12.0621 2,431,006,881 2015-05-31
1863 2015-06-26 293,195,313 -200,000 12.0607 2,431,006,881 2015-05-31
1864 2015-06-25 293,395,313 144,000 12.0689 2,431,006,881 2015-05-31
1865 2015-06-24 293,251,313 -262,000 12.0630 2,431,006,881 2015-05-31
1866 2015-06-23 293,513,313 -514,000 12.0737 2,431,006,881 2015-05-31
1867 2015-06-22 294,027,313 -168,000 12.0949 2,431,006,881 2015-05-31
1868 2015-06-19 294,195,313 -20,000 12.1018 2,431,006,881 2015-05-31
1869 2015-06-18 294,215,313 -310,000 12.1026 2,431,006,881 2015-05-31
1870 2015-06-17 294,525,313 -180,000 12.1154 2,431,006,881 2015-05-31
1871 2015-06-16 294,705,313 -424,000 12.1228 2,431,006,881 2015-05-31
1872 2015-06-15 295,129,313 -392,000 12.1402 2,431,006,881 2015-05-31
1873 2015-06-12 295,521,313 -280,000 12.1563 2,431,006,881 2015-05-31
1874 2015-06-11 295,801,313 -984,000 12.1679 2,431,006,881 2015-05-31
1875 2015-06-10 296,785,313 -1,060,400 12.2083 2,431,006,881 2015-05-31
1876 2015-06-09 297,845,713 -1,996,000 12.2519 2,431,006,881 2015-05-31
1877 2015-06-08 299,841,713 -488,000 12.3341 2,431,006,881 2015-05-31
1878 2015-06-05 300,329,713 -902,000 12.3541 2,431,006,881 2015-05-31
1879 2015-06-04 301,231,713 -1,782,000 12.3912 2,431,006,881 2015-05-31
1880 2015-06-03 303,013,713 1,130,000 12.4645 2,431,006,881 2015-05-31
1881 2015-06-02 301,883,713 -494,000 12.4181 2,431,006,881 2015-05-31
1882 2015-06-01 302,377,713 -1,420,000 12.4384 2,431,006,881 2015-05-31
1883 2015-05-29 303,797,713 -478,000 12.4968 2,431,006,881 2015-04-30
1884 2015-05-28 304,275,713 -708,000 12.5164 2,431,006,881 2015-04-30
1885 2015-05-27 304,983,713 -714,000 12.5456 2,431,006,881 2015-04-30
1886 2015-05-26 305,697,713 781,280 12.5749 2,431,006,881 2015-04-30
1887 2015-05-22 304,916,433 -324,000 12.5428 2,431,006,881 2015-04-30
1888 2015-05-21 305,240,433 -496,000 12.5561 2,431,006,881 2015-04-30
1889 2015-05-20 305,736,433 -280,000 12.5765 2,431,006,881 2015-04-30
1890 2015-05-19 306,016,433 266,000 12.5881 2,431,006,881 2015-04-30
1891 2015-05-18 305,750,433 -134,000 12.5771 2,431,006,881 2015-04-30
1892 2015-05-15 305,884,433 -675,000 12.5826 2,431,006,881 2015-04-30
1893 2015-05-14 306,559,433 -664,000 12.6104 2,431,006,881 2015-04-30
1894 2015-05-13 307,223,433 -214,000 12.6377 2,431,006,881 2015-04-30
1895 2015-05-12 307,437,433 998,000 12.6465 2,431,006,881 2015-04-30
1896 2015-05-11 306,439,433 -550,000 12.6055 2,431,006,881 2015-04-30
1897 2015-05-08 306,989,433 1,306,000 12.6281 2,431,006,881 2015-04-30
1898 2015-05-07 305,683,433 -770,000 12.5744 2,431,006,881 2015-04-30
1899 2015-05-06 306,453,433 -60,000 12.6060 2,431,006,881 2015-04-30
1900 2015-05-05 306,513,433 -718,000 12.6085 2,431,006,881 2015-04-30
1901 2015-05-04 307,231,433 -746,000 12.6380 2,431,006,881 2015-04-30
1902 2015-04-30 307,977,433 -698,000 12.6687 2,431,006,881 2015-04-30
1903 2015-04-29 308,675,433 174,000 12.6974 2,431,006,881 2015-03-31
1904 2015-04-28 308,501,433 -1,034,000 12.6903 2,431,006,881 2015-03-31
1905 2015-04-27 309,535,433 -900,000 12.7328 2,431,006,881 2015-03-31
1906 2015-04-24 310,435,433 622,000 12.7698 2,431,006,881 2015-03-31
1907 2015-04-23 309,813,433 -286,000 12.7442 2,431,006,881 2015-03-31
1908 2015-04-22 310,099,433 -908,000 12.7560 2,431,006,881 2015-03-31
1909 2015-04-21 311,007,433 -350,000 12.7934 2,431,006,881 2015-03-31
1910 2015-04-20 311,357,433 -424,000 12.8078 2,431,006,881 2015-03-31
1911 2015-04-17 311,781,433 -96,000 12.8252 2,431,006,881 2015-03-31
1912 2015-04-16 311,877,433 -866,000 12.8291 2,431,006,881 2015-03-31
1913 2015-04-15 312,743,433 -632,000 12.8648 2,431,006,881 2015-03-31
1914 2015-04-14 313,375,433 515,600 12.8908 2,431,006,881 2015-03-31
1915 2015-04-13 312,859,833 20,000 12.8696 2,431,006,881 2015-03-31
1916 2015-04-10 312,839,833 468,000 12.8687 2,431,006,881 2015-03-31
1917 2015-04-09 312,371,833 58,000 12.8495 2,431,006,881 2015-03-31
1918 2015-04-08 312,313,833 -10,000 12.8471 2,431,006,881 2015-03-31
1919 2015-04-02 312,323,833 -698,000 12.8475 2,431,006,881 2015-03-31
1920 2015-04-01 313,021,833 24,000 12.8762 2,431,006,881 2015-03-31
1921 2015-03-31 312,997,833 290,000 12.8752 2,431,006,881 2015-03-31
1922 2015-03-30 312,707,833 -10,000 12.8633 2,431,006,881 2015-02-28
1923 2015-03-27 312,717,833 -348,000 12.8637 2,431,006,881 2015-02-28
1924 2015-03-26 313,065,833 -368,000 12.8780 2,431,006,881 2015-02-28
1925 2015-03-25 313,433,833 -760,000 12.8932 2,431,006,881 2015-02-28
1926 2015-03-24 314,193,833 -526,000 12.9244 2,431,006,881 2015-02-28
1927 2015-03-23 314,719,833 154,000 12.9461 2,431,006,881 2015-02-28
1928 2015-03-20 314,565,833 -290,000 12.9397 2,431,006,881 2015-02-28
1929 2015-03-19 314,855,833 448,000 12.9517 2,431,006,881 2015-02-28
1930 2015-03-18 314,407,833 -280,000 12.9332 2,431,006,881 2015-02-28
1931 2015-03-17 314,687,833 -58,000 12.9448 2,431,006,881 2015-02-28
1932 2015-03-16 314,745,833 348,000 12.9471 2,431,006,881 2015-02-28
1933 2015-03-13 314,397,833 -312,000 12.9328 2,431,006,881 2015-02-28
1934 2015-03-12 314,709,833 918,000 12.9457 2,431,006,881 2015-02-28
1935 2015-03-11 313,791,833 -724,000 12.9079 2,431,006,881 2015-02-28
1936 2015-03-10 314,515,833 22,000 12.9377 2,431,006,881 2015-02-28
1937 2015-03-09 314,493,833 30,800 12.9368 2,431,006,881 2015-02-28
1938 2015-03-06 314,463,033 -166,000 12.9355 2,431,006,881 2015-02-28
1939 2015-03-05 314,629,033 -180,000 12.9423 2,431,006,881 2015-02-28
1940 2015-03-04 314,809,033 -190,000 12.9497 2,431,006,881 2015-02-28
1941 2015-03-03 314,999,033 -120,000 12.9576 2,431,006,881 2015-02-28
1942 2015-03-02 315,119,033 -1,378,000 12.9625 2,431,006,881 2015-02-28
1943 2015-02-27 316,497,033 -422,000 13.0192 2,431,006,881 2015-01-31
1944 2015-02-26 316,919,033 -324,000 13.0365 2,431,006,881 2015-01-31
1945 2015-02-25 317,243,033 -206,000 13.0499 2,431,006,881 2015-01-31
1946 2015-02-24 317,449,033 -566,000 13.0583 2,431,006,881 2015-01-31
1947 2015-02-23 318,015,033 -134,000 13.0816 2,431,006,881 2015-01-31
1948 2015-02-18 318,149,033 0 13.0871 2,431,006,881 2015-01-31
1949 2015-02-17 318,149,033 14,000 13.0871 2,431,006,881 2015-01-31
1950 2015-02-16 318,135,033 -140,000 13.0866 2,431,006,881 2015-01-31
1951 2015-02-13 318,275,033 -76,000 13.0923 2,431,006,881 2015-01-31
1952 2015-02-12 318,351,033 -140,000 13.0954 2,431,006,881 2015-01-31
1953 2015-02-11 318,491,033 -20,000 13.1012 2,431,006,881 2015-01-31
1954 2015-02-10 318,511,033 -528,000 13.1020 2,431,006,881 2015-01-31
1955 2015-02-09 319,039,033 -150,000 13.1237 2,431,006,881 2015-01-31
1956 2015-02-06 319,189,033 -1,156,000 13.1299 2,431,006,881 2015-01-31
1957 2015-02-05 320,345,033 -60,000 13.1775 2,431,006,881 2015-01-31
1958 2015-02-04 320,405,033 -116,000 13.1799 2,431,006,881 2015-01-31
1959 2015-02-03 320,521,033 -384,000 13.1847 2,431,006,881 2015-01-31
1960 2015-02-02 320,905,033 -12,000 13.2005 2,431,006,881 2015-01-31
1961 2015-01-30 320,917,033 -516,000 13.2010 2,431,006,881 2014-12-31
1962 2015-01-29 321,433,033 -146,000 13.2222 2,431,006,881 2014-12-31
1963 2015-01-28 321,579,033 -208,000 13.2282 2,431,006,881 2014-12-31
1964 2015-01-27 321,787,033 -122,000 13.2368 2,431,006,881 2014-12-31
1965 2015-01-26 321,909,033 -212,000 13.2418 2,431,006,881 2014-12-31
1966 2015-01-23 322,121,033 3,886,000 13.2505 2,431,006,881 2014-12-31
1967 2015-01-22 318,235,033 12,000 13.0907 2,431,006,881 2014-12-31
1968 2015-01-21 318,223,033 164,000 13.0902 2,431,006,881 2014-12-31
1969 2015-01-20 318,059,033 -100,000 13.0834 2,431,006,881 2014-12-31
1970 2015-01-19 318,159,033 -130,000 13.0875 2,431,006,881 2014-12-31
1971 2015-01-16 318,289,033 2,000 13.0929 2,431,006,881 2014-12-31
1972 2015-01-15 318,287,033 -496,000 13.0928 2,431,006,881 2014-12-31
1973 2015-01-14 318,783,033 42,000 13.1132 2,431,006,881 2014-12-31
1974 2015-01-13 318,741,033 50,000 13.1115 2,431,006,881 2014-12-31
1975 2015-01-12 318,691,033 6,000 13.1094 2,431,006,881 2014-12-31
1976 2015-01-09 318,685,033 -404,000 13.1092 2,431,006,881 2014-12-31
1977 2015-01-08 319,089,033 -398,000 13.1258 2,431,006,881 2014-12-31
1978 2015-01-07 319,487,033 -2,000 13.1422 2,431,006,881 2014-12-31
1979 2015-01-06 319,489,033 -632,000 13.1423 2,431,006,881 2014-12-31
1980 2015-01-05 320,121,033 -274,000 13.1682 2,431,006,881 2014-12-31
1981 2015-01-02 320,395,033 932,000 13.1795 2,431,006,881 2014-12-31
1982 2014-12-31 319,463,033 0 13.1412 2,431,006,881 2014-12-31
1983 2014-12-30 319,463,033 -3,464,000 13.1412 2,431,006,881 2014-11-30
1984 2014-12-29 322,927,033 -2,022,400 13.2837 2,431,006,881 2014-11-30
1985 2014-12-24 324,949,433 0 13.3669 2,431,006,881 2014-11-30
1986 2014-12-23 324,949,433 -692,000 13.3669 2,431,006,881 2014-11-30
1987 2014-12-22 325,641,433 -2,084,000 13.3953 2,431,006,881 2014-11-30
1988 2014-12-19 327,725,433 -1,724,400 13.4811 2,431,006,881 2014-11-30
1989 2014-12-18 329,449,833 -1,556,000 13.5520 2,431,006,881 2014-11-30
1990 2014-12-17 331,005,833 -570,000 13.6160 2,431,006,881 2014-11-30
1991 2014-12-16 331,575,833 -1,412,000 13.6394 2,431,006,881 2014-11-30
1992 2014-12-15 332,987,833 -924,000 13.6975 2,431,006,881 2014-11-30
1993 2014-12-12 333,911,833 -1,726,000 13.7355 2,431,006,881 2014-11-30
1994 2014-12-11 335,637,833 98,000 13.8065 2,431,006,881 2014-11-30
1995 2014-12-10 335,539,833 92,000 13.8025 2,431,006,881 2014-11-30
1996 2014-12-09 335,447,833 -1,070,000 13.7987 2,431,006,881 2014-11-30
1997 2014-12-08 336,517,833 -832,000 13.8427 2,431,006,881 2014-11-30
1998 2014-12-05 337,349,833 -2,846,000 13.8770 2,431,006,881 2014-11-30
1999 2014-12-04 340,195,833 -1,326,000 13.9940 2,431,006,881 2014-11-30
2000 2014-12-03 341,521,833 -762,000 14.0486 2,431,006,881 2014-11-30
2001 2014-12-02 342,283,833 -1,464,000 14.0799 2,431,006,881 2014-11-30
2002 2014-12-01 343,747,833 -28,000 14.1401 2,431,006,881 2014-11-30
2003 2014-11-28 343,775,833 650,000 14.1413 2,431,006,881 2014-10-31
2004 2014-11-27 343,125,833 -594,000 14.1146 2,431,006,881 2014-10-31
2005 2014-11-26 343,719,833 -482,000 14.1390 2,431,006,881 2014-10-31
2006 2014-11-25 344,201,833 -222,000 14.1588 2,431,006,881 2014-10-31
2007 2014-11-24 344,423,833 -1,162,000 14.1679 2,431,006,881 2014-10-31
2008 2014-11-21 345,585,833 -768,000 14.2157 2,431,006,881 2014-10-31
2009 2014-11-20 346,353,833 -1,348,000 14.2473 2,431,006,881 2014-10-31
2010 2014-11-19 347,701,833 -1,162,000 14.3028 2,431,006,881 2014-10-31
2011 2014-11-18 348,863,833 -122,000 14.3506 2,431,006,881 2014-10-31
2012 2014-11-17 348,985,833 -398,000 14.3556 2,431,006,881 2014-10-31
2013 2014-11-14 349,383,833 -690,000 14.3720 2,431,006,881 2014-10-31
2014 2014-11-13 350,073,833 -452,000 14.4004 2,431,006,881 2014-10-31
2015 2014-11-12 350,525,833 -248,000 14.4190 2,431,006,881 2014-10-31
2016 2014-11-11 350,773,833 280,000 14.4292 2,431,006,881 2014-10-31
2017 2014-11-10 350,493,833 -743,000 14.4176 2,431,006,881 2014-10-31
2018 2014-11-07 351,236,833 -388,000 14.4482 2,431,006,881 2014-10-31
2019 2014-11-06 351,624,833 -1,434,000 14.4642 2,431,006,881 2014-10-31
2020 2014-11-05 353,058,833 -574,000 14.5232 2,431,006,881 2014-10-31
2021 2014-11-04 353,632,833 -2,058,000 14.5468 2,431,006,881 2014-10-31
2022 2014-11-03 355,690,833 -292,000 14.6314 2,431,006,881 2014-10-31
2023 2014-10-31 355,982,833 -466,000 14.6434 2,431,006,881 2014-10-31
2024 2014-10-30 356,448,833 -150,000 14.6626 2,431,006,881 2014-09-30
2025 2014-10-29 356,598,833 -344,000 14.6688 2,431,006,881 2014-09-30
2026 2014-10-28 356,942,833 -90,000 14.6829 2,431,006,881 2014-09-30
2027 2014-10-27 357,032,833 262,000 14.6866 2,431,006,881 2014-09-30
2028 2014-10-24 356,770,833 -11,600 14.6758 2,431,006,881 2014-09-30
2029 2014-10-23 356,782,433 -2,000 14.6763 2,431,006,881 2014-09-30
2030 2014-10-22 356,784,433 -480,000 14.6764 2,431,006,881 2014-09-30
2031 2014-10-21 357,264,433 -1,382,000 14.6962 2,431,006,881 2014-09-30
2032 2014-10-20 358,646,433 -384,000 14.7530 2,431,006,881 2014-09-30
2033 2014-10-17 359,030,433 248,000 14.7688 2,431,006,881 2014-09-30
2034 2014-10-16 358,782,433 -36,000 14.7586 2,431,006,881 2014-09-30
2035 2014-10-15 358,818,433 -50,000 14.7601 2,431,006,881 2014-09-30
2036 2014-10-14 358,868,433 -94,000 14.7621 2,431,006,881 2014-09-30
2037 2014-10-13 358,962,433 8,000 14.7660 2,431,006,881 2014-09-30
2038 2014-10-10 358,954,433 -216,000 14.7657 2,431,006,881 2014-09-30
2039 2014-10-09 359,170,433 -572,000 14.7746 2,431,006,881 2014-09-30
2040 2014-10-08 359,742,433 -30,000 14.7981 2,431,006,881 2014-09-30
2041 2014-10-07 359,772,433 -1,384,000 14.7993 2,431,006,881 2014-09-30
2042 2014-10-06 361,156,433 -8,000 14.8562 2,431,006,881 2014-09-30
2043 2014-10-03 361,164,433 -830,000 14.8566 2,431,006,881 2014-09-30
2044 2014-09-30 361,994,433 0 14.8907 2,431,006,881 2014-09-30
2045 2014-09-29 361,994,433 -84,000 14.8907 2,431,006,881 2014-08-31
2046 2014-09-26 362,078,433 -170,000 14.8942 2,431,006,881 2014-08-31
2047 2014-09-25 362,248,433 10,000 14.9012 2,431,006,881 2014-08-31
2048 2014-09-24 362,238,433 -4,000 14.9008 2,431,006,881 2014-08-31
2049 2014-09-23 362,242,433 398,000 14.9009 2,431,006,881 2014-08-31
2050 2014-09-22 361,844,433 -232,000 14.8845 2,431,006,881 2014-08-31
2051 2014-09-19 362,076,433 20,000 14.8941 2,431,006,881 2014-08-31
2052 2014-09-18 362,056,433 22,000 14.8933 2,431,006,881 2014-08-31
2053 2014-09-17 362,034,433 -88,000 14.8924 2,431,006,881 2014-08-31
2054 2014-09-16 362,122,433 -58,000 14.8960 2,431,006,881 2014-08-31
2055 2014-09-15 362,180,433 42,000 14.8984 2,431,006,881 2014-08-31
2056 2014-09-12 362,138,433 588,000 14.8966 2,431,006,881 2014-08-31
2057 2014-09-11 361,550,433 -50,000 14.8725 2,431,006,881 2014-08-31
2058 2014-09-10 361,600,433 -1,348,000 14.8745 2,431,006,881 2014-08-31
2059 2014-09-08 362,948,433 3,448,000 14.9300 2,431,006,881 2014-08-31
2060 2014-09-05 359,500,433 118,400 14.7881 2,431,006,881 2014-08-31
2061 2014-09-04 359,382,033 106,000 14.7833 2,431,006,881 2014-08-31
2062 2014-09-03 359,276,033 54,000 14.7789 2,431,006,881 2014-08-31
2063 2014-09-02 359,222,033 118,000 14.7767 2,431,006,881 2014-08-31
2064 2014-09-01 359,104,033 390,000 14.7718 2,431,006,881 2014-08-31
2065 2014-08-29 358,714,033 334,000 14.7558 2,431,006,881 2014-07-31
2066 2014-08-28 358,380,033 -46,800 14.7420 2,431,006,881 2014-07-31
2067 2014-08-27 358,426,833 80,000 14.7440 2,431,006,881 2014-07-31
2068 2014-08-26 358,346,833 1,082,000 14.7407 2,431,006,881 2014-07-31
2069 2014-08-25 357,264,833 2,304,000 14.6962 2,431,006,881 2014-07-31
2070 2014-08-22 354,960,833 422,000 14.6014 2,431,006,881 2014-07-31
2071 2014-08-21 354,538,833 1,784,000 14.5840 2,431,006,881 2014-07-31
2072 2014-08-20 352,754,833 862,000 14.5106 2,431,006,881 2014-07-31
2073 2014-08-19 351,892,833 724,000 14.4752 2,431,006,881 2014-07-31
2074 2014-08-18 351,168,833 20,000 14.4454 2,431,006,881 2014-07-31
2075 2014-08-15 351,148,833 1,412,000 14.4446 2,431,006,881 2014-07-31
2076 2014-08-14 349,736,833 -90,000 14.3865 2,431,006,881 2014-07-31
2077 2014-08-13 349,826,833 800,000 14.3902 2,431,006,881 2014-07-31
2078 2014-08-12 349,026,833 244,000 14.3573 2,431,006,881 2014-07-31
2079 2014-08-11 348,782,833 1,136,000 14.3473 2,431,006,881 2014-07-31
2080 2014-08-08 347,646,833 2,134,000 14.3005 2,431,006,881 2014-07-31
2081 2014-08-07 345,512,833 -1,224,480 14.2127 2,431,006,881 2014-07-31
2082 2014-08-06 346,737,313 1,018,000 14.2631 2,431,006,881 2014-07-31
2083 2014-08-05 345,719,313 2,684,000 14.2212 2,431,006,881 2014-07-31
2084 2014-08-04 343,035,313 594,000 14.1108 2,431,006,881 2014-07-31
2085 2014-08-01 342,441,313 82,000 14.0864 2,431,006,881 2014-07-31
2086 2014-07-31 342,359,313 606,000 14.0830 2,431,006,881 2014-07-31
2087 2014-07-30 341,753,313 3,134,580 14.0581 2,431,006,881 2014-06-30
2088 2014-07-29 338,618,733 -850,180 13.9292 2,431,006,881 2014-06-30
2089 2014-07-28 339,468,913 2,351,176 13.9641 2,431,006,881 2014-06-30
2090 2014-07-25 337,117,737 -262,000 13.8674 2,431,006,881 2014-06-30
2091 2014-07-24 337,379,737 122,000 13.8782 2,431,006,881 2014-06-30
2092 2014-07-23 337,257,737 3,708,000 13.8732 2,431,006,881 2014-06-30
2093 2014-07-22 333,549,737 1,172,000 13.7206 2,431,006,881 2014-06-30
2094 2014-07-21 332,377,737 174,800 13.6724 2,431,006,881 2014-06-30
2095 2014-07-18 332,202,937 1,020,000 13.6652 2,431,006,881 2014-06-30
2096 2014-07-17 331,182,937 2,762,000 13.6233 2,431,006,881 2014-06-30
2097 2014-07-16 328,420,937 174,800 13.5097 2,431,006,881 2014-06-30
2098 2014-07-15 328,246,137 -108,000 13.5025 2,431,006,881 2014-06-30
2099 2014-07-14 328,354,137 148,000 13.5069 2,431,006,881 2014-06-30
2100 2014-07-11 328,206,137 216,000 13.5008 2,431,006,881 2014-06-30
2101 2014-07-10 327,990,137 910,000 13.4919 2,431,006,881 2014-06-30
2102 2014-07-09 327,080,137 24,000 13.4545 2,431,006,881 2014-06-30
2103 2014-07-08 327,056,137 30,000 13.4535 2,431,006,881 2014-06-30
2104 2014-07-07 327,026,137 -42,000 13.4523 2,431,006,881 2014-06-30
2105 2014-07-04 327,068,137 34,000 13.4540 2,431,006,881 2014-06-30
