NEXT DIGITAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00282	1981-08-06	2021-06-16	2023-01-12	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-01-11	437,589,068	2,716,000	16.5992	2,636,211,725	2022-11-30
2	2023-01-10	434,873,068	-81,600	16.4961	2,636,211,725	2022-11-30
3	2023-01-09	434,954,668	0	16.4992	2,636,211,725	2022-11-30
4	2023-01-06	434,954,668	0	16.4992	2,636,211,725	2022-11-30
5	2023-01-05	434,954,668	-50,000	16.4992	2,636,211,725	2022-11-30
6	2023-01-04	435,004,668	0	16.5011	2,636,211,725	2022-11-30
7	2023-01-03	435,004,668	-150,000	16.5011	2,636,211,725	2022-11-30
8	2022-12-30	435,154,668	0	16.5068	2,636,211,725	2022-11-30
9	2022-12-29	435,154,668	-10,000	16.5068	2,636,211,725	2022-11-30
10	2022-12-28	435,164,668	0	16.5072	2,636,211,725	2022-11-30
11	2022-12-23	435,164,668	-60,000	16.5072	2,636,211,725	2022-11-30
12	2022-12-22	435,224,668	0	16.5095	2,636,211,725	2022-11-30
13	2022-12-21	435,224,668	0	16.5095	2,636,211,725	2022-11-30
14	2022-12-20	435,224,668	0	16.5095	2,636,211,725	2022-11-30
15	2022-12-19	435,224,668	0	16.5095	2,636,211,725	2022-11-30
16	2022-12-16	435,224,668	-10,000	16.5095	2,636,211,725	2022-11-30
17	2022-12-15	435,234,668	0	16.5099	2,636,211,725	2022-11-30
18	2022-12-14	435,234,668	0	16.5099	2,636,211,725	2022-11-30
19	2022-12-13	435,234,668	0	16.5099	2,636,211,725	2022-11-30
20	2022-12-12	435,234,668	0	16.5099	2,636,211,725	2022-11-30
21	2022-12-09	435,234,668	0	16.5099	2,636,211,725	2022-11-30
22	2022-12-08	435,234,668	0	16.5099	2,636,211,725	2022-11-30
23	2022-12-07	435,234,668	0	16.5099	2,636,211,725	2022-11-30
24	2022-12-06	435,234,668	0	16.5099	2,636,211,725	2022-11-30
25	2022-12-05	435,234,668	0	16.5099	2,636,211,725	2022-11-30
26	2022-12-02	435,234,668	0	16.5099	2,636,211,725	2022-11-30
27	2022-12-01	435,234,668	0	16.5099	2,636,211,725	2022-11-30
28	2022-11-30	435,234,668	0	16.5099	2,636,211,725	2022-11-30
29	2022-11-29	435,234,668	-100,000	16.5099	2,636,211,725	2022-10-31
30	2022-11-28	435,334,668	-50,000	16.5136	2,636,211,725	2022-10-31
31	2022-11-25	435,384,668	0	16.5155	2,636,211,725	2022-10-31
32	2022-11-24	435,384,668	0	16.5155	2,636,211,725	2022-10-31
33	2022-11-23	435,384,668	-20,000	16.5155	2,636,211,725	2022-10-31
34	2022-11-22	435,404,668	-20,000	16.5163	2,636,211,725	2022-10-31
35	2022-11-21	435,424,668	0	16.5171	2,636,211,725	2022-10-31
36	2022-11-18	435,424,668	0	16.5171	2,636,211,725	2022-10-31
37	2022-11-17	435,424,668	-50,000	16.5171	2,636,211,725	2022-10-31
38	2022-11-16	435,474,668	0	16.5190	2,636,211,725	2022-10-31
39	2022-11-15	435,474,668	0	16.5190	2,636,211,725	2022-10-31
40	2022-11-14	435,474,668	0	16.5190	2,636,211,725	2022-10-31
41	2022-11-11	435,474,668	0	16.5190	2,636,211,725	2022-10-31
42	2022-11-10	435,474,668	0	16.5190	2,636,211,725	2022-10-31
43	2022-11-09	435,474,668	0	16.5190	2,636,211,725	2022-10-31
44	2022-11-08	435,474,668	0	16.5190	2,636,211,725	2022-10-31
45	2022-11-07	435,474,668	0	16.5190	2,636,211,725	2022-10-31
46	2022-11-04	435,474,668	-20,000	16.5190	2,636,211,725	2022-10-31
47	2022-11-03	435,494,668	0	16.5197	2,636,211,725	2022-10-31
48	2022-11-02	435,494,668	0	16.5197	2,636,211,725	2022-10-31
49	2022-11-01	435,494,668	0	16.5197	2,636,211,725	2022-10-31
50	2022-10-31	435,494,668	0	16.5197	2,636,211,725	2022-10-31
51	2022-10-28	435,494,668	0	16.5197	2,636,211,725	2022-09-30
52	2022-10-27	435,494,668	0	16.5197	2,636,211,725	2022-09-30
53	2022-10-26	435,494,668	-10,000	16.5197	2,636,211,725	2022-09-30
54	2022-10-25	435,504,668	0	16.5201	2,636,211,725	2022-09-30
55	2022-10-24	435,504,668	0	16.5201	2,636,211,725	2022-09-30
56	2022-10-21	435,504,668	-20,000	16.5201	2,636,211,725	2022-09-30
57	2022-10-20	435,524,668	-10,000	16.5209	2,636,211,725	2022-09-30
58	2022-10-19	435,534,668	0	16.5212	2,636,211,725	2022-09-30
59	2022-10-18	435,534,668	0	16.5212	2,636,211,725	2022-09-30
60	2022-10-17	435,534,668	0	16.5212	2,636,211,725	2022-09-30
61	2022-10-14	435,534,668	0	16.5212	2,636,211,725	2022-09-30
62	2022-10-13	435,534,668	0	16.5212	2,636,211,725	2022-09-30
63	2022-10-12	435,534,668	-10,000	16.5212	2,636,211,725	2022-09-30
64	2022-10-11	435,544,668	0	16.5216	2,636,211,725	2022-09-30
65	2022-10-10	435,544,668	0	16.5216	2,636,211,725	2022-09-30
66	2022-10-07	435,544,668	-20,000	16.5216	2,636,211,725	2022-09-30
67	2022-10-06	435,564,668	0	16.5224	2,636,211,725	2022-09-30
68	2022-10-05	435,564,668	0	16.5224	2,636,211,725	2022-09-30
69	2022-10-03	435,564,668	0	16.5224	2,636,211,725	2022-09-30
70	2022-09-30	435,564,668	-2,000	16.5224	2,636,211,725	2022-09-30
71	2022-09-29	435,566,668	0	16.5224	2,636,211,725	2022-08-31
72	2022-09-28	435,566,668	0	16.5224	2,636,211,725	2022-08-31
73	2022-09-27	435,566,668	0	16.5224	2,636,211,725	2022-08-31
74	2022-09-26	435,566,668	0	16.5224	2,636,211,725	2022-08-31
75	2022-09-23	435,566,668	0	16.5224	2,636,211,725	2022-08-31
76	2022-09-22	435,566,668	0	16.5224	2,636,211,725	2022-08-31
77	2022-09-21	435,566,668	0	16.5224	2,636,211,725	2022-08-31
78	2022-09-20	435,566,668	0	16.5224	2,636,211,725	2022-08-31
79	2022-09-19	435,566,668	0	16.5224	2,636,211,725	2022-08-31
80	2022-09-16	435,566,668	0	16.5224	2,636,211,725	2022-08-31
81	2022-09-15	435,566,668	0	16.5224	2,636,211,725	2022-08-31
82	2022-09-14	435,566,668	0	16.5224	2,636,211,725	2022-08-31
83	2022-09-13	435,566,668	-80,000	16.5224	2,636,211,725	2022-08-31
84	2022-09-09	435,646,668	0	16.5255	2,636,211,725	2022-08-31
85	2022-09-08	435,646,668	0	16.5255	2,636,211,725	2022-08-31
86	2022-09-07	435,646,668	-30,000	16.5255	2,636,211,725	2022-08-31
87	2022-09-06	435,676,668	0	16.5266	2,636,211,725	2022-08-31
88	2022-09-05	435,676,668	-30,000	16.5266	2,636,211,725	2022-08-31
89	2022-09-02	435,706,668	0	16.5278	2,636,211,725	2022-08-31
90	2022-09-01	435,706,668	0	16.5278	2,636,211,725	2022-08-31
91	2022-08-31	435,706,668	0	16.5278	2,636,211,725	2022-08-31
92	2022-08-30	435,706,668	0	16.5278	2,636,211,725	2022-07-31
93	2022-08-29	435,706,668	0	16.5278	2,636,211,725	2022-07-31
94	2022-08-26	435,706,668	0	16.5278	2,636,211,725	2022-07-31
95	2022-08-25	435,706,668	50,000	16.5278	2,636,211,725	2022-07-31
96	2022-08-24	435,656,668	0	16.5259	2,636,211,725	2022-07-31
97	2022-08-23	435,656,668	0	16.5259	2,636,211,725	2022-07-31
98	2022-08-22	435,656,668	-100,000	16.5259	2,636,211,725	2022-07-31
99	2022-08-19	435,756,668	0	16.5297	2,636,211,725	2022-07-31
100	2022-08-18	435,756,668	0	16.5297	2,636,211,725	2022-07-31
101	2022-08-17	435,756,668	0	16.5297	2,636,211,725	2022-07-31
102	2022-08-16	435,756,668	0	16.5297	2,636,211,725	2022-07-31
103	2022-08-15	435,756,668	0	16.5297	2,636,211,725	2022-07-31
104	2022-08-12	435,756,668	0	16.5297	2,636,211,725	2022-07-31
105	2022-08-11	435,756,668	0	16.5297	2,636,211,725	2022-07-31
106	2022-08-10	435,756,668	0	16.5297	2,636,211,725	2022-07-31
107	2022-08-09	435,756,668	10,000	16.5297	2,636,211,725	2022-07-31
108	2022-08-08	435,746,668	0	16.5293	2,636,211,725	2022-07-31
109	2022-08-05	435,746,668	0	16.5293	2,636,211,725	2022-07-31
110	2022-08-04	435,746,668	0	16.5293	2,636,211,725	2022-07-31
111	2022-08-03	435,746,668	0	16.5293	2,636,211,725	2022-07-31
112	2022-08-02	435,746,668	0	16.5293	2,636,211,725	2022-07-31
113	2022-08-01	435,746,668	0	16.5293	2,636,211,725	2022-07-31
114	2022-07-29	435,746,668	0	16.5293	2,636,211,725	2022-06-30
115	2022-07-28	435,746,668	0	16.5293	2,636,211,725	2022-06-30
116	2022-07-27	435,746,668	0	16.5293	2,636,211,725	2022-06-30
117	2022-07-26	435,746,668	-50,000	16.5293	2,636,211,725	2022-06-30
118	2022-07-25	435,796,668	0	16.5312	2,636,211,725	2022-06-30
119	2022-07-22	435,796,668	-30,000	16.5312	2,636,211,725	2022-06-30
120	2022-07-21	435,826,668	0	16.5323	2,636,211,725	2022-06-30
121	2022-07-20	435,826,668	-50,000	16.5323	2,636,211,725	2022-06-30
122	2022-07-19	435,876,668	-60,000	16.5342	2,636,211,725	2022-06-30
123	2022-07-18	435,936,668	-90,000	16.5365	2,636,211,725	2022-06-30
124	2022-07-15	436,026,668	0	16.5399	2,636,211,725	2022-06-30
125	2022-07-14	436,026,668	0	16.5399	2,636,211,725	2022-06-30
126	2022-07-13	436,026,668	-70,000	16.5399	2,636,211,725	2022-06-30
127	2022-07-12	436,096,668	0	16.5426	2,636,211,725	2022-06-30
128	2022-07-11	436,096,668	0	16.5426	2,636,211,725	2022-06-30
129	2022-07-08	436,096,668	-50,000	16.5426	2,636,211,725	2022-06-30
130	2022-07-07	436,146,668	0	16.5444	2,636,211,725	2022-06-30
131	2022-07-06	436,146,668	0	16.5444	2,636,211,725	2022-06-30
132	2022-07-05	436,146,668	-60,000	16.5444	2,636,211,725	2022-06-30
133	2022-07-04	436,206,668	0	16.5467	2,636,211,725	2022-06-30
134	2022-06-30	436,206,668	-10,000	16.5467	2,636,211,725	2022-06-30
135	2022-06-29	436,216,668	-30,000	16.5471	2,636,211,725	2022-05-31
136	2022-06-28	436,246,668	0	16.5482	2,636,211,725	2022-05-31
137	2022-06-27	436,246,668	0	16.5482	2,636,211,725	2022-05-31
138	2022-06-24	436,246,668	0	16.5482	2,636,211,725	2022-05-31
139	2022-06-23	436,246,668	0	16.5482	2,636,211,725	2022-05-31
140	2022-06-22	436,246,668	0	16.5482	2,636,211,725	2022-05-31
141	2022-06-21	436,246,668	0	16.5482	2,636,211,725	2022-05-31
142	2022-06-20	436,246,668	10,000	16.5482	2,636,211,725	2022-05-31
143	2022-06-17	436,236,668	-20,000	16.5479	2,636,211,725	2022-05-31
144	2022-06-16	436,256,668	0	16.5486	2,636,211,725	2022-05-31
145	2022-06-15	436,256,668	0	16.5486	2,636,211,725	2022-05-31
146	2022-06-14	436,256,668	0	16.5486	2,636,211,725	2022-05-31
147	2022-06-13	436,256,668	-10,000	16.5486	2,636,211,725	2022-05-31
148	2022-06-10	436,266,668	-10,000	16.5490	2,636,211,725	2022-05-31
149	2022-06-09	436,276,668	0	16.5494	2,636,211,725	2022-05-31
150	2022-06-08	436,276,668	-111	16.5494	2,636,211,725	2022-05-31
151	2022-06-07	436,276,779	0	16.5494	2,636,211,725	2022-05-31
152	2022-06-06	436,276,779	-20,000	16.5494	2,636,211,725	2022-05-31
153	2022-06-02	436,296,779	-2,000	16.5501	2,636,211,725	2022-05-31
154	2022-06-01	436,298,779	0	16.5502	2,636,211,725	2022-05-31
155	2022-05-31	436,298,779	0	16.5502	2,636,211,725	2022-05-31
156	2022-05-30	436,298,779	-6,000	16.5502	2,636,211,725	2022-04-30
157	2022-05-27	436,304,779	-20,000	16.5504	2,636,211,725	2022-04-30
158	2022-05-26	436,324,779	0	16.5512	2,636,211,725	2022-04-30
159	2022-05-25	436,324,779	0	16.5512	2,636,211,725	2022-04-30
160	2022-05-24	436,324,779	-21,200	16.5512	2,636,211,725	2022-04-30
161	2022-05-23	436,345,979	-1,170,000	16.5520	2,636,211,725	2022-04-30
162	2022-05-20	437,515,979	0	16.5964	2,636,211,725	2022-04-30
163	2022-05-19	437,515,979	0	16.5964	2,636,211,725	2022-04-30
164	2022-05-18	437,515,979	0	16.5964	2,636,211,725	2022-04-30
165	2022-05-17	437,515,979	-70,000	16.5964	2,636,211,725	2022-04-30
166	2022-05-16	437,585,979	-40,000	16.5990	2,636,211,725	2022-04-30
167	2022-05-13	437,625,979	-40,000	16.6006	2,636,211,725	2022-04-30
168	2022-05-12	437,665,979	-10,000	16.6021	2,636,211,725	2022-04-30
169	2022-05-11	437,675,979	-108,000	16.6025	2,636,211,725	2022-04-30
170	2022-05-10	437,783,979	-800,000	16.6066	2,636,211,725	2022-04-30
171	2022-05-06	438,583,979	-10,000	16.6369	2,636,211,725	2022-04-30
172	2022-05-05	438,593,979	-10,000	16.6373	2,636,211,725	2022-04-30
173	2022-05-04	438,603,979	0	16.6377	2,636,211,725	2022-04-30
174	2022-05-03	438,603,979	0	16.6377	2,636,211,725	2022-04-30
175	2022-04-29	438,603,979	-90,000	16.6377	2,636,211,725	2022-03-31
176	2022-04-28	438,693,979	0	16.6411	2,636,211,725	2022-03-31
177	2022-04-27	438,693,979	-70,000	16.6411	2,636,211,725	2022-03-31
178	2022-04-26	438,763,979	-10,000	16.6437	2,636,211,725	2022-03-31
179	2022-04-25	438,773,979	0	16.6441	2,636,211,725	2022-03-31
180	2022-04-22	438,773,979	-10,000	16.6441	2,636,211,725	2022-03-31
181	2022-04-21	438,783,979	-250,000	16.6445	2,636,211,725	2022-03-31
182	2022-04-20	439,033,979	0	16.6540	2,636,211,725	2022-03-31
183	2022-04-19	439,033,979	0	16.6540	2,636,211,725	2022-03-31
184	2022-04-14	439,033,979	-40,000	16.6540	2,636,211,725	2022-03-31
185	2022-04-13	439,073,979	-50,000	16.6555	2,636,211,725	2022-03-31
186	2022-04-12	439,123,979	-20,000	16.6574	2,636,211,725	2022-03-31
187	2022-04-11	439,143,979	-92,000	16.6581	2,636,211,725	2022-03-31
188	2022-04-08	439,235,979	-40,000	16.6616	2,636,211,725	2022-03-31
189	2022-04-07	439,275,979	0	16.6632	2,636,211,725	2022-03-31
190	2022-04-06	439,275,979	-10,000	16.6632	2,636,211,725	2022-03-31
191	2022-04-04	439,285,979	-10,000	16.6635	2,636,211,725	2022-03-31
192	2022-04-01	439,295,979	0	16.6639	2,636,211,725	2022-03-31
193	2022-03-31	439,295,979	20,000	16.6639	2,636,211,725	2022-03-31
194	2022-03-30	439,275,979	0	16.6632	2,636,211,725	2022-02-28
195	2022-03-29	439,275,979	0	16.6632	2,636,211,725	2022-02-28
196	2022-03-28	439,275,979	0	16.6632	2,636,211,725	2022-02-28
197	2022-03-25	439,275,979	0	16.6632	2,636,211,725	2022-02-28
198	2022-03-24	439,275,979	0	16.6632	2,636,211,725	2022-02-28
199	2022-03-23	439,275,979	0	16.6632	2,636,211,725	2022-02-28
200	2022-03-22	439,275,979	0	16.6632	2,636,211,725	2022-02-28
201	2022-03-21	439,275,979	0	16.6632	2,636,211,725	2022-02-28
202	2022-03-18	439,275,979	-10,000	16.6632	2,636,211,725	2022-02-28
203	2022-03-17	439,285,979	0	16.6635	2,636,211,725	2022-02-28
204	2022-03-16	439,285,979	-10,000	16.6635	2,636,211,725	2022-02-28
205	2022-03-15	439,295,979	-10,000	16.6639	2,636,211,725	2022-02-28
206	2022-03-14	439,305,979	10,000	16.6643	2,636,211,725	2022-02-28
207	2022-03-11	439,295,979	0	16.6639	2,636,211,725	2022-02-28
208	2022-03-10	439,295,979	0	16.6639	2,636,211,725	2022-02-28
209	2022-03-09	439,295,979	0	16.6639	2,636,211,725	2022-02-28
210	2022-03-08	439,295,979	0	16.6639	2,636,211,725	2022-02-28
211	2022-03-07	439,295,979	0	16.6639	2,636,211,725	2022-02-28
212	2022-03-04	439,295,979	0	16.6639	2,636,211,725	2022-02-28
213	2022-03-03	439,295,979	0	16.6639	2,636,211,725	2022-02-28
214	2022-03-02	439,295,979	0	16.6639	2,636,211,725	2022-02-28
215	2022-03-01	439,295,979	0	16.6639	2,636,211,725	2022-02-28
216	2022-02-28	439,295,979	0	16.6639	2,636,211,725	2022-02-28
217	2022-02-25	439,295,979	0	16.6639	2,636,211,725	2022-01-31
218	2022-02-24	439,295,979	0	16.6639	2,636,211,725	2022-01-31
219	2022-02-23	439,295,979	0	16.6639	2,636,211,725	2022-01-31
220	2022-02-22	439,295,979	-10,000	16.6639	2,636,211,725	2022-01-31
221	2022-02-21	439,305,979	0	16.6643	2,636,211,725	2022-01-31
222	2022-02-18	439,305,979	0	16.6643	2,636,211,725	2022-01-31
223	2022-02-17	439,305,979	0	16.6643	2,636,211,725	2022-01-31
224	2022-02-16	439,305,979	0	16.6643	2,636,211,725	2022-01-31
225	2022-02-15	439,305,979	-100,000	16.6643	2,636,211,725	2022-01-31
226	2022-02-14	439,405,979	-10,000	16.6681	2,636,211,725	2022-01-31
227	2022-02-11	439,415,979	0	16.6685	2,636,211,725	2022-01-31
228	2022-02-10	439,415,979	0	16.6685	2,636,211,725	2022-01-31
229	2022-02-09	439,415,979	-20,000	16.6685	2,636,211,725	2022-01-31
230	2022-02-08	439,435,979	0	16.6692	2,636,211,725	2022-01-31
231	2022-02-07	439,435,979	0	16.6692	2,636,211,725	2022-01-31
232	2022-02-04	439,435,979	-11,000	16.6692	2,636,211,725	2022-01-31
233	2022-01-31	439,446,979	-110,000	16.6696	2,636,211,725	2022-01-31
234	2022-01-28	439,556,979	-140,000	16.6738	2,636,211,725	2021-12-31
235	2022-01-27	439,696,979	-1	16.6791	2,636,211,725	2021-12-31
236	2022-01-26	439,696,980	-10,000	16.6791	2,636,211,725	2021-12-31
237	2022-01-25	439,706,980	0	16.6795	2,636,211,725	2021-12-31
238	2022-01-24	439,706,980	-40,000	16.6795	2,636,211,725	2021-12-31
239	2022-01-21	439,746,980	-320,000	16.6810	2,636,211,725	2021-12-31
240	2022-01-20	440,066,980	-260,000	16.6932	2,636,211,725	2021-12-31
241	2022-01-19	440,326,980	0	16.7030	2,636,211,725	2021-12-31
242	2022-01-18	440,326,980	-40,000	16.7030	2,636,211,725	2021-12-31
243	2022-01-17	440,366,980	-20,000	16.7045	2,636,211,725	2021-12-31
244	2022-01-14	440,386,980	0	16.7053	2,636,211,725	2021-12-31
245	2022-01-13	440,386,980	0	16.7053	2,636,211,725	2021-12-31
246	2022-01-12	440,386,980	-10,000	16.7053	2,636,211,725	2021-12-31
247	2022-01-11	440,396,980	-20,000	16.7057	2,636,211,725	2021-12-31
248	2022-01-10	440,416,980	-320,000	16.7064	2,636,211,725	2021-12-31
249	2022-01-07	440,736,980	-10,000	16.7186	2,636,211,725	2021-12-31
250	2022-01-06	440,746,980	0	16.7190	2,636,211,725	2021-12-31
251	2022-01-05	440,746,980	-50,000	16.7190	2,636,211,725	2021-12-31
252	2022-01-04	440,796,980	0	16.7208	2,636,211,725	2021-12-31
253	2022-01-03	440,796,980	0	16.7208	2,636,211,725	2021-12-31
254	2021-12-31	440,796,980	0	16.7208	2,636,211,725	2021-12-31
255	2021-12-30	440,796,980	0	16.7208	2,636,211,725	2021-07-31
256	2021-12-29	440,796,980	0	16.7208	2,636,211,725	2021-07-31
257	2021-12-28	440,796,980	-10,000	16.7208	2,636,211,725	2021-07-31
258	2021-12-24	440,806,980	0	16.7212	2,636,211,725	2021-07-31
259	2021-12-23	440,806,980	-110,000	16.7212	2,636,211,725	2021-07-31
260	2021-12-22	440,916,980	-20,000	16.7254	2,636,211,725	2021-07-31
261	2021-12-21	440,936,980	0	16.7262	2,636,211,725	2021-07-31
262	2021-12-20	440,936,980	-20,000	16.7262	2,636,211,725	2021-07-31
263	2021-12-17	440,956,980	0	16.7269	2,636,211,725	2021-07-31
264	2021-12-16	440,956,980	0	16.7269	2,636,211,725	2021-07-31
265	2021-12-15	440,956,980	0	16.7269	2,636,211,725	2021-07-31
266	2021-12-14	440,956,980	0	16.7269	2,636,211,725	2021-07-31
267	2021-12-13	440,956,980	0	16.7269	2,636,211,725	2021-07-31
268	2021-12-10	440,956,980	-10,000	16.7269	2,636,211,725	2021-07-31
269	2021-12-09	440,966,980	-10,000	16.7273	2,636,211,725	2021-07-31
270	2021-12-08	440,976,980	0	16.7277	2,636,211,725	2021-07-31
271	2021-12-07	440,976,980	0	16.7277	2,636,211,725	2021-07-31
272	2021-12-06	440,976,980	0	16.7277	2,636,211,725	2021-07-31
273	2021-12-03	440,976,980	0	16.7277	2,636,211,725	2021-07-31
274	2021-12-02	440,976,980	-10,000	16.7277	2,636,211,725	2021-07-31
275	2021-12-01	440,986,980	0	16.7281	2,636,211,725	2021-07-31
276	2021-11-30	440,986,980	0	16.7281	2,636,211,725	2021-07-31
277	2021-11-29	440,986,980	0	16.7281	2,636,211,725	2021-07-31
278	2021-11-26	440,986,980	0	16.7281	2,636,211,725	2021-07-31
279	2021-11-25	440,986,980	0	16.7281	2,636,211,725	2021-07-31
280	2021-11-24	440,986,980	10,000	16.7281	2,636,211,725	2021-07-31
281	2021-11-23	440,976,980	0	16.7277	2,636,211,725	2021-07-31
282	2021-11-22	440,976,980	-180,000	16.7277	2,636,211,725	2021-07-31
283	2021-11-19	441,156,980	0	16.7345	2,636,211,725	2021-07-31
284	2021-11-18	441,156,980	0	16.7345	2,636,211,725	2021-07-31
285	2021-11-17	441,156,980	0	16.7345	2,636,211,725	2021-07-31
286	2021-11-16	441,156,980	0	16.7345	2,636,211,725	2021-07-31
287	2021-11-15	441,156,980	0	16.7345	2,636,211,725	2021-07-31
288	2021-11-12	441,156,980	0	16.7345	2,636,211,725	2021-07-31
289	2021-11-11	441,156,980	0	16.7345	2,636,211,725	2021-07-31
290	2021-11-10	441,156,980	-60,000	16.7345	2,636,211,725	2021-07-31
291	2021-11-09	441,216,980	0	16.7368	2,636,211,725	2021-07-31
292	2021-11-08	441,216,980	-20,000	16.7368	2,636,211,725	2021-07-31
293	2021-11-05	441,236,980	-10,000	16.7375	2,636,211,725	2021-07-31
294	2021-11-04	441,246,980	-130,000	16.7379	2,636,211,725	2021-07-31
295	2021-11-03	441,376,980	0	16.7429	2,636,211,725	2021-07-31
296	2021-11-02	441,376,980	0	16.7429	2,636,211,725	2021-07-31
297	2021-11-01	441,376,980	0	16.7429	2,636,211,725	2021-07-31
298	2021-10-29	441,376,980	0	16.7429	2,636,211,725	2021-07-31
299	2021-10-28	441,376,980	-10,000	16.7429	2,636,211,725	2021-07-31
300	2021-10-27	441,386,980	0	16.7432	2,636,211,725	2021-07-31
301	2021-10-26	441,386,980	-30,000	16.7432	2,636,211,725	2021-07-31
302	2021-10-25	441,416,980	-130,000	16.7444	2,636,211,725	2021-07-31
303	2021-10-22	441,546,980	-100,000	16.7493	2,636,211,725	2021-07-31
304	2021-10-21	441,646,980	-10,000	16.7531	2,636,211,725	2021-07-31
305	2021-10-20	441,656,980	-30,000	16.7535	2,636,211,725	2021-07-31
306	2021-10-19	441,686,980	0	16.7546	2,636,211,725	2021-07-31
307	2021-10-18	441,686,980	-30,000	16.7546	2,636,211,725	2021-07-31
308	2021-10-15	441,716,980	0	16.7557	2,636,211,725	2021-07-31
309	2021-10-12	441,716,980	-20,000	16.7557	2,636,211,725	2021-07-31
310	2021-10-11	441,736,980	-20,000	16.7565	2,636,211,725	2021-07-31
311	2021-10-08	441,756,980	0	16.7573	2,636,211,725	2021-07-31
312	2021-10-07	441,756,980	-54,000	16.7573	2,636,211,725	2021-07-31
313	2021-10-06	441,810,980	-20,000	16.7593	2,636,211,725	2021-07-31
314	2021-10-05	441,830,980	-100,000	16.7601	2,636,211,725	2021-07-31
315	2021-10-04	441,930,980	-10,000	16.7639	2,636,211,725	2021-07-31
316	2021-09-30	441,940,980	-30,000	16.7642	2,636,211,725	2021-07-31
317	2021-09-29	441,970,980	0	16.7654	2,636,211,725	2021-07-31
318	2021-09-28	441,970,980	-200,800	16.7654	2,636,211,725	2021-07-31
319	2021-09-27	442,171,780	-100,000	16.7730	2,636,211,725	2021-07-31
320	2021-09-24	442,271,780	-20,000	16.7768	2,636,211,725	2021-07-31
321	2021-09-23	442,291,780	-60,000	16.7776	2,636,211,725	2021-07-31
322	2021-09-21	442,351,780	0	16.7798	2,636,211,725	2021-07-31
323	2021-09-20	442,351,780	-10,000	16.7798	2,636,211,725	2021-07-31
324	2021-09-17	442,361,780	-200,000	16.7802	2,636,211,725	2021-07-31
325	2021-09-16	442,561,780	0	16.7878	2,636,211,725	2021-07-31
326	2021-09-15	442,561,780	-30,000	16.7878	2,636,211,725	2021-07-31
327	2021-09-14	442,591,780	-80,000	16.7889	2,636,211,725	2021-07-31
328	2021-09-13	442,671,780	0	16.7920	2,636,211,725	2021-07-31
329	2021-09-10	442,671,780	0	16.7920	2,636,211,725	2021-07-31
330	2021-09-09	442,671,780	0	16.7920	2,636,211,725	2021-07-31
331	2021-09-08	442,671,780	-300,000	16.7920	2,636,211,725	2021-07-31
332	2021-09-07	442,971,780	-50,000	16.8033	2,636,211,725	2021-07-31
333	2021-09-06	443,021,780	0	16.8052	2,636,211,725	2021-07-31
334	2021-09-03	443,021,780	-10,000	16.8052	2,636,211,725	2021-07-31
335	2021-09-02	443,031,780	0	16.8056	2,636,211,725	2021-07-31
336	2021-09-01	443,031,780	-10,000	16.8056	2,636,211,725	2021-07-31
337	2021-08-31	443,041,780	-80,000	16.8060	2,636,211,725	2021-07-31
338	2021-08-30	443,121,780	-60,000	16.8090	2,636,211,725	2021-07-31
339	2021-08-27	443,181,780	0	16.8113	2,636,211,725	2021-07-31
340	2021-08-26	443,181,780	-5,200	16.8113	2,636,211,725	2021-07-31
341	2021-08-25	443,186,980	-25,000	16.8115	2,636,211,725	2021-07-31
342	2021-08-24	443,211,980	-30,000	16.8125	2,636,211,725	2021-07-31
343	2021-08-23	443,241,980	-100,000	16.8136	2,636,211,725	2021-07-31
344	2021-08-20	443,341,980	0	16.8174	2,636,211,725	2021-07-31
345	2021-08-19	443,341,980	-90,000	16.8174	2,636,211,725	2021-07-31
346	2021-08-18	443,431,980	-280,000	16.8208	2,636,211,725	2021-07-31
347	2021-08-17	443,711,980	-40,000	16.8314	2,636,211,725	2021-07-31
348	2021-08-16	443,751,980	0	16.8329	2,636,211,725	2021-07-31
349	2021-08-13	443,751,980	-50,000	16.8329	2,636,211,725	2021-07-31
350	2021-08-12	443,801,980	-1,760,000	16.8348	2,636,211,725	2021-07-31
351	2021-08-11	445,561,980	-50,000	16.9016	2,636,211,725	2021-07-31
352	2021-08-10	445,611,980	-10,000	16.9035	2,636,211,725	2021-07-31
353	2021-08-09	445,621,980	-10,000	16.9039	2,636,211,725	2021-07-31
354	2021-08-06	445,631,980	-220,000	16.9043	2,636,211,725	2021-07-31
355	2021-08-05	445,851,980	-30,000	16.9126	2,636,211,725	2021-07-31
356	2021-08-04	445,881,980	-1,040,000	16.9137	2,636,211,725	2021-07-31
357	2021-08-03	446,921,980	-220,000	16.9532	2,636,211,725	2021-07-31
358	2021-08-02	447,141,980	-20,000	16.9615	2,636,211,725	2021-07-31
359	2021-07-30	447,161,980	-210,000	16.9623	2,636,211,725	2021-06-30
360	2021-07-29	447,371,980	-30,000	16.9703	2,636,211,725	2021-06-30
361	2021-07-28	447,401,980	10,001	16.9714	2,636,211,725	2021-06-30
362	2021-07-27	447,391,979	-16,000	16.9710	2,636,211,725	2021-06-30
363	2021-07-26	447,407,979	-160,000	16.9716	2,636,211,725	2021-06-30
364	2021-07-23	447,567,979	-140,000	16.9777	2,636,211,725	2021-06-30
365	2021-07-22	447,707,979	-30,000	16.9830	2,636,211,725	2021-06-30
366	2021-07-21	447,737,979	-300,000	16.9841	2,636,211,725	2021-06-30
367	2021-07-20	448,037,979	0	16.9955	2,636,211,725	2021-06-30
368	2021-07-19	448,037,979	0	16.9955	2,636,211,725	2021-06-30
369	2021-07-16	448,037,979	-10,000	16.9955	2,636,211,725	2021-06-30
370	2021-07-15	448,047,979	-52,000	16.9959	2,636,211,725	2021-06-30
371	2021-07-14	448,099,979	0	16.9979	2,636,211,725	2021-06-30
372	2021-07-13	448,099,979	-50,000	16.9979	2,636,211,725	2021-06-30
373	2021-07-12	448,149,979	-90,000	16.9998	2,636,211,725	2021-06-30
374	2021-07-09	448,239,979	-40,000	17.0032	2,636,211,725	2021-06-30
375	2021-07-08	448,279,979	0	17.0047	2,636,211,725	2021-06-30
376	2021-07-07	448,279,979	-16,000	17.0047	2,636,211,725	2021-06-30
377	2021-07-06	448,295,979	-40,000	17.0053	2,636,211,725	2021-06-30
378	2021-07-05	448,335,979	-80,000	17.0068	2,636,211,725	2021-06-30
379	2021-07-02	448,415,979	-120,000	17.0099	2,636,211,725	2021-06-30
380	2021-06-30	448,535,979	-150,000	17.0144	2,636,211,725	2021-06-30
381	2021-06-29	448,685,979	-70,002	17.0201	2,636,211,725	2021-05-31
382	2021-06-28	448,755,981	-60,000	17.0228	2,636,211,725	2021-05-31
383	2021-06-25	448,815,981	-190,000	17.0250	2,636,211,725	2021-05-31
384	2021-06-24	449,005,981	-40,800	17.0322	2,636,211,725	2021-05-31
385	2021-06-23	449,046,781	-10,000	17.0338	2,636,211,725	2021-05-31
386	2021-06-22	449,056,781	-60,000	17.0342	2,636,211,725	2021-05-31
387	2021-06-21	449,116,781	-100,000	17.0364	2,636,211,725	2021-05-31