2106 2014-07-03 327,034,137 124,000 13.4526 2,431,006,881 2014-06-30
2107 2014-07-02 326,910,137 94,000 13.4475 2,431,006,881 2014-06-30
2108 2014-06-30 326,816,137 292,000 13.4437 2,431,006,881 2014-06-30
2109 2014-06-27 326,524,137 223,200 13.4316 2,431,006,881 2014-05-31
2110 2014-06-26 326,300,937 176,000 13.4225 2,431,006,881 2014-05-31
2111 2014-06-25 326,124,937 252,000 13.4152 2,431,006,881 2014-05-31
2112 2014-06-24 325,872,937 48,000 13.4049 2,431,006,881 2014-05-31
2113 2014-06-23 325,824,937 384,000 13.4029 2,431,006,881 2014-05-31
2114 2014-06-20 325,440,937 1,098,000 13.3871 2,431,006,881 2014-05-31
2115 2014-06-19 324,342,937 2,342,000 13.3419 2,431,006,881 2014-05-31
2116 2014-06-18 322,000,937 1,776,000 13.2456 2,431,006,881 2014-05-31
2117 2014-06-17 320,224,937 3,530,000 13.1725 2,431,006,881 2014-05-31
2118 2014-06-16 316,694,937 3,256,000 13.0273 2,431,006,881 2014-05-31
2119 2014-06-13 313,438,937 634,000 12.8934 2,431,006,881 2014-05-31
2120 2014-06-12 312,804,937 -296,000 12.8673 2,431,006,881 2014-05-31
2121 2014-06-11 313,100,937 652,000 12.8795 2,431,006,881 2014-05-31
2122 2014-06-10 312,448,937 2,708,000 12.8527 2,431,006,881 2014-05-31
2123 2014-06-09 309,740,937 796,000 12.7413 2,431,006,881 2014-05-31
2124 2014-06-06 308,944,937 1,672,000 12.7085 2,431,006,881 2014-05-31
2125 2014-06-05 307,272,937 2,446,148 12.6397 2,431,006,881 2014-05-31
2126 2014-06-04 304,826,789 828,000 12.5391 2,431,006,881 2014-05-31
2127 2014-06-03 303,998,789 1,150,000 12.5051 2,431,006,881 2014-05-31
2128 2014-05-30 302,848,789 150,000 12.4578 2,431,006,881 2014-04-30
2129 2014-05-29 302,698,789 180,000 12.4516 2,431,006,881 2014-04-30
2130 2014-05-28 302,518,789 82,000 12.4442 2,431,006,881 2014-04-30
2131 2014-05-27 302,436,789 98,000 12.4408 2,431,006,881 2014-04-30
2132 2014-05-26 302,338,789 46,000 12.4368 2,431,006,881 2014-04-30
2133 2014-05-23 302,292,789 -22,000 12.4349 2,431,006,881 2014-04-30
2134 2014-05-22 302,314,789 0 12.4358 2,431,006,881 2014-04-30
2135 2014-05-21 302,314,789 -126,000 12.4358 2,431,006,881 2014-04-30
2136 2014-05-20 302,440,789 -60,000 12.4410 2,431,006,881 2014-04-30
2137 2014-05-19 302,500,789 248,000 12.4434 2,431,006,881 2014-04-30
2138 2014-05-16 302,252,789 586,000 12.4332 2,431,006,881 2014-04-30
2139 2014-05-15 301,666,789 224,000 12.4091 2,431,006,881 2014-04-30
2140 2014-05-14 301,442,789 144,000 12.3999 2,431,006,881 2014-04-30
2141 2014-05-13 301,298,789 44,000 12.3940 2,431,006,881 2014-04-30
2142 2014-05-12 301,254,789 -54,000 12.3922 2,431,006,881 2014-04-30
2143 2014-05-10 301,308,789 0 12.3944 2,431,006,881 2014-04-30
2144 2014-05-09 301,308,789 86,000 12.3944 2,431,006,881 2014-04-30
2145 2014-05-08 301,222,789 462,000 12.3909 2,431,006,881 2014-04-30
2146 2014-05-07 300,760,789 -346,000 12.3719 2,431,006,881 2014-04-30
2147 2014-05-05 301,106,789 104,000 12.3861 2,431,006,881 2014-04-30
2148 2014-05-02 301,002,789 -96,000 12.3818 2,431,006,881 2014-04-30
2149 2014-04-30 301,098,789 730,000 12.3858 2,431,006,881 2014-04-30
2150 2014-04-29 300,368,789 -18,000 12.3557 2,431,006,881 2014-03-31
2151 2014-04-28 300,386,789 28,000 12.3565 2,431,006,881 2014-03-31
2152 2014-04-25 300,358,789 18,000 12.3553 2,431,006,881 2014-03-31
2153 2014-04-24 300,340,789 -48,000 12.3546 2,431,006,881 2014-03-31
2154 2014-04-23 300,388,789 34,000 12.3566 2,431,006,881 2014-03-31
2155 2014-04-22 300,354,789 1,211,852 12.3552 2,431,006,881 2014-03-31
2156 2014-04-17 299,142,937 14,000 12.3053 2,431,006,881 2014-03-31
2157 2014-04-16 299,128,937 188,000 12.3047 2,431,006,881 2014-03-31
2158 2014-04-15 298,940,937 -134,000 12.2970 2,431,006,881 2014-03-31
2159 2014-04-14 299,074,937 -52,000 12.3025 2,431,006,881 2014-03-31
2160 2014-04-11 299,126,937 2,000 12.3047 2,431,006,881 2014-03-31
2161 2014-04-10 299,124,937 -40,000 12.3046 2,431,006,881 2014-03-31
2162 2014-04-09 299,164,937 382,000 12.3062 2,431,006,881 2014-03-31
2163 2014-04-08 298,782,937 -218,000 12.2905 2,431,006,881 2014-03-31
2164 2014-04-07 299,000,937 66,000 12.2995 2,431,006,881 2014-03-31
2165 2014-04-04 298,934,937 80,000 12.2968 2,431,006,881 2014-03-31
2166 2014-04-03 298,854,937 484,000 12.2935 2,431,006,881 2014-03-31
2167 2014-04-02 298,370,937 18,000 12.2736 2,431,006,881 2014-03-31
2168 2014-04-01 298,352,937 256,000 12.2728 2,431,006,881 2014-03-31
2169 2014-03-31 298,096,937 -86,000 12.2623 2,431,006,881 2014-03-31
2170 2014-03-28 298,182,937 1,588,149 12.2658 2,431,006,881 2014-02-28
2171 2014-03-27 296,594,788 678,000 12.2005 2,431,006,881 2014-02-28
2172 2014-03-26 295,916,788 -246,000 12.1726 2,431,006,881 2014-02-28
2173 2014-03-25 296,162,788 -16,400 12.1827 2,431,006,881 2014-02-28
2174 2014-03-24 296,179,188 88,000 12.1834 2,431,006,881 2014-02-28
2175 2014-03-21 296,091,188 194,000 12.1798 2,431,006,881 2014-02-28
2176 2014-03-20 295,897,188 -8,800 12.1718 2,431,006,881 2014-02-28
2177 2014-03-19 295,905,988 -48,000 12.1722 2,431,006,881 2014-02-28
2178 2014-03-18 295,953,988 820,000 12.1741 2,431,006,881 2014-02-28
2179 2014-03-17 295,133,988 42,000 12.1404 2,431,006,881 2014-02-28
2180 2014-03-14 295,091,988 1,072,000 12.1387 2,431,006,881 2014-02-28
2181 2014-03-13 294,019,988 94,000 12.0946 2,431,006,881 2014-02-28
2182 2014-03-12 293,925,988 102,000 12.0907 2,431,006,881 2014-02-28
2183 2014-03-11 293,823,988 320,000 12.0865 2,431,006,881 2014-02-28
2184 2014-03-10 293,503,988 168,000 12.0734 2,431,006,881 2014-02-28
2185 2014-03-07 293,335,988 676,000 12.0664 2,431,006,881 2014-02-28
2186 2014-03-06 292,659,988 1,148,000 12.0386 2,431,006,881 2014-02-28
2187 2014-03-05 291,511,988 120,000 11.9914 2,431,006,881 2014-02-28
2188 2014-03-04 291,391,988 -92,000 11.9865 2,431,006,881 2014-02-28
2189 2014-03-03 291,483,988 18,000 11.9903 2,431,006,881 2014-02-28
2190 2014-02-28 291,465,988 86,000 11.9895 2,431,006,881 2014-02-28
2191 2014-02-27 291,379,988 -160,000 11.9860 2,431,006,881 2014-01-31
2192 2014-02-26 291,539,988 -406,000 11.9926 2,431,006,881 2014-01-31
2193 2014-02-25 291,945,988 -1,680,000 12.0093 2,431,006,881 2014-01-31
2194 2014-02-24 293,625,988 -398,000 12.0784 2,431,006,881 2014-01-31
2195 2014-02-21 294,023,988 -246,000 12.0947 2,431,006,881 2014-01-31
2196 2014-02-20 294,269,988 -296,000 12.1049 2,431,006,881 2014-01-31
2197 2014-02-19 294,565,988 -396,000 12.1170 2,431,006,881 2014-01-31
2198 2014-02-18 294,961,988 -470,000 12.1333 2,431,006,881 2014-01-31
2199 2014-02-17 295,431,988 -1,366,000 12.1527 2,431,006,881 2014-01-31
2200 2014-02-14 296,797,988 -340,000 12.2089 2,431,006,881 2014-01-31
2201 2014-02-13 297,137,988 -506,000 12.2228 2,431,006,881 2014-01-31
2202 2014-02-12 297,643,988 -510,000 12.2437 2,431,006,881 2014-01-31
2203 2014-02-11 298,153,988 -434,000 12.2646 2,431,006,881 2014-01-31
2204 2014-02-10 298,587,988 -516,000 12.2825 2,431,006,881 2014-01-31
2205 2014-02-07 299,103,988 -556,000 12.3037 2,431,006,881 2014-01-31
2206 2014-02-06 299,659,988 -66,000 12.3266 2,431,006,881 2014-01-31
2207 2014-02-05 299,725,988 -34,000 12.3293 2,431,006,881 2014-01-31
2208 2014-02-04 299,759,988 -1,188,000 12.3307 2,431,006,881 2014-01-31
2209 2014-01-30 300,947,988 0 12.3796 2,431,006,881 2013-12-31
2210 2014-01-29 300,947,988 270,000 12.3796 2,431,006,881 2013-12-31
2211 2014-01-28 300,677,988 74,171 12.3685 2,431,006,881 2013-12-31
2212 2014-01-27 300,603,817 -192,000 12.3654 2,431,006,881 2013-12-31
2213 2014-01-24 300,795,817 188,000 12.3733 2,431,006,881 2013-12-31
2214 2014-01-23 300,607,817 1,178,000 12.3656 2,431,006,881 2013-12-31
2215 2014-01-22 299,429,817 24,000 12.3171 2,431,006,881 2013-12-31
2216 2014-01-21 299,405,817 -1,610,000 12.3161 2,431,006,881 2013-12-31
2217 2014-01-20 301,015,817 600,000 12.3824 2,431,006,881 2013-12-31
2218 2014-01-17 300,415,817 766,000 12.3577 2,431,006,881 2013-12-31
2219 2014-01-16 299,649,817 -92,000 12.3262 2,431,006,881 2013-12-31
2220 2014-01-15 299,741,817 1,188,000 12.3299 2,431,006,881 2013-12-31
2221 2014-01-14 298,553,817 -1,536,320 12.2811 2,431,006,881 2013-12-31
2222 2014-01-13 300,090,137 68,400 12.3443 2,431,006,881 2013-12-31
2223 2014-01-10 300,021,737 -22,000 12.3415 2,431,006,881 2013-12-31
2224 2014-01-09 300,043,737 654,000 12.3424 2,431,006,881 2013-12-31
2225 2014-01-08 299,389,737 1,766,000 12.3155 2,431,006,881 2013-12-31
2226 2014-01-07 297,623,737 104,000 12.2428 2,431,006,881 2013-12-31
2227 2014-01-06 297,519,737 110,000 12.2385 2,431,006,881 2013-12-31
2228 2014-01-03 297,409,737 28,400 12.2340 2,431,006,881 2013-12-31
2229 2014-01-02 297,381,337 374,000 12.2328 2,431,006,881 2013-12-31
2230 2013-12-31 297,007,337 0 12.2175 2,431,006,881 2013-12-31
2231 2013-12-30 297,007,337 -96,000 12.2175 2,431,006,881 2013-11-30
2232 2013-12-27 297,103,337 -142,000 12.2214 2,431,006,881 2013-11-30
2233 2013-12-24 297,245,337 0 12.2273 2,431,006,881 2013-11-30
2234 2013-12-23 297,245,337 -122,000 12.2273 2,431,006,881 2013-11-30
2235 2013-12-20 297,367,337 282,000 12.2323 2,431,006,881 2013-11-30
2236 2013-12-19 297,085,337 -894,000 12.2207 2,431,006,881 2013-11-30
2237 2013-12-18 297,979,337 74,000 12.2574 2,431,006,881 2013-11-30
2238 2013-12-17 297,905,337 -308,000 12.2544 2,431,006,881 2013-11-30
2239 2013-12-16 298,213,337 -1,130,000 12.2671 2,431,006,881 2013-11-30
2240 2013-12-13 299,343,337 -654,820 12.3136 2,431,006,881 2013-11-30
2241 2013-12-12 299,998,157 -1,658,800 12.3405 2,431,006,881 2013-11-30
2242 2013-12-11 301,656,957 1,794,000 12.4087 2,431,006,881 2013-11-30
2243 2013-12-10 299,862,957 2,784,000 12.3349 2,431,006,881 2013-11-30
2244 2013-12-09 297,078,957 902,000 12.2204 2,431,006,881 2013-11-30
2245 2013-12-06 296,176,957 938,000 12.1833 2,431,006,881 2013-11-30
2246 2013-12-05 295,238,957 -208,000 12.1447 2,431,006,881 2013-11-30
2247 2013-12-04 295,446,957 606,000 12.1533 2,431,006,881 2013-11-30
2248 2013-12-03 294,840,957 60,000 12.1283 2,431,006,881 2013-11-30
2249 2013-12-02 294,780,957 250,000 12.1259 2,431,006,881 2013-11-30
2250 2013-11-29 294,530,957 1,966,000 12.1156 2,431,006,881 2013-10-31
2251 2013-11-28 292,564,957 104,000 12.0347 2,431,006,881 2013-10-31
2252 2013-11-27 292,460,957 1,054,000 12.0304 2,431,006,881 2013-10-31
2253 2013-11-26 291,406,957 -610,000 11.9871 2,431,006,881 2013-10-31
2254 2013-11-25 292,016,957 630,000 12.0122 2,431,006,881 2013-10-31
2255 2013-11-22 291,386,957 -334,000 11.9863 2,431,006,881 2013-10-31
2256 2013-11-21 291,720,957 -330,000 12.0000 2,431,006,881 2013-10-31
2257 2013-11-20 292,050,957 -596,000 12.0136 2,431,006,881 2013-10-31
2258 2013-11-19 292,646,957 36,000 12.0381 2,431,006,881 2013-10-31
2259 2013-11-18 292,610,957 376,000 12.0366 2,431,006,881 2013-10-31
2260 2013-11-15 292,234,957 -46,000 12.0211 2,431,006,881 2013-10-31
2261 2013-11-14 292,280,957 12,000 12.0230 2,431,006,881 2013-10-31
2262 2013-11-13 292,268,957 -2,287,180 12.0225 2,431,006,881 2013-10-31
2263 2013-11-12 294,556,137 -60,000 12.1166 2,431,006,881 2013-10-31
2264 2013-11-11 294,616,137 -54,000 12.1191 2,431,006,881 2013-10-31
2265 2013-11-08 294,670,137 -64,000 12.1213 2,431,006,881 2013-10-31
2266 2013-11-07 294,734,137 -66,000 12.1240 2,431,006,881 2013-10-31
2267 2013-11-06 294,800,137 1,678,000 12.1267 2,431,006,881 2013-10-31
2268 2013-11-05 293,122,137 208,000 12.0576 2,431,006,881 2013-10-31
2269 2013-11-04 292,914,137 2,000 12.0491 2,431,006,881 2013-10-31
2270 2013-11-01 292,912,137 82,000 12.0490 2,431,006,881 2013-10-31
2271 2013-10-31 292,830,137 3,086,000 12.0456 2,431,006,881 2013-10-31
2272 2013-10-30 289,744,137 266,000 11.9187 2,431,006,881 2013-09-30
2273 2013-10-29 289,478,137 554,000 11.9077 2,431,006,881 2013-09-30
2274 2013-10-28 288,924,137 -18,000 11.8850 2,431,006,881 2013-09-30
2275 2013-10-25 288,942,137 266,600 11.8857 2,431,006,881 2013-09-30
2276 2013-10-24 288,675,537 32,000 11.8747 2,431,006,881 2013-09-30
2277 2013-10-23 288,643,537 3,124,000 11.8734 2,431,006,881 2013-09-30
2278 2013-10-22 285,519,537 -24,000 11.7449 2,431,006,881 2013-09-30
2279 2013-10-21 285,543,537 -374,000 11.7459 2,431,006,881 2013-09-30
2280 2013-10-18 285,917,537 -70,000 11.7613 2,431,006,881 2013-09-30
2281 2013-10-17 285,987,537 -330,000 11.7642 2,431,006,881 2013-09-30
2282 2013-10-16 286,317,537 3,457,618 11.7777 2,431,006,881 2013-09-30
2283 2013-10-15 282,859,919 6,812,000 11.6355 2,431,006,881 2013-09-30
2284 2013-10-11 276,047,919 3,647,600 11.3553 2,431,006,881 2013-09-30
2285 2013-10-10 272,400,319 -212,000 11.2052 2,431,006,881 2013-09-30
2286 2013-10-09 272,612,319 108,200 11.2140 2,431,006,881 2013-09-30
2287 2013-10-08 272,504,119 -842,000 11.2095 2,431,006,881 2013-09-30
2288 2013-10-07 273,346,119 4,977,140 11.2442 2,431,006,881 2013-09-30
2289 2013-10-04 268,368,979 -62,000 11.0394 2,431,006,881 2013-09-30
2290 2013-10-03 268,430,979 3,332,000 11.0420 2,431,006,881 2013-09-30
2291 2013-10-02 265,098,979 -8,000 10.9049 2,431,006,881 2013-09-30
2292 2013-09-30 265,106,979 -6,000 10.9052 2,431,006,881 2013-09-30
2293 2013-09-27 265,112,979 1,316,000 10.9055 2,431,006,881 2013-08-31
2294 2013-09-26 263,796,979 2,452,000 10.8513 2,431,006,881 2013-08-31
2295 2013-09-25 261,344,979 -72,000 10.7505 2,431,006,881 2013-08-31
2296 2013-09-24 261,416,979 -342,000 10.7534 2,431,006,881 2013-08-31
2297 2013-09-23 261,758,979 -242,000 10.7675 2,431,006,881 2013-08-31
2298 2013-09-19 262,000,979 -378,000 10.7775 2,431,006,881 2013-08-31
2299 2013-09-18 262,378,979 -318,000 10.7930 2,431,006,881 2013-08-31
2300 2013-09-17 262,696,979 1,330,000 10.8061 2,431,006,881 2013-08-31
2301 2013-09-16 261,366,979 736,000 10.7514 2,431,006,881 2013-08-31
2302 2013-09-13 260,630,979 138,000 10.7211 2,431,006,881 2013-08-31
2303 2013-09-12 260,492,979 -166,000 10.7154 2,431,006,881 2013-08-31
2304 2013-09-11 260,658,979 406,000 10.7223 2,431,006,881 2013-08-31
2305 2013-09-10 260,252,979 -320,000 10.7056 2,431,006,881 2013-08-31
2306 2013-09-09 260,572,979 -212,400 10.7187 2,431,006,881 2013-08-31
2307 2013-09-06 260,785,379 16,000 10.7275 2,431,006,881 2013-08-31
2308 2013-09-05 260,769,379 -8,000 10.7268 2,431,006,881 2013-08-31
2309 2013-09-04 260,777,379 170,000 10.7271 2,431,006,881 2013-08-31
2310 2013-09-03 260,607,379 88,000 10.7201 2,431,006,881 2013-08-31
2311 2013-09-02 260,519,379 -14,000 10.7165 2,431,006,881 2013-08-31
2312 2013-08-30 260,533,379 98,000 10.7171 2,431,006,881 2013-07-31
2313 2013-08-29 260,435,379 -76,000 10.7131 2,431,006,881 2013-07-31
2314 2013-08-28 260,511,379 662,000 10.7162 2,431,006,881 2013-07-31
2315 2013-08-27 259,849,379 88,000 10.6890 2,431,006,881 2013-07-31
2316 2013-08-26 259,761,379 270,000 10.6853 2,431,006,881 2013-07-31
2317 2013-08-23 259,491,379 94,000 10.6742 2,431,006,881 2013-07-31
2318 2013-08-22 259,397,379 -338,000 10.6704 2,431,006,881 2013-07-31
2319 2013-08-21 259,735,379 62,000 10.6843 2,431,006,881 2013-07-31
2320 2013-08-20 259,673,379 492,000 10.6817 2,431,006,881 2013-07-31
2321 2013-08-19 259,181,379 235,982 10.6615 2,431,006,881 2013-07-31
2322 2013-08-16 258,945,397 -456,000 10.6518 2,431,006,881 2013-07-31
2323 2013-08-15 259,401,397 380,000 10.6705 2,431,006,881 2013-07-31
2324 2013-08-14 259,021,397 0 10.6549 2,431,006,881 2013-07-31
2325 2013-08-13 259,021,397 108,000 10.6549 2,431,006,881 2013-07-31
2326 2013-08-12 258,913,397 344,000 10.6505 2,431,006,881 2013-07-31
2327 2013-08-09 258,569,397 0 10.6363 2,431,006,881 2013-07-31
2328 2013-08-08 258,569,397 -196,000 10.6363 2,431,006,881 2013-07-31
2329 2013-08-07 258,765,397 12,000 10.6444 2,431,006,881 2013-07-31
2330 2013-08-06 258,753,397 -36,000 10.6439 2,431,006,881 2013-07-31
2331 2013-08-05 258,789,397 106,000 10.6454 2,431,006,881 2013-07-31
2332 2013-08-02 258,683,397 80,000 10.6410 2,431,006,881 2013-07-31
2333 2013-08-01 258,603,397 -8,000 10.6377 2,431,006,881 2013-07-31
2334 2013-07-31 258,611,397 38,000 10.6380 2,431,006,881 2013-07-31
2335 2013-07-30 258,573,397 -84,000 10.6365 2,431,006,881 2013-06-30
2336 2013-07-29 258,657,397 82,000 10.6399 2,431,006,881 2013-06-30
2337 2013-07-26 258,575,397 402,000 10.6366 2,431,006,881 2013-06-30
2338 2013-07-25 258,173,397 -262,000 10.6200 2,431,006,881 2013-06-30
2339 2013-07-24 258,435,397 52,000 10.6308 2,431,006,881 2013-06-30
2340 2013-07-23 258,383,397 54,000 10.6287 2,431,006,881 2013-06-30
2341 2013-07-22 258,329,397 30,000 10.6264 2,431,006,881 2013-06-30
2342 2013-07-19 258,299,397 -6,000 10.6252 2,431,006,881 2013-06-30
2343 2013-07-18 258,305,397 -34,000 10.6254 2,431,006,881 2013-06-30
2344 2013-07-17 258,339,397 -9,366,000 10.6268 2,431,006,881 2013-06-30
2345 2013-07-16 267,705,397 80,000 11.0121 2,431,006,881 2013-06-30
2346 2013-07-15 267,625,397 110,000 11.0088 2,431,006,881 2013-06-30
2347 2013-07-12 267,515,397 186,000 11.0043 2,431,006,881 2013-06-30
2348 2013-07-11 267,329,397 -1,312,000 10.9967 2,431,006,881 2013-06-30
2349 2013-07-10 268,641,397 60,000 11.0506 2,431,006,881 2013-06-30
2350 2013-07-09 268,581,397 90,000 11.0482 2,431,006,881 2013-06-30