388	2021-06-18	449,216,781	230,000	17.0402	2,636,211,725	2021-05-31
389	2021-06-17	448,986,781	-1,990,000	17.0315	2,636,211,725	2021-05-31
390	2021-06-16	450,976,781	450,000	17.1070	2,636,211,725	2021-05-31
391	2021-06-15	450,526,781	1,535,000	17.0899	2,636,211,725	2021-05-31
392	2021-06-11	448,991,781	886,400	17.0317	2,636,211,725	2021-05-31
393	2021-06-10	448,105,381	1,670,000	16.9981	2,636,211,725	2021-05-31
394	2021-06-09	446,435,381	1,600,000	16.9347	2,636,211,725	2021-05-31
395	2021-06-08	444,835,381	7,080,000	16.8740	2,636,211,725	2021-05-31
396	2021-06-07	437,755,381	4,049,600	16.6055	2,636,211,725	2021-05-31
397	2021-06-04	433,705,781	-21,775,000	16.4519	2,636,211,725	2021-05-31
398	2021-06-03	455,480,781	90,000	17.2779	2,636,211,725	2021-05-31
399	2021-06-02	455,390,781	-1,260,000	17.2744	2,636,211,725	2021-05-31
400	2021-06-01	456,650,781	39,400	17.3222	2,636,211,725	2021-05-31
401	2021-05-31	456,611,381	-90,562	17.3207	2,636,211,725	2021-05-31
402	2021-05-28	456,701,943	0	17.3242	2,636,211,725	2021-04-30
403	2021-05-27	456,701,943	0	17.3242	2,636,211,725	2021-04-30
404	2021-05-26	456,701,943	0	17.3242	2,636,211,725	2021-04-30
405	2021-05-25	456,701,943	0	17.3242	2,636,211,725	2021-04-30
406	2021-05-24	456,701,943	-30,000	17.3242	2,636,211,725	2021-04-30
407	2021-05-21	456,731,943	-10,000	17.3253	2,636,211,725	2021-04-30
408	2021-05-20	456,741,943	0	17.3257	2,636,211,725	2021-04-30
409	2021-05-18	456,741,943	170,000	17.3257	2,636,211,725	2021-04-30
410	2021-05-17	456,571,943	-40,000	17.3192	2,636,211,725	2021-04-30
411	2021-05-14	456,611,943	-120,000	17.3208	2,636,211,725	2021-04-30
412	2021-05-13	456,731,943	-130,000	17.3253	2,636,211,725	2021-04-30
413	2021-05-12	456,861,943	390,000	17.3302	2,636,211,725	2021-04-30
414	2021-05-11	456,471,943	510,000	17.3155	2,636,211,725	2021-04-30
415	2021-05-10	455,961,943	-470,000	17.2961	2,636,211,725	2021-04-30
416	2021-05-07	456,431,943	720,000	17.3139	2,636,211,725	2021-04-30
417	2021-05-06	455,711,943	-470,000	17.2866	2,636,211,725	2021-04-30
418	2021-05-05	456,181,943	-40,000	17.3045	2,636,211,725	2021-04-30
419	2021-05-04	456,221,943	-810,000	17.3060	2,636,211,725	2021-04-30
420	2021-05-03	457,031,943	2,250,000	17.3367	2,636,211,725	2021-04-30
421	2021-04-30	454,781,943	218,000	17.2513	2,636,211,725	2021-04-30
422	2021-04-29	454,563,943	-80,000	17.2431	2,636,211,725	2021-03-31
423	2021-04-28	454,643,943	460,000	17.2461	2,636,211,725	2021-03-31
424	2021-04-27	454,183,943	64,000	17.2287	2,636,211,725	2021-03-31
425	2021-04-26	454,119,943	-580,000	17.2262	2,636,211,725	2021-03-31
426	2021-04-23	454,699,943	-303,600	17.2482	2,636,211,725	2021-03-31
427	2021-04-22	455,003,543	-710,000	17.2597	2,636,211,725	2021-03-31
428	2021-04-21	455,713,543	-210,000	17.2867	2,636,211,725	2021-03-31
429	2021-04-20	455,923,543	-1,690,000	17.2946	2,636,211,725	2021-03-31
430	2021-04-19	457,613,543	260,000	17.3588	2,636,211,725	2021-03-31
431	2021-04-16	457,353,543	-240,000	17.3489	2,636,211,725	2021-03-31
432	2021-04-15	457,593,543	130,000	17.3580	2,636,211,725	2021-03-31
433	2021-04-14	457,463,543	-80,000	17.3531	2,636,211,725	2021-03-31
434	2021-04-13	457,543,543	-20,000	17.3561	2,636,211,725	2021-03-31
435	2021-04-12	457,563,543	330,000	17.3569	2,636,211,725	2021-03-31
436	2021-04-09	457,233,543	180,000	17.3443	2,636,211,725	2021-03-31
437	2021-04-08	457,053,543	69,200	17.3375	2,636,211,725	2021-03-31
438	2021-04-07	456,984,343	-3,159,000	17.3349	2,636,211,725	2021-03-31
439	2021-04-01	460,143,343	-80,000	17.4547	2,636,211,725	2021-03-31
440	2021-03-31	460,223,343	90,000	17.4578	2,636,211,725	2021-03-31
441	2021-03-30	460,133,343	-50,000	17.4543	2,636,211,725	2021-02-28
442	2021-03-29	460,183,343	325,000	17.4562	2,636,211,725	2021-02-28
443	2021-03-26	459,858,343	190,000	17.4439	2,636,211,725	2021-02-28
444	2021-03-25	459,668,343	-30,000	17.4367	2,636,211,725	2021-02-28
445	2021-03-24	459,698,343	20,000	17.4378	2,636,211,725	2021-02-28
446	2021-03-23	459,678,343	770,000	17.4371	2,636,211,725	2021-02-28
447	2021-03-22	458,908,343	-1,252,000	17.4079	2,636,211,725	2021-02-28
448	2021-03-19	460,160,343	-180,000	17.4554	2,636,211,725	2021-02-28
449	2021-03-18	460,340,343	-370,000	17.4622	2,636,211,725	2021-02-28
450	2021-03-17	460,710,343	-190,000	17.4762	2,636,211,725	2021-02-28
451	2021-03-16	460,900,343	-740,000	17.4834	2,636,211,725	2021-02-28
452	2021-03-15	461,640,343	-560,000	17.5115	2,636,211,725	2021-02-28
453	2021-03-12	462,200,343	-190,000	17.5327	2,636,211,725	2021-02-28
454	2021-03-11	462,390,343	-270,000	17.5400	2,636,211,725	2021-02-28
455	2021-03-10	462,660,343	1,200,000	17.5502	2,636,211,725	2021-02-28
456	2021-03-09	461,460,343	-620,000	17.5047	2,636,211,725	2021-02-28
457	2021-03-08	462,080,343	840,000	17.5282	2,636,211,725	2021-02-28
458	2021-03-05	461,240,343	-54,000	17.4963	2,636,211,725	2021-02-28
459	2021-03-04	461,294,343	990,000	17.4984	2,636,211,725	2021-02-28
460	2021-03-03	460,304,343	220,000	17.4608	2,636,211,725	2021-02-28
461	2021-03-02	460,084,343	830,000	17.4525	2,636,211,725	2021-02-28
462	2021-03-01	459,254,343	-500,000	17.4210	2,636,211,725	2021-02-28
463	2021-02-26	459,754,343	-930,000	17.4400	2,636,211,725	2021-01-31
464	2021-02-25	460,684,343	-939,000	17.4752	2,636,211,725	2021-01-31
465	2021-02-24	461,623,343	1,310,000	17.5109	2,636,211,725	2021-01-31
466	2021-02-23	460,313,343	58,000	17.4612	2,636,211,725	2021-01-31
467	2021-02-22	460,255,343	-1,150,000	17.4590	2,636,211,725	2021-01-31
468	2021-02-19	461,405,343	-741,000	17.5026	2,636,211,725	2021-01-31
469	2021-02-18	462,146,343	-1,130,000	17.5307	2,636,211,725	2021-01-31
470	2021-02-17	463,276,343	-720,000	17.5736	2,636,211,725	2021-01-31
471	2021-02-16	463,996,343	230,000	17.6009	2,636,211,725	2021-01-31
472	2021-02-11	463,766,343	-10,000	17.5922	2,636,211,725	2021-01-31
473	2021-02-10	463,776,343	987,000	17.5925	2,636,211,725	2021-01-31
474	2021-02-09	462,789,343	1,050,000	17.5551	2,636,211,725	2021-01-31
475	2021-02-08	461,739,343	820,000	17.5153	2,636,211,725	2021-01-31
476	2021-02-05	460,919,343	-400,000	17.4842	2,636,211,725	2021-01-31
477	2021-02-04	461,319,343	-490,000	17.4993	2,636,211,725	2021-01-31
478	2021-02-03	461,809,343	949,500	17.5179	2,636,211,725	2021-01-31
479	2021-02-02	460,859,843	-2,370,000	17.4819	2,636,211,725	2021-01-31
480	2021-02-01	463,229,843	-800,000	17.5718	2,636,211,725	2021-01-31
481	2021-01-29	464,029,843	-100,000	17.6021	2,636,211,725	2020-12-31
482	2021-01-28	464,129,843	-40,000	17.6059	2,636,211,725	2020-12-31
483	2021-01-27	464,169,843	-1,540,000	17.6075	2,636,211,725	2020-12-31
484	2021-01-26	465,709,843	-450,000	17.6659	2,636,211,725	2020-12-31
485	2021-01-25	466,159,843	-970,000	17.6829	2,636,211,725	2020-12-31
486	2021-01-22	467,129,843	590,000	17.7197	2,636,211,725	2020-12-31
487	2021-01-21	466,539,843	-900,000	17.6974	2,636,211,725	2020-12-31
488	2021-01-20	467,439,843	-114,000	17.7315	2,636,211,725	2020-12-31
489	2021-01-19	467,553,843	680,000	17.7358	2,636,211,725	2020-12-31
490	2021-01-18	466,873,843	191,000	17.7100	2,636,211,725	2020-12-31
491	2021-01-15	466,682,843	280,000	17.7028	2,636,211,725	2020-12-31
492	2021-01-14	466,402,843	85,000	17.6922	2,636,211,725	2020-12-31
493	2021-01-13	466,317,843	851,010	17.6889	2,636,211,725	2020-12-31
494	2021-01-12	465,466,833	1,670,000	17.6567	2,636,211,725	2020-12-31
495	2021-01-11	463,796,833	-1,060,000	17.5933	2,636,211,725	2020-12-31
496	2021-01-08	464,856,833	790,000	17.6335	2,636,211,725	2020-12-31
497	2021-01-07	464,066,833	-580,000	17.6035	2,636,211,725	2020-12-31
498	2021-01-06	464,646,833	1,180,000	17.6256	2,636,211,725	2020-12-31
499	2021-01-05	463,466,833	232,000	17.5808	2,636,211,725	2020-12-31
500	2021-01-04	463,234,833	-610,000	17.5720	2,636,211,725	2020-12-31
501	2020-12-31	463,844,833	0	17.5951	2,636,211,725	2020-12-31
502	2020-12-30	463,844,833	2,160,000	17.5951	2,636,211,725	2020-11-30
503	2020-12-29	461,684,833	-2,690,000	17.5132	2,636,211,725	2020-11-30
504	2020-12-28	464,374,833	1,028,000	17.6152	2,636,211,725	2020-11-30
505	2020-12-24	463,346,833	0	17.5762	2,636,211,725	2020-11-30
506	2020-12-23	463,346,833	1,100,000	17.5762	2,636,211,725	2020-11-30
507	2020-12-22	462,246,833	1,210,000	17.5345	2,636,211,725	2020-11-30
508	2020-12-21	461,036,833	-1,346,000	17.4886	2,636,211,725	2020-11-30
509	2020-12-18	462,382,833	1,270,000	17.5397	2,636,211,725	2020-11-30
510	2020-12-17	461,112,833	-210,000	17.4915	2,636,211,725	2020-11-30
511	2020-12-16	461,322,833	-100,000	17.4995	2,636,211,725	2020-11-30
512	2020-12-15	461,422,833	-230,000	17.5033	2,636,211,725	2020-11-30
513	2020-12-14	461,652,833	380,000	17.5120	2,636,211,725	2020-11-30
514	2020-12-11	461,272,833	615,983	17.4976	2,636,211,725	2020-11-30
515	2020-12-10	460,656,850	710,000	17.4742	2,636,211,725	2020-11-30
516	2020-12-09	459,946,850	2,375,740	17.4473	2,636,211,725	2020-11-30
517	2020-12-08	457,571,110	-9,724,999	17.3571	2,636,211,725	2020-11-30
518	2020-12-07	467,296,109	0	17.7260	2,636,211,725	2020-11-30
519	2020-12-04	467,296,109	-1,120,000	17.7260	2,636,211,725	2020-11-30
520	2020-12-03	468,416,109	385,000	17.7685	2,636,211,725	2020-11-30
521	2020-12-02	468,031,109	3,410,000	17.7539	2,636,211,725	2020-11-30
522	2020-12-01	464,621,109	-1,570,001	17.6246	2,636,211,725	2020-11-30
523	2020-11-30	466,191,110	-646,000	17.6841	2,636,211,725	2020-11-30
524	2020-11-27	466,837,110	459,700	17.7086	2,636,211,725	2020-10-31
525	2020-11-26	466,377,410	380,000	17.6912	2,636,211,725	2020-10-31
526	2020-11-25	465,997,410	1,389,800	17.6768	2,636,211,725	2020-10-31
527	2020-11-24	464,607,610	1,300,000	17.6241	2,636,211,725	2020-10-31
528	2020-11-23	463,307,610	-600,000	17.5747	2,636,211,725	2020-10-31
529	2020-11-20	463,907,610	-140,000	17.5975	2,636,211,725	2020-10-31
530	2020-11-19	464,047,610	0	17.6028	2,636,211,725	2020-10-31
531	2020-11-18	464,047,610	-480,000	17.6028	2,636,211,725	2020-10-31
532	2020-11-17	464,527,610	-920,000	17.6210	2,636,211,725	2020-10-31
533	2020-11-16	465,447,610	-570,000	17.6559	2,636,211,725	2020-10-31
534	2020-11-13	466,017,610	-90,000	17.6775	2,636,211,725	2020-10-31
535	2020-11-12	466,107,610	-390,000	17.6810	2,636,211,725	2020-10-31
536	2020-11-11	466,497,610	960,000	17.6958	2,636,211,725	2020-10-31
537	2020-11-10	465,537,610	170,000	17.6593	2,636,211,725	2020-10-31
538	2020-11-09	465,367,610	-530,000	17.6529	2,636,211,725	2020-10-31
539	2020-11-06	465,897,610	-1,160,000	17.6730	2,636,211,725	2020-10-31
540	2020-11-05	467,057,610	1,650,000	17.7170	2,636,211,725	2020-10-31
541	2020-11-04	465,407,610	230,000	17.6544	2,636,211,725	2020-10-31
542	2020-11-03	465,177,610	-190,000	17.6457	2,636,211,725	2020-10-31
543	2020-11-02	465,367,610	1,100,000	17.6529	2,636,211,725	2020-10-31
544	2020-10-30	464,267,610	-120,000	17.6112	2,636,211,725	2020-09-30
545	2020-10-29	464,387,610	-260,000	17.6157	2,636,211,725	2020-09-30
546	2020-10-28	464,647,610	-3,900,000	17.6256	2,636,211,725	2020-09-30
547	2020-10-27	468,547,610	19,500	17.7735	2,636,211,725	2020-09-30
548	2020-10-23	468,528,110	-330,000	17.7728	2,636,211,725	2020-09-30
549	2020-10-22	468,858,110	-1,060,000	17.7853	2,636,211,725	2020-09-30
550	2020-10-21	469,918,110	1,285,000	17.8255	2,636,211,725	2020-09-30
551	2020-10-20	468,633,110	820,000	17.7768	2,636,211,725	2020-09-30
552	2020-10-19	467,813,110	-4,030,000	17.7457	2,636,211,725	2020-09-30
553	2020-10-16	471,843,110	1,350,000	17.8985	2,636,211,725	2020-09-30
554	2020-10-15	470,493,110	-200,000	17.8473	2,636,211,725	2020-09-30
555	2020-10-14	470,693,110	-375,000	17.8549	2,636,211,725	2020-09-30
556	2020-10-12	471,068,110	-616,307	17.8691	2,636,211,725	2020-09-30
557	2020-10-09	471,684,417	-559,255	17.8925	2,636,211,725	2020-09-30
558	2020-10-08	472,243,672	-1,010,000	17.9137	2,636,211,725	2020-09-30
559	2020-10-07	473,253,672	1,100,000	17.9520	2,636,211,725	2020-09-30
560	2020-10-06	472,153,672	-500,007	17.9103	2,636,211,725	2020-09-30
561	2020-10-05	472,653,679	670,000	17.9293	2,636,211,725	2020-09-30
562	2020-09-30	471,983,679	-516,000	17.9039	2,636,211,725	2020-09-30
563	2020-09-29	472,499,679	420,000	17.9234	2,636,211,725	2020-08-31
564	2020-09-28	472,079,679	2,004,216	17.9075	2,636,211,725	2020-08-31
565	2020-09-25	470,075,463	440,000	17.8315	2,636,211,725	2020-08-31
566	2020-09-24	469,635,463	-1,160,000	17.8148	2,636,211,725	2020-08-31
567	2020-09-23	470,795,463	1,530,000	17.8588	2,636,211,725	2020-08-31
568	2020-09-22	469,265,463	1,241,000	17.8008	2,636,211,725	2020-08-31
569	2020-09-21	468,024,463	-940,000	17.7537	2,636,211,725	2020-08-31
570	2020-09-18	468,964,463	730,000	17.7893	2,636,211,725	2020-08-31
571	2020-09-17	468,234,463	1,319,999	17.7616	2,636,211,725	2020-08-31
572	2020-09-16	466,914,464	273,000	17.7116	2,636,211,725	2020-08-31
573	2020-09-15	466,641,464	14,090,000	17.7012	2,636,211,725	2020-08-31
574	2020-09-14	452,551,464	-15,924,000	17.1667	2,636,211,725	2020-08-31
575	2020-09-11	468,475,464	-1,232,000	17.7708	2,636,211,725	2020-08-31
576	2020-09-10	469,707,464	2,909,300	17.8175	2,636,211,725	2020-08-31
577	2020-09-09	466,798,164	2,640,000	17.7072	2,636,211,725	2020-08-31
578	2020-09-08	464,158,164	3,790,000	17.6070	2,636,211,725	2020-08-31
579	2020-09-07	460,368,164	-8,071,200	17.4632	2,636,211,725	2020-08-31
580	2020-09-04	468,439,364	-1,667,261	17.7694	2,636,211,725	2020-08-31
581	2020-09-03	470,106,625	3,330,000	17.8327	2,636,211,725	2020-08-31
582	2020-09-02	466,776,625	3,078,000	17.7063	2,636,211,725	2020-08-31
583	2020-09-01	463,698,625	-2,600,000	17.5896	2,636,211,725	2020-08-31
584	2020-08-31	466,298,625	-2,640,000	17.6882	2,636,211,725	2020-08-31
585	2020-08-28	468,938,625	1,280,000	17.7884	2,636,211,725	2020-07-31
586	2020-08-27	467,658,625	-6,865,000	17.7398	2,636,211,725	2020-07-31
587	2020-08-26	474,523,625	810,000	18.0002	2,636,211,725	2020-07-31
588	2020-08-25	473,713,625	678,800	17.9695	2,636,211,725	2020-07-31
589	2020-08-24	473,034,825	10,658,200	17.9437	2,636,211,725	2020-07-31
590	2020-08-21	462,376,625	-750,000	17.5394	2,636,211,725	2020-07-31
591	2020-08-20	463,126,625	-6,432,000	17.5679	2,636,211,725	2020-07-31
592	2020-08-19	469,558,625	-456,000	17.8119	2,636,211,725	2020-07-31
593	2020-08-18	470,014,625	248,900	17.8292	2,636,211,725	2020-07-31
594	2020-08-17	469,765,725	13,995,003	17.8197	2,636,211,725	2020-07-31
595	2020-08-14	455,770,722	11,480,780	17.2889	2,636,211,725	2020-07-31
596	2020-08-13	444,289,942	76,563,346	16.8533	2,636,211,725	2020-07-31
597	2020-08-12	367,726,596	3,804,163	13.9491	2,636,211,725	2020-07-31
598	2020-08-11	363,922,433	-80,000	13.8047	2,636,211,725	2020-07-31
599	2020-08-10	364,002,433	-80,000	13.8078	2,636,211,725	2020-07-31
600	2020-08-07	364,082,433	1,122,000	13.8108	2,636,211,725	2020-07-31
601	2020-08-06	362,960,433	-2,000	13.7683	2,636,211,725	2020-07-31
602	2020-08-05	362,962,433	-140,000	13.7683	2,636,211,725	2020-07-31
603	2020-08-04	363,102,433	-384,000	13.7736	2,636,211,725	2020-07-31
604	2020-08-03	363,486,433	0	13.7882	2,636,211,725	2020-07-31
605	2020-07-31	363,486,433	580,000	13.7882	2,636,211,725	2020-07-31
606	2020-07-30	362,906,433	-1,390,000	13.7662	2,636,211,725	2020-06-30
607	2020-07-29	364,296,433	-300,000	13.8189	2,636,211,725	2020-06-30
608	2020-07-28	364,596,433	-200,000	13.8303	2,636,211,725	2020-06-30
609	2020-07-27	364,796,433	-60,000	13.8379	2,636,211,725	2020-06-30
610	2020-07-24	364,856,433	110,000	13.8402	2,636,211,725	2020-06-30
611	2020-07-23	364,746,433	30,000	13.8360	2,636,211,725	2020-06-30
612	2020-07-22	364,716,433	-620,000	13.8349	2,636,211,725	2020-06-30
613	2020-07-21	365,336,433	-1,040,000	13.8584	2,636,211,725	2020-06-30
614	2020-07-20	366,376,433	-456,000	13.8978	2,636,211,725	2020-06-30
615	2020-07-17	366,832,433	470,000	13.9151	2,636,211,725	2020-06-30
616	2020-07-16	366,362,433	150,000	13.8973	2,636,211,725	2020-06-30
617	2020-07-15	366,212,433	50,000	13.8916	2,636,211,725	2020-06-30
618	2020-07-14	366,162,433	-750,000	13.8897	2,636,211,725	2020-06-30
619	2020-07-13	366,912,433	-670,000	13.9182	2,636,211,725	2020-06-30
620	2020-07-10	367,582,433	60,000	13.9436	2,636,211,725	2020-06-30
621	2020-07-09	367,522,433	-2,340,000	13.9413	2,636,211,725	2020-06-30
622	2020-07-08	369,862,433	-1,030,000	14.0301	2,636,211,725	2020-06-30
623	2020-07-07	370,892,433	-180,000	14.0691	2,636,211,725	2020-06-30
624	2020-07-06	371,072,433	278,000	14.0760	2,636,211,725	2020-06-30
625	2020-07-03	370,794,433	460,000	14.0654	2,636,211,725	2020-06-30
626	2020-07-02	370,334,433	2,360,000	14.0480	2,636,211,725	2020-06-30
627	2020-06-30	367,974,433	1,566,000	13.9585	2,636,211,725	2020-06-30
628	2020-06-29	366,408,433	-960,000	13.8991	2,636,211,725	2020-05-31
629	2020-06-26	367,368,433	1,300,000	13.9355	2,636,211,725	2020-05-31
630	2020-06-24	366,068,433	290,000	13.8862	2,636,211,725	2020-05-31
631	2020-06-23	365,778,433	770,000	13.8752	2,636,211,725	2020-05-31
632	2020-06-22	365,008,433	-300,000	13.8459	2,636,211,725	2020-05-31
633	2020-06-19	365,308,433	1,121,000	13.8573	2,636,211,725	2020-05-31
634	2020-06-18	364,187,433	390,000	13.8148	2,636,211,725	2020-05-31
635	2020-06-17	363,797,433	-1,046,000	13.8000	2,636,211,725	2020-05-31
636	2020-06-16	364,843,433	-380,000	13.8397	2,636,211,725	2020-05-31
637	2020-06-15	365,223,433	-140,000	13.8541	2,636,211,725	2020-05-31
638	2020-06-12	365,363,433	20,000	13.8594	2,636,211,725	2020-05-31
639	2020-06-11	365,343,433	-440,000	13.8587	2,636,211,725	2020-05-31
640	2020-06-10	365,783,433	-150,000	13.8753	2,636,211,725	2020-05-31
641	2020-06-09	365,933,433	320,000	13.8810	2,636,211,725	2020-05-31
642	2020-06-08	365,613,433	960,000	13.8689	2,636,211,725	2020-05-31
643	2020-06-05	364,653,433	420,000	13.8325	2,636,211,725	2020-05-31
644	2020-06-04	364,233,433	320,000	13.8165	2,636,211,725	2020-05-31
645	2020-06-03	363,913,433	-530,000	13.8044	2,636,211,725	2020-05-31
646	2020-06-02	364,443,433	520,000	13.8245	2,636,211,725	2020-05-31
647	2020-06-01	363,923,433	-149,980	13.8048	2,636,211,725	2020-05-31
648	2020-05-29	364,073,413	160,000	13.8105	2,636,211,725	2020-04-30
649	2020-05-28	363,913,413	1,208,000	13.8044	2,636,211,725	2020-04-30
650	2020-05-27	362,705,413	-178,000	13.7586	2,636,211,725	2020-04-30
651	2020-05-26	362,883,413	7,640,000	13.7653	2,636,211,725	2020-04-30
652	2020-05-25	355,243,413	-60,000	13.4755	2,636,211,725	2020-04-30
653	2020-05-22	355,303,413	10,000	13.4778	2,636,211,725	2020-04-30
654	2020-05-21	355,293,413	100,000	13.4774	2,636,211,725	2020-04-30
655	2020-05-20	355,193,413	-70,000	13.4736	2,636,211,725	2020-04-30
656	2020-05-19	355,263,413	160,000	13.4763	2,636,211,725	2020-04-30
657	2020-05-18	355,103,413	-820,000	13.4702	2,636,211,725	2020-04-30
658	2020-05-15	355,923,413	850,000	13.5013	2,636,211,725	2020-04-30
659	2020-05-14	355,073,413	-170,000	13.4691	2,636,211,725	2020-04-30
660	2020-05-13	355,243,413	850,000	13.4755	2,636,211,725	2020-04-30
661	2020-05-12	354,393,413	-430,000	13.4433	2,636,211,725	2020-04-30
662	2020-05-11	354,823,413	2,030,000	13.4596	2,636,211,725	2020-04-30
663	2020-05-08	352,793,413	380,000	13.3826	2,636,211,725	2020-04-30
664	2020-05-07	352,413,413	-240,000	13.3682	2,636,211,725	2020-04-30
665	2020-05-06	352,653,413	890,000	13.3773	2,636,211,725	2020-04-30
666	2020-05-05	351,763,413	770,000	13.3435	2,636,211,725	2020-04-30
667	2020-05-04	350,993,413	-320,000	13.3143	2,636,211,725	2020-04-30
668	2020-04-29	351,313,413	-360,000	13.3264	2,636,211,725	2020-03-31
669	2020-04-28	351,673,413	-1,860,000	13.3401	2,636,211,725	2020-03-31
670	2020-04-27	353,533,413	1,360,000	13.4107	2,636,211,725	2020-03-31
671	2020-04-24	352,173,413	150,000	13.3591	2,636,211,725	2020-03-31
672	2020-04-23	352,023,413	480,000	13.3534	2,636,211,725	2020-03-31
673	2020-04-22	351,543,413	-70,000	13.3352	2,636,211,725	2020-03-31
674	2020-04-21	351,613,413	-270,000	13.3378	2,636,211,725	2020-03-31
675	2020-04-20	351,883,413	84,000	13.3481	2,636,211,725	2020-03-31
676	2020-04-17	351,799,413	280,000	13.3449	2,636,211,725	2020-03-31
677	2020-04-16	351,519,413	150,000	13.3343	2,636,211,725	2020-03-31
678	2020-04-15	351,369,413	1,200,000	13.3286	2,636,211,725	2020-03-31
679	2020-04-14	350,169,413	410,000	13.2831	2,636,211,725	2020-03-31
680	2020-04-09	349,759,413	140,000	13.2675	2,636,211,725	2020-03-31
681	2020-04-08	349,619,413	-420,000	13.2622	2,636,211,725	2020-03-31
682	2020-04-07	350,039,413	170,000	13.2781	2,636,211,725	2020-03-31
683	2020-04-06	349,869,413	32,000	13.2717	2,636,211,725	2020-03-31
684	2020-04-03	349,837,413	620,000	13.2705	2,636,211,725	2020-03-31
685	2020-04-02	349,217,413	26,000	13.2469	2,636,211,725	2020-03-31
686	2020-04-01	349,191,413	90,000	13.2460	2,636,211,725	2020-03-31
687	2020-03-31	349,101,413	-180,000	13.2425	2,636,211,725	2020-03-31
688	2020-03-30	349,281,413	-130,000	13.2494	2,636,211,725	2020-02-29
689	2020-03-27	349,411,413	70,000	13.2543	2,636,211,725	2020-02-29
690	2020-03-26	349,341,413	-372,000	13.2516	2,636,211,725	2020-02-29
691	2020-03-25	349,713,413	372,000	13.2658	2,636,211,725	2020-02-29
692	2020-03-24	349,341,413	-620,000	13.2516	2,636,211,725	2020-02-29
693	2020-03-23	349,961,413	-3,950,000	13.2752	2,636,211,725	2020-02-29
694	2020-03-20	353,911,413	-2,470,000	13.4250	2,636,211,725	2020-02-29
695	2020-03-19	356,381,413	350,000	13.5187	2,636,211,725	2020-02-29
696	2020-03-18	356,031,413	-340,000	13.5054	2,636,211,725	2020-02-29
697	2020-03-17	356,371,413	450,000	13.5183	2,636,211,725	2020-02-29
698	2020-03-16	355,921,413	90,000	13.5012	2,636,211,725	2020-02-29
699	2020-03-13	355,831,413	-490,000	13.4978	2,636,211,725	2020-02-29
700	2020-03-12	356,321,413	-450,000	13.5164	2,636,211,725	2020-02-29
701	2020-03-11	356,771,413	278,000	13.5335	2,636,211,725	2020-02-29
702	2020-03-10	356,493,413	-20,000	13.5229	2,636,211,725	2020-02-29
703	2020-03-09	356,513,413	-130,000	13.5237	2,636,211,725	2020-02-29
704	2020-03-06	356,643,413	-298,824	13.5286	2,636,211,725	2020-02-29
705	2020-03-05	356,942,237	-30,000	13.5400	2,636,211,725	2020-02-29
706	2020-03-04	356,972,237	140,000	13.5411	2,636,211,725	2020-02-29
707	2020-03-03	356,832,237	-670,000	13.5358	2,636,211,725	2020-02-29
708	2020-03-02	357,502,237	196,000	13.5612	2,636,211,725	2020-02-29
709	2020-02-28	357,306,237	700,000	13.5538	2,636,211,725	2020-01-31
710	2020-02-27	356,606,237	510,000	13.5272	2,636,211,725	2020-01-31
711	2020-02-26	356,096,237	-1,780,000	13.5079	2,636,211,725	2020-01-31
712	2020-02-25	357,876,237	100,000	13.5754	2,636,211,725	2020-01-31
713	2020-02-24	357,776,237	200,000	13.5716	2,636,211,725	2020-01-31
714	2020-02-21	357,576,237	170,000	13.5640	2,636,211,725	2020-01-31
715	2020-02-20	357,406,237	270,000	13.5576	2,636,211,725	2020-01-31
716	2020-02-19	357,136,237	-1,340,000	13.5473	2,636,211,725	2020-01-31
717	2020-02-18	358,476,237	-260,000	13.5982	2,636,211,725	2020-01-31
718	2020-02-17	358,736,237	220,000	13.6080	2,636,211,725	2020-01-31
719	2020-02-14	358,516,237	210,000	13.5997	2,636,211,725	2020-01-31
720	2020-02-13	358,306,237	310,000	13.5917	2,636,211,725	2020-01-31
721	2020-02-12	357,996,237	-480,000	13.5800	2,636,211,725	2020-01-31
722	2020-02-11	358,476,237	-70,000	13.5982	2,636,211,725	2020-01-31
723	2020-02-10	358,546,237	550,000	13.6008	2,636,211,725	2020-01-31
724	2020-02-07	357,996,237	190,000	13.5800	2,636,211,725	2020-01-31
725	2020-02-06	357,806,237	-440,000	13.5727	2,636,211,725	2020-01-31
726	2020-02-05	358,246,237	-340,000	13.5894	2,636,211,725	2020-01-31
727	2020-02-04	358,586,237	-70,000	13.6023	2,636,211,725	2020-01-31
728	2020-02-03	358,656,237	1,390,000	13.6050	2,636,211,725	2020-01-31
729	2020-01-31	357,266,237	200,000	13.5523	2,636,211,725	2020-01-31
730	2020-01-30	357,066,237	710,000	13.5447	2,636,211,725	2019-12-31
731	2020-01-29	356,356,237	-180,000	13.5177	2,636,211,725	2019-12-31
732	2020-01-24	356,536,237	0	13.5246	2,636,211,725	2019-12-31
733	2020-01-23	356,536,237	770,000	13.5246	2,636,211,725	2019-12-31
734	2020-01-22	355,766,237	340,000	13.4954	2,636,211,725	2019-12-31
735	2020-01-21	355,426,237	110,000	13.4825	2,636,211,725	2019-12-31
736	2020-01-20	355,316,237	460,000	13.4783	2,636,211,725	2019-12-31
737	2020-01-17	354,856,237	150,000	13.4608	2,636,211,725	2019-12-31
738	2020-01-16	354,706,237	790,000	13.4551	2,636,211,725	2019-12-31
739	2020-01-15	353,916,237	-820,000	13.4252	2,636,211,725	2019-12-31
740	2020-01-14	354,736,237	150,000	13.4563	2,636,211,725	2019-12-31
741	2020-01-13	354,586,237	0	13.4506	2,636,211,725	2019-12-31
742	2020-01-10	354,586,237	70,000	13.4506	2,636,211,725	2019-12-31
743	2020-01-09	354,516,237	-80,000	13.4479	2,636,211,725	2019-12-31
744	2020-01-08	354,596,237	70,000	13.4510	2,636,211,725	2019-12-31
745	2020-01-07	354,526,237	10,000	13.4483	2,636,211,725	2019-12-31
746	2020-01-06	354,516,237	-1,220,000	13.4479	2,636,211,725	2019-12-31
747	2020-01-03	355,736,237	-660,400	13.4942	2,636,211,725	2019-12-31
748	2020-01-02	356,396,637	-290,000	13.5193	2,636,211,725	2019-12-31
749	2019-12-31	356,686,637	0	13.5303	2,636,211,725	2019-12-31
750	2019-12-30	356,686,637	380,000	13.5303	2,636,211,725	2019-11-30
751	2019-12-27	356,306,637	-15,600	13.5159	2,636,211,725	2019-11-30
752	2019-12-24	356,322,237	0	13.5164	2,636,211,725	2019-11-30
753	2019-12-23	356,322,237	-70,000	13.5164	2,636,211,725	2019-11-30