2351 2013-07-08 268,491,397 70,000 11.0445 2,431,006,881 2013-06-30
2352 2013-07-05 268,421,397 -378,000 11.0416 2,431,006,881 2013-06-30
2353 2013-07-04 268,799,397 1,308,000 11.0571 2,431,006,881 2013-06-30
2354 2013-07-03 267,491,397 -154,000 11.0033 2,431,006,881 2013-06-30
2355 2013-07-02 267,645,397 950,000 11.0097 2,431,006,881 2013-06-30
2356 2013-06-28 266,695,397 -8,000 10.9706 2,431,006,881 2013-05-31
2357 2013-06-27 266,703,397 -280,000 10.9709 2,431,006,881 2013-05-31
2358 2013-06-26 266,983,397 -78,000 10.9824 2,431,006,881 2013-05-31
2359 2013-06-25 267,061,397 722,000 10.9856 2,431,006,881 2013-05-31
2360 2013-06-24 266,339,397 916,000 10.9559 2,431,006,881 2013-05-31
2361 2013-06-21 265,423,397 195,706 10.9182 2,431,006,881 2013-05-31
2362 2013-06-20 265,227,691 364,000 10.9102 2,431,006,881 2013-05-31
2363 2013-06-19 264,863,691 12,000 10.8952 2,431,006,881 2013-05-31
2364 2013-06-18 264,851,691 -1,914,882 10.8947 2,431,006,881 2013-05-31
2365 2013-06-17 266,766,573 226,000 10.9735 2,431,006,881 2013-05-31
2366 2013-06-14 266,540,573 -106,000 10.9642 2,431,006,881 2013-05-31
2367 2013-06-13 266,646,573 -1,606,000 10.9686 2,431,006,881 2013-05-31
2368 2013-06-11 268,252,573 498,000 11.0346 2,431,006,881 2013-05-31
2369 2013-06-10 267,754,573 58,000 11.0141 2,431,006,881 2013-05-31
2370 2013-06-07 267,696,573 686,000 11.0118 2,431,006,881 2013-05-31
2371 2013-06-06 267,010,573 1,076,000 10.9835 2,431,006,881 2013-05-31
2372 2013-06-05 265,934,573 1,102,000 10.9393 2,431,006,881 2013-05-31
2373 2013-06-04 264,832,573 674,000 10.8939 2,431,006,881 2013-05-31
2374 2013-06-03 264,158,573 0 10.8662 2,431,006,881 2013-05-31
2375 2013-05-31 264,158,573 172,000 10.8662 2,431,006,881 2013-05-31
2376 2013-05-30 263,986,573 -1,072,000 10.8591 2,431,006,881 2013-04-30
2377 2013-05-29 265,058,573 -7,678,000 10.9032 2,431,006,881 2013-04-30
2378 2013-05-28 272,736,573 108,000 11.2191 2,431,006,881 2013-04-30
2379 2013-05-27 272,628,573 -194,000 11.2146 2,431,006,881 2013-04-30
2380 2013-05-24 272,822,573 -552,000 11.2226 2,431,006,881 2013-04-30
2381 2013-05-23 273,374,573 -202,000 11.2453 2,431,006,881 2013-04-30
2382 2013-05-22 273,576,573 592,000 11.2536 2,431,006,881 2013-04-30
2383 2013-05-21 272,984,573 -82,000 11.2293 2,431,006,881 2013-04-30
2384 2013-05-20 273,066,573 0 11.2327 2,431,006,881 2013-04-30
2385 2013-05-16 273,066,573 -26,000 11.2327 2,431,006,881 2013-04-30
2386 2013-05-15 273,092,573 -230,000 11.2337 2,431,006,881 2013-04-30
2387 2013-05-14 273,322,573 -268,000 11.2432 2,431,006,881 2013-04-30
2388 2013-05-13 273,590,573 508,000 11.2542 2,431,006,881 2013-04-30
2389 2013-05-10 273,082,573 394,000 11.2333 2,431,006,881 2013-04-30
2390 2013-05-09 272,688,573 892,000 11.2171 2,431,006,881 2013-04-30
2391 2013-05-08 271,796,573 10,000 11.1804 2,431,006,881 2013-04-30
2392 2013-05-07 271,786,573 -190,000 11.1800 2,431,006,881 2013-04-30
2393 2013-05-06 271,976,573 -98,000 11.1878 2,431,006,881 2013-04-30
2394 2013-05-03 272,074,573 -132,000 11.1918 2,431,006,881 2013-04-30
2395 2013-05-02 272,206,573 -76,000 11.1973 2,431,006,881 2013-04-30
2396 2013-04-30 272,282,573 48,000 11.2004 2,431,006,881 2013-04-30
2397 2013-04-29 272,234,573 -34,000 11.1984 2,431,006,881 2013-03-31
2398 2013-04-26 272,268,573 -18,000 11.1998 2,431,006,881 2013-03-31
2399 2013-04-25 272,286,573 78,000 11.2006 2,431,006,881 2013-03-31
2400 2013-04-24 272,208,573 84,000 11.1974 2,431,006,881 2013-03-31
2401 2013-04-23 272,124,573 -50,000 11.1939 2,431,006,881 2013-03-31
2402 2013-04-22 272,174,573 482,000 11.1960 2,431,006,881 2013-03-31
2403 2013-04-19 271,692,573 -1,716,000 11.1761 2,431,006,881 2013-03-31
2404 2013-04-18 273,408,573 1,012,000 11.2467 2,431,006,881 2013-03-31
2405 2013-04-17 272,396,573 0 11.2051 2,431,006,881 2013-03-31
2406 2013-04-16 272,396,573 -448,000 11.2051 2,431,006,881 2013-03-31
2407 2013-04-15 272,844,573 474,000 11.2235 2,431,006,881 2013-03-31
2408 2013-04-12 272,370,573 148,000 11.2040 2,431,006,881 2013-03-31
2409 2013-04-11 272,222,573 -378,000 11.1979 2,431,006,881 2013-03-31
2410 2013-04-10 272,600,573 -162,000 11.2135 2,431,006,881 2013-03-31
2411 2013-04-09 272,762,573 -160,000 11.2201 2,431,006,881 2013-03-31
2412 2013-04-08 272,922,573 652,000 11.2267 2,431,006,881 2013-03-31
2413 2013-04-05 272,270,573 -2,276,000 11.1999 2,431,006,881 2013-03-31
2414 2013-04-03 274,546,573 26,000 11.2935 2,431,006,881 2013-03-31
2415 2013-04-02 274,520,573 0 11.2925 2,431,006,881 2013-03-31
2416 2013-03-28 274,520,573 0 11.2925 2,431,006,881 2013-02-28
2417 2013-03-27 274,520,573 -320,000 11.2925 2,431,006,881 2013-02-28
2418 2013-03-26 274,840,573 -56,000 11.3056 2,431,006,881 2013-02-28
2419 2013-03-25 274,896,573 -384,000 11.3079 2,431,006,881 2013-02-28
2420 2013-03-22 275,280,573 878,000 11.3237 2,431,006,881 2013-02-28
2421 2013-03-21 274,402,573 12,000 11.2876 2,431,006,881 2013-02-28
2422 2013-03-20 274,390,573 -44,000 11.2871 2,431,006,881 2013-02-28
2423 2013-03-19 274,434,573 -1,278,000 11.2889 2,431,006,881 2013-02-28
2424 2013-03-18 275,712,573 486,000 11.3415 2,431,006,881 2013-02-28
2425 2013-03-15 275,226,573 2,386,000 11.3215 2,431,006,881 2013-02-28
2426 2013-03-14 272,840,573 1,354,000 11.2234 2,431,006,881 2013-02-28
2427 2013-03-13 271,486,573 1,395,600 11.1677 2,431,006,881 2013-02-28
2428 2013-03-12 270,090,973 1,378,000 11.1103 2,431,006,881 2013-02-28
2429 2013-03-11 268,712,973 -48,000 11.0536 2,431,006,881 2013-02-28
2430 2013-03-08 268,760,973 -788,000 11.0555 2,431,006,881 2013-02-28
2431 2013-03-07 269,548,973 419,344 11.0880 2,431,006,881 2013-02-28
2432 2013-03-06 269,129,629 1,512,000 11.0707 2,431,006,881 2013-02-28
2433 2013-03-05 267,617,629 132,000 11.0085 2,431,006,881 2013-02-28
2434 2013-03-04 267,485,629 -490,000 11.0031 2,431,006,881 2013-02-28
2435 2013-03-01 267,975,629 -66,000 11.0232 2,431,006,881 2013-02-28
2436 2013-02-28 268,041,629 742,000 11.0260 2,431,006,881 2013-02-28
2437 2013-02-27 267,299,629 -598,000 10.9954 2,431,006,881 2013-01-31
2438 2013-02-26 267,897,629 -118,000 11.0200 2,431,006,881 2013-01-31
2439 2013-02-25 268,015,629 643,800 11.0249 2,431,006,881 2013-01-31
2440 2013-02-22 267,371,829 28,000 10.9984 2,431,006,881 2013-01-31
2441 2013-02-21 267,343,829 1,166,000 10.9972 2,431,006,881 2013-01-31
2442 2013-02-20 266,177,829 518,000 10.9493 2,431,006,881 2013-01-31
2443 2013-02-19 265,659,829 586,000 10.9280 2,431,006,881 2013-01-31
2444 2013-02-18 265,073,829 512,000 10.9039 2,431,006,881 2013-01-31
2445 2013-02-15 264,561,829 -328,000 10.8828 2,431,006,881 2013-01-31
2446 2013-02-14 264,889,829 -42,000 10.8963 2,431,006,881 2013-01-31
2447 2013-02-08 264,931,829 330,000 10.8980 2,431,006,881 2013-01-31
2448 2013-02-07 264,601,829 367,200 10.8845 2,431,006,881 2013-01-31
2449 2013-02-06 264,234,629 106,000 10.8693 2,431,006,881 2013-01-31
2450 2013-02-05 264,128,629 -8,000 10.8650 2,431,006,881 2013-01-31
2451 2013-02-04 264,136,629 -228,000 10.8653 2,431,006,881 2013-01-31
2452 2013-02-01 264,364,629 1,478,000 10.8747 2,431,006,881 2013-01-31
2453 2013-01-31 262,886,629 464,000 10.8139 2,431,006,881 2013-01-31
2454 2013-01-30 262,422,629 -160,000 10.7948 2,431,006,881 2013-01-29
2455 2013-01-29 262,582,629 286,000 10.8014 2,431,006,881 2013-01-29
2456 2013-01-28 262,296,629 268,000 10.8709 2,412,826,881 2012-12-31
2457 2013-01-25 262,028,629 362,000 10.8598 2,412,826,881 2012-12-31
2458 2013-01-24 261,666,629 -38,000 10.8448 2,412,826,881 2012-12-31
2459 2013-01-23 261,704,629 66,000 10.8464 2,412,826,881 2012-12-31
2460 2013-01-22 261,638,629 344,000 10.8437 2,412,826,881 2012-12-31
2461 2013-01-21 261,294,629 704,000 10.8294 2,412,826,881 2012-12-31
2462 2013-01-18 260,590,629 -460,000 10.8002 2,412,826,881 2012-12-31
2463 2013-01-17 261,050,629 1,806,000 10.8193 2,412,826,881 2012-12-31
2464 2013-01-16 259,244,629 265,000 10.7444 2,412,826,881 2012-12-31
2465 2013-01-15 258,979,629 196,000 10.7335 2,412,826,881 2012-12-31
2466 2013-01-14 258,783,629 -2,004,000 10.7253 2,412,826,881 2012-12-31
2467 2013-01-11 260,787,629 -3,748,000 10.8084 2,412,826,881 2012-12-31
2468 2013-01-10 264,535,629 -804,000 10.9637 2,412,826,881 2012-12-31
2469 2013-01-09 265,339,629 -156,000 10.9970 2,412,826,881 2012-12-31
2470 2013-01-08 265,495,629 -120,000 11.0035 2,412,826,881 2012-12-31
2471 2013-01-07 265,615,629 -1,820,000 11.0085 2,412,826,881 2012-12-31
2472 2013-01-04 267,435,629 -796,000 11.0839 2,412,826,881 2012-12-31
2473 2013-01-03 268,231,629 2,608,000 11.1169 2,412,826,881 2012-12-31
2474 2013-01-02 265,623,629 68,000 11.0088 2,412,826,881 2012-12-31
2475 2012-12-31 265,555,629 0 11.0060 2,412,826,881 2012-12-31
2476 2012-12-28 265,555,629 1,750,000 11.0075 2,412,496,881 2012-11-30
2477 2012-12-27 263,805,629 10,000 10.9350 2,412,496,881 2012-11-30
2478 2012-12-24 263,795,629 180,000 10.9345 2,412,496,881 2012-11-30
2479 2012-12-21 263,615,629 -138,000 10.9271 2,412,496,881 2012-11-30
2480 2012-12-20 263,753,629 268,000 10.9328 2,412,496,881 2012-11-30
2481 2012-12-19 263,485,629 10,000 10.9217 2,412,496,881 2012-11-30
2482 2012-12-18 263,475,629 -338,000 10.9213 2,412,496,881 2012-11-30
2483 2012-12-17 263,813,629 134,000 10.9353 2,412,496,881 2012-11-30
2484 2012-12-14 263,679,629 1,934,593 10.9297 2,412,496,881 2012-11-30
2485 2012-12-13 261,745,036 0 10.8495 2,412,496,881 2012-11-30
2486 2012-12-12 261,745,036 0 10.8495 2,412,496,881 2012-11-30
2487 2012-12-11 261,745,036 0 10.8495 2,412,496,881 2012-11-30
2488 2012-12-10 261,745,036 0 10.8495 2,412,496,881 2012-11-30
2489 2012-12-07 261,745,036 0 10.8495 2,412,496,881 2012-11-30
2490 2012-12-06 261,745,036 0 10.8495 2,412,496,881 2012-11-30
2491 2012-12-05 261,745,036 0 10.8495 2,412,496,881 2012-11-30
2492 2012-12-04 261,745,036 0 10.8495 2,412,496,881 2012-11-30
2493 2012-12-03 261,745,036 6,400 10.8495 2,412,496,881 2012-11-30
2494 2012-11-30 261,738,636 1,600 10.8493 2,412,496,881 2012-11-30
2495 2012-11-29 261,737,036 1,336,000 10.8492 2,412,496,881 2012-10-31
2496 2012-11-28 260,401,036 1,436,000 10.7938 2,412,496,881 2012-10-31
2497 2012-11-27 258,965,036 -48,000 10.7343 2,412,496,881 2012-10-31
2498 2012-11-26 259,013,036 -158,113 10.7363 2,412,496,881 2012-10-31
2499 2012-11-23 259,171,149 1,784,000 10.7429 2,412,496,881 2012-10-31
2500 2012-11-22 257,387,149 -1,132,000 10.6689 2,412,496,881 2012-10-31
2501 2012-11-21 258,519,149 0 10.7158 2,412,496,881 2012-10-31
2502 2012-11-20 258,519,149 0 10.7158 2,412,496,881 2012-10-31
2503 2012-11-19 258,519,149 0 10.7158 2,412,496,881 2012-10-31
2504 2012-11-16 258,519,149 -560,000 10.7158 2,412,496,881 2012-10-31
2505 2012-11-15 259,079,149 778,000 10.7390 2,412,496,881 2012-10-31
2506 2012-11-14 258,301,149 1,956,000 10.7068 2,412,496,881 2012-10-31
2507 2012-11-13 256,345,149 -2,058,000 10.6257 2,412,496,881 2012-10-31
2508 2012-11-12 258,403,149 -6,104,000 10.7110 2,412,496,881 2012-10-31
2509 2012-11-09 264,507,149 988,000 10.9640 2,412,496,881 2012-10-31
2510 2012-11-08 263,519,149 -500,000 10.9231 2,412,496,881 2012-10-31
2511 2012-11-07 264,019,149 -590,800 10.9438 2,412,496,881 2012-10-31
2512 2012-11-06 264,609,949 -66,000 10.9683 2,412,496,881 2012-10-31
2513 2012-11-05 264,675,949 654,000 10.9710 2,412,496,881 2012-10-31
2514 2012-11-02 264,021,949 984,000 10.9439 2,412,496,881 2012-10-31
2515 2012-11-01 263,037,949 266,000 10.9031 2,412,496,881 2012-10-31
2516 2012-10-31 262,771,949 -1,751,663 10.8921 2,412,496,881 2012-10-31
2517 2012-10-30 264,523,612 2,983,200 10.9647 2,412,496,881 2012-09-30
2518 2012-10-29 261,540,412 695,200 10.8411 2,412,496,881 2012-09-30
2519 2012-10-26 260,845,212 -854,000 10.8123 2,412,496,881 2012-09-30
2520 2012-10-25 261,699,212 -623,600 10.8476 2,412,496,881 2012-09-30
2521 2012-10-24 262,322,812 8,052,400 10.8735 2,412,496,881 2012-09-30
2522 2012-10-22 254,270,412 -3,538,900 10.5397 2,412,496,881 2012-09-30
2523 2012-10-19 257,809,312 2,000 10.6864 2,412,496,881 2012-09-30
2524 2012-10-18 257,807,312 420,000 10.6863 2,412,496,881 2012-09-30
2525 2012-10-17 257,387,312 192,000 10.6689 2,412,496,881 2012-09-30
2526 2012-10-16 257,195,312 1,492,000 10.6610 2,412,496,881 2012-09-30
2527 2012-10-15 255,703,312 980,000 10.5991 2,412,496,881 2012-09-30
2528 2012-10-12 254,723,312 2,980,000 10.5585 2,412,496,881 2012-09-30
2529 2012-10-11 251,743,312 -424,000 10.4350 2,412,496,881 2012-09-30
2530 2012-10-10 252,167,312 6,449,200 10.4525 2,412,496,881 2012-09-30
2531 2012-10-09 245,718,112 3,462,000 10.1852 2,412,496,881 2012-09-30
2532 2012-10-08 242,256,112 438,000 10.0417 2,412,496,881 2012-09-30
2533 2012-10-05 241,818,112 528,000 10.0236 2,412,496,881 2012-09-30
2534 2012-10-04 241,290,112 947,400 10.0017 2,412,496,881 2012-09-30
2535 2012-10-03 240,342,712 3,466,000 9.9624 2,412,496,881 2012-09-30
2536 2012-09-28 236,876,712 1,770,000 9.8187 2,412,496,881 2012-08-31
2537 2012-09-27 235,106,712 1,801,000 9.7454 2,412,496,881 2012-08-31
2538 2012-09-26 233,305,712 3,901,784 9.6707 2,412,496,881 2012-08-31
2539 2012-09-25 229,403,928 346,000 9.5090 2,412,496,881 2012-08-31
2540 2012-09-24 229,057,928 670,000 9.4946 2,412,496,881 2012-08-31
2541 2012-09-21 228,387,928 2,196,000 9.4669 2,412,496,881 2012-08-31
2542 2012-09-20 226,191,928 794,400 9.3758 2,412,496,881 2012-08-31
2543 2012-09-19 225,397,528 1,084,000 9.3429 2,412,496,881 2012-08-31
2544 2012-09-18 224,313,528 -134,000 9.2980 2,412,496,881 2012-08-31
2545 2012-09-17 224,447,528 1,490,000 9.3035 2,412,496,881 2012-08-31
2546 2012-09-14 222,957,528 816,000 9.2418 2,412,496,881 2012-08-31
2547 2012-09-13 222,141,528 662,000 9.2080 2,412,496,881 2012-08-31
2548 2012-09-12 221,479,528 5,922,000 9.1805 2,412,496,881 2012-08-31
2549 2012-09-11 215,557,528 1,830,000 8.9350 2,412,496,881 2012-08-31
2550 2012-09-10 213,727,528 -8,000 8.8592 2,412,496,881 2012-08-31
2551 2012-09-07 213,735,528 890,400 8.8595 2,412,496,881 2012-08-31
2552 2012-09-06 212,845,128 -530,000 8.8226 2,412,496,881 2012-08-31
2553 2012-09-05 213,375,128 -738,000 8.8446 2,412,496,881 2012-08-31
2554 2012-09-04 214,113,128 -250,000 8.8752 2,412,496,881 2012-08-31
2555 2012-09-03 214,363,128 -96,000 8.8855 2,412,496,881 2012-08-31
2556 2012-08-31 214,459,128 -30,000 8.8895 2,412,496,881 2012-08-31
2557 2012-08-30 214,489,128 -52,000 8.8908 2,412,496,881 2012-07-31
2558 2012-08-29 214,541,128 374,000 8.8929 2,412,496,881 2012-07-31
2559 2012-08-28 214,167,128 -100,000 8.8774 2,412,496,881 2012-07-31
2560 2012-08-27 214,267,128 -72,000 8.8816 2,412,496,881 2012-07-31
2561 2012-08-24 214,339,128 1,537,000 8.8845 2,412,496,881 2012-07-31
2562 2012-08-23 212,802,128 464,000 8.8208 2,412,496,881 2012-07-31
2563 2012-08-22 212,338,128 19,000 8.8016 2,412,496,881 2012-07-31
2564 2012-08-21 212,319,128 562,000 8.8008 2,412,496,881 2012-07-31
2565 2012-08-20 211,757,128 702,000 8.7775 2,412,496,881 2012-07-31
2566 2012-08-17 211,055,128 1,151,000 8.7484 2,412,496,881 2012-07-31
2567 2012-08-16 209,904,128 178,000 8.7007 2,412,496,881 2012-07-31
2568 2012-08-15 209,726,128 1,832,000 8.6933 2,412,496,881 2012-07-31
2569 2012-08-14 207,894,128 598,000 8.6174 2,412,496,881 2012-07-31
2570 2012-08-13 207,296,128 474,000 8.5926 2,412,496,881 2012-07-31
2571 2012-08-10 206,822,128 144,000 8.5729 2,412,496,881 2012-07-31
2572 2012-08-09 206,678,128 1,212,000 8.5670 2,412,496,881 2012-07-31
2573 2012-08-08 205,466,128 646,000 8.5167 2,412,496,881 2012-07-31
2574 2012-08-07 204,820,128 687,000 8.4900 2,412,496,881 2012-07-31
2575 2012-08-06 204,133,128 362,800 8.4615 2,412,496,881 2012-07-31
2576 2012-08-03 203,770,328 1,639,888 8.4464 2,412,496,881 2012-07-31
2577 2012-08-02 202,130,440 502,000 8.3785 2,412,496,881 2012-07-31
2578 2012-08-01 201,628,440 117,600 8.3577 2,412,496,881 2012-07-31
2579 2012-07-31 201,510,840 569,000 8.3528 2,412,496,881 2012-07-31
2580 2012-07-30 200,941,840 132,000 8.3292 2,412,496,881 2012-06-30
2581 2012-07-27 200,809,840 132,000 8.3237 2,412,496,881 2012-06-30
2582 2012-07-26 200,677,840 -110,000 8.3183 2,412,496,881 2012-06-30
2583 2012-07-25 200,787,840 596,000 8.3228 2,412,496,881 2012-06-30
2584 2012-07-24 200,191,840 1,310,000 8.2981 2,412,496,881 2012-06-30
2585 2012-07-23 198,881,840 580,000 8.2438 2,412,496,881 2012-06-30
2586 2012-07-20 198,301,840 14,000 8.2198 2,412,496,881 2012-06-30
2587 2012-07-19 198,287,840 124,000 8.2192 2,412,496,881 2012-06-30
2588 2012-07-18 198,163,840 -64,000 8.2141 2,412,496,881 2012-06-30
2589 2012-07-17 198,227,840 298,000 8.2167 2,412,496,881 2012-06-30
2590 2012-07-16 197,929,840 48,000 8.2044 2,412,496,881 2012-06-30
2591 2012-07-13 197,881,840 132,221 8.2024 2,412,496,881 2012-06-30
2592 2012-07-12 197,749,619 -82,000 8.1969 2,412,496,881 2012-06-30
2593 2012-07-11 197,831,619 -322,000 8.2003 2,412,496,881 2012-06-30
2594 2012-07-10 198,153,619 -24,000 8.2136 2,412,496,881 2012-06-30
2595 2012-07-09 198,177,619 -10,000 8.2146 2,412,496,881 2012-06-30
2596 2012-07-06 198,187,619 386,570 8.2150 2,412,496,881 2012-06-30