754	2019-12-20	356,392,237	250,000	13.5191	2,636,211,725	2019-11-30
755	2019-12-19	356,142,237	670,000	13.5096	2,636,211,725	2019-11-30
756	2019-12-18	355,472,237	-1,470,000	13.4842	2,636,211,725	2019-11-30
757	2019-12-17	356,942,237	3,060,000	13.5400	2,636,211,725	2019-11-30
758	2019-12-16	353,882,237	-340,000	13.4239	2,636,211,725	2019-11-30
759	2019-12-13	354,222,237	-580,000	13.4368	2,636,211,725	2019-11-30
760	2019-12-12	354,802,237	1,160,000	13.4588	2,636,211,725	2019-11-30
761	2019-12-11	353,642,237	-310,000	13.4148	2,636,211,725	2019-11-30
762	2019-12-10	353,952,237	-2,010,000	13.4265	2,636,211,725	2019-11-30
763	2019-12-09	355,962,237	-470,000	13.5028	2,636,211,725	2019-11-30
764	2019-12-06	356,432,237	120,000	13.5206	2,636,211,725	2019-11-30
765	2019-12-05	356,312,237	-320,000	13.5161	2,636,211,725	2019-11-30
766	2019-12-04	356,632,237	320,000	13.5282	2,636,211,725	2019-11-30
767	2019-12-03	356,312,237	-1,070,000	13.5161	2,636,211,725	2019-11-30
768	2019-12-02	357,382,237	250,000	13.5567	2,636,211,725	2019-11-30
769	2019-11-29	357,132,237	40,000	13.5472	2,636,211,725	2019-10-31
770	2019-11-28	357,092,237	70,000	13.5457	2,636,211,725	2019-10-31
771	2019-11-27	357,022,237	1,150,000	13.5430	2,636,211,725	2019-10-31
772	2019-11-26	355,872,237	-1,120,000	13.4994	2,636,211,725	2019-10-31
773	2019-11-25	356,992,237	-2,350,000	13.5419	2,636,211,725	2019-10-31
774	2019-11-22	359,342,237	-1,970,000	13.6310	2,636,211,725	2019-10-31
775	2019-11-21	361,312,237	4,100,000	13.7057	2,636,211,725	2019-10-31
776	2019-11-20	357,212,237	-3,242,000	13.5502	2,636,211,725	2019-10-31
777	2019-11-19	360,454,237	-1,440,000	13.6732	2,636,211,725	2019-10-31
778	2019-11-18	361,894,237	1,850,000	13.7278	2,636,211,725	2019-10-31
779	2019-11-15	360,044,237	-270,000	13.6576	2,636,211,725	2019-10-31
780	2019-11-14	360,314,237	-640,000	13.6679	2,636,211,725	2019-10-31
781	2019-11-13	360,954,237	260,000	13.6922	2,636,211,725	2019-10-31
782	2019-11-12	360,694,237	-174,000	13.6823	2,636,211,725	2019-10-31
783	2019-11-11	360,868,237	-1,040,000	13.6889	2,636,211,725	2019-10-31
784	2019-11-08	361,908,237	-560,000	13.7283	2,636,211,725	2019-10-31
785	2019-11-07	362,468,237	-260,000	13.7496	2,636,211,725	2019-10-31
786	2019-11-06	362,728,237	-1,510,000	13.7595	2,636,211,725	2019-10-31
787	2019-11-05	364,238,237	390,000	13.8167	2,636,211,725	2019-10-31
788	2019-11-04	363,848,237	210,000	13.8019	2,636,211,725	2019-10-31
789	2019-11-01	363,638,237	-70,000	13.7940	2,636,211,725	2019-10-31
790	2019-10-31	363,708,237	340,000	13.7966	2,636,211,725	2019-10-31
791	2019-10-30	363,368,237	-550,000	13.7837	2,636,211,725	2019-09-30
792	2019-10-29	363,918,237	-80,000	13.8046	2,636,211,725	2019-09-30
793	2019-10-28	363,998,237	-120,000	13.8076	2,636,211,725	2019-09-30
794	2019-10-25	364,118,237	-800,000	13.8122	2,636,211,725	2019-09-30
795	2019-10-24	364,918,237	-90,000	13.8425	2,636,211,725	2019-09-30
796	2019-10-23	365,008,237	98,000	13.8459	2,636,211,725	2019-09-30
797	2019-10-22	364,910,237	480,000	13.8422	2,636,211,725	2019-09-30
798	2019-10-21	364,430,237	1,100,000	13.8240	2,636,211,725	2019-09-30
799	2019-10-18	363,330,237	-640,000	13.7823	2,636,211,725	2019-09-30
800	2019-10-17	363,970,237	2,308,000	13.8066	2,636,211,725	2019-09-30
801	2019-10-16	361,662,237	-2,530,000	13.7190	2,636,211,725	2019-09-30
802	2019-10-15	364,192,237	-670,000	13.8150	2,636,211,725	2019-09-30
803	2019-10-14	364,862,237	964,800	13.8404	2,636,211,725	2019-09-30
804	2019-10-11	363,897,437	-664,800	13.8038	2,636,211,725	2019-09-30
805	2019-10-10	364,562,237	-240,000	13.8290	2,636,211,725	2019-09-30
806	2019-10-09	364,802,237	-1,590,000	13.8381	2,636,211,725	2019-09-30
807	2019-10-08	366,392,237	920,000	13.8984	2,636,211,725	2019-09-30
808	2019-10-04	365,472,237	0	13.8635	2,636,211,725	2019-09-30
809	2019-10-03	365,472,237	780,000	13.8635	2,636,211,725	2019-09-30
810	2019-10-02	364,692,237	980,000	13.8340	2,636,211,725	2019-09-30
811	2019-09-30	363,712,237	580,000	13.7968	2,636,211,725	2019-09-30
812	2019-09-27	363,132,237	-1,030,000	13.7748	2,636,211,725	2019-08-31
813	2019-09-26	364,162,237	-600,000	13.8138	2,636,211,725	2019-08-31
814	2019-09-25	364,762,237	520,000	13.8366	2,636,211,725	2019-08-31
815	2019-09-24	364,242,237	-5,240,000	13.8169	2,636,211,725	2019-08-31
816	2019-09-23	369,482,237	1,592,000	14.0157	2,636,211,725	2019-08-31
817	2019-09-20	367,890,237	-2,800,000	13.9553	2,636,211,725	2019-08-31
818	2019-09-19	370,690,237	3,070,000	14.0615	2,636,211,725	2019-08-31
819	2019-09-18	367,620,237	1,900,000	13.9450	2,636,211,725	2019-08-31
820	2019-09-17	365,720,237	580,000	13.8729	2,636,211,725	2019-08-31
821	2019-09-16	365,140,237	-340,000	13.8509	2,636,211,725	2019-08-31
822	2019-09-13	365,480,237	-640,000	13.8638	2,636,211,725	2019-08-31
823	2019-09-12	366,120,237	-670,000	13.8881	2,636,211,725	2019-08-31
824	2019-09-11	366,790,237	350,000	13.9135	2,636,211,725	2019-08-31
825	2019-09-10	366,440,237	1,650,000	13.9003	2,636,211,725	2019-08-31
826	2019-09-09	364,790,237	-170,000	13.8377	2,636,211,725	2019-08-31
827	2019-09-06	364,960,237	790,000	13.8441	2,636,211,725	2019-08-31
828	2019-09-05	364,170,237	-10,000	13.8141	2,636,211,725	2019-08-31
829	2019-09-04	364,180,237	-160,000	13.8145	2,636,211,725	2019-08-31
830	2019-09-03	364,340,237	-6,566,000	13.8206	2,636,211,725	2019-08-31
831	2019-09-02	370,906,237	-190,000	14.0697	2,636,211,725	2019-08-31
832	2019-08-30	371,096,237	-260,000	14.0769	2,636,211,725	2019-07-31
833	2019-08-29	371,356,237	1,490,000	14.0867	2,636,211,725	2019-07-31
834	2019-08-28	369,866,237	360,000	14.0302	2,636,211,725	2019-07-31
835	2019-08-27	369,506,237	-50,000	14.0166	2,636,211,725	2019-07-31
836	2019-08-26	369,556,237	-304,000	14.0185	2,636,211,725	2019-07-31
837	2019-08-23	369,860,237	700,000	14.0300	2,636,211,725	2019-07-31
838	2019-08-22	369,160,237	670,000	14.0034	2,636,211,725	2019-07-31
839	2019-08-21	368,490,237	-546,000	13.9780	2,636,211,725	2019-07-31
840	2019-08-20	369,036,237	460,000	13.9987	2,636,211,725	2019-07-31
841	2019-08-19	368,576,237	140,000	13.9813	2,636,211,725	2019-07-31
842	2019-08-16	368,436,237	-5,940,800	13.9760	2,636,211,725	2019-07-31
843	2019-08-15	374,377,037	-285,000	14.2013	2,636,211,725	2019-07-31
844	2019-08-14	374,662,037	7,890,000	14.2121	2,636,211,725	2019-07-31
845	2019-08-13	366,772,037	950,000	13.9128	2,636,211,725	2019-07-31
846	2019-08-12	365,822,037	-190,000	13.8768	2,636,211,725	2019-07-31
847	2019-08-09	366,012,037	-210,000	13.8840	2,636,211,725	2019-07-31
848	2019-08-08	366,222,037	-2,530,000	13.8920	2,636,211,725	2019-07-31
849	2019-08-07	368,752,037	-530,000	13.9880	2,636,211,725	2019-07-31
850	2019-08-06	369,282,037	-717,800	14.0081	2,636,211,725	2019-07-31
851	2019-08-05	369,999,837	-6,170,000	14.0353	2,636,211,725	2019-07-31
852	2019-08-02	376,169,837	120,000	14.2693	2,636,211,725	2019-07-31
853	2019-08-01	376,049,837	80,000	14.2648	2,636,211,725	2019-07-31
854	2019-07-31	375,969,837	-1,120,000	14.2617	2,636,211,725	2019-07-31
855	2019-07-30	377,089,837	990,000	14.3042	2,636,211,725	2019-06-30
856	2019-07-29	376,099,837	260,000	14.2667	2,636,211,725	2019-06-30
857	2019-07-26	375,839,837	170,000	14.2568	2,636,211,725	2019-06-30
858	2019-07-25	375,669,837	2,210,000	14.2504	2,636,211,725	2019-06-30
859	2019-07-24	373,459,837	-2,020,000	14.1665	2,636,211,725	2019-06-30
860	2019-07-23	375,479,837	1,580,000	14.2432	2,636,211,725	2019-06-30
861	2019-07-22	373,899,837	8,380,000	14.1832	2,636,211,725	2019-06-30
862	2019-07-19	365,519,837	610,000	13.8653	2,636,211,725	2019-06-30
863	2019-07-18	364,909,837	-5,990,000	13.8422	2,636,211,725	2019-06-30
864	2019-07-17	370,899,837	3,230,000	14.0694	2,636,211,725	2019-06-30
865	2019-07-16	367,669,837	2,150,000	13.9469	2,636,211,725	2019-06-30
866	2019-07-15	365,519,837	30,000	13.8653	2,636,211,725	2019-06-30
867	2019-07-12	365,489,837	-40,000	13.8642	2,636,211,725	2019-06-30
868	2019-07-11	365,529,837	780,000	13.8657	2,636,211,725	2019-06-30
869	2019-07-10	364,749,837	7,232,000	13.8361	2,636,211,725	2019-06-30
870	2019-07-09	357,517,837	-3,820,000	13.5618	2,636,211,725	2019-06-30
871	2019-07-08	361,337,837	8,290,000	13.7067	2,636,211,725	2019-06-30
872	2019-07-05	353,047,837	1,608,000	13.3922	2,636,211,725	2019-06-30
873	2019-07-04	351,439,837	290,000	13.3312	2,636,211,725	2019-06-30
874	2019-07-03	351,149,837	-964,000	13.3202	2,636,211,725	2019-06-30
875	2019-07-02	352,113,837	2,580,000	13.3568	2,636,211,725	2019-06-30
876	2019-06-28	349,533,837	11,912,000	13.2589	2,636,211,725	2019-05-31
877	2019-06-27	337,621,837	4,210,000	12.8071	2,636,211,725	2019-05-31
878	2019-06-26	333,411,837	8,362,000	12.6474	2,636,211,725	2019-05-31
879	2019-06-25	325,049,837	2,490,000	12.3302	2,636,211,725	2019-05-31
880	2019-06-24	322,559,837	-4,768,000	12.2357	2,636,211,725	2019-05-31
881	2019-06-21	327,327,837	4,840,000	12.4166	2,636,211,725	2019-05-31
882	2019-06-20	322,487,837	7,166,000	12.2330	2,636,211,725	2019-05-31
883	2019-06-19	315,321,837	4,850,000	11.9612	2,636,211,725	2019-05-31
884	2019-06-18	310,471,837	150,000	11.7772	2,636,211,725	2019-05-31
885	2019-06-17	310,321,837	1,992,000	11.7715	2,636,211,725	2019-05-31
886	2019-06-14	308,329,837	16,612,000	11.6959	2,636,211,725	2019-05-31
887	2019-06-13	291,717,837	9,240,000	11.0658	2,636,211,725	2019-05-31
888	2019-06-12	282,477,837	3,414,000	10.7153	2,636,211,725	2019-05-31
889	2019-06-11	279,063,837	-188,000	10.5858	2,636,211,725	2019-05-31
890	2019-06-10	279,251,837	-138,000	10.5929	2,636,211,725	2019-05-31
891	2019-06-06	279,389,837	-300,000	10.5982	2,636,211,725	2019-05-31
892	2019-06-05	279,689,837	210,000	10.6095	2,636,211,725	2019-05-31
893	2019-06-04	279,479,837	10,000	10.6016	2,636,211,725	2019-05-31
894	2019-06-03	279,469,837	-10,000	10.6012	2,636,211,725	2019-05-31
895	2019-05-31	279,479,837	0	10.6016	2,636,211,725	2019-05-31
896	2019-05-30	279,479,837	20,000	10.6016	2,636,211,725	2019-04-30
897	2019-05-29	279,459,837	0	10.6008	2,636,211,725	2019-04-30
898	2019-05-28	279,459,837	20,000	10.6008	2,636,211,725	2019-04-30
899	2019-05-27	279,439,837	116,000	10.6001	2,636,211,725	2019-04-30
900	2019-05-24	279,323,837	6,000	10.5957	2,636,211,725	2019-04-30
901	2019-05-23	279,317,837	216,000	10.5954	2,636,211,725	2019-04-30
902	2019-05-22	279,101,837	278,000	10.5872	2,636,211,725	2019-04-30
903	2019-05-21	278,823,837	-3,574,000	10.5767	2,636,211,725	2019-04-30
904	2019-05-20	282,397,837	14,000	10.7123	2,636,211,725	2019-04-30
905	2019-05-17	282,383,837	580,000	10.7117	2,636,211,725	2019-04-30
906	2019-05-16	281,803,837	2,000	10.6897	2,636,211,725	2019-04-30
907	2019-05-15	281,801,837	-400,000	10.6897	2,636,211,725	2019-04-30
908	2019-05-14	282,201,837	60,000	10.7048	2,636,211,725	2019-04-30
909	2019-05-10	282,141,837	104,000	10.7025	2,636,211,725	2019-04-30
910	2019-05-09	282,037,837	-20,000	10.6986	2,636,211,725	2019-04-30
911	2019-05-08	282,057,837	36,000	10.6994	2,636,211,725	2019-04-30
912	2019-05-07	282,021,837	322,000	10.6980	2,636,211,725	2019-04-30
913	2019-05-06	281,699,837	-998,000	10.6858	2,636,211,725	2019-04-30
914	2019-05-03	282,697,837	-200,000	10.7236	2,636,211,725	2019-04-30
915	2019-05-02	282,897,837	139,200	10.7312	2,636,211,725	2019-04-30
916	2019-04-30	282,758,637	280,000	10.7259	2,636,211,725	2019-04-30
917	2019-04-29	282,478,637	-498,000	10.7153	2,636,211,725	2019-03-31
918	2019-04-26	282,976,637	-44,000	10.7342	2,636,211,725	2019-03-31
919	2019-04-25	283,020,637	-644,000	10.7359	2,636,211,725	2019-03-31
920	2019-04-24	283,664,637	782,000	10.7603	2,636,211,725	2019-03-31
921	2019-04-23	282,882,637	6,666,000	10.7306	2,636,211,725	2019-03-31
922	2019-04-18	276,216,637	358,000	10.4778	2,636,211,725	2019-03-31
923	2019-04-17	275,858,637	-218,000	10.4642	2,636,211,725	2019-03-31
924	2019-04-16	276,076,637	-72,000	10.4725	2,636,211,725	2019-03-31
925	2019-04-15	276,148,637	240,000	10.4752	2,636,211,725	2019-03-31
926	2019-04-12	275,908,637	-50,000	10.4661	2,636,211,725	2019-03-31
927	2019-04-11	275,958,637	-22,000	10.4680	2,636,211,725	2019-03-31
928	2019-04-10	275,980,637	4,000	10.4688	2,636,211,725	2019-03-31
929	2019-04-09	275,976,637	-850,000	10.4687	2,636,211,725	2019-03-31
930	2019-04-08	276,826,637	1,038,000	10.5009	2,636,211,725	2019-03-31
931	2019-04-04	275,788,637	60,000	10.4616	2,636,211,725	2019-03-31
932	2019-04-03	275,728,637	-56,000	10.4593	2,636,211,725	2019-03-31
933	2019-04-02	275,784,637	30,000	10.4614	2,636,211,725	2019-03-31
934	2019-04-01	275,754,637	32,000	10.4603	2,636,211,725	2019-03-31
935	2019-03-29	275,722,637	204,000	10.4590	2,636,211,725	2019-02-28
936	2019-03-28	275,518,637	-192,000	10.4513	2,636,211,725	2019-02-28
937	2019-03-27	275,710,637	34,000	10.4586	2,636,211,725	2019-02-28
938	2019-03-26	275,676,637	-6,000	10.4573	2,636,211,725	2019-02-28
939	2019-03-25	275,682,637	456,000	10.4575	2,636,211,725	2019-02-28
940	2019-03-22	275,226,637	2,000	10.4402	2,636,211,725	2019-02-28
941	2019-03-21	275,224,637	10,000	10.4402	2,636,211,725	2019-02-28
942	2019-03-20	275,214,637	394,000	10.4398	2,636,211,725	2019-02-28
943	2019-03-19	274,820,637	2,000	10.4248	2,636,211,725	2019-02-28
944	2019-03-18	274,818,637	156,000	10.4248	2,636,211,725	2019-02-28
945	2019-03-15	274,662,637	236,000	10.4188	2,636,211,725	2019-02-28
946	2019-03-14	274,426,637	424,000	10.4099	2,636,211,725	2019-02-28
947	2019-03-13	274,002,637	200,000	10.3938	2,636,211,725	2019-02-28
948	2019-03-12	273,802,637	0	10.3862	2,636,211,725	2019-02-28
949	2019-03-11	273,802,637	-5,000	10.3862	2,636,211,725	2019-02-28
950	2019-03-08	273,807,637	74,000	10.3864	2,636,211,725	2019-02-28
951	2019-03-07	273,733,637	0	10.3836	2,636,211,725	2019-02-28
952	2019-03-06	273,733,637	50,000	10.3836	2,636,211,725	2019-02-28
953	2019-03-05	273,683,637	-52,000	10.3817	2,636,211,725	2019-02-28
954	2019-03-04	273,735,637	0	10.3837	2,636,211,725	2019-02-28
955	2019-03-01	273,735,637	902,000	10.3837	2,636,211,725	2019-02-28
956	2019-02-28	272,833,637	540,000	10.3495	2,636,211,725	2019-02-28
957	2019-02-27	272,293,637	0	10.3290	2,636,211,725	2019-01-31
958	2019-02-26	272,293,637	0	10.3290	2,636,211,725	2019-01-31
959	2019-02-25	272,293,637	10,000	10.3290	2,636,211,725	2019-01-31
960	2019-02-22	272,283,637	-42,000	10.3286	2,636,211,725	2019-01-31
961	2019-02-21	272,325,637	190,000	10.3302	2,636,211,725	2019-01-31
962	2019-02-20	272,135,637	84,000	10.3230	2,636,211,725	2019-01-31
963	2019-02-19	272,051,637	-94,000	10.3198	2,636,211,725	2019-01-31
964	2019-02-18	272,145,637	-74,000	10.3234	2,636,211,725	2019-01-31
965	2019-02-15	272,219,637	0	10.3262	2,636,211,725	2019-01-31
966	2019-02-14	272,219,637	-6,000	10.3262	2,636,211,725	2019-01-31
967	2019-02-13	272,225,637	224,000	10.3264	2,636,211,725	2019-01-31
968	2019-02-12	272,001,637	-2,000	10.3179	2,636,211,725	2019-01-31
969	2019-02-11	272,003,637	20,000	10.3180	2,636,211,725	2019-01-31
970	2019-02-08	271,983,637	-262,000	10.3172	2,636,211,725	2019-01-31
971	2019-02-04	272,245,637	0	10.3272	2,636,211,725	2019-01-31
972	2019-02-01	272,245,637	154,000	10.3272	2,636,211,725	2019-01-31
973	2019-01-31	272,091,637	4,000	10.3213	2,636,211,725	2019-01-31
974	2019-01-30	272,087,637	-24,000	10.3212	2,636,211,725	2018-12-31
975	2019-01-29	272,111,637	4,000	10.3221	2,636,211,725	2018-12-31
976	2019-01-28	272,107,637	-42,000	10.3219	2,636,211,725	2018-12-31
977	2019-01-25	272,149,637	0	10.3235	2,636,211,725	2018-12-31
978	2019-01-24	272,149,637	0	10.3235	2,636,211,725	2018-12-31
979	2019-01-23	272,149,637	-136,000	10.3235	2,636,211,725	2018-12-31
980	2019-01-22	272,285,637	24,000	10.3287	2,636,211,725	2018-12-31
981	2019-01-21	272,261,637	100,000	10.3278	2,636,211,725	2018-12-31
982	2019-01-18	272,161,637	0	10.3240	2,636,211,725	2018-12-31
983	2019-01-17	272,161,637	0	10.3240	2,636,211,725	2018-12-31
984	2019-01-16	272,161,637	2,000	10.3240	2,636,211,725	2018-12-31
985	2019-01-15	272,159,637	-299,600	10.3239	2,636,211,725	2018-12-31
986	2019-01-14	272,459,237	0	10.3353	2,636,211,725	2018-12-31
987	2019-01-11	272,459,237	2,000	10.3353	2,636,211,725	2018-12-31
988	2019-01-10	272,457,237	0	10.3352	2,636,211,725	2018-12-31
989	2019-01-09	272,457,237	-162,000	10.3352	2,636,211,725	2018-12-31
990	2019-01-08	272,619,237	-1,952,000	10.3413	2,636,211,725	2018-12-31
991	2019-01-07	274,571,237	2,512,000	10.4154	2,636,211,725	2018-12-31
992	2019-01-04	272,059,237	10,000	10.3201	2,636,211,725	2018-12-31
993	2019-01-03	272,049,237	-78,000	10.3197	2,636,211,725	2018-12-31
994	2019-01-02	272,127,237	0	10.3227	2,636,211,725	2018-12-31
995	2018-12-31	272,127,237	0	10.3227	2,636,211,725	2018-12-31
996	2018-12-28	272,127,237	-12,268,000	10.3307	2,634,169,487	2018-11-30
997	2018-12-27	284,395,237	0	10.7964	2,634,169,487	2018-11-30
998	2018-12-24	284,395,237	0	10.7964	2,634,169,487	2018-11-30
999	2018-12-21	284,395,237	10,000	10.7964	2,634,169,487	2018-11-30
1000	2018-12-20	284,385,237	-8,000	10.7960	2,634,169,487	2018-11-30
1001	2018-12-19	284,393,237	24,000	10.7963	2,634,169,487	2018-11-30
1002	2018-12-18	284,369,237	-6,952,000	10.7954	2,634,169,487	2018-11-30
1003	2018-12-17	291,321,237	6,000	11.0593	2,634,169,487	2018-11-30
1004	2018-12-14	291,315,237	-584,000	11.0591	2,634,169,487	2018-11-30
1005	2018-12-13	291,899,237	0	11.0813	2,634,169,487	2018-11-30
1006	2018-12-12	291,899,237	22,000	11.0813	2,634,169,487	2018-11-30
1007	2018-12-11	291,877,237	-27,880,000	11.0804	2,634,169,487	2018-11-30
1008	2018-12-10	319,757,237	-788,000	12.1388	2,634,169,487	2018-11-30
1009	2018-12-07	320,545,237	42,000	12.1687	2,634,169,487	2018-11-30
1010	2018-12-06	320,503,237	10,000	12.1671	2,634,169,487	2018-11-30
1011	2018-12-05	320,493,237	106,000	12.1668	2,634,169,487	2018-11-30
1012	2018-12-04	320,387,237	4,000	12.1627	2,634,169,487	2018-11-30
1013	2018-12-03	320,383,237	44,000	12.1626	2,634,169,487	2018-11-30
1014	2018-11-30	320,339,237	-656,000	12.1609	2,634,169,487	2018-11-30
1015	2018-11-29	320,995,237	82,000	12.1858	2,634,169,487	2018-10-31
1016	2018-11-28	320,913,237	212,000	12.1827	2,634,169,487	2018-10-31
1017	2018-11-27	320,701,237	42,000	12.1747	2,634,169,487	2018-10-31
1018	2018-11-26	320,659,237	570,000	12.1731	2,634,169,487	2018-10-31
1019	2018-11-23	320,089,237	68,000	12.1514	2,634,169,487	2018-10-31
1020	2018-11-22	320,021,237	1,044,000	12.1488	2,634,169,487	2018-10-31
1021	2018-11-21	318,977,237	0	12.1092	2,634,169,487	2018-10-31
1022	2018-11-20	318,977,237	0	12.1092	2,634,169,487	2018-10-31
1023	2018-11-19	318,977,237	0	12.1092	2,634,169,487	2018-10-31
1024	2018-11-16	318,977,237	0	12.1092	2,634,169,487	2018-10-31
1025	2018-11-15	318,977,237	0	12.1092	2,634,169,487	2018-10-31
1026	2018-11-14	318,977,237	0	12.1092	2,634,169,487	2018-10-31
1027	2018-11-13	318,977,237	158,000	12.1092	2,634,169,487	2018-10-31
1028	2018-11-12	318,819,237	0	12.1032	2,634,169,487	2018-10-31
1029	2018-11-09	318,819,237	-16,000	12.1032	2,634,169,487	2018-10-31
1030	2018-11-08	318,835,237	-372,000	12.1038	2,634,169,487	2018-10-31
1031	2018-11-07	319,207,237	-60,000	12.1179	2,634,169,487	2018-10-31
1032	2018-11-06	319,267,237	20,000	12.1202	2,634,169,487	2018-10-31
1033	2018-11-05	319,247,237	0	12.1195	2,634,169,487	2018-10-31
1034	2018-11-02	319,247,237	44,000	12.1195	2,634,169,487	2018-10-31
1035	2018-11-01	319,203,237	2,000	12.1178	2,634,169,487	2018-10-31
1036	2018-10-31	319,201,237	200,000	12.1177	2,634,169,487	2018-10-31
1037	2018-10-30	319,001,237	2,000	12.1101	2,634,169,487	2018-09-30
1038	2018-10-29	318,999,237	-90,000	12.1100	2,634,169,487	2018-09-30
1039	2018-10-26	319,089,237	0	12.1135	2,634,169,487	2018-09-30
1040	2018-10-25	319,089,237	2,000	12.1135	2,634,169,487	2018-09-30
1041	2018-10-24	319,087,237	0	12.1134	2,634,169,487	2018-09-30
1042	2018-10-23	319,087,237	-162,000	12.1134	2,634,169,487	2018-09-30
1043	2018-10-22	319,249,237	-2,000	12.1195	2,634,169,487	2018-09-30
1044	2018-10-19	319,251,237	42,000	12.1196	2,634,169,487	2018-09-30
1045	2018-10-18	319,209,237	40,000	12.1180	2,634,169,487	2018-09-30
1046	2018-10-16	319,169,237	62,000	12.1165	2,634,169,487	2018-09-30
1047	2018-10-15	319,107,237	826,000	12.1141	2,634,169,487	2018-09-30
1048	2018-10-12	318,281,237	2,988,000	12.0828	2,634,169,487	2018-09-30
1049	2018-10-11	315,293,237	2,988,000	11.9694	2,634,169,487	2018-09-30
1050	2018-10-10	312,305,237	1,086,000	11.8559	2,634,169,487	2018-09-30
1051	2018-10-09	311,219,237	8,000	11.8147	2,634,169,487	2018-09-30
1052	2018-10-08	311,211,237	-530,000	11.8144	2,634,169,487	2018-09-30
1053	2018-10-05	311,741,237	3,152,800	11.8345	2,634,169,487	2018-09-30
1054	2018-10-04	308,588,437	4,000,000	11.7148	2,634,169,487	2018-09-30
1055	2018-10-03	304,588,437	218,000	11.5630	2,634,169,487	2018-09-30
1056	2018-10-02	304,370,437	474,000	11.5547	2,634,169,487	2018-09-30
1057	2018-09-28	303,896,437	2,950,000	11.5367	2,634,169,487	2018-08-31
1058	2018-09-27	300,946,437	3,558,000	11.4247	2,634,169,487	2018-08-31
1059	2018-09-26	297,388,437	634,000	11.2896	2,634,169,487	2018-08-31
1060	2018-09-24	296,754,437	150,000	11.2656	2,634,169,487	2018-08-31
1061	2018-09-21	296,604,437	106,000	11.2599	2,634,169,487	2018-08-31
1062	2018-09-20	296,498,437	-86,000	11.2559	2,634,169,487	2018-08-31
1063	2018-09-19	296,584,437	1,946,000	11.2591	2,634,169,487	2018-08-31
1064	2018-09-18	294,638,437	1,072,000	11.1852	2,634,169,487	2018-08-31
1065	2018-09-17	293,566,437	-268,000	11.1446	2,634,169,487	2018-08-31
1066	2018-09-14	293,834,437	366,000	11.1547	2,634,169,487	2018-08-31
1067	2018-09-13	293,468,437	578,000	11.1408	2,634,169,487	2018-08-31
1068	2018-09-12	292,890,437	1,592,000	11.1189	2,634,169,487	2018-08-31
1069	2018-09-11	291,298,437	636,000	11.0585	2,634,169,487	2018-08-31
1070	2018-09-10	290,662,437	-540,000	11.0343	2,634,169,487	2018-08-31
1071	2018-09-07	291,202,437	22,000	11.0548	2,634,169,487	2018-08-31
1072	2018-09-06	291,180,437	1,018,000	11.0540	2,634,169,487	2018-08-31
1073	2018-09-05	290,162,437	-2,026,000	11.0153	2,634,169,487	2018-08-31
1074	2018-09-04	292,188,437	2,556,000	11.0922	2,634,169,487	2018-08-31
1075	2018-09-03	289,632,437	66,000	10.9952	2,634,169,487	2018-08-31
1076	2018-08-31	289,566,437	-5,356,000	10.9927	2,634,169,487	2018-08-31
1077	2018-08-30	294,922,437	-5,742,000	11.1960	2,634,169,487	2018-07-31
1078	2018-08-29	300,664,437	410,000	11.4140	2,634,169,487	2018-07-31
1079	2018-08-28	300,254,437	4,500,000	11.3984	2,634,169,487	2018-07-31
1080	2018-08-27	295,754,437	536,817	11.2276	2,634,169,487	2018-07-31
1081	2018-08-24	295,217,620	239,200	11.2072	2,634,169,487	2018-07-31
1082	2018-08-23	294,978,420	3,608,000	11.1982	2,634,169,487	2018-07-31
1083	2018-08-22	291,370,420	3,476,000	11.0612	2,634,169,487	2018-07-31
1084	2018-08-21	287,894,420	4,002,000	10.9292	2,634,169,487	2018-07-31
1085	2018-08-20	283,892,420	-80,000	10.7773	2,634,169,487	2018-07-31
1086	2018-08-17	283,972,420	-88,000	10.7803	2,634,169,487	2018-07-31
1087	2018-08-16	284,060,420	3,204,000	10.7837	2,634,169,487	2018-07-31
1088	2018-08-15	280,856,420	4,066,000	10.6620	2,634,169,487	2018-07-31
1089	2018-08-14	276,790,420	2,468,000	10.5077	2,634,169,487	2018-07-31
1090	2018-08-13	274,322,420	10,000	10.4140	2,634,169,487	2018-07-31
1091	2018-08-10	274,312,420	-120,000	10.4136	2,634,169,487	2018-07-31
1092	2018-08-09	274,432,420	-232,000	10.4182	2,634,169,487	2018-07-31
1093	2018-08-08	274,664,420	2,930,000	10.4270	2,634,169,487	2018-07-31
1094	2018-08-07	271,734,420	2,000	10.3158	2,634,169,487	2018-07-31
1095	2018-08-06	271,732,420	1,906,000	10.3157	2,634,169,487	2018-07-31
1096	2018-08-03	269,826,420	966,000	10.2433	2,634,169,487	2018-07-31
1097	2018-08-02	268,860,420	3,904,000	10.2066	2,634,169,487	2018-07-31
1098	2018-08-01	264,956,420	2,402,000	10.0584	2,634,169,487	2018-07-31
1099	2018-07-31	262,554,420	100,000	9.9673	2,634,169,487	2018-07-31
1100	2018-07-30	262,454,420	-2,000	9.9635	2,634,169,487	2018-06-30
1101	2018-07-27	262,456,420	1,584,000	9.9635	2,634,169,487	2018-06-30
1102	2018-07-26	260,872,420	1,102,000	9.9034	2,634,169,487	2018-06-30
1103	2018-07-25	259,770,420	6,000	9.8616	2,634,169,487	2018-06-30
1104	2018-07-24	259,764,420	1,574,000	9.8613	2,634,169,487	2018-06-30
1105	2018-07-23	258,190,420	1,564,000	9.8016	2,634,169,487	2018-06-30
1106	2018-07-20	256,626,420	1,006,000	9.7422	2,634,169,487	2018-06-30
1107	2018-07-19	255,620,420	448,000	9.7040	2,634,169,487	2018-06-30
1108	2018-07-18	255,172,420	472,000	9.6870	2,634,169,487	2018-06-30
1109	2018-07-17	254,700,420	1,396,000	9.6691	2,634,169,487	2018-06-30
1110	2018-07-16	253,304,420	254,000	9.6161	2,634,169,487	2018-06-30
1111	2018-07-13	253,050,420	4,462,000	9.6065	2,634,169,487	2018-06-30
1112	2018-07-12	248,588,420	5,714,000	9.4371	2,634,169,487	2018-06-30
1113	2018-07-11	242,874,420	6,366,000	9.2202	2,634,169,487	2018-06-30
1114	2018-07-10	236,508,420	3,092,000	8.9785	2,634,169,487	2018-06-30
1115	2018-07-09	233,416,420	1,096,000	8.8611	2,634,169,487	2018-06-30
1116	2018-07-06	232,320,420	2,136,000	8.8195	2,634,169,487	2018-06-30
1117	2018-07-05	230,184,420	304,000	8.7384	2,634,169,487	2018-06-30
1118	2018-07-04	229,880,420	3,560,000	8.7269	2,634,169,487	2018-06-30
1119	2018-07-03	226,320,420	360,000	8.5917	2,634,169,487	2018-06-30
1120	2018-06-29	225,960,420	0	8.5781	2,634,169,487	2018-06-28
1121	2018-06-28	225,960,420	0	8.5781	2,634,169,487	2018-06-28