2597 2012-07-05 197,801,049 442,000 8.1990 2,412,496,881 2012-06-30
2598 2012-07-04 197,359,049 100,000 8.1807 2,412,496,881 2012-06-30
2599 2012-07-03 197,259,049 194,000 8.1766 2,412,496,881 2012-06-30
2600 2012-06-29 197,065,049 -208,000 8.1685 2,412,496,881 2012-05-31
2601 2012-06-28 197,273,049 -412,000 8.1771 2,412,496,881 2012-05-31
2602 2012-06-27 197,685,049 28,000 8.1942 2,412,496,881 2012-05-31
2603 2012-06-26 197,657,049 -38,000 8.1930 2,412,496,881 2012-05-31
2604 2012-06-25 197,695,049 610,000 8.1946 2,412,496,881 2012-05-31
2605 2012-06-22 197,085,049 348,000 8.1693 2,412,496,881 2012-05-31
2606 2012-06-21 196,737,049 -164,000 8.1549 2,412,496,881 2012-05-31
2607 2012-06-20 196,901,049 -14,000 8.1617 2,412,496,881 2012-05-31
2608 2012-06-19 196,915,049 12,000 8.1623 2,412,496,881 2012-05-31
2609 2012-06-18 196,903,049 -1,928,480 8.1618 2,412,496,881 2012-05-31
2610 2012-06-15 198,831,529 108,000 8.2417 2,412,496,881 2012-05-31
2611 2012-06-14 198,723,529 54,000 8.2373 2,412,496,881 2012-05-31
2612 2012-06-13 198,669,529 90,000 8.2350 2,412,496,881 2012-05-31
2613 2012-06-12 198,579,529 -36,000 8.2313 2,412,496,881 2012-05-31
2614 2012-06-11 198,615,529 -262,888 8.2328 2,412,496,881 2012-05-31
2615 2012-06-08 198,878,417 136,000 8.2437 2,412,496,881 2012-05-31
2616 2012-06-07 198,742,417 121,315 8.2380 2,412,496,881 2012-05-31
2617 2012-06-06 198,621,102 -66,000 8.2330 2,412,496,881 2012-05-31
2618 2012-06-05 198,687,102 199,438 8.2357 2,412,496,881 2012-05-31
2619 2012-06-04 198,487,664 3,770,698 8.2275 2,412,496,881 2012-05-31
2620 2012-06-01 194,716,966 350,000 8.0712 2,412,496,881 2012-05-31
2621 2012-05-31 194,366,966 472,000 8.0567 2,412,496,881 2012-05-31
2622 2012-05-30 193,894,966 151,132 8.0371 2,412,496,881 2012-04-30
2623 2012-05-29 193,743,834 104,000 8.0308 2,412,496,881 2012-04-30
2624 2012-05-28 193,639,834 147,000 8.0265 2,412,496,881 2012-04-30
2625 2012-05-25 193,492,834 210,000 8.0204 2,412,496,881 2012-04-30
2626 2012-05-24 193,282,834 114,000 8.0117 2,412,496,881 2012-04-30
2627 2012-05-23 193,168,834 -10,000 8.0070 2,412,496,881 2012-04-30
2628 2012-05-22 193,178,834 -58,000 8.0074 2,412,496,881 2012-04-30
2629 2012-05-21 193,236,834 -134,000 8.0098 2,412,496,881 2012-04-30
2630 2012-05-18 193,370,834 -46,000 8.0154 2,412,496,881 2012-04-30
2631 2012-05-17 193,416,834 450,000 8.0173 2,412,496,881 2012-04-30
2632 2012-05-16 192,966,834 152,000 7.9986 2,412,496,881 2012-04-30
2633 2012-05-15 192,814,834 134,000 7.9923 2,412,496,881 2012-04-30
2634 2012-05-14 192,680,834 36,000 7.9868 2,412,496,881 2012-04-30
2635 2012-05-11 192,644,834 746,000 7.9853 2,412,496,881 2012-04-30
2636 2012-05-10 191,898,834 -16,000 7.9544 2,412,496,881 2012-04-30
2637 2012-05-09 191,914,834 -28,000 7.9550 2,412,496,881 2012-04-30
2638 2012-05-08 191,942,834 94,000 7.9562 2,412,496,881 2012-04-30
2639 2012-05-07 191,848,834 8,000 7.9523 2,412,496,881 2012-04-30
2640 2012-05-04 191,840,834 127,206 7.9520 2,412,496,881 2012-04-30
2641 2012-05-03 191,713,628 -32,000 7.9467 2,412,496,881 2012-04-30
2642 2012-05-02 191,745,628 236,000 7.9480 2,412,496,881 2012-04-30
2643 2012-04-30 191,509,628 -912,000 7.9382 2,412,496,881 2012-04-30
2644 2012-04-27 192,421,628 74,000 7.9760 2,412,496,881 2012-03-31
2645 2012-04-26 192,347,628 26,000 7.9730 2,412,496,881 2012-03-31
2646 2012-04-25 192,321,628 18,000 7.9719 2,412,496,881 2012-03-31
2647 2012-04-24 192,303,628 0 7.9711 2,412,496,881 2012-03-31
2648 2012-04-23 192,303,628 -40,000 7.9711 2,412,496,881 2012-03-31
2649 2012-04-20 192,343,628 -112,268 7.9728 2,412,496,881 2012-03-31
2650 2012-04-19 192,455,896 50,000 7.9775 2,412,496,881 2012-03-31
2651 2012-04-18 192,405,896 380,000 7.9754 2,412,496,881 2012-03-31
2652 2012-04-17 192,025,896 -298,000 7.9596 2,412,496,881 2012-03-31
2653 2012-04-16 192,323,896 -136,000 7.9720 2,412,496,881 2012-03-31
2654 2012-04-13 192,459,896 186,800 7.9776 2,412,496,881 2012-03-31
2655 2012-04-12 192,273,096 -578,000 7.9699 2,412,496,881 2012-03-31
2656 2012-04-11 192,851,096 370,000 7.9938 2,412,496,881 2012-03-31
2657 2012-04-10 192,481,096 8,000 7.9785 2,412,496,881 2012-03-31
2658 2012-04-05 192,473,096 -72,000 7.9782 2,412,496,881 2012-03-31
2659 2012-04-03 192,545,096 -102,000 7.9812 2,412,496,881 2012-03-31
2660 2012-04-02 192,647,096 -176,000 7.9854 2,412,496,881 2012-03-31
2661 2012-03-30 192,823,096 18,000 7.9927 2,412,496,881 2012-02-29
2662 2012-03-29 192,805,096 1,040,000 7.9919 2,412,496,881 2012-02-29
2663 2012-03-28 191,765,096 382,000 7.9488 2,412,496,881 2012-02-29
2664 2012-03-27 191,383,096 456,000 7.9330 2,412,496,881 2012-02-29
2665 2012-03-26 190,927,096 155,000 7.9141 2,412,496,881 2012-02-29
2666 2012-03-23 190,772,096 154,000 7.9077 2,412,496,881 2012-02-29
2667 2012-03-22 190,618,096 78,000 7.9013 2,412,496,881 2012-02-29
2668 2012-03-21 190,540,096 -22,000 7.8980 2,412,496,881 2012-02-29
2669 2012-03-20 190,562,096 694,000 7.8990 2,412,496,881 2012-02-29
2670 2012-03-19 189,868,096 328,000 7.8702 2,412,496,881 2012-02-29
2671 2012-03-16 189,540,096 1,016,000 7.8566 2,412,496,881 2012-02-29
2672 2012-03-15 188,524,096 336,000 7.8145 2,412,496,881 2012-02-29
2673 2012-03-14 188,188,096 202,000 7.8006 2,412,496,881 2012-02-29
2674 2012-03-13 187,986,096 -60,000 7.7922 2,412,496,881 2012-02-29
2675 2012-03-12 188,046,096 250,000 7.7947 2,412,496,881 2012-02-29
2676 2012-03-09 187,796,096 132,000 7.7843 2,412,496,881 2012-02-29
2677 2012-03-08 187,664,096 740,000 7.7788 2,412,496,881 2012-02-29
2678 2012-03-07 186,924,096 -44,000 7.7482 2,412,496,881 2012-02-29
2679 2012-03-06 186,968,096 122,000 7.7500 2,412,496,881 2012-02-29
2680 2012-03-05 186,846,096 260,000 7.7449 2,412,496,881 2012-02-29
2681 2012-03-02 186,586,096 624,000 7.7341 2,412,496,881 2012-02-29
2682 2012-03-01 185,962,096 568,000 7.7083 2,412,496,881 2012-02-29
2683 2012-02-29 185,394,096 1,012,000 7.6847 2,412,496,881 2012-02-29
2684 2012-02-28 184,382,096 436,000 7.6428 2,412,496,881 2012-01-31
2685 2012-02-27 183,946,096 -104,000 7.6247 2,412,496,881 2012-01-31
2686 2012-02-24 184,050,096 18,000 7.6290 2,412,496,881 2012-01-31
2687 2012-02-23 184,032,096 808,000 7.6283 2,412,496,881 2012-01-31
2688 2012-02-22 183,224,096 312,000 7.5948 2,412,496,881 2012-01-31
2689 2012-02-21 182,912,096 2,004,000 7.5819 2,412,496,881 2012-01-31
2690 2012-02-20 180,908,096 280,000 7.4988 2,412,496,881 2012-01-31
2691 2012-02-17 180,628,096 408,000 7.4872 2,412,496,881 2012-01-31
2692 2012-02-16 180,220,096 -354,064 7.4703 2,412,496,881 2012-01-31
2693 2012-02-15 180,574,160 118,000 7.4849 2,412,496,881 2012-01-31
2694 2012-02-14 180,456,160 246,000 7.4801 2,412,496,881 2012-01-31
2695 2012-02-13 180,210,160 878,000 7.4699 2,412,496,881 2012-01-31
2696 2012-02-10 179,332,160 316,000 7.4335 2,412,496,881 2012-01-31
2697 2012-02-09 179,016,160 258,000 7.4204 2,412,496,881 2012-01-31
2698 2012-02-08 178,758,160 536,000 7.4097 2,412,496,881 2012-01-31
2699 2012-02-07 178,222,160 1,124,000 7.3875 2,412,496,881 2012-01-31
2700 2012-02-06 177,098,160 1,129,104 7.3409 2,412,496,881 2012-01-31
2701 2012-02-03 175,969,056 124,000 7.2941 2,412,496,881 2012-01-31
2702 2012-02-02 175,845,056 222,000 7.2889 2,412,496,881 2012-01-31
2703 2012-02-01 175,623,056 1,610,000 7.2797 2,412,496,881 2012-01-31
2704 2012-01-31 174,013,056 596,000 7.2130 2,412,496,881 2012-01-31
2705 2012-01-30 173,417,056 79,775 7.1883 2,412,496,881 2011-12-31
2706 2012-01-27 173,337,281 44,000 7.1850 2,412,496,881 2011-12-31
2707 2012-01-26 173,293,281 260,000 7.1832 2,412,496,881 2011-12-31
2708 2012-01-20 173,033,281 -262,000 7.1724 2,412,496,881 2011-12-31
2709 2012-01-19 173,295,281 202,000 7.1832 2,412,496,881 2011-12-31
2710 2012-01-18 173,093,281 414,000 7.1749 2,412,496,881 2011-12-31
2711 2012-01-17 172,679,281 40,000 7.1577 2,412,496,881 2011-12-31
2712 2012-01-16 172,639,281 200,000 7.1560 2,412,496,881 2011-12-31
2713 2012-01-13 172,439,281 0 7.1478 2,412,496,881 2011-12-31
2714 2012-01-12 172,439,281 64,000 7.1478 2,412,496,881 2011-12-31
2715 2012-01-11 172,375,281 40,000 7.1451 2,412,496,881 2011-12-31
2716 2012-01-10 172,335,281 -190,000 7.1434 2,412,496,881 2011-12-31
2717 2012-01-09 172,525,281 -150,000 7.1513 2,412,496,881 2011-12-31
2718 2012-01-06 172,675,281 44,000 7.1575 2,412,496,881 2011-12-31
2719 2012-01-05 172,631,281 202,000 7.1557 2,412,496,881 2011-12-31
2720 2012-01-04 172,429,281 680,000 7.1473 2,412,496,881 2011-12-31
2721 2012-01-03 171,749,281 69,549 7.1192 2,412,496,881 2011-12-31
2722 2011-12-30 171,679,732 28,896 7.1163 2,412,496,881 2011-11-30
2723 2011-12-29 171,650,836 112,000 7.1151 2,412,496,881 2011-11-30
2724 2011-12-28 171,538,836 346,000 7.1104 2,412,496,881 2011-11-30
2725 2011-12-23 171,192,836 145,001 7.0961 2,412,496,881 2011-11-30
2726 2011-12-22 171,047,835 472,999 7.0901 2,412,496,881 2011-11-30
2727 2011-12-21 170,574,836 -76,000 7.0705 2,412,496,881 2011-11-30
2728 2011-12-20 170,650,836 -73,800 7.0736 2,412,496,881 2011-11-30
2729 2011-12-19 170,724,636 232,000 7.0767 2,412,496,881 2011-11-30
2730 2011-12-16 170,492,636 70,000 7.0671 2,412,496,881 2011-11-30
2731 2011-12-15 170,422,636 168,000 7.0642 2,412,496,881 2011-11-30
2732 2011-12-14 170,254,636 54,000 7.0572 2,412,496,881 2011-11-30
2733 2011-12-13 170,200,636 50,000 7.0550 2,412,496,881 2011-11-30
2734 2011-12-12 170,150,636 1,356,000 7.0529 2,412,496,881 2011-11-30
2735 2011-12-09 168,794,636 480,000 6.9967 2,412,496,881 2011-11-30
2736 2011-12-08 168,314,636 498,000 6.9768 2,412,496,881 2011-11-30
2737 2011-12-07 167,816,636 362,000 6.9561 2,412,496,881 2011-11-30
2738 2011-12-06 167,454,636 666,400 6.9411 2,412,496,881 2011-11-30
2739 2011-12-05 166,788,236 412,000 6.9135 2,412,496,881 2011-11-30
2740 2011-12-02 166,376,236 406,000 6.8964 2,412,496,881 2011-11-30
2741 2011-12-01 165,970,236 818,000 6.8796 2,412,496,881 2011-11-30
2742 2011-11-30 165,152,236 270,000 6.8457 2,412,496,881 2011-11-30
2743 2011-11-29 164,882,236 114,000 6.8345 2,412,496,881 2011-10-31
2744 2011-11-28 164,768,236 956,000 6.8298 2,412,496,881 2011-10-31
2745 2011-11-25 163,812,236 420,000 6.7902 2,412,496,881 2011-10-31
2746 2011-11-24 163,392,236 2,256,000 6.7727 2,412,496,881 2011-10-31
2747 2011-11-23 161,136,236 -56,000 6.6792 2,412,496,881 2011-10-31
2748 2011-11-22 161,192,236 572,000 6.6816 2,412,496,881 2011-10-31
2749 2011-11-21 160,620,236 94,000 6.6578 2,412,496,881 2011-10-31
2750 2011-11-18 160,526,236 0 6.6539 2,412,496,881 2011-10-31
2751 2011-11-17 160,526,236 102,000 6.6539 2,412,496,881 2011-10-31
2752 2011-11-16 160,424,236 -50,000 6.6497 2,412,496,881 2011-10-31
2753 2011-11-15 160,474,236 -50,000 6.6518 2,412,496,881 2011-10-31
2754 2011-11-14 160,524,236 30,000 6.6539 2,412,496,881 2011-10-31
2755 2011-11-11 160,494,236 136,000 6.6526 2,412,496,881 2011-10-31
2756 2011-11-10 160,358,236 140,000 6.6470 2,412,496,881 2011-10-31
2757 2011-11-09 160,218,236 42,000 6.6412 2,412,496,881 2011-10-31
2758 2011-11-08 160,176,236 76,000 6.6394 2,412,496,881 2011-10-31
2759 2011-11-07 160,100,236 -40,000 6.6363 2,412,496,881 2011-10-31
2760 2011-11-04 160,140,236 44,000 6.6379 2,412,496,881 2011-10-31
2761 2011-11-03 160,096,236 230,000 6.6361 2,412,496,881 2011-10-31
2762 2011-11-02 159,866,236 -112,000 6.6266 2,412,496,881 2011-10-31
2763 2011-11-01 159,978,236 -10,000 6.6312 2,412,496,881 2011-10-31
2764 2011-10-31 159,988,236 132,000 6.6316 2,412,496,881 2011-10-31
2765 2011-10-28 159,856,236 108,000 6.6262 2,412,496,881 2011-09-30
2766 2011-10-27 159,748,236 -23,000 6.6217 2,412,496,881 2011-09-30
2767 2011-10-26 159,771,236 46,000 6.6227 2,412,496,881 2011-09-30
2768 2011-10-25 159,725,236 48,000 6.6207 2,412,496,881 2011-09-30
2769 2011-10-24 159,677,236 0 6.6188 2,412,496,881 2011-09-30
2770 2011-10-21 159,677,236 68,000 6.6188 2,412,496,881 2011-09-30
2771 2011-10-20 159,609,236 190,000 6.6159 2,412,496,881 2011-09-30
2772 2011-10-19 159,419,236 212,000 6.6081 2,412,496,881 2011-09-30
2773 2011-10-18 159,207,236 278,000 6.5993 2,412,496,881 2011-09-30
2774 2011-10-17 158,929,236 1,120,000 6.5877 2,412,496,881 2011-09-30
2775 2011-10-14 157,809,236 368,000 6.5413 2,412,496,881 2011-09-30
2776 2011-10-13 157,441,236 292,000 6.5261 2,412,496,881 2011-09-30
2777 2011-10-12 157,149,236 18,000 6.5140 2,412,496,881 2011-09-30
2778 2011-10-11 157,131,236 -20,000 6.5132 2,412,496,881 2011-09-30
2779 2011-10-10 157,151,236 130,000 6.5140 2,412,496,881 2011-09-30
2780 2011-10-07 157,021,236 288,000 6.5087 2,412,496,881 2011-09-30
2781 2011-10-06 156,733,236 336,000 6.4967 2,412,496,881 2011-09-30
2782 2011-10-04 156,397,236 -74,000 6.4828 2,412,496,881 2011-09-30
2783 2011-10-03 156,471,236 -28,000 6.4859 2,412,496,881 2011-09-30
2784 2011-09-30 156,499,236 -124,000 6.4870 2,412,496,881 2011-09-30
2785 2011-09-29 156,623,236 0 6.4922 2,412,496,881 2011-08-31
2786 2011-09-28 156,623,236 -516,000 6.4922 2,412,496,881 2011-08-31
2787 2011-09-27 157,139,236 680,000 6.5136 2,412,496,881 2011-08-31
2788 2011-09-26 156,459,236 -2,000 6.4854 2,412,496,881 2011-08-31
2789 2011-09-23 156,461,236 -182,000 6.4854 2,412,496,881 2011-08-31
2790 2011-09-22 156,643,236 -34,000 6.4930 2,412,496,881 2011-08-31
2791 2011-09-21 156,677,236 -1,112,000 6.4944 2,412,496,881 2011-08-31
2792 2011-09-20 157,789,236 104,000 6.5405 2,412,496,881 2011-08-31
2793 2011-09-19 157,685,236 34,000 6.5362 2,412,496,881 2011-08-31
2794 2011-09-16 157,651,236 -308,000 6.5348 2,412,496,881 2011-08-31
2795 2011-09-15 157,959,236 -20,000 6.5475 2,412,496,881 2011-08-31
2796 2011-09-14 157,979,236 -34,000 6.5484 2,412,496,881 2011-08-31
2797 2011-09-12 158,013,236 62,000 6.5498 2,412,496,881 2011-08-31
2798 2011-09-09 157,951,236 20,000 6.5472 2,412,496,881 2011-08-31
2799 2011-09-08 157,931,236 252,250 6.5464 2,412,496,881 2011-08-31
2800 2011-09-07 157,678,986 52,000 6.5359 2,412,496,881 2011-08-31
2801 2011-09-06 157,626,986 420,000 6.5338 2,412,496,881 2011-08-31
2802 2011-09-05 157,206,986 -220,000 6.5164 2,412,496,881 2011-08-31
2803 2011-09-02 157,426,986 318,000 6.5255 2,412,496,881 2011-08-31
2804 2011-09-01 157,108,986 420,000 6.5123 2,412,496,881 2011-08-31
2805 2011-08-31 156,688,986 370,000 6.4949 2,412,496,881 2011-08-31
2806 2011-08-30 156,318,986 390,000 6.4796 2,412,496,881 2011-07-31
2807 2011-08-29 155,928,986 182,000 6.4634 2,412,496,881 2011-07-31
2808 2011-08-26 155,746,986 -64,000 6.4558 2,412,496,881 2011-07-31
2809 2011-08-25 155,810,986 -25,600 6.4585 2,412,496,881 2011-07-31
2810 2011-08-24 155,836,586 -125,400 6.4596 2,412,496,881 2011-07-31
2811 2011-08-23 155,961,986 2,490,400 6.4648 2,412,496,881 2011-07-31
2812 2011-08-22 153,471,586 -398,000 6.3615 2,412,496,881 2011-07-31
2813 2011-08-19 153,869,586 284,000 6.3780 2,412,496,881 2011-07-31
2814 2011-08-18 153,585,586 40,000 6.3663 2,412,496,881 2011-07-31
2815 2011-08-17 153,545,586 46,000 6.3646 2,412,496,881 2011-07-31
2816 2011-08-16 153,499,586 -444,000 6.3627 2,412,496,881 2011-07-31
2817 2011-08-15 153,943,586 -248,000 6.3811 2,412,496,881 2011-07-31
2818 2011-08-12 154,191,586 186,000 6.3914 2,412,496,881 2011-07-31
2819 2011-08-11 154,005,586 -422,000 6.3837 2,412,496,881 2011-07-31
2820 2011-08-10 154,427,586 -68,000 6.4012 2,412,496,881 2011-07-31
2821 2011-08-09 154,495,586 -216,000 6.4040 2,412,496,881 2011-07-31
2822 2011-08-08 154,711,586 80,000 6.4129 2,412,496,881 2011-07-31
2823 2011-08-05 154,631,586 324,000 6.4096 2,412,496,881 2011-07-31
2824 2011-08-04 154,307,586 256,000 6.3962 2,412,496,881 2011-07-31
2825 2011-08-03 154,051,586 -42,000 6.3856 2,412,496,881 2011-07-31
2826 2011-08-02 154,093,586 -130,000 6.3873 2,412,496,881 2011-07-31
2827 2011-08-01 154,223,586 334,000 6.3927 2,412,496,881 2011-07-31
2828 2011-07-29 153,889,586 54,000 6.3789 2,412,496,881 2011-06-30
2829 2011-07-28 153,835,586 886,000 6.3766 2,412,496,881 2011-06-30
2830 2011-07-27 152,949,586 958,000 6.3399 2,412,496,881 2011-06-30
2831 2011-07-26 151,991,586 324,000 6.3002 2,412,496,881 2011-06-30
2832 2011-07-25 151,667,586 6,334,000 6.2867 2,412,496,881 2011-06-30
2833 2011-07-22 145,333,586 354,000 6.0242 2,412,496,881 2011-06-30
2834 2011-07-21 144,979,586 -234,000 6.0095 2,412,496,881 2011-06-30
2835 2011-07-20 145,213,586 170,000 6.0192 2,412,496,881 2011-06-30
2836 2011-07-19 145,043,586 100,000 6.0122 2,412,496,881 2011-06-30
2837 2011-07-18 144,943,586 -122,000 6.0080 2,412,496,881 2011-06-30
2838 2011-07-15 145,065,586 150,000 6.0131 2,412,496,881 2011-06-30
2839 2011-07-14 144,915,586 -608,000 6.0069 2,412,496,881 2011-06-30
2840 2011-07-13 145,523,586 -200,000 6.0321 2,412,496,881 2011-06-30
2841 2011-07-12 145,723,586 -34,000 6.0404 2,412,496,881 2011-06-30
2842 2011-07-11 145,757,586 -44,000 6.0418 2,412,496,881 2011-06-30
2843 2011-07-08 145,801,586 -232,000 6.0436 2,412,496,881 2011-06-30
2844 2011-07-07 146,033,586 -318,000 6.0532 2,412,496,881 2011-06-30
2845 2011-07-06 146,351,586 124,000 6.0664 2,412,496,881 2011-06-30
2846 2011-07-05 146,227,586 -246,000 6.0613 2,412,496,881 2011-06-30
2847 2011-07-04 146,473,586 22,000 6.0715 2,412,496,881 2011-06-30
2848 2011-06-30 146,451,586 358,000 6.0705 2,412,496,881 2011-06-30
2849 2011-06-29 146,093,586 246,000 6.0557 2,412,496,881 2011-05-31
2850 2011-06-28 145,847,586 1,116,000 6.0455 2,412,496,881 2011-05-31
2851 2011-06-27 144,731,586 1,244,000 5.9992 2,412,496,881 2011-05-31
2852 2011-06-24 143,487,586 140,000 5.9477 2,412,496,881 2011-05-31
2853 2011-06-23 143,347,586 76,000 5.9419 2,412,496,881 2011-05-31
2854 2011-06-22 143,271,586 49,600 5.9387 2,412,496,881 2011-05-31
2855 2011-06-21 143,221,986 366,000 5.9367 2,412,496,881 2011-05-31
2856 2011-06-20 142,855,986 288,000 5.9215 2,412,496,881 2011-05-31
2857 2011-06-17 142,567,986 420,000 5.9096 2,412,496,881 2011-05-31
2858 2011-06-16 142,147,986 938,000 5.8922 2,412,496,881 2011-05-31
2859 2011-06-15 141,209,986 828,000 5.8533 2,412,496,881 2011-05-31
2860 2011-06-14 140,381,986 -260,000 5.8189 2,412,496,881 2011-05-31
2861 2011-06-13 140,641,986 186,000 5.8297 2,412,496,881 2011-05-31
2862 2011-06-10 140,455,986 426,000 5.8220 2,412,496,881 2011-05-31
2863 2011-06-09 140,029,986 608,000 5.8044 2,412,496,881 2011-05-31
2864 2011-06-08 139,421,986 -198,000 5.7792 2,412,496,881 2011-05-31
2865 2011-06-07 139,619,986 360,000 5.7874 2,412,496,881 2011-05-31
2866 2011-06-03 139,259,986 120,000 5.7724 2,412,496,881 2011-05-31
2867 2011-06-02 139,139,986 32,000 5.7675 2,412,496,881 2011-05-31
2868 2011-06-01 139,107,986 216,000 5.7661 2,412,496,881 2011-05-31
2869 2011-05-31 138,891,986 -4,000 5.7572 2,412,496,881 2011-05-31
2870 2011-05-30 138,895,986 30,000 5.7574 2,412,496,881 2011-04-30
2871 2011-05-27 138,865,986 98,000 5.7561 2,412,496,881 2011-04-30
2872 2011-05-26 138,767,986 50,000 5.7520 2,412,496,881 2011-04-30
2873 2011-05-25 138,717,986 -98,000 5.7500 2,412,496,881 2011-04-30
2874 2011-05-24 138,815,986 34,000 5.7540 2,412,496,881 2011-04-30
2875 2011-05-23 138,781,986 -250,000 5.7526 2,412,496,881 2011-04-30
2876 2011-05-20 139,031,986 62,000 5.7630 2,412,496,881 2011-04-30
2877 2011-05-19 138,969,986 -408,000 5.7604 2,412,496,881 2011-04-30
2878 2011-05-18 139,377,986 -126,000 5.7773 2,412,496,881 2011-04-30
2879 2011-05-17 139,503,986 0 5.7826 2,412,496,881 2011-04-30
2880 2011-05-16 139,503,986 4,000 5.7826 2,412,496,881 2011-04-30
2881 2011-05-13 139,499,986 -280,000 5.7824 2,412,496,881 2011-04-30
2882 2011-05-12 139,779,986 12,000 5.7940 2,412,496,881 2011-04-30
2883 2011-05-11 139,767,986 -128,000 5.7935 2,412,496,881 2011-04-30
2884 2011-05-09 139,895,986 36,000 5.7988 2,412,496,881 2011-04-30
2885 2011-05-06 139,859,986 -82,000 5.7973 2,412,496,881 2011-04-30
2886 2011-05-05 139,941,986 -290,000 5.8007 2,412,496,881 2011-04-30
2887 2011-05-04 140,231,986 -63,600 5.8127 2,412,496,881 2011-04-30
2888 2011-05-03 140,295,586 -146,000 5.8154 2,412,496,881 2011-04-30
2889 2011-04-29 140,441,586 -14,000 5.8214 2,412,496,881 2011-03-31
2890 2011-04-28 140,455,586 50,000 5.8220 2,412,496,881 2011-03-31
2891 2011-04-27 140,405,586 -416,000 5.8199 2,412,496,881 2011-03-31
2892 2011-04-26 140,821,586 -326,000 5.8372 2,412,496,881 2011-03-31
2893 2011-04-21 141,147,586 -208,000 5.8507 2,412,496,881 2011-03-31
2894 2011-04-20 141,355,586 -434,000 5.8593 2,412,496,881 2011-03-31
2895 2011-04-19 141,789,586 14,000 5.8773 2,412,496,881 2011-03-31
2896 2011-04-18 141,775,586 254,000 5.8767 2,412,496,881 2011-03-31
2897 2011-04-15 141,521,586 -22,000 5.8662 2,412,496,881 2011-03-31
2898 2011-04-14 141,543,586 -200,000 5.8671 2,412,496,881 2011-03-31
2899 2011-04-13 141,743,586 -194,000 5.8754 2,412,496,881 2011-03-31
2900 2011-04-12 141,937,586 -452,000 5.8834 2,412,496,881 2011-03-31
2901 2011-04-11 142,389,586 68,000 5.9022 2,412,496,881 2011-03-31
2902 2011-04-08 142,321,586 -10,000 5.8993 2,412,496,881 2011-03-31
2903 2011-04-07 142,331,586 -54,000 5.8998 2,412,496,881 2011-03-31
2904 2011-04-06 142,385,586 142,000 5.9020 2,412,496,881 2011-03-31
2905 2011-04-04 142,243,586 -34,000 5.8961 2,412,496,881 2011-03-31
2906 2011-04-01 142,277,586 -240,000 5.8975 2,412,496,881 2011-03-31
2907 2011-03-31 142,517,586 14,000 5.9075 2,412,496,881 2011-03-31
2908 2011-03-30 142,503,586 -492,000 5.9069 2,412,496,881 2011-02-28
2909 2011-03-29 142,995,586 648,000 5.9273 2,412,496,881 2011-02-28
2910 2011-03-28 142,347,586 68,000 5.9004 2,412,496,881 2011-02-28
2911 2011-03-25 142,279,586 -10,000 5.8976 2,412,496,881 2011-02-28
2912 2011-03-24 142,289,586 0 5.8980 2,412,496,881 2011-02-28
2913 2011-03-23 142,289,586 -148,113 5.8980 2,412,496,881 2011-02-28
2914 2011-03-22 142,437,699 86,000 5.9042 2,412,496,881 2011-02-28
2915 2011-03-21 142,351,699 808,000 5.9006 2,412,496,881 2011-02-28
2916 2011-03-18 141,543,699 9,200 5.8671 2,412,496,881 2011-02-28
2917 2011-03-17 141,534,499 94,000 5.8667 2,412,496,881 2011-02-28
2918 2011-03-16 141,440,499 0 5.8628 2,412,496,881 2011-02-28
2919 2011-03-15 141,440,499 -136,000 5.8628 2,412,496,881 2011-02-28
2920 2011-03-14 141,576,499 2,000 5.8685 2,412,496,881 2011-02-28
2921 2011-03-11 141,574,499 -228,000 5.8684 2,412,496,881 2011-02-28
2922 2011-03-10 141,802,499 -216,000 5.8778 2,412,496,881 2011-02-28
2923 2011-03-09 142,018,499 10,000 5.8868 2,412,496,881 2011-02-28
2924 2011-03-08 142,008,499 -116,000 5.8864 2,412,496,881 2011-02-28
2925 2011-03-07 142,124,499 26,000 5.8912 2,412,496,881 2011-02-28
2926 2011-03-04 142,098,499 -70,000 5.8901 2,412,496,881 2011-02-28
2927 2011-03-03 142,168,499 -56,000 5.8930 2,412,496,881 2011-02-28
2928 2011-03-02 142,224,499 56,000 5.8953 2,412,496,881 2011-02-28
2929 2011-03-01 142,168,499 4,000 5.8930 2,412,496,881 2011-02-28
2930 2011-02-28 142,164,499 -86,250 5.8928 2,412,496,881 2011-02-28
2931 2011-02-25 142,250,749 154,000 5.8964 2,412,496,881 2011-01-31
2932 2011-02-24 142,096,749 -212,200 5.8900 2,412,496,881 2011-01-31
2933 2011-02-23 142,308,949 -626,000 5.8988 2,412,496,881 2011-01-31
2934 2011-02-22 142,934,949 -256,000 5.9248 2,412,496,881 2011-01-31
2935 2011-02-21 143,190,949 -58,000 5.9354 2,412,496,881 2011-01-31
2936 2011-02-18 143,248,949 -3,000 5.9378 2,412,496,881 2011-01-31
2937 2011-02-17 143,251,949 -348,000 5.9379 2,412,496,881 2011-01-31
2938 2011-02-16 143,599,949 0 5.9523 2,412,496,881 2011-01-31
2939 2011-02-15 143,599,949 -664,000 5.9523 2,412,496,881 2011-01-31
2940 2011-02-14 144,263,949 -220,000 5.9799 2,412,496,881 2011-01-31
2941 2011-02-11 144,483,949 204,000 5.9890 2,412,496,881 2011-01-31
2942 2011-02-10 144,279,949 -64,000 5.9805 2,412,496,881 2011-01-31
2943 2011-02-09 144,343,949 6,000 5.9832 2,412,496,881 2011-01-31
2944 2011-02-08 144,337,949 -96,000 5.9829 2,412,496,881 2011-01-31
2945 2011-02-07 144,433,949 220,000 5.9869 2,412,496,881 2011-01-31
2946 2011-02-02 144,213,949 0 5.9778 2,412,496,881 2011-01-31
2947 2011-02-01 144,213,949 72,000 5.9778 2,412,496,881 2011-01-31
2948 2011-01-31 144,141,949 58,000 5.9748 2,412,496,881 2011-01-31
2949 2011-01-28 144,083,949 726,000 5.9724 2,412,496,881 2010-12-31
2950 2011-01-27 143,357,949 68,800 5.9423 2,412,496,881 2010-12-31
2951 2011-01-26 143,289,149 100,000 5.9395 2,412,496,881 2010-12-31
2952 2011-01-25 143,189,149 202,000 5.9353 2,412,496,881 2010-12-31
2953 2011-01-24 142,987,149 -78,000 5.9269 2,412,496,881 2010-12-31
2954 2011-01-21 143,065,149 -44,000 5.9302 2,412,496,881 2010-12-31
2955 2011-01-20 143,109,149 -510,000 5.9320 2,412,496,881 2010-12-31
2956 2011-01-19 143,619,149 -307,200 5.9531 2,412,496,881 2010-12-31
2957 2011-01-18 143,926,349 -236,000 5.9659 2,412,496,881 2010-12-31
2958 2011-01-17 144,162,349 -532,000 5.9756 2,412,496,881 2010-12-31
2959 2011-01-14 144,694,349 -1,600,000 5.9977 2,412,496,881 2010-12-31
2960 2011-01-13 146,294,349 -970,000 6.0640 2,412,496,881 2010-12-31
2961 2011-01-12 147,264,349 -114,000 6.1042 2,412,496,881 2010-12-31
2962 2011-01-11 147,378,349 -84,000 6.1090 2,412,496,881 2010-12-31
2963 2011-01-10 147,462,349 138,000 6.1124 2,412,496,881 2010-12-31
2964 2011-01-07 147,324,349 -156,000 6.1067 2,412,496,881 2010-12-31
2965 2011-01-06 147,480,349 -102,000 6.1132 2,412,496,881 2010-12-31
2966 2011-01-05 147,582,349 -6,000 6.1174 2,412,496,881 2010-12-31
2967 2011-01-04 147,588,349 16,000 6.1177 2,412,496,881 2010-12-31
2968 2011-01-03 147,572,349 -254,000 6.1170 2,412,496,881 2010-12-31
2969 2010-12-31 147,826,349 0 6.1275 2,412,496,881 2010-12-31
2970 2010-12-30 147,826,349 -192,000 6.1275 2,412,496,881 2010-11-30
2971 2010-12-29 148,018,349 66,000 6.1355 2,412,496,881 2010-11-30
2972 2010-12-28 147,952,349 -51,887 6.1327 2,412,496,881 2010-11-30
2973 2010-12-24 148,004,236 0 6.1349 2,412,496,881 2010-11-30
2974 2010-12-23 148,004,236 -186,000 6.1349 2,412,496,881 2010-11-30
2975 2010-12-22 148,190,236 -388,000 6.1426 2,412,496,881 2010-11-30
2976 2010-12-21 148,578,236 -264,000 6.1587 2,412,496,881 2010-11-30
2977 2010-12-20 148,842,236 1,002,000 6.1696 2,412,496,881 2010-11-30
2978 2010-12-17 147,840,236 -683,200 6.1281 2,412,496,881 2010-11-30
2979 2010-12-16 148,523,436 -392,000 6.1564 2,412,496,881 2010-11-30
2980 2010-12-15 148,915,436 -170,000 6.1727 2,412,496,881 2010-11-30
2981 2010-12-14 149,085,436 -156,000 6.1797 2,412,496,881 2010-11-30
2982 2010-12-13 149,241,436 168,000 6.1862 2,412,496,881 2010-11-30
2983 2010-12-10 149,073,436 -90,000 6.1792 2,412,496,881 2010-11-30
2984 2010-12-09 149,163,436 24,000 6.1829 2,412,496,881 2010-11-30
2985 2010-12-08 149,139,436 -90,000 6.1820 2,412,496,881 2010-11-30
2986 2010-12-07 149,229,436 -456,000 6.1857 2,412,496,881 2010-11-30
2987 2010-12-06 149,685,436 508,000 6.2046 2,412,496,881 2010-11-30
2988 2010-12-03 149,177,436 -632,000 6.1835 2,412,496,881 2010-11-30
2989 2010-12-02 149,809,436 -238,000 6.2097 2,412,496,881 2010-11-30
2990 2010-12-01 150,047,436 -285,200 6.2196 2,412,496,881 2010-11-30
2991 2010-11-30 150,332,636 -8,000 6.2314 2,412,496,881 2010-11-30
2992 2010-11-29 150,340,636 -632,000 6.2317 2,412,496,881 2010-10-31
2993 2010-11-26 150,972,636 -466,000 6.2579 2,412,496,881 2010-10-31
2994 2010-11-25 151,438,636 -1,370,000 6.2773 2,412,496,881 2010-10-31
2995 2010-11-24 152,808,636 -858,000 6.3340 2,412,496,881 2010-10-31
2996 2010-11-23 153,666,636 -274,000 6.3696 2,412,496,881 2010-10-31
2997 2010-11-22 153,940,636 -60,000 6.3810 2,412,496,881 2010-10-31
2998 2010-11-19 154,000,636 -20,000 6.3835 2,412,496,881 2010-10-31
2999 2010-11-18 154,020,636 -111,600 6.3843 2,412,496,881 2010-10-31
3000 2010-11-17 154,132,236 -470,000 6.3889 2,412,496,881 2010-10-31
3001 2010-11-16 154,602,236 -356,000 6.4084 2,412,496,881 2010-10-31
3002 2010-11-15 154,958,236 -3,100,000 6.4231 2,412,496,881 2010-10-31
3003 2010-11-12 158,058,236 1,880,000 6.5516 2,412,496,881 2010-10-31
3004 2010-11-11 156,178,236 -534,800 6.4737 2,412,496,881 2010-10-31
3005 2010-11-10 156,713,036 -446,000 6.4959 2,412,496,881 2010-10-31
3006 2010-11-09 157,159,036 -681,005 6.5144 2,412,496,881 2010-10-31
3007 2010-11-08 157,840,041 536,995 6.5426 2,412,496,881 2010-10-31
3008 2010-11-05 157,303,046 -33,340 6.5203 2,412,496,881 2010-10-31
3009 2010-11-04 157,336,386 196,350 6.5217 2,412,496,881 2010-10-31
3010 2010-11-03 157,140,036 -687,000 6.5136 2,412,496,881 2010-10-31
3011 2010-11-02 157,827,036 -412,600 6.5421 2,412,496,881 2010-10-31
3012 2010-11-01 158,239,636 394,000 6.5592 2,412,496,881 2010-10-31
3013 2010-10-29 157,845,636 -386,000 6.5428 2,412,496,881 2010-09-30
3014 2010-10-28 158,231,636 272,000 6.5588 2,412,496,881 2010-09-30
3015 2010-10-27 157,959,636 -349,000 6.5476 2,412,496,881 2010-09-30
3016 2010-10-26 158,308,636 -482,000 6.5620 2,412,496,881 2010-09-30
3017 2010-10-25 158,790,636 -480,000 6.5820 2,412,496,881 2010-09-30
3018 2010-10-22 159,270,636 -2,678,400 6.6019 2,412,496,881 2010-09-30
3019 2010-10-21 161,949,036 -654,000 6.7129 2,412,496,881 2010-09-30
3020 2010-10-20 162,603,036 -722,000 6.7400 2,412,496,881 2010-09-30
3021 2010-10-19 163,325,036 -94,800 6.7700 2,412,496,881 2010-09-30
3022 2010-10-18 163,419,836 -296,000 6.7739 2,412,496,881 2010-09-30
3023 2010-10-15 163,715,836 -178,000 6.7862 2,412,496,881 2010-09-30
3024 2010-10-14 163,893,836 -266,000 6.7935 2,412,496,881 2010-09-30
3025 2010-10-13 164,159,836 -444,000 6.8046 2,412,496,881 2010-09-30
3026 2010-10-12 164,603,836 -602,000 6.8230 2,412,496,881 2010-09-30
3027 2010-10-11 165,205,836 -522,000 6.8479 2,412,496,881 2010-09-30
3028 2010-10-08 165,727,836 36,000 6.8696 2,412,496,881 2010-09-30
3029 2010-10-07 165,691,836 -406,000 6.8681 2,412,496,881 2010-09-30
3030 2010-10-06 166,097,836 -282,000 6.8849 2,412,496,881 2010-09-30
3031 2010-10-05 166,379,836 -1,904,800 6.8966 2,412,496,881 2010-09-30
3032 2010-10-04 168,284,636 -2,012,000 6.9755 2,412,496,881 2010-09-30
3033 2010-09-30 170,296,636 -1,628,000 7.0589 2,412,496,881 2010-09-30
3034 2010-09-29 171,924,636 -266,000 7.1264 2,412,496,881 2010-08-31
3035 2010-09-28 172,190,636 -812,000 7.1374 2,412,496,881 2010-08-31
3036 2010-09-27 173,002,636 -413,600 7.1711 2,412,496,881 2010-08-31
3037 2010-09-24 173,416,236 -510,000 7.1882 2,412,496,881 2010-08-31
3038 2010-09-22 173,926,236 -228,800 7.2094 2,412,496,881 2010-08-31
3039 2010-09-21 174,155,036 -220,000 7.2189 2,412,496,881 2010-08-31
3040 2010-09-20 174,375,036 228,000 7.2280 2,412,496,881 2010-08-31
3041 2010-09-17 174,147,036 -546,000 7.2185 2,412,496,881 2010-08-31
3042 2010-09-16 174,693,036 -358,000 7.2412 2,412,496,881 2010-08-31
3043 2010-09-15 175,051,036 226,000 7.2560 2,412,496,881 2010-08-31
3044 2010-09-14 174,825,036 -27,900 7.2466 2,412,496,881 2010-08-31
3045 2010-09-13 174,852,936 24,000 7.2478 2,412,496,881 2010-08-31
3046 2010-09-10 174,828,936 -70,000 7.2468 2,412,496,881 2010-08-31
3047 2010-09-09 174,898,936 -46,000 7.2497 2,412,496,881 2010-08-31
3048 2010-09-08 174,944,936 121,900 7.2516 2,412,496,881 2010-08-31
3049 2010-09-07 174,823,036 -236,000 7.2466 2,412,496,881 2010-08-31
3050 2010-09-06 175,059,036 116,000 7.2563 2,412,496,881 2010-08-31
3051 2010-09-03 174,943,036 -98,000 7.2515 2,412,496,881 2010-08-31
3052 2010-09-02 175,041,036 928,000 7.2556 2,412,496,881 2010-08-31
3053 2010-09-01 174,113,036 150,000 7.2171 2,412,496,881 2010-08-31
3054 2010-08-31 173,963,036 486,000 7.2109 2,412,496,881 2010-08-31
3055 2010-08-30 173,477,036 1,316,000 7.1908 2,412,496,881 2010-07-31
3056 2010-08-27 172,161,036 218,000 7.1362 2,412,496,881 2010-07-31
3057 2010-08-26 171,943,036 216,000 7.1272 2,412,496,881 2010-07-31
3058 2010-08-25 171,727,036 178,000 7.1182 2,412,496,881 2010-07-31
3059 2010-08-24 171,549,036 46,000 7.1109 2,412,496,881 2010-07-31
3060 2010-08-23 171,503,036 8,000 7.1089 2,412,496,881 2010-07-31
3061 2010-08-20 171,495,036 464,000 7.1086 2,412,496,881 2010-07-31
3062 2010-08-19 171,031,036 -560,000 7.0894 2,412,496,881 2010-07-31
3063 2010-08-18 171,591,036 424,000 7.1126 2,412,496,881 2010-07-31
3064 2010-08-17 171,167,036 -542,000 7.0950 2,412,496,881 2010-07-31
3065 2010-08-16 171,709,036 184,000 7.1175 2,412,496,881 2010-07-31
3066 2010-08-13 171,525,036 -940,000 7.1099 2,412,496,881 2010-07-31
3067 2010-08-12 172,465,036 -38,000 7.1488 2,412,496,881 2010-07-31
3068 2010-08-11 172,503,036 688,000 7.1504 2,412,496,881 2010-07-31
3069 2010-08-10 171,815,036 54,000 7.1219 2,412,496,881 2010-07-31
3070 2010-08-09 171,761,036 384,000 7.1196 2,412,496,881 2010-07-31
3071 2010-08-06 171,377,036 51,000 7.1037 2,412,496,881 2010-07-31
3072 2010-08-05 171,326,036 -80,000 7.1016 2,412,496,881 2010-07-31
3073 2010-08-04 171,406,036 2,468,000 7.1049 2,412,496,881 2010-07-31
3074 2010-08-03 168,938,036 1,622,000 7.0026 2,412,496,881 2010-07-31
3075 2010-08-02 167,316,036 6,000 6.9354 2,412,496,881 2010-07-31
3076 2010-07-30 167,310,036 482,000 6.9351 2,412,496,881 2010-06-30
3077 2010-07-29 166,828,036 244,000 6.9152 2,412,496,881 2010-06-30
3078 2010-07-28 166,584,036 332,000 6.9050 2,412,496,881 2010-06-30
3079 2010-07-27 166,252,036 164,000 6.8913 2,412,496,881 2010-06-30
3080 2010-07-26 166,088,036 258,000 6.8845 2,412,496,881 2010-06-30
3081 2010-07-23 165,830,036 -503,800 6.8738 2,412,496,881 2010-06-30
3082 2010-07-22 166,333,836 16,000 6.8947 2,412,496,881 2010-06-30
3083 2010-07-21 166,317,836 152,000 6.8940 2,412,496,881 2010-06-30
3084 2010-07-20 166,165,836 44,000 6.8877 2,412,496,881 2010-06-30
3085 2010-07-19 166,121,836 32,000 6.8859 2,412,496,881 2010-06-30
3086 2010-07-16 166,089,836 -218,000 6.8846 2,412,496,881 2010-06-30
3087 2010-07-15 166,307,836 -274,000 6.8936 2,412,496,881 2010-06-30
3088 2010-07-14 166,581,836 -322,000 6.9050 2,412,496,881 2010-06-30
3089 2010-07-13 166,903,836 242,000 6.9183 2,412,496,881 2010-06-30
3090 2010-07-12 166,661,836 190,000 6.9083 2,412,496,881 2010-06-30
3091 2010-07-09 166,471,836 384,000 6.9004 2,412,496,881 2010-06-30
3092 2010-07-08 166,087,836 -128,000 6.8845 2,412,496,881 2010-06-30
3093 2010-07-07 166,215,836 242,000 6.8898 2,412,496,881 2010-06-30
3094 2010-07-06 165,973,836 -276,000 6.8798 2,412,496,881 2010-06-30