1122	2018-06-27	225,960,420	264,000	9.2907	2,432,126,881	2018-05-31
1123	2018-06-26	225,696,420	10,000	9.2798	2,432,126,881	2018-05-31
1124	2018-06-25	225,686,420	-14,000	9.2794	2,432,126,881	2018-05-31
1125	2018-06-22	225,700,420	36,000	9.2800	2,432,126,881	2018-05-31
1126	2018-06-21	225,664,420	-134,400	9.2785	2,432,126,881	2018-05-31
1127	2018-06-20	225,798,820	0	9.2840	2,432,126,881	2018-05-31
1128	2018-06-19	225,798,820	4,000	9.2840	2,432,126,881	2018-05-31
1129	2018-06-15	225,794,820	4,000	9.2838	2,432,126,881	2018-05-31
1130	2018-06-14	225,790,820	-378,000	9.2837	2,432,126,881	2018-05-31
1131	2018-06-13	226,168,820	-242,000	9.2992	2,432,126,881	2018-05-31
1132	2018-06-12	226,410,820	2,000	9.3092	2,432,126,881	2018-05-31
1133	2018-06-11	226,408,820	-10,000	9.3091	2,432,126,881	2018-05-31
1134	2018-06-08	226,418,820	-228,000	9.3095	2,432,126,881	2018-05-31
1135	2018-06-07	226,646,820	-10,000	9.3189	2,432,126,881	2018-05-31
1136	2018-06-06	226,656,820	-22,000	9.3193	2,432,126,881	2018-05-31
1137	2018-06-05	226,678,820	74,000	9.3202	2,432,126,881	2018-05-31
1138	2018-06-04	226,604,820	0	9.3171	2,432,126,881	2018-05-31
1139	2018-06-01	226,604,820	2,000	9.3171	2,432,126,881	2018-05-31
1140	2018-05-31	226,602,820	14,000	9.3171	2,432,126,881	2018-05-31
1141	2018-05-30	226,588,820	-18,000	9.3165	2,432,126,881	2018-04-30
1142	2018-05-29	226,606,820	0	9.3172	2,432,126,881	2018-04-30
1143	2018-05-28	226,606,820	-80,000	9.3172	2,432,126,881	2018-04-30
1144	2018-05-25	226,686,820	-12,000	9.3205	2,432,126,881	2018-04-30
1145	2018-05-24	226,698,820	10,028,000	9.3210	2,432,126,881	2018-04-30
1146	2018-05-23	216,670,820	-22,000	8.9087	2,432,126,881	2018-04-30
1147	2018-05-21	216,692,820	20,000	8.9096	2,432,126,881	2018-04-30
1148	2018-05-18	216,672,820	0	8.9088	2,432,126,881	2018-04-30
1149	2018-05-17	216,672,820	42,000	8.9088	2,432,126,881	2018-04-30
1150	2018-05-16	216,630,820	0	8.9071	2,432,126,881	2018-04-30
1151	2018-05-15	216,630,820	0	8.9071	2,432,126,881	2018-04-30
1152	2018-05-14	216,630,820	30,000	8.9071	2,432,126,881	2018-04-30
1153	2018-05-11	216,600,820	2,000	8.9058	2,432,126,881	2018-04-30
1154	2018-05-10	216,598,820	0	8.9057	2,432,126,881	2018-04-30
1155	2018-05-09	216,598,820	100,000	8.9057	2,432,126,881	2018-04-30
1156	2018-05-08	216,498,820	0	8.9016	2,432,126,881	2018-04-30
1157	2018-05-07	216,498,820	4,000	8.9016	2,432,126,881	2018-04-30
1158	2018-05-04	216,494,820	-154,000	8.9015	2,432,126,881	2018-04-30
1159	2018-05-03	216,648,820	0	8.9078	2,432,126,881	2018-04-30
1160	2018-05-02	216,648,820	0	8.9078	2,432,126,881	2018-04-30
1161	2018-04-30	216,648,820	60,000	8.9078	2,432,126,881	2018-04-30
1162	2018-04-27	216,588,820	-14,000	8.9053	2,432,126,881	2018-04-13
1163	2018-04-26	216,602,820	0	8.9059	2,432,126,881	2018-04-13
1164	2018-04-25	216,602,820	10,000	8.9059	2,432,126,881	2018-04-13
1165	2018-04-24	216,592,820	0	8.9055	2,432,126,881	2018-04-13
1166	2018-04-23	216,592,820	0	8.9055	2,432,126,881	2018-04-13
1167	2018-04-20	216,592,820	0	8.9055	2,432,126,881	2018-04-13
1168	2018-04-19	216,592,820	-16,000	8.9055	2,432,126,881	2018-04-13
1169	2018-04-18	216,608,820	-20,000	8.9061	2,432,126,881	2018-04-13
1170	2018-04-17	216,628,820	0	8.9070	2,432,126,881	2018-04-13
1171	2018-04-16	216,628,820	-44,000	8.9070	2,432,126,881	2018-04-13
1172	2018-04-13	216,672,820	12,000	8.9088	2,432,126,881	2018-04-13
1173	2018-04-12	216,660,820	238,000	8.9087	2,432,026,881	2018-03-31
1174	2018-04-11	216,422,820	-24,000	8.8989	2,432,026,881	2018-03-31
1175	2018-04-10	216,446,820	-102,000	8.8999	2,432,026,881	2018-03-31
1176	2018-04-09	216,548,820	12,000	8.9040	2,432,026,881	2018-03-31
1177	2018-04-06	216,536,820	0	8.9036	2,432,026,881	2018-03-31
1178	2018-04-04	216,536,820	2,000	8.9036	2,432,026,881	2018-03-31
1179	2018-04-03	216,534,820	-42,000	8.9035	2,432,026,881	2018-03-31
1180	2018-03-29	216,576,820	-2,000	8.9052	2,432,026,881	2018-02-28
1181	2018-03-28	216,578,820	-172,000	8.9053	2,432,026,881	2018-02-28
1182	2018-03-27	216,750,820	42,000	8.9124	2,432,026,881	2018-02-28
1183	2018-03-26	216,708,820	-32,000	8.9106	2,432,026,881	2018-02-28
1184	2018-03-23	216,740,820	-2,000	8.9119	2,432,026,881	2018-02-28
1185	2018-03-22	216,742,820	-82,000	8.9120	2,432,026,881	2018-02-28
1186	2018-03-21	216,824,820	226,000	8.9154	2,432,026,881	2018-02-28
1187	2018-03-20	216,598,820	0	8.9061	2,432,026,881	2018-02-28
1188	2018-03-19	216,598,820	-162,000	8.9061	2,432,026,881	2018-02-28
1189	2018-03-16	216,760,820	378,000	8.9128	2,432,026,881	2018-02-28
1190	2018-03-15	216,382,820	0	8.8972	2,432,026,881	2018-02-28
1191	2018-03-14	216,382,820	-64,000	8.8972	2,432,026,881	2018-02-28
1192	2018-03-13	216,446,820	0	8.8999	2,432,026,881	2018-02-28
1193	2018-03-12	216,446,820	-10,000	8.8999	2,432,026,881	2018-02-28
1194	2018-03-09	216,456,820	-4,000	8.9003	2,432,026,881	2018-02-28
1195	2018-03-08	216,460,820	0	8.9004	2,432,026,881	2018-02-28
1196	2018-03-07	216,460,820	-26,000	8.9004	2,432,026,881	2018-02-28
1197	2018-03-06	216,486,820	76,000	8.9015	2,432,026,881	2018-02-28
1198	2018-03-05	216,410,820	0	8.8984	2,432,026,881	2018-02-28
1199	2018-03-02	216,410,820	-4,000	8.8984	2,432,026,881	2018-02-28
1200	2018-03-01	216,414,820	-24,000	8.8985	2,432,026,881	2018-02-28
1201	2018-02-28	216,438,820	-110,000	8.8995	2,432,026,881	2018-02-28
1202	2018-02-27	216,548,820	220,000	8.9040	2,432,026,881	2018-01-31
1203	2018-02-26	216,328,820	-48,000	8.8950	2,432,026,881	2018-01-31
1204	2018-02-23	216,376,820	80,000	8.8970	2,432,026,881	2018-01-31
1205	2018-02-22	216,296,820	-52,000	8.8937	2,432,026,881	2018-01-31
1206	2018-02-21	216,348,820	164,000	8.8958	2,432,026,881	2018-01-31
1207	2018-02-20	216,184,820	-18,000	8.8891	2,432,026,881	2018-01-31
1208	2018-02-15	216,202,820	0	8.8898	2,432,026,881	2018-01-31
1209	2018-02-14	216,202,820	0	8.8898	2,432,026,881	2018-01-31
1210	2018-02-13	216,202,820	162,000	8.8898	2,432,026,881	2018-01-31
1211	2018-02-12	216,040,820	200,000	8.8832	2,432,026,881	2018-01-31
1212	2018-02-09	215,840,820	-1,354,000	8.8749	2,432,026,881	2018-01-31
1213	2018-02-08	217,194,820	-212,000	8.9306	2,432,026,881	2018-01-31
1214	2018-02-07	217,406,820	413,960	8.9393	2,432,026,881	2018-01-31
1215	2018-02-06	216,992,860	0	8.9223	2,432,026,881	2018-01-31
1216	2018-02-05	216,992,860	0	8.9223	2,432,026,881	2018-01-31
1217	2018-02-02	216,992,860	156,000	8.9223	2,432,026,881	2018-01-31
1218	2018-02-01	216,836,860	-110,000	8.9159	2,432,026,881	2018-01-31
1219	2018-01-31	216,946,860	214,000	8.9204	2,432,026,881	2018-01-31
1220	2018-01-30	216,732,860	-467,176	8.9116	2,432,026,881	2017-12-31
1221	2018-01-29	217,200,036	2,000	8.9308	2,432,026,881	2017-12-31
1222	2018-01-26	217,198,036	116,000	8.9307	2,432,026,881	2017-12-31
1223	2018-01-25	217,082,036	34,000	8.9260	2,432,026,881	2017-12-31
1224	2018-01-24	217,048,036	-352,000	8.9246	2,432,026,881	2017-12-31
1225	2018-01-23	217,400,036	-388,000	8.9390	2,432,026,881	2017-12-31
1226	2018-01-22	217,788,036	-30,000	8.9550	2,432,026,881	2017-12-31
1227	2018-01-19	217,818,036	276,000	8.9562	2,432,026,881	2017-12-31
1228	2018-01-18	217,542,036	112,000	8.9449	2,432,026,881	2017-12-31
1229	2018-01-17	217,430,036	40,000	8.9403	2,432,026,881	2017-12-31
1230	2018-01-16	217,390,036	-80,000	8.9386	2,432,026,881	2017-12-31
1231	2018-01-15	217,470,036	-44,000	8.9419	2,432,026,881	2017-12-31
1232	2018-01-12	217,514,036	0	8.9437	2,432,026,881	2017-12-31
1233	2018-01-11	217,514,036	24,000	8.9437	2,432,026,881	2017-12-31
1234	2018-01-10	217,490,036	-30,000	8.9427	2,432,026,881	2017-12-31
1235	2018-01-09	217,520,036	-122,000	8.9440	2,432,026,881	2017-12-31
1236	2018-01-08	217,642,036	-40,000	8.9490	2,432,026,881	2017-12-31
1237	2018-01-05	217,682,036	648,000	8.9506	2,432,026,881	2017-12-31
1238	2018-01-04	217,034,036	-16,000	8.9240	2,432,026,881	2017-12-31
1239	2018-01-03	217,050,036	34,000	8.9247	2,432,026,881	2017-12-31
1240	2018-01-02	217,016,036	-2,000	8.9233	2,432,026,881	2017-12-31
1241	2017-12-29	217,018,036	-382,000	8.9233	2,432,026,881	2017-11-30
1242	2017-12-28	217,400,036	-2,000	8.9390	2,432,026,881	2017-11-30
1243	2017-12-27	217,402,036	-4,000	8.9391	2,432,026,881	2017-11-30
1244	2017-12-22	217,406,036	-2,000	8.9393	2,432,026,881	2017-11-30
1245	2017-12-21	217,408,036	32,000	8.9394	2,432,026,881	2017-11-30
1246	2017-12-20	217,376,036	-20,000	8.9381	2,432,026,881	2017-11-30
1247	2017-12-19	217,396,036	150,000	8.9389	2,432,026,881	2017-11-30
1248	2017-12-18	217,246,036	4,000	8.9327	2,432,026,881	2017-11-30
1249	2017-12-15	217,242,036	-56,824	8.9326	2,432,026,881	2017-11-30
1250	2017-12-14	217,298,860	2,000	8.9349	2,432,026,881	2017-11-30
1251	2017-12-13	217,296,860	320,000	8.9348	2,432,026,881	2017-11-30
1252	2017-12-12	216,976,860	-254,000	8.9216	2,432,026,881	2017-11-30
1253	2017-12-11	217,230,860	-4,000	8.9321	2,432,026,881	2017-11-30
1254	2017-12-08	217,234,860	-16,000	8.9323	2,432,026,881	2017-11-30
1255	2017-12-07	217,250,860	0	8.9329	2,432,026,881	2017-11-30
1256	2017-12-06	217,250,860	-284,000	8.9329	2,432,026,881	2017-11-30
1257	2017-12-05	217,534,860	-384,000	8.9446	2,432,026,881	2017-11-30
1258	2017-12-04	217,918,860	-300,000	8.9604	2,432,026,881	2017-11-30
1259	2017-12-01	218,218,860	-104,000	8.9727	2,432,026,881	2017-11-30
1260	2017-11-30	218,322,860	20,000	8.9770	2,432,026,881	2017-11-30
1261	2017-11-29	218,302,860	-382,000	8.9762	2,432,026,881	2017-10-31
1262	2017-11-28	218,684,860	-580,000	8.9919	2,432,026,881	2017-10-31
1263	2017-11-27	219,264,860	334,000	9.0157	2,432,026,881	2017-10-31
1264	2017-11-24	218,930,860	-358,000	9.0020	2,432,026,881	2017-10-31
1265	2017-11-23	219,288,860	-562,000	9.0167	2,432,026,881	2017-10-31
1266	2017-11-22	219,850,860	444,000	9.0398	2,432,026,881	2017-10-31
1267	2017-11-21	219,406,860	-62,000	9.0216	2,432,026,881	2017-10-31
1268	2017-11-20	219,468,860	176,000	9.0241	2,432,026,881	2017-10-31
1269	2017-11-17	219,292,860	454,000	9.0169	2,432,026,881	2017-10-31
1270	2017-11-16	218,838,860	-110,000	8.9982	2,432,026,881	2017-10-31
1271	2017-11-15	218,948,860	-90,000	9.0027	2,432,026,881	2017-10-31
1272	2017-11-14	219,038,860	208,000	9.0064	2,432,026,881	2017-10-31
1273	2017-11-13	218,830,860	44,000	8.9979	2,432,026,881	2017-10-31
1274	2017-11-10	218,786,860	-30,000	8.9961	2,432,026,881	2017-10-31
1275	2017-11-09	218,816,860	-514,000	8.9973	2,432,026,881	2017-10-31
1276	2017-11-08	219,330,860	-1,614,000	9.0184	2,432,026,881	2017-10-31
1277	2017-11-07	220,944,860	-1,196,000	9.0848	2,432,026,881	2017-10-31
1278	2017-11-06	222,140,860	-1,557,600	9.1340	2,432,026,881	2017-10-31
1279	2017-11-03	223,698,460	170,000	9.1980	2,432,026,881	2017-10-31
1280	2017-11-02	223,528,460	270,000	9.1910	2,432,026,881	2017-10-31
1281	2017-11-01	223,258,460	38,000	9.1799	2,432,026,881	2017-10-31
1282	2017-10-31	223,220,460	-468,000	9.1784	2,432,026,881	2017-10-31
1283	2017-10-30	223,688,460	118,000	9.1976	2,432,026,881	2017-09-30
1284	2017-10-27	223,570,460	540,000	9.1928	2,432,026,881	2017-09-30
1285	2017-10-26	223,030,460	-10,000	9.1706	2,432,026,881	2017-09-30
1286	2017-10-25	223,040,460	-29,600	9.1710	2,432,026,881	2017-09-30
1287	2017-10-24	223,070,060	-536,000	9.1722	2,432,026,881	2017-09-30
1288	2017-10-23	223,606,060	1,550,000	9.1942	2,432,026,881	2017-09-30
1289	2017-10-20	222,056,060	2,862,000	9.1305	2,432,026,881	2017-09-30
1290	2017-10-19	219,194,060	2,194,000	9.0128	2,432,026,881	2017-09-30
1291	2017-10-18	217,000,060	-557,600	8.9226	2,432,026,881	2017-09-30
1292	2017-10-17	217,557,660	14,000	8.9455	2,432,026,881	2017-09-30
1293	2017-10-16	217,543,660	-50,000	8.9450	2,432,026,881	2017-09-30
1294	2017-10-13	217,593,660	170,000	8.9470	2,432,026,881	2017-09-30
1295	2017-10-12	217,423,660	32,000	8.9400	2,432,026,881	2017-09-30
1296	2017-10-11	217,391,660	-10,000	8.9387	2,432,026,881	2017-09-30
1297	2017-10-10	217,401,660	-127,600	8.9391	2,432,026,881	2017-09-30
1298	2017-10-09	217,529,260	-2,000	8.9444	2,432,026,881	2017-09-30
1299	2017-10-06	217,531,260	-182,000	8.9444	2,432,026,881	2017-09-30
1300	2017-10-04	217,713,260	-98,000	8.9519	2,432,026,881	2017-09-30
1301	2017-10-03	217,811,260	92,000	8.9560	2,432,026,881	2017-09-30
1302	2017-09-29	217,719,260	-826,000	8.9522	2,432,026,881	2017-08-31
1303	2017-09-28	218,545,260	-342,000	8.9861	2,432,026,881	2017-08-31
1304	2017-09-27	218,887,260	2,000	9.0002	2,432,026,881	2017-08-31
1305	2017-09-26	218,885,260	30,000	9.0001	2,432,026,881	2017-08-31
1306	2017-09-25	218,855,260	339,600	8.9989	2,432,026,881	2017-08-31
1307	2017-09-22	218,515,660	-10,000	8.9849	2,432,026,881	2017-08-31
1308	2017-09-21	218,525,660	-148,000	8.9853	2,432,026,881	2017-08-31