3095 2010-07-05 166,249,836 412,000 6.8912 2,412,496,881 2010-06-30
3096 2010-07-02 165,837,836 -706,000 6.8741 2,412,496,881 2010-06-30
3097 2010-06-30 166,543,836 106,000 6.9034 2,412,496,881 2010-06-30
3098 2010-06-29 166,437,836 114,000 6.8990 2,412,496,881 2010-05-31
3099 2010-06-28 166,323,836 272,000 6.8943 2,412,496,881 2010-05-31
3100 2010-06-25 166,051,836 -20,000 6.8830 2,412,496,881 2010-05-31
3101 2010-06-24 166,071,836 -1,500,000 6.8838 2,412,496,881 2010-05-31
3102 2010-06-23 167,571,836 -310,000 6.9460 2,412,496,881 2010-05-31
3103 2010-06-22 167,881,836 -190,000 6.9588 2,412,496,881 2010-05-31
3104 2010-06-21 168,071,836 92,000 6.9667 2,412,496,881 2010-05-31
3105 2010-06-18 167,979,836 96,000 6.9629 2,412,496,881 2010-05-31
3106 2010-06-17 167,883,836 -84,000 6.9589 2,412,496,881 2010-05-31
3107 2010-06-15 167,967,836 162,000 6.9624 2,412,496,881 2010-05-31
3108 2010-06-14 167,805,836 -332,000 6.9557 2,412,496,881 2010-05-31
3109 2010-06-11 168,137,836 -524,000 6.9695 2,412,496,881 2010-05-31
3110 2010-06-10 168,661,836 234,000 6.9912 2,412,496,881 2010-05-31
3111 2010-06-09 168,427,836 536,000 6.9815 2,412,496,881 2010-05-31
3112 2010-06-08 167,891,836 4,486,000 6.9593 2,412,496,881 2010-05-31
3113 2010-06-07 163,405,836 -160,000 6.7733 2,412,496,881 2010-05-31
3114 2010-06-04 163,565,836 -56,000 6.7799 2,412,496,881 2010-05-31
3115 2010-06-03 163,621,836 -286,000 6.7823 2,412,496,881 2010-05-31
3116 2010-06-02 163,907,836 -324,400 6.7941 2,412,496,881 2010-05-31
3117 2010-06-01 164,232,236 68,000 6.8076 2,412,496,881 2010-05-31
3118 2010-05-31 164,164,236 10,000 6.8047 2,412,496,881 2010-05-31
3119 2010-05-28 164,154,236 122,000 6.8043 2,412,496,881 2010-04-30
3120 2010-05-27 164,032,236 -94,000 6.7993 2,412,496,881 2010-04-30
3121 2010-05-26 164,126,236 -88,000 6.8032 2,412,496,881 2010-04-30
3122 2010-05-25 164,214,236 -466,000 6.8068 2,412,496,881 2010-04-30
3123 2010-05-24 164,680,236 -728,000 6.8261 2,412,496,881 2010-04-30
3124 2010-05-20 165,408,236 -780,000 6.8563 2,412,496,881 2010-04-30
3125 2010-05-19 166,188,236 -46,000 6.8886 2,412,496,881 2010-04-30
3126 2010-05-18 166,234,236 -80,000 6.8905 2,412,496,881 2010-04-30
3127 2010-05-17 166,314,236 12,000 6.8939 2,412,496,881 2010-04-30
3128 2010-05-14 166,302,236 -66,000 6.8934 2,412,496,881 2010-04-30
3129 2010-05-13 166,368,236 -70,000 6.8961 2,412,496,881 2010-04-30
3130 2010-05-12 166,438,236 -232,000 6.8990 2,412,496,881 2010-04-30
3131 2010-05-11 166,670,236 -704,000 6.9086 2,412,496,881 2010-04-30
3132 2010-05-10 167,374,236 758,000 6.9378 2,412,496,881 2010-04-30
3133 2010-05-07 166,616,236 -114,000 6.9064 2,412,496,881 2010-04-30
3134 2010-05-06 166,730,236 -750,000 6.9111 2,412,496,881 2010-04-30
3135 2010-05-05 167,480,236 112,000 6.9422 2,412,496,881 2010-04-30
3136 2010-05-04 167,368,236 -886,000 6.9376 2,412,496,881 2010-04-30
3137 2010-05-03 168,254,236 -528,000 6.9743 2,412,496,881 2010-04-30
3138 2010-04-30 168,782,236 -486,000 6.9962 2,412,496,881 2010-04-30
3139 2010-04-29 169,268,236 -936,000 7.0163 2,412,496,881 2010-03-31
3140 2010-04-28 170,204,236 -120,000 7.0551 2,412,496,881 2010-03-31
3141 2010-04-27 170,324,236 -360,000 7.0601 2,412,496,881 2010-03-31
3142 2010-04-26 170,684,236 -588,000 7.0750 2,412,496,881 2010-03-31
3143 2010-04-23 171,272,236 344,000 7.0994 2,412,496,881 2010-03-31
3144 2010-04-22 170,928,236 -288,000 7.0851 2,412,496,881 2010-03-31
3145 2010-04-21 171,216,236 252,000 7.0971 2,412,496,881 2010-03-31
3146 2010-04-20 170,964,236 472,000 7.0866 2,412,496,881 2010-03-31
3147 2010-04-19 170,492,236 115,000 7.0670 2,412,496,881 2010-03-31
3148 2010-04-16 170,377,236 -1,878,000 7.0623 2,412,496,881 2010-03-31
3149 2010-04-15 172,255,236 -1,110,000 7.1401 2,412,496,881 2010-03-31
3150 2010-04-14 173,365,236 296,000 7.1861 2,412,496,881 2010-03-31
3151 2010-04-13 173,069,236 -224,000 7.1739 2,412,496,881 2010-03-31
3152 2010-04-12 173,293,236 392,000 7.1831 2,412,496,881 2010-03-31
3153 2010-04-09 172,901,236 320,000 7.1669 2,412,496,881 2010-03-31
3154 2010-04-08 172,581,236 434,000 7.1536 2,412,496,881 2010-03-31
3155 2010-04-07 172,147,236 94,000 7.1356 2,412,496,881 2010-03-31
3156 2010-04-01 172,053,236 544,000 7.1317 2,412,496,881 2010-03-31
3157 2010-03-31 171,509,236 -531,000 7.1092 2,412,496,881 2010-03-31
3158 2010-03-30 172,040,236 146,000 7.1312 2,412,496,881 2010-02-28
3159 2010-03-29 171,894,236 -44,000 7.1252 2,412,496,881 2010-02-28
3160 2010-03-26 171,938,236 -298,000 7.1270 2,412,496,881 2010-02-28
3161 2010-03-25 172,236,236 506,000 7.1393 2,412,496,881 2010-02-28
3162 2010-03-24 171,730,236 178,000 7.1184 2,412,496,881 2010-02-28
3163 2010-03-23 171,552,236 170,000 7.1110 2,412,496,881 2010-02-28
3164 2010-03-22 171,382,236 -176,000 7.1039 2,412,496,881 2010-02-28
3165 2010-03-19 171,558,236 0 7.1112 2,412,496,881 2010-02-28
3166 2010-03-18 171,558,236 -316,000 7.1112 2,412,496,881 2010-02-28
3167 2010-03-17 171,874,236 -11,200 7.1243 2,412,496,881 2010-02-28
3168 2010-03-16 171,885,436 380,000 7.1248 2,412,496,881 2010-02-28
3169 2010-03-15 171,505,436 484,000 7.1090 2,412,496,881 2010-02-28
3170 2010-03-12 171,021,436 244,000 7.0890 2,412,496,881 2010-02-28
3171 2010-03-11 170,777,436 318,000 7.0789 2,412,496,881 2010-02-28
3172 2010-03-10 170,459,436 32,000 7.0657 2,412,496,881 2010-02-28
3173 2010-03-09 170,427,436 50,000 7.0644 2,412,496,881 2010-02-28
3174 2010-03-08 170,377,436 344,000 7.0623 2,412,496,881 2010-02-28
3175 2010-03-05 170,033,436 378,000 7.0480 2,412,496,881 2010-02-28
3176 2010-03-04 169,655,436 44,000 7.0324 2,412,496,881 2010-02-28
3177 2010-03-03 169,611,436 -90,000 7.0305 2,412,496,881 2010-02-28
3178 2010-03-02 169,701,436 10,000 7.0343 2,412,496,881 2010-02-28
3179 2010-03-01 169,691,436 -18,000 7.0339 2,412,496,881 2010-02-28
3180 2010-02-26 169,709,436 54,000 7.0346 2,412,496,881 2010-01-31
3181 2010-02-25 169,655,436 295,000 7.0324 2,412,496,881 2010-01-31
3182 2010-02-24 169,360,436 550,000 7.0201 2,412,496,881 2010-01-31
3183 2010-02-23 168,810,436 50,000 6.9973 2,412,496,881 2010-01-31
3184 2010-02-22 168,760,436 -22,000 6.9953 2,412,496,881 2010-01-31
3185 2010-02-19 168,782,436 0 6.9962 2,412,496,881 2010-01-31
3186 2010-02-18 168,782,436 -29,492 6.9962 2,412,496,881 2010-01-31
3187 2010-02-17 168,811,928 48,000 6.9974 2,412,496,881 2010-01-31
3188 2010-02-12 168,763,928 -380,000 6.9954 2,412,496,881 2010-01-31
3189 2010-02-11 169,143,928 90,000 7.0112 2,412,496,881 2010-01-31
3190 2010-02-10 169,053,928 58,000 7.0074 2,412,496,881 2010-01-31
3191 2010-02-09 168,995,928 372,000 7.0050 2,412,496,881 2010-01-31
3192 2010-02-08 168,623,928 -310,000 6.9896 2,412,496,881 2010-01-31
3193 2010-02-05 168,933,928 -476,000 7.0025 2,412,496,881 2010-01-31
3194 2010-02-04 169,409,928 262,000 7.0222 2,412,496,881 2010-01-31
3195 2010-02-03 169,147,928 -234,000 7.0113 2,412,496,881 2010-01-31
3196 2010-02-02 169,381,928 638,000 7.0210 2,412,496,881 2010-01-31
3197 2010-02-01 168,743,928 320,000 6.9946 2,412,496,881 2010-01-31
3198 2010-01-29 168,423,928 -614,000 6.9813 2,412,496,881 2009-12-31
3199 2010-01-28 169,037,928 529,000 7.0068 2,412,496,881 2009-12-31
3200 2010-01-27 168,508,928 278,000 6.9848 2,412,496,881 2009-12-31
3201 2010-01-26 168,230,928 32,000 6.9733 2,412,496,881 2009-12-31
3202 2010-01-25 168,198,928 -278,000 6.9720 2,412,496,881 2009-12-31
3203 2010-01-22 168,476,928 290,000 6.9835 2,412,496,881 2009-12-31
3204 2010-01-21 168,186,928 60,000 6.9715 2,412,496,881 2009-12-31
3205 2010-01-20 168,126,928 88,000 6.9690 2,412,496,881 2009-12-31
3206 2010-01-19 168,038,928 360,000 6.9654 2,412,496,881 2009-12-31
3207 2010-01-18 167,678,928 288,000 6.9504 2,412,496,881 2009-12-31
3208 2010-01-15 167,390,928 -328,000 6.9385 2,412,496,881 2009-12-31
3209 2010-01-14 167,718,928 94,000 6.9521 2,412,496,881 2009-12-31
3210 2010-01-13 167,624,928 -488,000 6.9482 2,412,496,881 2009-12-31
3211 2010-01-12 168,112,928 -44,000 6.9684 2,412,496,881 2009-12-31
3212 2010-01-11 168,156,928 -476,000 6.9702 2,412,496,881 2009-12-31
3213 2010-01-08 168,632,928 -132,000 6.9900 2,412,496,881 2009-12-31
3214 2010-01-07 168,764,928 -461,600 6.9954 2,412,496,881 2009-12-31
3215 2010-01-06 169,226,528 -392,000 7.0146 2,412,496,881 2009-12-31
3216 2010-01-05 169,618,528 -1,984,000 7.0308 2,412,496,881 2009-12-31
3217 2010-01-04 171,602,528 -228,000 7.1131 2,412,496,881 2009-12-31
3218 2009-12-31 171,830,528 0 7.1225 2,412,496,881 2009-12-31
3219 2009-12-30 171,830,528 -1,922,000 7.1225 2,412,496,881 2009-11-30
3220 2009-12-29 173,752,528 4,540,000 7.2022 2,412,496,881 2009-11-30
3221 2009-12-28 169,212,528 -564,000 7.0140 2,412,496,881 2009-11-30
3222 2009-12-24 169,776,528 0 7.0374 2,412,496,881 2009-11-30
3223 2009-12-23 169,776,528 2,396,000 7.0374 2,412,496,881 2009-11-30
3224 2009-12-22 167,380,528 -464,000 6.9381 2,412,496,881 2009-11-30
3225 2009-12-21 167,844,528 2,864,000 6.9573 2,412,496,881 2009-11-30
3226 2009-12-18 164,980,528 2,614,000 6.8386 2,412,496,881 2009-11-30
3227 2009-12-17 162,366,528 -1,208,000 6.7302 2,412,496,881 2009-11-30
3228 2009-12-16 163,574,528 140,000 6.7803 2,412,496,881 2009-11-30
3229 2009-12-15 163,434,528 -364,000 6.7745 2,412,496,881 2009-11-30
3230 2009-12-14 163,798,528 -1,774,000 6.7896 2,412,496,881 2009-11-30
3231 2009-12-11 165,572,528 -572,000 6.8631 2,412,496,881 2009-11-30
3232 2009-12-10 166,144,528 -306,000 6.8868 2,412,496,881 2009-11-30
3233 2009-12-09 166,450,528 860,000 6.8995 2,412,496,881 2009-11-30
3234 2009-12-08 165,590,528 -3,634,000 6.8639 2,412,496,881 2009-11-30
3235 2009-12-07 169,224,528 -300,000 7.0145 2,412,496,881 2009-11-30
3236 2009-12-04 169,524,528 -772,000 7.0269 2,412,496,881 2009-11-30
3237 2009-12-03 170,296,528 1,413,000 7.0589 2,412,496,881 2009-11-30
3238 2009-12-02 168,883,528 368,000 7.0004 2,412,496,881 2009-11-30
3239 2009-12-01 168,515,528 -1,556,000 6.9851 2,412,496,881 2009-11-30
3240 2009-11-30 170,071,528 1,272,000 7.0496 2,412,496,881 2009-11-30
3241 2009-11-27 168,799,528 730,000 6.9969 2,412,496,881 2009-10-31
3242 2009-11-26 168,069,528 2,190,000 6.9666 2,412,496,881 2009-10-31
3243 2009-11-25 165,879,528 2,036,817 6.8758 2,412,496,881 2009-10-31
3244 2009-11-24 163,842,711 -527,000 6.7914 2,412,496,881 2009-10-31
3245 2009-11-23 164,369,711 1,018,000 6.8133 2,412,496,881 2009-10-31
3246 2009-11-20 163,351,711 108,000 6.7711 2,412,496,881 2009-10-31
3247 2009-11-19 163,243,711 2,238,000 6.7666 2,412,496,881 2009-10-31
3248 2009-11-18 161,005,711 300,000 6.6738 2,412,496,881 2009-10-31
3249 2009-11-17 160,705,711 762,000 6.6614 2,412,496,881 2009-10-31
3250 2009-11-16 159,943,711 2,928,000 6.6298 2,412,496,881 2009-10-31
3251 2009-11-13 157,015,711 296,000 6.5084 2,412,496,881 2009-10-31
3252 2009-11-12 156,719,711 -1,502,000 6.4962 2,412,496,881 2009-10-31
3253 2009-11-11 158,221,711 1,428,000 6.5584 2,412,496,881 2009-10-31
3254 2009-11-10 156,793,711 3,098,000 6.4992 2,412,496,881 2009-10-31
3255 2009-11-09 153,695,711 1,226,000 6.3708 2,412,496,881 2009-10-31
3256 2009-11-06 152,469,711 578,000 6.3200 2,412,496,881 2009-10-31
3257 2009-11-05 151,891,711 100,000 6.2960 2,412,496,881 2009-10-31
3258 2009-11-04 151,791,711 260,000 6.2919 2,412,496,881 2009-10-31
3259 2009-11-03 151,531,711 224,000 6.2811 2,412,496,881 2009-10-31
3260 2009-11-02 151,307,711 643,971 6.2718 2,412,496,881 2009-10-31
3261 2009-10-30 150,663,740 3,202,000 6.2451 2,412,496,881 2009-09-30
3262 2009-10-29 147,461,740 3,876,000 6.1124 2,412,496,881 2009-09-30
3263 2009-10-28 143,585,740 1,216,000 5.9517 2,412,496,881 2009-09-30
3264 2009-10-27 142,369,740 744,000 5.9013 2,412,496,881 2009-09-30
3265 2009-10-23 141,625,740 738,000 5.8705 2,412,496,881 2009-09-30
3266 2009-10-22 140,887,740 1,634,000 5.8399 2,412,496,881 2009-09-30
3267 2009-10-21 139,253,740 -62,800 5.7722 2,412,496,881 2009-09-30
3268 2009-10-20 139,316,540 -154,000 5.7748 2,412,496,881 2009-09-30
3269 2009-10-19 139,470,540 -321,800 5.7812 2,412,496,881 2009-09-30
3270 2009-10-16 139,792,340 -66,000 5.7945 2,412,496,881 2009-09-30
3271 2009-10-15 139,858,340 244,000 5.7972 2,412,496,881 2009-09-30
3272 2009-10-14 139,614,340 44,000 5.7871 2,412,496,881 2009-09-30
3273 2009-10-13 139,570,340 -1,383,400 5.7853 2,412,496,881 2009-09-30
3274 2009-10-12 140,953,740 -32,000 5.8426 2,412,496,881 2009-09-30
3275 2009-10-09 140,985,740 260,000 5.8440 2,412,496,881 2009-09-30
3276 2009-10-08 140,725,740 400,000 5.8332 2,412,496,881 2009-09-30
3277 2009-10-07 140,325,740 886,000 5.8166 2,412,496,881 2009-09-30
3278 2009-10-06 139,439,740 30,000 5.7799 2,412,496,881 2009-09-30
3279 2009-10-05 139,409,740 52,000 5.7786 2,412,496,881 2009-09-30
3280 2009-10-02 139,357,740 -1,312,000 5.7765 2,412,496,881 2009-09-30
3281 2009-09-30 140,669,740 -339,000 5.8309 2,412,496,881 2009-09-30
3282 2009-09-29 141,008,740 180,000 5.8449 2,412,496,881 2009-08-31
3283 2009-09-28 140,828,740 -11,200 5.8375 2,412,496,881 2009-08-31
3284 2009-09-25 140,839,940 86,200 5.8379 2,412,496,881 2009-08-31
3285 2009-09-24 140,753,740 308,000 5.8344 2,412,496,881 2009-08-31
3286 2009-09-23 140,445,740 570,000 5.8216 2,412,496,881 2009-08-31
3287 2009-09-22 139,875,740 -78,000 5.7980 2,412,496,881 2009-08-31
3288 2009-09-21 139,953,740 -349,600 5.8012 2,412,496,881 2009-08-31
3289 2009-09-18 140,303,340 -112,000 5.8157 2,412,496,881 2009-08-31
3290 2009-09-17 140,415,340 -632,000 5.8203 2,412,496,881 2009-08-31
3291 2009-09-16 141,047,340 1,128,000 5.8465 2,412,496,881 2009-08-31
3292 2009-09-15 139,919,340 140,000 5.7998 2,412,496,881 2009-08-31
3293 2009-09-14 139,779,340 948,000 5.7940 2,412,496,881 2009-08-31
3294 2009-09-11 138,831,340 5,014,000 5.7547 2,412,496,881 2009-08-31
3295 2009-09-10 133,817,340 2,070,000 5.5468 2,412,496,881 2009-08-31
3296 2009-09-09 131,747,340 748,000 5.4610 2,412,496,881 2009-08-31
3297 2009-09-08 130,999,340 -18,000 5.4300 2,412,496,881 2009-08-31
3298 2009-09-07 131,017,340 430,000 5.4308 2,412,496,881 2009-08-31
3299 2009-09-04 130,587,340 458,000 5.4130 2,412,496,881 2009-08-31
3300 2009-09-03 130,129,340 348,000 5.3940 2,412,496,881 2009-08-31
3301 2009-09-02 129,781,340 1,441,995 5.3795 2,412,496,881 2009-08-31
3302 2009-09-01 128,339,345 98,000 5.3198 2,412,496,881 2009-08-31
3303 2009-08-31 128,241,345 135,800 5.3157 2,412,496,881 2009-08-31
3304 2009-08-28 128,105,545 48,000 5.3101 2,412,496,881 2009-07-31
3305 2009-08-27 128,057,545 553,978 5.3081 2,412,496,881 2009-07-31
3306 2009-08-26 127,503,567 337,847 5.2851 2,412,496,881 2009-07-31
3307 2009-08-25 127,165,720 4,699 5.2711 2,412,496,881 2009-07-31
3308 2009-08-24 127,161,021 -88,800 5.2709 2,412,496,881 2009-07-31
3309 2009-08-21 127,249,821 52,000 5.2746 2,412,496,881 2009-07-31
3310 2009-08-20 127,197,821 432,000 5.2725 2,412,496,881 2009-07-31
3311 2009-08-19 126,765,821 498,000 5.2545 2,412,496,881 2009-07-31
3312 2009-08-18 126,267,821 -157,000 5.2339 2,412,496,881 2009-07-31
3313 2009-08-17 126,424,821 64,000 5.2404 2,412,496,881 2009-07-31
3314 2009-08-14 126,360,821 -148,000 5.2378 2,412,496,881 2009-07-31
3315 2009-08-13 126,508,821 -188,000 5.2439 2,412,496,881 2009-07-31
3316 2009-08-12 126,696,821 -38,000 5.2517 2,412,496,881 2009-07-31
3317 2009-08-11 126,734,821 -334,000 5.2533 2,412,496,881 2009-07-31
3318 2009-08-10 127,068,821 418,000 5.2671 2,412,496,881 2009-07-31
3319 2009-08-07 126,650,821 414,000 5.2498 2,412,496,881 2009-07-31
3320 2009-08-06 126,236,821 736,000 5.2326 2,412,496,881 2009-07-31
3321 2009-08-05 125,500,821 150,000 5.2021 2,412,496,881 2009-07-31
3322 2009-08-04 125,350,821 -390,000 5.1959 2,412,496,881 2009-07-31
3323 2009-08-03 125,740,821 -18,000 5.2121 2,412,496,881 2009-07-31
3324 2009-07-31 125,758,821 107,200 5.2128 2,412,496,881 2009-07-31
3325 2009-07-30 125,651,621 -102,000 5.2084 2,412,496,881 2009-06-30
3326 2009-07-29 125,753,621 -18,000 5.2126 2,412,496,881 2009-06-30
3327 2009-07-28 125,771,621 -362,000 5.2133 2,412,496,881 2009-06-30
3328 2009-07-27 126,133,621 -2,000 5.2283 2,412,496,881 2009-06-30
3329 2009-07-24 126,135,621 -12,000 5.2284 2,412,496,881 2009-06-30
3330 2009-07-23 126,147,621 1,396,000 5.2289 2,412,496,881 2009-06-30
3331 2009-07-22 124,751,621 881,200 5.1711 2,412,496,881 2009-06-30
3332 2009-07-21 123,870,421 82,000 5.1345 2,412,496,881 2009-06-30
3333 2009-07-20 123,788,421 240,000 5.1311 2,412,496,881 2009-06-30
3334 2009-07-17 123,548,421 82,000 5.1212 2,412,496,881 2009-06-30
3335 2009-07-16 123,466,421 -940,000 5.1178 2,412,496,881 2009-06-30
3336 2009-07-15 124,406,421 78,000 5.1567 2,412,496,881 2009-06-30
3337 2009-07-14 124,328,421 780,000 5.1535 2,412,496,881 2009-06-30
3338 2009-07-13 123,548,421 484,000 5.1212 2,412,496,881 2009-06-30
3339 2009-07-10 123,064,421 61,000 5.1011 2,412,496,881 2009-06-30
3340 2009-07-09 123,003,421 -268,000 5.0986 2,412,496,881 2009-06-30
3341 2009-07-08 123,271,421 124,000 5.1097 2,412,496,881 2009-06-30
3342 2009-07-07 123,147,421 -60,000 5.1046 2,412,496,881 2009-06-30
3343 2009-07-06 123,207,421 348,000 5.1070 2,412,496,881 2009-06-30
3344 2009-07-03 122,859,421 -590,000 5.0926 2,412,496,881 2009-06-30
3345 2009-07-02 123,449,421 616,000 5.1171 2,412,496,881 2009-06-30
3346 2009-06-30 122,833,421 180,000 5.0915 2,412,496,881 2009-06-30
3347 2009-06-29 122,653,421 -676,000 5.0841 2,412,496,881 2009-05-31
3348 2009-06-26 123,329,421 -134,000 5.1121 2,412,496,881 2009-05-31
3349 2009-06-25 123,463,421 1,196,000 5.1177 2,412,496,881 2009-05-31
3350 2009-06-24 122,267,421 1,398,000 5.0681 2,412,496,881 2009-05-31
3351 2009-06-23 120,869,421 -143,297 5.0101 2,412,496,881 2009-05-31
3352 2009-06-22 121,012,718 298,251 5.0161 2,412,496,881 2009-05-31
3353 2009-06-19 120,714,467 -92,000 5.0037 2,412,496,881 2009-05-31
3354 2009-06-18 120,806,467 940,000 5.0075 2,412,496,881 2009-05-31
3355 2009-06-17 119,866,467 758,749 4.9686 2,412,496,881 2009-05-31
3356 2009-06-16 119,107,718 -299,000 4.9371 2,412,496,881 2009-05-31
3357 2009-06-15 119,406,718 806,000 4.9495 2,412,496,881 2009-05-31
3358 2009-06-12 118,600,718 670,000 4.9161 2,412,496,881 2009-05-31
3359 2009-06-11 117,930,718 2,274,000 4.8883 2,412,496,881 2009-05-31
3360 2009-06-10 115,656,718 1,028,000 4.7941 2,412,496,881 2009-05-31
3361 2009-06-09 114,628,718 185,815 4.7515 2,412,496,881 2009-05-31
3362 2009-06-08 114,442,903 242,000 4.7438 2,412,496,881 2009-05-31
3363 2009-06-05 114,200,903 786,709 4.7337 2,412,496,881 2009-05-31
3364 2009-06-04 113,414,194 56,000 4.7011 2,412,496,881 2009-05-31
3365 2009-06-03 113,358,194 -538,000 4.6988 2,412,496,881 2009-05-31
3366 2009-06-02 113,896,194 -210,000 4.7211 2,412,496,881 2009-05-31
3367 2009-06-01 114,106,194 -414,000 4.7298 2,412,496,881 2009-05-31
3368 2009-05-29 114,520,194 -287,066 4.7470 2,412,496,881 2009-04-30
3369 2009-05-27 114,807,260 188,000 4.7589 2,412,496,881 2009-04-30
3370 2009-05-26 114,619,260 4,000 4.7511 2,412,496,881 2009-04-30
3371 2009-05-25 114,615,260 -130,000 4.7509 2,412,496,881 2009-04-30
3372 2009-05-22 114,745,260 -3,030,000 4.7563 2,412,496,881 2009-04-30
3373 2009-05-21 117,775,260 -2,256,000 4.8819 2,412,496,881 2009-04-30
3374 2009-05-20 120,031,260 -222,400 4.9754 2,412,496,881 2009-04-30
3375 2009-05-19 120,253,660 -1,808,000 4.9846 2,412,496,881 2009-04-30
3376 2009-05-18 122,061,660 1,688,000 5.0596 2,412,496,881 2009-04-30
3377 2009-05-15 120,373,660 428,475 4.9896 2,412,496,881 2009-04-30
3378 2009-05-14 119,945,185 -988,000 4.9718 2,412,496,881 2009-04-30
3379 2009-05-13 120,933,185 704,400 5.0128 2,412,496,881 2009-04-30
3380 2009-05-12 120,228,785 -1,032,000 4.9836 2,412,496,881 2009-04-30
3381 2009-05-11 121,260,785 -3,602,000 5.0264 2,412,496,881 2009-04-30
3382 2009-05-08 124,862,785 -390,000 5.1757 2,412,496,881 2009-04-30
3383 2009-05-07 125,252,785 5,546,000 5.1918 2,412,496,881 2009-04-30
3384 2009-05-06 119,706,785 -46,000 4.9619 2,412,496,881 2009-04-30
3385 2009-05-05 119,752,785 114,000 4.9639 2,412,496,881 2009-04-30
3386 2009-05-04 119,638,785 -22,000 4.9591 2,412,496,881 2009-04-30
3387 2009-04-30 119,660,785 -462,000 4.9600 2,412,496,881 2009-04-30
3388 2009-04-29 120,122,785 -1,833,999 4.9792 2,412,496,881 2009-03-31
3389 2009-04-28 121,956,784 -328,469 5.0552 2,412,496,881 2009-03-31
3390 2009-04-27 122,285,253 -51,531 5.0688 2,412,496,881 2009-03-31
3391 2009-04-24 122,336,784 -1,034,601 5.0710 2,412,496,881 2009-03-31
3392 2009-04-23 123,371,385 -1,026,000 5.1138 2,412,496,881 2009-03-31
3393 2009-04-22 124,397,385 -382,000 5.1564 2,412,496,881 2009-03-31
3394 2009-04-21 124,779,385 -4,997,999 5.1722 2,412,496,881 2009-03-31
3395 2009-04-20 129,777,384 -3,898,000 5.3794 2,412,496,881 2009-03-31
3396 2009-04-17 133,675,384 -1,403,000 5.5410 2,412,496,881 2009-03-31
3397 2009-04-16 135,078,384 -2,106,000 5.5991 2,412,496,881 2009-03-31
3398 2009-04-15 137,184,384 -780,000 5.6864 2,412,496,881 2009-03-31
3399 2009-04-14 137,964,384 59,999 5.7187 2,412,496,881 2009-03-31
3400 2009-04-09 137,904,385 -2,708,000 5.7163 2,412,496,881 2009-03-31
3401 2009-04-08 140,612,385 -4,016,000 5.8285 2,412,496,881 2009-03-31
3402 2009-04-07 144,628,385 -934,000 5.9950 2,412,496,881 2009-03-31
3403 2009-04-06 145,562,385 556,000 6.0337 2,412,496,881 2009-03-31
3404 2009-04-03 145,006,385 -273,060 6.0106 2,412,496,881 2009-03-31
3405 2009-04-02 145,279,445 -300,000 6.0220 2,412,496,881 2009-03-31
3406 2009-04-01 145,579,445 784,000 6.0344 2,412,496,881 2009-03-31
3407 2009-03-31 144,795,445 -420,000 6.0019 2,412,496,881 2009-03-31
3408 2009-03-30 145,215,445 -39,525 6.0193 2,412,496,881 2009-02-28
3409 2009-03-27 145,254,970 -390,000 6.0209 2,412,496,881 2009-02-28
3410 2009-03-26 145,644,970 -940,001 6.0371 2,412,496,881 2009-02-28
3411 2009-03-25 146,584,971 -2,898,850 6.0761 2,412,496,881 2009-02-28
3412 2009-03-24 149,483,821 786,901 6.1962 2,412,496,881 2009-02-28
3413 2009-03-23 148,696,920 420,000 6.1636 2,412,496,881 2009-02-28
3414 2009-03-20 148,276,920 -400,000 6.1462 2,412,496,881 2009-02-28
3415 2009-03-19 148,676,920 90,000 6.1628 2,412,496,881 2009-02-28
3416 2009-03-18 148,586,920 377,250 6.1591 2,412,496,881 2009-02-28
3417 2009-03-17 148,209,670 988,750 6.1434 2,412,496,881 2009-02-28
3418 2009-03-16 147,220,920 -586,750 6.1024 2,412,496,881 2009-02-28
3419 2009-03-13 147,807,670 -1,340,000 6.1268 2,412,496,881 2009-02-28
3420 2009-03-12 149,147,670 -1,172,000 6.1823 2,412,496,881 2009-02-28
3421 2009-03-11 150,319,670 -1,070,000 6.2309 2,412,496,881 2009-02-28
3422 2009-03-10 151,389,670 -936,000 6.2752 2,412,496,881 2009-02-28
3423 2009-03-09 152,325,670 222,000 6.3140 2,412,496,881 2009-02-28
3424 2009-03-06 152,103,670 -1,478,000 6.3048 2,412,496,881 2009-02-28
3425 2009-03-05 153,581,670 -302,000 6.3661 2,412,496,881 2009-02-28
3426 2009-03-04 153,883,670 -2,978,000 6.3786 2,412,496,881 2009-02-28
3427 2009-03-03 156,861,670 -1,262,000 6.5020 2,412,496,881 2009-02-28
3428 2009-03-02 158,123,670 374,000 6.5544 2,412,496,881 2009-02-28
3429 2009-02-27 157,749,670 -184,000 6.5389 2,412,496,881 2009-01-31
3430 2009-02-26 157,933,670 2,471,531 6.5465 2,412,496,881 2009-01-31
3431 2009-02-25 155,462,139 -1,488,000 6.4440 2,412,496,881 2009-01-31
3432 2009-02-24 156,950,139 154,000 6.5057 2,412,496,881 2009-01-31
3433 2009-02-23 156,796,139 110,469 6.4993 2,412,496,881 2009-01-31
3434 2009-02-20 156,685,670 -748,000 6.4948 2,412,496,881 2009-01-31
3435 2009-02-19 157,433,670 -774,000 6.5258 2,412,496,881 2009-01-31
3436 2009-02-18 158,207,670 1,144,000 6.5578 2,412,496,881 2009-01-31
3437 2009-02-17 157,063,670 -1,433,000 6.5104 2,412,496,881 2009-01-31
3438 2009-02-16 158,496,670 10,355,550 6.5698 2,412,496,881 2009-01-31
3439 2009-02-13 148,141,120 -1,552,750 6.1406 2,412,496,881 2009-01-31
3440 2009-02-12 149,693,870 590,000 6.2049 2,412,496,881 2009-01-31
3441 2009-02-11 149,103,870 306,000 6.1805 2,412,496,881 2009-01-31
3442 2009-02-10 148,797,870 60,000 6.1678 2,412,496,881 2009-01-31
3443 2009-02-09 148,737,870 90,000 6.1653 2,412,496,881 2009-01-31
3444 2009-02-06 148,647,870 34,000 6.1616 2,412,496,881 2009-01-31
3445 2009-02-05 148,613,870 -226,000 6.1602 2,412,496,881 2009-01-31
3446 2009-02-04 148,839,870 -20,000 6.1695 2,412,496,881 2009-01-31
3447 2009-02-03 148,859,870 764,000 6.1704 2,412,496,881 2009-01-31
3448 2009-02-02 148,095,870 884,000 6.1387 2,412,496,881 2009-01-31
3449 2009-01-30 147,211,870 -2,000 6.1021 2,412,496,881 2008-12-31
3450 2009-01-29 147,213,870 -162,000 6.1021 2,412,496,881 2008-12-31
3451 2009-01-23 147,375,870 -482,000 6.1089 2,412,496,881 2008-12-31
3452 2009-01-22 147,857,870 64,000 6.1288 2,412,496,881 2008-12-31
3453 2009-01-21 147,793,870 202,000 6.1262 2,412,496,881 2008-12-31
3454 2009-01-20 147,591,870 -156,000 6.1178 2,412,496,881 2008-12-31
3455 2009-01-19 147,747,870 -298,000 6.1243 2,412,496,881 2008-12-31
3456 2009-01-16 148,045,870 -274,000 6.1366 2,412,496,881 2008-12-31
3457 2009-01-15 148,319,870 -1,320,000 6.1480 2,412,496,881 2008-12-31
3458 2009-01-14 149,639,870 2,000 6.2027 2,412,496,881 2008-12-31
3459 2009-01-13 149,637,870 116,000 6.2026 2,412,496,881 2008-12-31
3460 2009-01-12 149,521,870 198,000 6.1978 2,412,496,881 2008-12-31
3461 2009-01-09 149,323,870 4,707,000 6.1896 2,412,496,881 2008-12-31
3462 2009-01-08 144,616,870 1,604,000 5.9945 2,412,496,881 2008-12-31
3463 2009-01-07 143,012,870 146,000 5.9280 2,412,496,881 2008-12-31
3464 2009-01-06 142,866,870 2,135,000 5.9220 2,412,496,881 2008-12-31
3465 2009-01-05 140,731,870 -204,000 5.8335 2,412,496,881 2008-12-31
3466 2009-01-02 140,935,870 592,750 5.8419 2,412,496,881 2008-12-31
3467 2008-12-30 140,343,120 -134,000 5.8173 2,412,496,881 2008-11-30
3468 2008-12-29 140,477,120 -1,368,950 5.8229 2,412,496,881 2008-11-30
3469 2008-12-23 141,846,070 656,000 5.8796 2,412,496,881 2008-11-30
3470 2008-12-22 141,190,070 966,000 5.8524 2,412,496,881 2008-11-30
3471 2008-12-19 140,224,070 -80,000 5.8124 2,412,496,881 2008-11-30
3472 2008-12-18 140,304,070 78,000 5.8157 2,412,496,881 2008-11-30
3473 2008-12-17 140,226,070 146,000 5.8125 2,412,496,881 2008-11-30
3474 2008-12-16 140,080,070 902,000 5.8064 2,412,496,881 2008-11-30
3475 2008-12-15 139,178,070 308,000 5.7690 2,412,496,881 2008-11-30
3476 2008-12-12 138,870,070 306,000 5.7563 2,412,496,881 2008-11-30
3477 2008-12-11 138,564,070 594,000 5.7436 2,412,496,881 2008-11-30
3478 2008-12-10 137,970,070 -196,000 5.7190 2,412,496,881 2008-11-30
3479 2008-12-09 138,166,070 310,000 5.7271 2,412,496,881 2008-11-30
3480 2008-12-08 137,856,070 744,000 5.7142 2,412,496,881 2008-11-30
3481 2008-12-05 137,112,070 28,000 5.6834 2,412,496,881 2008-11-30
3482 2008-12-04 137,084,070 160,000 5.6822 2,412,496,881 2008-11-30
3483 2008-12-03 136,924,070 1,490,000 5.6756 2,412,496,881 2008-11-30
3484 2008-12-02 135,434,070 -32,000 5.6139 2,412,496,881 2008-11-30
3485 2008-12-01 135,466,070 596,000 5.6152 2,412,496,881 2008-11-30
3486 2008-11-28 134,870,070 -15,000 5.5905 2,412,496,881 2008-10-31
3487 2008-11-27 134,885,070 1,230,000 5.5911 2,412,496,881 2008-10-31
3488 2008-11-26 133,655,070 406,000 5.5401 2,412,496,881 2008-10-31
3489 2008-11-25 133,249,070 140,000 5.5233 2,412,496,881 2008-10-31
3490 2008-11-24 133,109,070 -18,000 5.5175 2,412,496,881 2008-10-31
3491 2008-11-21 133,127,070 -18,000 5.5182 2,412,496,881 2008-10-31
3492 2008-11-20 133,145,070 0 5.5190 2,412,496,881 2008-10-31
3493 2008-11-19 133,145,070 26,000 5.5190 2,412,496,881 2008-10-31
3494 2008-11-18 133,119,070 54,000 5.5179 2,412,496,881 2008-10-31
3495 2008-11-17 133,065,070 -26,000 5.5157 2,412,496,881 2008-10-31
3496 2008-11-14 133,091,070 -166,000 5.5167 2,412,496,881 2008-10-31
3497 2008-11-13 133,257,070 12,000 5.5236 2,412,496,881 2008-10-31
3498 2008-11-12 133,245,070 -6,000 5.5231 2,412,496,881 2008-10-31
3499 2008-11-11 133,251,070 6,000 5.5234 2,412,496,881 2008-10-31
3500 2008-11-10 133,245,070 -10,000 5.5231 2,412,496,881 2008-10-31
3501 2008-11-07 133,255,070 -2,000 5.5235 2,412,496,881 2008-10-31
3502 2008-11-06 133,257,070 -170,000 5.5236 2,412,496,881 2008-10-31
3503 2008-11-05 133,427,070 14,000 5.5307 2,412,496,881 2008-10-31
3504 2008-11-04 133,413,070 108,000 5.5301 2,412,496,881 2008-10-31
3505 2008-11-03 133,305,070 -6,000 5.5256 2,412,496,881 2008-10-31
3506 2008-10-31 133,311,070 -74,000 5.5259 2,412,496,881 2008-10-31
3507 2008-10-30 133,385,070 6,000 5.5289 2,412,496,881 2008-09-30
3508 2008-10-29 133,379,070 180,000 5.5287 2,412,496,881 2008-09-30
3509 2008-10-28 133,199,070 -34,000 5.5212 2,412,496,881 2008-09-30
3510 2008-10-27 133,233,070 262,000 5.5226 2,412,496,881 2008-09-30
3511 2008-10-24 132,971,070 172,000 5.5118 2,412,496,881 2008-09-30
3512 2008-10-23 132,799,070 -300,000 5.5046 2,412,496,881 2008-09-30
3513 2008-10-22 133,099,070 142,000 5.5171 2,412,496,881 2008-09-30
3514 2008-10-21 132,957,070 0 5.5112 2,412,496,881 2008-09-30
3515 2008-10-20 132,957,070 6,000 5.5112 2,412,496,881 2008-09-30
3516 2008-10-17 132,951,070 -28,000 5.5109 2,412,496,881 2008-09-30
3517 2008-10-16 132,979,070 44,000 5.5121 2,412,496,881 2008-09-30
3518 2008-10-15 132,935,070 -268,000 5.5103 2,412,496,881 2008-09-30
3519 2008-10-14 133,203,070 -86,000 5.5214 2,412,496,881 2008-09-30
3520 2008-10-13 133,289,070 -1,072,000 5.5249 2,412,496,881 2008-09-30
3521 2008-10-10 134,361,070 404,000 5.5694 2,412,496,881 2008-09-30
3522 2008-10-09 133,957,070 -166,000 5.5526 2,412,496,881 2008-09-30
3523 2008-10-08 134,123,070 -2,580,000 5.5595 2,412,496,881 2008-09-30
3524 2008-10-06 136,703,070 -674,000 5.6665 2,412,496,881 2008-09-30
3525 2008-10-03 137,377,070 -534,000 5.6944 2,412,496,881 2008-09-30
3526 2008-10-02 137,911,070 -406,000 5.7165 2,412,496,881 2008-09-30
3527 2008-09-30 138,317,070 -4,280,000 5.7334 2,412,496,881 2008-09-30
3528 2008-09-29 142,597,070 -310,000 5.9108 2,412,496,881 2008-08-31
3529 2008-09-26 142,907,070 -334,000 5.9236 2,412,496,881 2008-08-31
3530 2008-09-25 143,241,070 -513,050 5.9375 2,412,496,881 2008-08-31
3531 2008-09-24 143,754,120 -68,000 5.9587 2,412,496,881 2008-08-31
3532 2008-09-23 143,822,120 -104,000 5.9615 2,412,496,881 2008-08-31
3533 2008-09-22 143,926,120 -194,000 5.9659 2,412,496,881 2008-08-31
3534 2008-09-19 144,120,120 -188,000 5.9739 2,412,496,881 2008-08-31
3535 2008-09-18 144,308,120 -732,000 5.9817 2,412,496,881 2008-08-31
3536 2008-09-17 145,040,120 -236,000 6.0120 2,412,496,881 2008-08-31
3537 2008-09-16 145,276,120 -58,000 6.0218 2,412,496,881 2008-08-31
3538 2008-09-12 145,334,120 -78,000 6.0242 2,412,496,881 2008-08-31
3539 2008-09-11 145,412,120 -300,000 6.0275 2,412,496,881 2008-08-31
3540 2008-09-10 145,712,120 -50,000 6.0399 2,412,496,881 2008-08-31
3541 2008-09-09 145,762,120 182,000 6.0420 2,412,496,881 2008-08-31
3542 2008-09-08 145,580,120 0 6.0344 2,412,496,881 2008-08-31
3543 2008-09-05 145,580,120 0 6.0344 2,412,496,881 2008-08-31
3544 2008-09-04 145,580,120 -536,000 6.0344 2,412,496,881 2008-08-31
3545 2008-09-03 146,116,120 3,200 6.0566 2,412,496,881 2008-08-31
3546 2008-09-02 146,112,920 -280,000 6.0565 2,412,496,881 2008-08-31
3547 2008-09-01 146,392,920 -3,868,000 6.0681 2,412,496,881 2008-08-31
3548 2008-08-29 150,260,920 12,000 6.2284 2,412,496,881 2008-07-31
3549 2008-08-28 150,248,920 42,000 6.2279 2,412,496,881 2008-07-31
3550 2008-08-27 150,206,920 -50,000 6.2262 2,412,496,881 2008-07-31
3551 2008-08-26 150,256,920 284,000 6.2283 2,412,496,881 2008-07-31
3552 2008-08-25 149,972,920 -8,000 6.2165 2,412,496,881 2008-07-31
3553 2008-08-21 149,980,920 34,000 6.2168 2,412,496,881 2008-07-31
3554 2008-08-20 149,946,920 30,000 6.2154 2,412,496,881 2008-07-31
3555 2008-08-19 149,916,920 -24,000 6.2142 2,412,496,881 2008-07-31
3556 2008-08-18 149,940,920 40,000 6.2152 2,412,496,881 2008-07-31
3557 2008-08-15 149,900,920 0 6.2135 2,412,496,881 2008-07-31
3558 2008-08-14 149,900,920 -148,950 6.2135 2,412,496,881 2008-07-31
3559 2008-08-13 150,049,870 40,000 6.2197 2,412,496,881 2008-07-31
3560 2008-08-12 150,009,870 174,000 6.2180 2,412,496,881 2008-07-31
3561 2008-08-11 149,835,870 6,000 6.2108 2,412,496,881 2008-07-31
3562 2008-08-08 149,829,870 -6,000 6.2106 2,412,496,881 2008-07-31
3563 2008-08-07 149,835,870 -1,364,000 6.2108 2,412,496,881 2008-07-31
3564 2008-08-05 151,199,870 -2,000 6.2674 2,412,496,881 2008-07-31
3565 2008-08-04 151,201,870 18,000 6.2674 2,412,496,881 2008-07-31
3566 2008-08-01 151,183,870 -257,399 6.2667 2,412,496,881 2008-07-31
3567 2008-07-31 151,441,269 26,000 6.2774 2,412,496,881 2008-07-31
3568 2008-07-30 151,415,269 118,000 6.2763 2,412,496,881 2008-06-30
3569 2008-07-29 151,297,269 110,000 6.2714 2,412,496,881 2008-06-30
3570 2008-07-28 151,187,269 -1,154,000 6.2668 2,412,496,881 2008-06-30
3571 2008-07-25 152,341,269 294,000 6.3147 2,412,496,881 2008-06-30
3572 2008-07-24 152,047,269 110,000 6.3025 2,412,496,881 2008-06-30
3573 2008-07-23 151,937,269 -5,636,000 6.2979 2,412,496,881 2008-06-30
3574 2008-07-22 157,573,269 140,000 6.5315 2,412,496,881 2008-06-30
3575 2008-07-21 157,433,269 -4,900,000 6.5257 2,412,496,881 2008-06-30
3576 2008-07-18 162,333,269 -23,200 6.7288 2,412,496,881 2008-06-30
3577 2008-07-17 162,356,469 70,000 6.7298 2,412,496,881 2008-06-30
3578 2008-07-16 162,286,469 68,800 6.7269 2,412,496,881 2008-06-30
3579 2008-07-15 162,217,669 -30,000 6.7241 2,412,496,881 2008-06-30
3580 2008-07-14 162,247,669 28,000 6.7253 2,412,496,881 2008-06-30
3581 2008-07-11 162,219,669 14,000 6.7241 2,412,496,881 2008-06-30
3582 2008-07-10 162,205,669 88,000 6.7236 2,412,496,881 2008-06-30
3583 2008-07-09 162,117,669 -16,000 6.7199 2,412,496,881 2008-06-30
3584 2008-07-08 162,133,669 0 6.7206 2,412,496,881 2008-06-30
3585 2008-07-07 162,133,669 -22,000 6.7206 2,412,496,881 2008-06-30
3586 2008-07-04 162,155,669 16,000 6.7215 2,412,496,881 2008-06-30
3587 2008-07-03 162,139,669 -64,000 6.7208 2,412,496,881 2008-06-30
3588 2008-07-02 162,203,669 24,000 6.7235 2,412,496,881 2008-06-30
3589 2008-06-30 162,179,669 6,000 6.7225 2,412,496,881 2008-06-30
3590 2008-06-27 162,173,669 50,000 6.7241 2,411,828,881 2008-05-31
3591 2008-06-26 162,123,669 1,010,000 6.7220 2,411,828,881 2008-05-31
3592 2008-06-25 161,113,669 4,000 6.6801 2,411,828,881 2008-05-31
3593 2008-06-24 161,109,669 8,000 6.6800 2,411,828,881 2008-05-31
3594 2008-06-23 161,101,669 -10,000 6.6796 2,411,828,881 2008-05-31
3595 2008-06-20 161,111,669 498,000 6.6801 2,411,828,881 2008-05-31
3596 2008-06-19 160,613,669 -22,000 6.6594 2,411,828,881 2008-05-31
3597 2008-06-18 160,635,669 84,000 6.6603 2,411,828,881 2008-05-31
3598 2008-06-17 160,551,669 6,000 6.6568 2,411,828,881 2008-05-31
3599 2008-06-16 160,545,669 -124,000 6.6566 2,411,828,881 2008-05-31
3600 2008-06-13 160,669,669 50,000 6.6617 2,411,828,881 2008-05-31
3601 2008-06-12 160,619,669 4,000 6.6597 2,411,828,881 2008-05-31
3602 2008-06-11 160,615,669 -46,000 6.6595 2,411,828,881 2008-05-31
3603 2008-06-10 160,661,669 -82,000 6.6614 2,411,828,881 2008-05-31
3604 2008-06-06 160,743,669 0 6.6648 2,411,828,881 2008-05-31
3605 2008-06-05 160,743,669 -78,000 6.6648 2,411,828,881 2008-05-31
3606 2008-06-04 160,821,669 84,000 6.6680 2,411,828,881 2008-05-31
3607 2008-06-03 160,737,669 -78,000 6.6646 2,411,828,881 2008-05-31
3608 2008-06-02 160,815,669 42,000 6.6678 2,411,828,881 2008-05-31
3609 2008-05-30 160,773,669 -54,000 6.6660 2,411,828,881 2008-04-30
3610 2008-05-29 160,827,669 250,000 6.6683 2,411,828,881 2008-04-30
3611 2008-05-28 160,577,669 -64,000 6.6579 2,411,828,881 2008-04-30
3612 2008-05-27 160,641,669 26,000 6.6606 2,411,828,881 2008-04-30
3613 2008-05-26 160,615,669 4,000 6.6595 2,411,828,881 2008-04-30
3614 2008-05-23 160,611,669 0 6.6593 2,411,828,881 2008-04-30
3615 2008-05-22 160,611,669 182,000 6.6593 2,411,828,881 2008-04-30
3616 2008-05-21 160,429,669 34,000 6.6518 2,411,828,881 2008-04-30
3617 2008-05-20 160,395,669 -86,000 6.6504 2,411,828,881 2008-04-30
3618 2008-05-19 160,481,669 -2,000 6.6539 2,411,828,881 2008-04-30
3619 2008-05-16 160,483,669 -1,066,000 6.6540 2,411,828,881 2008-04-30
3620 2008-05-15 161,549,669 1,032,000 6.6982 2,411,828,881 2008-04-30
3621 2008-05-14 160,517,669 -80,400 6.6554 2,411,828,881 2008-04-30
3622 2008-05-13 160,598,069 -108,000 6.6588 2,411,828,881 2008-04-30
3623 2008-05-09 160,706,069 -24,000 6.6632 2,411,828,881 2008-04-30
3624 2008-05-08 160,730,069 -70,000 6.6642 2,411,828,881 2008-04-30
3625 2008-05-07 160,800,069 -10,000 6.6671 2,411,828,881 2008-04-30
3626 2008-05-06 160,810,069 -60,000 6.6676 2,411,828,881 2008-04-30
3627 2008-05-05 160,870,069 56,000 6.6700 2,411,828,881 2008-04-30
3628 2008-05-02 160,814,069 -82,000 6.6677 2,411,828,881 2008-04-30
3629 2008-04-30 160,896,069 -7,400 6.6711 2,411,828,881 2008-04-30
3630 2008-04-29 160,903,469 8,400 6.6714 2,411,828,881 2008-03-31
3631 2008-04-28 160,895,069 18,000 6.6711 2,411,828,881 2008-03-31
3632 2008-04-25 160,877,069 4,000 6.6703 2,411,828,881 2008-03-31
3633 2008-04-24 160,873,069 2,000 6.6702 2,411,828,881 2008-03-31
3634 2008-04-23 160,871,069 14,000 6.6701 2,411,828,881 2008-03-31
3635 2008-04-22 160,857,069 -28,900 6.6695 2,411,828,881 2008-03-31
3636 2008-04-21 160,885,969 0 6.6707 2,411,828,881 2008-03-31
3637 2008-04-18 160,885,969 -31,490 6.6707 2,411,828,881 2008-03-31
3638 2008-04-17 160,917,459 -26,000 6.6720 2,411,828,881 2008-03-31
3639 2008-04-16 160,943,459 0 6.6731 2,411,828,881 2008-03-31
3640 2008-04-15 160,943,459 -28,000 6.6731 2,411,828,881 2008-03-31
3641 2008-04-14 160,971,459 -10,000 6.6742 2,411,828,881 2008-03-31
3642 2008-04-11 160,981,459 -24,000 6.6747 2,411,828,881 2008-03-31
3643 2008-04-10 161,005,459 -4,000 6.6757 2,411,828,881 2008-03-31
3644 2008-04-09 161,009,459 20,000 6.6758 2,411,828,881 2008-03-31
3645 2008-04-08 160,989,459 -70,000 6.6750 2,411,828,881 2008-03-31
3646 2008-04-07 161,059,459 20,000 6.6779 2,411,828,881 2008-03-31
3647 2008-04-03 161,039,459 -136,000 6.6771 2,411,828,881 2008-03-31
3648 2008-04-02 161,175,459 136,000 6.6827 2,411,828,881 2008-03-31
3649 2008-04-01 161,039,459 22,000 6.6771 2,411,828,881 2008-03-31
3650 2008-03-31 161,017,459 12,000 6.6762 2,411,828,881 2008-03-31
3651 2008-03-28 161,005,459 -614,000 6.6757 2,411,828,881 2008-02-29
3652 2008-03-27 161,619,459 98,000 6.7011 2,411,828,881 2008-02-29
3653 2008-03-26 161,521,459 -52,000 6.6971 2,411,828,881 2008-02-29
3654 2008-03-25 161,573,459 -24,000 6.6992 2,411,828,881 2008-02-29
3655 2008-03-20 161,597,459 24,000 6.7002 2,411,828,881 2008-02-29
3656 2008-03-19 161,573,459 -10,800 6.6992 2,411,828,881 2008-02-29
3657 2008-03-18 161,584,259 68,000 6.6997 2,411,828,881 2008-02-29
3658 2008-03-17 161,516,259 152,000 6.6968 2,411,828,881 2008-02-29
3659 2008-03-14 161,364,259 18,000 6.6905 2,411,828,881 2008-02-29
3660 2008-03-13 161,346,259 -26,000 6.6898 2,411,828,881 2008-02-29
3661 2008-03-12 161,372,259 50,000 6.6909 2,411,828,881 2008-02-29
3662 2008-03-11 161,322,259 120,000 6.6888 2,411,828,881 2008-02-29
3663 2008-03-10 161,202,259 -408,800 6.6838 2,411,828,881 2008-02-29
3664 2008-03-07 161,611,059 92,000 6.7008 2,411,828,881 2008-02-29
3665 2008-03-06 161,519,059 86,000 6.6970 2,411,828,881 2008-02-29
3666 2008-03-05 161,433,059 132,000 6.6934 2,411,828,881 2008-02-29
3667 2008-03-04 161,301,059 12,000 6.6879 2,411,828,881 2008-02-29
3668 2008-03-03 161,289,059 377,000 6.6874 2,411,828,881 2008-02-29
3669 2008-02-29 160,912,059 241,000 6.6718 2,411,828,881 2008-02-29
3670 2008-02-28 160,671,059 160,000 6.6618 2,411,828,881 2008-01-31
3671 2008-02-27 160,511,059 -1,258,000 6.6552 2,411,828,881 2008-01-31
3672 2008-02-26 161,769,059 1,211,490 6.7073 2,411,828,881 2008-01-31
3673 2008-02-25 160,557,569 -15,600 6.6571 2,411,828,881 2008-01-31
3674 2008-02-22 160,573,169 20,400 6.6577 2,411,828,881 2008-01-31
3675 2008-02-21 160,552,769 -8,000 6.6569 2,411,828,881 2008-01-31
3676 2008-02-20 160,560,769 -48,000 6.6572 2,411,828,881 2008-01-31
3677 2008-02-19 160,608,769 288,400 6.6592 2,411,828,881 2008-01-31
3678 2008-02-18 160,320,369 4,241,650 6.6473 2,411,828,881 2008-01-31
3679 2008-02-15 156,078,719 -128,000 6.4714 2,411,828,881 2008-01-31
3680 2008-02-14 156,206,719 -28,000 6.4767 2,411,828,881 2008-01-31
3681 2008-02-13 156,234,719 68,000 6.4779 2,411,828,881 2008-01-31
3682 2008-02-12 156,166,719 20,000 6.4750 2,411,828,881 2008-01-31
3683 2008-02-11 156,146,719 -584,000 6.4742 2,411,828,881 2008-01-31
3684 2008-02-06 156,730,719 0 6.4984 2,411,828,881 2008-01-31
3685 2008-02-05 156,730,719 94,000 6.4984 2,411,828,881 2008-01-31
3686 2008-02-04 156,636,719 -174,000 6.4945 2,411,828,881 2008-01-31
3687 2008-02-01 156,810,719 -172,000 6.5017 2,411,828,881 2008-01-31
3688 2008-01-31 156,982,719 46,000 6.5089 2,411,828,881 2008-01-31
3689 2008-01-30 156,936,719 18,016,000 6.5070 2,411,828,881 2007-12-31
3690 2008-01-29 138,920,719 568,000 5.7600 2,411,828,881 2007-12-31
3691 2008-01-28 138,352,719 209,466 5.7364 2,411,828,881 2007-12-31
3692 2008-01-25 138,143,253 252,124 5.7277 2,411,828,881 2007-12-31
3693 2008-01-24 137,891,129 704,000 5.7173 2,411,828,881 2007-12-31
3694 2008-01-23 137,187,129 -17,826,384 5.6881 2,411,828,881 2007-12-31
3695 2008-01-22 155,013,513 113,508 6.4272 2,411,828,881 2007-12-31
3696 2008-01-21 154,900,005 556,000 6.4225 2,411,828,881 2007-12-31
3697 2008-01-18 154,344,005 78,000 6.3995 2,411,828,881 2007-12-31
3698 2008-01-17 154,266,005 62,000 6.3962 2,411,828,881 2007-12-31
3699 2008-01-16 154,204,005 -14,000 6.3937 2,411,828,881 2007-12-31
3700 2008-01-15 154,218,005 20,000 6.3942 2,411,828,881 2007-12-31
3701 2008-01-14 154,198,005 -99,600 6.3934 2,411,828,881 2007-12-31
3702 2008-01-11 154,297,605 19,286 6.3975 2,411,828,881 2007-12-31
3703 2008-01-10 154,278,319 -1,380,000 6.3967 2,411,828,881 2007-12-31
3704 2008-01-09 155,658,319 -170,000 6.4540 2,411,828,881 2007-12-31
3705 2008-01-08 155,828,319 -62,000 6.4610 2,411,828,881 2007-12-31
3706 2008-01-07 155,890,319 11,072,000 6.4636 2,411,828,881 2007-12-31
3707 2008-01-04 144,818,319 424,000 6.0045 2,411,828,881 2007-12-31
3708 2008-01-03 144,394,319 -92,000 5.9869 2,411,828,881 2007-12-31
3709 2008-01-02 144,486,319 -8,000 5.9907 2,411,828,881 2007-12-31
3710 2007-12-31 144,494,319 0 5.9911 2,411,828,881 2007-12-31
3711 2007-12-28 144,494,319 50,000 5.9911 2,411,828,881 2007-11-30
3712 2007-12-27 144,444,319 -11,378,000 5.9890 2,411,828,881 2007-11-30
3713 2007-12-24 155,822,319 0 6.4608 2,411,828,881 2007-11-30
3714 2007-12-21 155,822,319 78,000 6.4608 2,411,828,881 2007-11-30
3715 2007-12-20 155,744,319 -818,000 6.4575 2,411,828,881 2007-11-30
3716 2007-12-19 156,562,319 -174,000 6.4914 2,411,828,881 2007-11-30
3717 2007-12-18 156,736,319 -32,000 6.4987 2,411,828,881 2007-11-30
3718 2007-12-17 156,768,319 -12,000 6.5000 2,411,828,881 2007-11-30
3719 2007-12-14 156,780,319 148,000 6.5005 2,411,828,881 2007-11-30
3720 2007-12-13 156,632,319 682,000 6.4943 2,411,828,881 2007-11-30
3721 2007-12-12 155,950,319 754,000 6.4661 2,411,828,881 2007-11-30
3722 2007-12-11 155,196,319 152,000 6.4348 2,411,828,881 2007-11-30
3723 2007-12-10 155,044,319 20,000 6.4285 2,411,828,881 2007-11-30
3724 2007-12-07 155,024,319 -46,000 6.4277 2,411,828,881 2007-11-30
3725 2007-12-06 155,070,319 434,000 6.4296 2,411,828,881 2007-11-30
3726 2007-12-05 154,636,319 -30,000 6.4116 2,411,828,881 2007-11-30
3727 2007-12-04 154,666,319 -41,800 6.4128 2,411,828,881 2007-11-30
3728 2007-12-03 154,708,119 -183,250 6.4146 2,411,828,881 2007-11-30
3729 2007-11-30 154,891,369 24,000 6.4222 2,411,828,881 2007-11-30
3730 2007-11-29 154,867,369 -74,000 6.4212 2,411,828,881 2007-10-31
3731 2007-11-28 154,941,369 264,000 6.4242 2,411,828,881 2007-10-31
3732 2007-11-27 154,677,369 -14,000 6.4133 2,411,828,881 2007-10-31
3733 2007-11-26 154,691,369 -2,000 6.4139 2,411,828,881 2007-10-31
3734 2007-11-23 154,693,369 -120,000 6.4139 2,411,828,881 2007-10-31
3735 2007-11-22 154,813,369 -228,000 6.4189 2,411,828,881 2007-10-31
3736 2007-11-21 155,041,369 -392,000 6.4284 2,411,828,881 2007-10-31
3737 2007-11-20 155,433,369 -127,000 6.4446 2,411,828,881 2007-10-31
3738 2007-11-19 155,560,369 -98,000 6.4499 2,411,828,881 2007-10-31
3739 2007-11-16 155,658,369 -290,800 6.4540 2,411,828,881 2007-10-31
3740 2007-11-15 155,949,169 -8,601,000 6.4660 2,411,828,881 2007-10-31
3741 2007-11-14 164,550,169 -4,081,725 6.8226 2,411,828,881 2007-10-31
3742 2007-11-13 168,631,894 -4,120,000 6.9919 2,411,828,881 2007-10-31
3743 2007-11-12 172,751,894 -302,000 7.1627 2,411,828,881 2007-10-31
3744 2007-11-09 173,053,894 -616,000 7.1752 2,411,828,881 2007-10-31
3745 2007-11-08 173,669,894 -138,000 7.2008 2,411,828,881 2007-10-31
3746 2007-11-07 173,807,894 462,000 7.2065 2,411,828,881 2007-10-31
3747 2007-11-06 173,345,894 644,000 7.1873 2,411,828,881 2007-10-31
3748 2007-11-05 172,701,894 534,000 7.1606 2,411,828,881 2007-10-31
3749 2007-11-02 172,167,894 -290,000 7.1385 2,411,828,881 2007-10-31
3750 2007-11-01 172,457,894 -40,000 7.1505 2,411,828,881 2007-10-31
3751 2007-10-31 172,497,894 -242,000 7.1522 2,411,828,881 2007-10-31
3752 2007-10-30 172,739,894 -128,000 7.1622 2,411,828,881 2007-09-30
3753 2007-10-29 172,867,894 -10,000 7.1675 2,411,828,881 2007-09-30
3754 2007-10-26 172,877,894 -388,000 7.1679 2,411,828,881 2007-09-30
3755 2007-10-25 173,265,894 -12,000 7.1840 2,411,828,881 2007-09-30
3756 2007-10-24 173,277,894 -198,000 7.1845 2,411,828,881 2007-09-30
3757 2007-10-23 173,475,894 -68,000 7.1927 2,411,828,881 2007-09-30
3758 2007-10-22 173,543,894 -144,000 7.1955 2,411,828,881 2007-09-30
3759 2007-10-18 173,687,894 -253,000 7.2015 2,411,828,881 2007-09-30
3760 2007-10-17 173,940,894 -270,200 7.2120 2,411,828,881 2007-09-30
3761 2007-10-16 174,211,094 -462,000 7.2232 2,411,828,881 2007-09-30
3762 2007-10-15 174,673,094 -366,000 7.2424 2,411,828,881 2007-09-30
3763 2007-10-12 175,039,094 14,000 7.2575 2,411,828,881 2007-09-30
3764 2007-10-11 175,025,094 -104,000 7.2569 2,411,828,881 2007-09-30
3765 2007-10-10 175,129,094 -144,000 7.2613 2,411,828,881 2007-09-30
3766 2007-10-09 175,273,094 -757,600 7.2672 2,411,828,881 2007-09-30
3767 2007-10-08 176,030,694 -412,000 7.2986 2,411,828,881 2007-09-30
3768 2007-10-05 176,442,694 172,000 7.3157 2,411,828,881 2007-09-30
3769 2007-10-04 176,270,694 -222,000 7.3086 2,411,828,881 2007-09-30
3770 2007-10-03 176,492,694 -186,000 7.3178 2,411,828,881 2007-09-30
3771 2007-10-02 176,678,694 38,000 7.3255 2,411,828,881 2007-09-30
3772 2007-09-28 176,640,694 -268,000 7.3239 2,411,828,881 2007-08-31
3773 2007-09-27 176,908,694 -90,000 7.3350 2,411,828,881 2007-08-31
3774 2007-09-25 176,998,694 -434,000 7.3388 2,411,828,881 2007-08-31
3775 2007-09-24 177,432,694 124,000 7.3568 2,411,828,881 2007-08-31
3776 2007-09-21 177,308,694 -507,200 7.3516 2,411,828,881 2007-08-31
3777 2007-09-20 177,815,894 206,000 7.3727 2,411,828,881 2007-08-31
3778 2007-09-19 177,609,894 20,000 7.3641 2,411,828,881 2007-08-31
3779 2007-09-18 177,589,894 44,000 7.3633 2,411,828,881 2007-08-31
3780 2007-09-17 177,545,894 6,000 7.3615 2,411,828,881 2007-08-31
3781 2007-09-14 177,539,894 -140,840 7.3612 2,411,828,881 2007-08-31
3782 2007-09-13 177,680,734 46,000 7.3671 2,411,828,881 2007-08-31
3783 2007-09-12 177,634,734 -20,000 7.3651 2,411,828,881 2007-08-31
3784 2007-09-11 177,654,734 440,000 7.3660 2,411,828,881 2007-08-31
3785 2007-09-10 177,214,734 44,000 7.3477 2,411,828,881 2007-08-31
3786 2007-09-07 177,170,734 18,000 7.3459 2,411,828,881 2007-08-31
3787 2007-09-06 177,152,734 -186,000 7.3452 2,411,828,881 2007-08-31
3788 2007-09-05 177,338,734 18,000 7.3529 2,411,828,881 2007-08-31
3789 2007-09-04 177,320,734 -159,270 7.3521 2,411,828,881 2007-08-31
3790 2007-09-03 177,480,004 -22,000 7.3587 2,411,828,881 2007-08-31
3791 2007-08-31 177,502,004 256,000 7.3596 2,411,828,881 2007-08-31
3792 2007-08-30 177,246,004 -6,000 7.3490 2,411,828,881 2007-07-31
3793 2007-08-29 177,252,004 134,000 7.3493 2,411,828,881 2007-07-31
3794 2007-08-28 177,118,004 14,000 7.3437 2,411,828,881 2007-07-31
3795 2007-08-27 177,104,004 140,400 7.3431 2,411,828,881 2007-07-31
3796 2007-08-24 176,963,604 40,000 7.3373 2,411,828,881 2007-07-31
3797 2007-08-23 176,923,604 14,000 7.3357 2,411,828,881 2007-07-31
3798 2007-08-22 176,909,604 -16,000 7.3351 2,411,828,881 2007-07-31
3799 2007-08-21 176,925,604 -264,000 7.3357 2,411,828,881 2007-07-31
3800 2007-08-20 177,189,604 -272,000 7.3467 2,411,828,881 2007-07-31
3801 2007-08-17 177,461,604 -832,000 7.3580 2,411,828,881 2007-07-31
3802 2007-08-16 178,293,604 -316,000 7.3925 2,411,828,881 2007-07-31
3803 2007-08-15 178,609,604 131,000 7.4056 2,411,828,881 2007-07-31
3804 2007-08-14 178,478,604 196,000 7.4001 2,411,828,881 2007-07-31
3805 2007-08-13 178,282,604 -564,000 7.3920 2,411,828,881 2007-07-31
3806 2007-08-10 178,846,604 410,000 7.4154 2,411,828,881 2007-07-31
3807 2007-08-09 178,436,604 -342,000 7.3984 2,411,828,881 2007-07-31
3808 2007-08-08 178,778,604 150,000 7.4126 2,411,828,881 2007-07-31
3809 2007-08-07 178,628,604 226,000 7.4064 2,411,828,881 2007-07-31
3810 2007-08-06 178,402,604 -142,000 7.3970 2,411,828,881 2007-07-31
3811 2007-08-03 178,544,604 80,000 7.4029 2,411,828,881 2007-07-31
3812 2007-08-02 178,464,604 116,000 7.3996 2,411,828,881 2007-07-31
3813 2007-08-01 178,348,604 292,000 7.3947 2,411,828,881 2007-07-31
3814 2007-07-31 178,056,604 -178,000 7.3826 2,411,828,881 2007-07-31
3815 2007-07-30 178,234,604 -384,000 7.3900 2,411,828,881 2007-06-30
3816 2007-07-27 178,618,604 -778,000 7.4059 2,411,828,881 2007-06-30
3817 2007-07-26 179,396,604 240,000 7.4382 2,411,828,881 2007-06-30
3818 2007-07-25 179,156,604 -603,600 7.4282 2,411,828,881 2007-06-30
3819 2007-07-24 179,760,204 753,000 7.4533 2,411,828,881 2007-06-30
3820 2007-07-23 179,007,204 -198,000 7.4221 2,411,828,881 2007-06-30
3821 2007-07-20 179,205,204 118,000 7.4303 2,411,828,881 2007-06-30
3822 2007-07-19 179,087,204 -58,000 7.4254 2,411,828,881 2007-06-30
3823 2007-07-18 179,145,204 -624,000 7.4278 2,411,828,881 2007-06-30
3824 2007-07-17 179,769,204 -1,282,000 7.4536 2,411,828,881 2007-06-30
3825 2007-07-16 181,051,204 1,684,000 7.5068 2,411,828,881 2007-06-30
3826 2007-07-13 179,367,204 356,400 7.4370 2,411,828,881 2007-06-30
3827 2007-07-12 179,010,804 -838,000 7.4222 2,411,828,881 2007-06-30
3828 2007-07-11 179,848,804 609,521 7.4569 2,411,828,881 2007-06-30
3829 2007-07-10 179,239,283 -14,000 7.4317 2,411,828,881 2007-06-30
3830 2007-07-09 179,253,283 1,054,000 7.4323 2,411,828,881 2007-06-30
3831 2007-07-06 178,199,283 202,800 7.3886 2,411,828,881 2007-06-30
3832 2007-07-05 177,996,483 -362,000 7.3801 2,411,828,881 2007-06-30
3833 2007-07-04 178,358,483 982,000 7.3952 2,411,828,881 2007-06-30
3834 2007-07-03 177,376,483 21,000 7.3544 2,411,828,881 2007-06-30
3835 2007-06-29 177,355,483 -940,000 7.3536 2,411,828,881 2007-05-31
3836 2007-06-28 178,295,483 -84,000 7.3925 2,411,828,881 2007-05-31
3837 2007-06-27 178,379,483 -516,000 7.3960 2,411,828,881 2007-05-31
3838 2007-06-26 178,895,483 7.4174 2,411,828,881 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top