1309	2017-09-20	218,673,660	260,000	8.9914	2,432,026,881	2017-08-31
1310	2017-09-19	218,413,660	-1,340,000	8.9807	2,432,026,881	2017-08-31
1311	2017-09-18	219,753,660	-372,000	9.0358	2,432,026,881	2017-08-31
1312	2017-09-15	220,125,660	-4,000	9.0511	2,432,026,881	2017-08-31
1313	2017-09-14	220,129,660	-56,000	9.0513	2,432,026,881	2017-08-31
1314	2017-09-13	220,185,660	46,000	9.0536	2,432,026,881	2017-08-31
1315	2017-09-12	220,139,660	-12,000	9.0517	2,432,026,881	2017-08-31
1316	2017-09-11	220,151,660	0	9.0522	2,432,026,881	2017-08-31
1317	2017-09-08	220,151,660	-14,000	9.0522	2,432,026,881	2017-08-31
1318	2017-09-07	220,165,660	40,000	9.0528	2,432,026,881	2017-08-31
1319	2017-09-06	220,125,660	-150,000	9.0511	2,432,026,881	2017-08-31
1320	2017-09-05	220,275,660	-360,000	9.0573	2,432,026,881	2017-08-31
1321	2017-09-04	220,635,660	58,000	9.0721	2,432,026,881	2017-08-31
1322	2017-09-01	220,577,660	-260,000	9.0697	2,432,026,881	2017-08-31
1323	2017-08-31	220,837,660	20,000	9.0804	2,432,026,881	2017-08-31
1324	2017-08-30	220,817,660	280,000	9.0796	2,432,026,881	2017-07-31
1325	2017-08-29	220,537,660	18,800	9.0681	2,432,026,881	2017-07-31
1326	2017-08-28	220,518,860	154,000	9.0673	2,432,026,881	2017-07-31
1327	2017-08-25	220,364,860	32,000	9.0610	2,432,026,881	2017-07-31
1328	2017-08-24	220,332,860	-442,000	9.0596	2,432,026,881	2017-07-31
1329	2017-08-23	220,774,860	0	9.0778	2,432,026,881	2017-07-31
1330	2017-08-22	220,774,860	28,000	9.0778	2,432,026,881	2017-07-31
1331	2017-08-21	220,746,860	30,000	9.0767	2,432,026,881	2017-07-31
1332	2017-08-18	220,716,860	-6,000	9.0754	2,432,026,881	2017-07-31
1333	2017-08-17	220,722,860	0	9.0757	2,432,026,881	2017-07-31
1334	2017-08-16	220,722,860	-164,000	9.0757	2,432,026,881	2017-07-31
1335	2017-08-15	220,886,860	-405,960	9.0824	2,432,026,881	2017-07-31
1336	2017-08-14	221,292,820	194,000	9.0991	2,432,026,881	2017-07-31
1337	2017-08-11	221,098,820	-112,000	9.0911	2,432,026,881	2017-07-31
1338	2017-08-10	221,210,820	-36,000	9.0957	2,432,026,881	2017-07-31
1339	2017-08-09	221,246,820	172,000	9.0972	2,432,026,881	2017-07-31
1340	2017-08-08	221,074,820	-424,000	9.0901	2,432,026,881	2017-07-31
1341	2017-08-07	221,498,820	-128,000	9.1076	2,432,026,881	2017-07-31
1342	2017-08-04	221,626,820	-442,000	9.1128	2,432,026,881	2017-07-31
1343	2017-08-03	222,068,820	-138,000	9.1310	2,432,026,881	2017-07-31
1344	2017-08-02	222,206,820	-50,000	9.1367	2,432,026,881	2017-07-31
1345	2017-08-01	222,256,820	-140,000	9.1387	2,432,026,881	2017-07-31
1346	2017-07-31	222,396,820	119,200	9.1445	2,432,026,881	2017-07-31
1347	2017-07-28	222,277,620	10,000	9.1396	2,432,026,881	2017-06-30
1348	2017-07-27	222,267,620	338,000	9.1392	2,432,026,881	2017-06-30
1349	2017-07-26	221,929,620	4,000	9.1253	2,432,026,881	2017-06-30
1350	2017-07-25	221,925,620	180,000	9.1251	2,432,026,881	2017-06-30
1351	2017-07-24	221,745,620	-500,600	9.1177	2,432,026,881	2017-06-30
1352	2017-07-21	222,246,220	2,522,000	9.1383	2,432,026,881	2017-06-30
1353	2017-07-20	219,724,220	1,848,000	9.0346	2,432,026,881	2017-06-30
1354	2017-07-19	217,876,220	6,297,800	8.9586	2,432,026,881	2017-06-30
1355	2017-07-18	211,578,420	-986,000	8.6997	2,432,026,881	2017-06-30
1356	2017-07-17	212,564,420	-150,000	8.7402	2,432,026,881	2017-06-30
1357	2017-07-14	212,714,420	-4,000	8.7464	2,432,026,881	2017-06-30
1358	2017-07-13	212,718,420	0	8.7465	2,432,026,881	2017-06-30
1359	2017-07-12	212,718,420	0	8.7465	2,432,026,881	2017-06-30
1360	2017-07-11	212,718,420	20,000	8.7465	2,432,026,881	2017-06-30
1361	2017-07-10	212,698,420	-158,000	8.7457	2,432,026,881	2017-06-30
1362	2017-07-07	212,856,420	115,600	8.7522	2,432,026,881	2017-06-30
1363	2017-07-06	212,740,820	88,000	8.7475	2,432,026,881	2017-06-30
1364	2017-07-05	212,652,820	82,000	8.7439	2,432,026,881	2017-06-30
1365	2017-07-04	212,570,820	0	8.7405	2,432,026,881	2017-06-30
1366	2017-07-03	212,570,820	12,000	8.7405	2,432,026,881	2017-06-30
1367	2017-06-30	212,558,820	-348,000	8.7400	2,432,026,881	2017-06-30
1368	2017-06-29	212,906,820	152,000	8.7550	2,431,826,881	2017-05-31
1369	2017-06-28	212,754,820	450,000	8.7488	2,431,826,881	2017-05-31
1370	2017-06-27	212,304,820	0	8.7303	2,431,826,881	2017-05-31
1371	2017-06-26	212,304,820	132,000	8.7303	2,431,826,881	2017-05-31
1372	2017-06-23	212,172,820	400	8.7248	2,431,826,881	2017-05-31
1373	2017-06-22	212,172,420	8,000	8.7248	2,431,826,881	2017-05-31
1374	2017-06-21	212,164,420	-180,000	8.7245	2,431,826,881	2017-05-31
1375	2017-06-20	212,344,420	4,000	8.7319	2,431,826,881	2017-05-31
1376	2017-06-19	212,340,420	88,000	8.7317	2,431,826,881	2017-05-31
1377	2017-06-16	212,252,420	-111,400	8.7281	2,431,826,881	2017-05-31
1378	2017-06-15	212,363,820	30,000	8.7327	2,431,826,881	2017-05-31
1379	2017-06-14	212,333,820	-89,200	8.7315	2,431,826,881	2017-05-31
1380	2017-06-13	212,423,020	80,000	8.7351	2,431,826,881	2017-05-31
1381	2017-06-12	212,343,020	-50,000	8.7318	2,431,826,881	2017-05-31
1382	2017-06-09	212,393,020	24,000	8.7339	2,431,826,881	2017-05-31
1383	2017-06-08	212,369,020	-98,000	8.7329	2,431,826,881	2017-05-31
1384	2017-06-07	212,467,020	144,000	8.7369	2,431,826,881	2017-05-31
1385	2017-06-06	212,323,020	-10	8.7310	2,431,826,881	2017-05-31
1386	2017-06-05	212,323,030	-14,000	8.7310	2,431,826,881	2017-05-31
1387	2017-06-02	212,337,030	28,000	8.7316	2,431,826,881	2017-05-31
1388	2017-06-01	212,309,030	2,000	8.7304	2,431,826,881	2017-05-31
1389	2017-05-31	212,307,030	-60,000	8.7304	2,431,826,881	2017-05-31
1390	2017-05-29	212,367,030	0	8.7328	2,431,826,881	2017-04-30
1391	2017-05-26	212,367,030	0	8.7328	2,431,826,881	2017-04-30
1392	2017-05-25	212,367,030	-100,000	8.7328	2,431,826,881	2017-04-30
1393	2017-05-24	212,467,030	-48,000	8.7369	2,431,826,881	2017-04-30
1394	2017-05-23	212,515,030	62,200	8.7389	2,431,826,881	2017-04-30
1395	2017-05-22	212,452,830	-46,000	8.7363	2,431,826,881	2017-04-30
1396	2017-05-19	212,498,830	-92,000	8.7382	2,431,826,881	2017-04-30
1397	2017-05-18	212,590,830	-200,000	8.7420	2,431,826,881	2017-04-30
1398	2017-05-17	212,790,830	0	8.7502	2,431,826,881	2017-04-30
1399	2017-05-16	212,790,830	-118,000	8.7502	2,431,826,881	2017-04-30
1400	2017-05-15	212,908,830	-276,000	8.7551	2,431,826,881	2017-04-30
1401	2017-05-12	213,184,830	-6,000	8.7664	2,431,826,881	2017-04-30
1402	2017-05-11	213,190,830	0	8.7667	2,431,826,881	2017-04-30
1403	2017-05-10	213,190,830	0	8.7667	2,431,826,881	2017-04-30
1404	2017-05-09	213,190,830	0	8.7667	2,431,826,881	2017-04-30
1405	2017-05-08	213,190,830	-40,000	8.7667	2,431,826,881	2017-04-30
1406	2017-05-05	213,230,830	0	8.7683	2,431,826,881	2017-04-30
1407	2017-05-04	213,230,830	0	8.7683	2,431,826,881	2017-04-30
1408	2017-05-02	213,230,830	0	8.7683	2,431,826,881	2017-04-30
1409	2017-04-28	213,230,830	220,000	8.7683	2,431,826,881	2017-04-13
1410	2017-04-27	213,010,830	-240,000	8.7593	2,431,826,881	2017-04-13
1411	2017-04-26	213,250,830	0	8.7692	2,431,826,881	2017-04-13
1412	2017-04-25	213,250,830	22,000	8.7692	2,431,826,881	2017-04-13
1413	2017-04-24	213,228,830	46,000	8.7683	2,431,826,881	2017-04-13
1414	2017-04-21	213,182,830	-28,000	8.7664	2,431,826,881	2017-04-13
1415	2017-04-20	213,210,830	-4,000	8.7675	2,431,826,881	2017-04-13
1416	2017-04-19	213,214,830	-68,000	8.7677	2,431,826,881	2017-04-13
1417	2017-04-18	213,282,830	-180,000	8.7705	2,431,826,881	2017-04-13
1418	2017-04-13	213,462,830	-18,000	8.7779	2,431,826,881	2017-04-13
1419	2017-04-12	213,480,830	-100,000	8.7790	2,431,726,881	2017-03-31
1420	2017-04-11	213,580,830	-128,000	8.7831	2,431,726,881	2017-03-31
1421	2017-04-10	213,708,830	-2,000	8.7884	2,431,726,881	2017-03-31
1422	2017-04-07	213,710,830	-8,000	8.7884	2,431,726,881	2017-03-31
1423	2017-04-06	213,718,830	-50,000	8.7888	2,431,726,881	2017-03-31
1424	2017-04-05	213,768,830	20,000	8.7908	2,431,726,881	2017-03-31
1425	2017-04-03	213,748,830	18,000	8.7900	2,431,726,881	2017-03-31
1426	2017-03-31	213,730,830	800	8.7893	2,431,726,881	2017-03-31
1427	2017-03-30	213,730,030	150,000	8.7892	2,431,726,881	2017-02-28
1428	2017-03-29	213,580,030	0	8.7831	2,431,726,881	2017-02-28
1429	2017-03-28	213,580,030	-44,000	8.7831	2,431,726,881	2017-02-28
1430	2017-03-27	213,624,030	-2,000	8.7849	2,431,726,881	2017-02-28
1431	2017-03-24	213,626,030	20,000	8.7850	2,431,726,881	2017-02-28
1432	2017-03-23	213,606,030	-52,000	8.7841	2,431,726,881	2017-02-28
1433	2017-03-22	213,658,030	0	8.7863	2,431,726,881	2017-02-28
1434	2017-03-21	213,658,030	-40,000	8.7863	2,431,726,881	2017-02-28
1435	2017-03-20	213,698,030	-62,000	8.7879	2,431,726,881	2017-02-28
1436	2017-03-17	213,760,030	-30,000	8.7905	2,431,726,881	2017-02-28
1437	2017-03-16	213,790,030	0	8.7917	2,431,726,881	2017-02-28
1438	2017-03-15	213,790,030	-250,000	8.7917	2,431,726,881	2017-02-28
1439	2017-03-14	214,040,030	10,000	8.8020	2,431,726,881	2017-02-28
1440	2017-03-13	214,030,030	0	8.8016	2,431,726,881	2017-02-28
1441	2017-03-10	214,030,030	-21,000	8.8016	2,431,726,881	2017-02-28
1442	2017-03-09	214,051,030	0	8.8024	2,431,726,881	2017-02-28
1443	2017-03-08	214,051,030	-18,000	8.8024	2,431,726,881	2017-02-28
1444	2017-03-07	214,069,030	-72,000	8.8032	2,431,726,881	2017-02-28
1445	2017-03-06	214,141,030	-136,000	8.8061	2,431,726,881	2017-02-28
1446	2017-03-03	214,277,030	32,000	8.8117	2,431,726,881	2017-02-28
1447	2017-03-02	214,245,030	-184,000	8.8104	2,431,726,881	2017-02-28
1448	2017-03-01	214,429,030	-32,000	8.8180	2,431,726,881	2017-02-28
1449	2017-02-28	214,461,030	0	8.8193	2,431,726,881	2017-02-28
1450	2017-02-27	214,461,030	42,000	8.8193	2,431,726,881	2017-01-31
1451	2017-02-24	214,419,030	-438,000	8.8176	2,431,726,881	2017-01-31
1452	2017-02-23	214,857,030	0	8.8356	2,431,726,881	2017-01-31
1453	2017-02-22	214,857,030	0	8.8356	2,431,726,881	2017-01-31
1454	2017-02-21	214,857,030	-110,000	8.8356	2,431,726,881	2017-01-31
1455	2017-02-20	214,967,030	-110,000	8.8401	2,431,726,881	2017-01-31
1456	2017-02-17	215,077,030	10,000	8.8446	2,431,726,881	2017-01-31
1457	2017-02-16	215,067,030	-30,000	8.8442	2,431,726,881	2017-01-31
1458	2017-02-15	215,097,030	0	8.8454	2,431,726,881	2017-01-31
1459	2017-02-14	215,097,030	-40,000	8.8454	2,431,726,881	2017-01-31
1460	2017-02-13	215,137,030	986,000	8.8471	2,431,726,881	2017-01-31
1461	2017-02-10	214,151,030	30,000	8.8065	2,431,726,881	2017-01-31
1462	2017-02-09	214,121,030	-80,000	8.8053	2,431,726,881	2017-01-31
1463	2017-02-08	214,201,030	0	8.8086	2,431,726,881	2017-01-31
1464	2017-02-07	214,201,030	0	8.8086	2,431,726,881	2017-01-31
1465	2017-02-06	214,201,030	32,000	8.8086	2,431,726,881	2017-01-31
1466	2017-02-03	214,169,030	-4,000	8.8073	2,431,726,881	2017-01-31
1467	2017-02-02	214,173,030	-30,000	8.8074	2,431,726,881	2017-01-31
1468	2017-02-01	214,203,030	0	8.8087	2,431,726,881	2017-01-31
1469	2017-01-27	214,203,030	0	8.8087	2,431,726,881	2016-12-31
1470	2017-01-26	214,203,030	-68,000	8.8087	2,431,726,881	2016-12-31
1471	2017-01-25	214,271,030	0	8.8115	2,431,726,881	2016-12-31
1472	2017-01-24	214,271,030	0	8.8115	2,431,726,881	2016-12-31
1473	2017-01-23	214,271,030	-4,000	8.8115	2,431,726,881	2016-12-31
1474	2017-01-20	214,275,030	-252,000	8.8116	2,431,726,881	2016-12-31
1475	2017-01-19	214,527,030	4,000	8.8220	2,431,726,881	2016-12-31
1476	2017-01-18	214,523,030	0	8.8218	2,431,726,881	2016-12-31
1477	2017-01-17	214,523,030	-136,000	8.8218	2,431,726,881	2016-12-31
1478	2017-01-16	214,659,030	-198,000	8.8274	2,431,726,881	2016-12-31
1479	2017-01-13	214,857,030	-30,000	8.8356	2,431,726,881	2016-12-31
1480	2017-01-12	214,887,030	0	8.8368	2,431,726,881	2016-12-31
1481	2017-01-11	214,887,030	0	8.8368	2,431,726,881	2016-12-31
1482	2017-01-10	214,887,030	-2,000	8.8368	2,431,726,881	2016-12-31
1483	2017-01-09	214,889,030	0	8.8369	2,431,726,881	2016-12-31
1484	2017-01-06	214,889,030	2,000	8.8369	2,431,726,881	2016-12-31
1485	2017-01-05	214,887,030	0	8.8368	2,431,726,881	2016-12-31
1486	2017-01-04	214,887,030	-86,000	8.8368	2,431,726,881	2016-12-31
1487	2017-01-03	214,973,030	0	8.8403	2,431,726,881	2016-12-31
1488	2016-12-30	214,973,030	80,000	8.8403	2,431,726,881	2016-11-30
1489	2016-12-29	214,893,030	0	8.8371	2,431,726,881	2016-11-30
1490	2016-12-28	214,893,030	-144,000	8.8371	2,431,726,881	2016-11-30
1491	2016-12-23	215,037,030	-92,000	8.8430	2,431,726,881	2016-11-30
1492	2016-12-22	215,129,030	-62,000	8.8468	2,431,726,881	2016-11-30
1493	2016-12-21	215,191,030	-378,000	8.8493	2,431,726,881	2016-11-30
1494	2016-12-20	215,569,030	0	8.8649	2,431,726,881	2016-11-30
1495	2016-12-19	215,569,030	-10,000	8.8649	2,431,726,881	2016-11-30
1496	2016-12-16	215,579,030	-364,000	8.8653	2,431,726,881	2016-11-30
1497	2016-12-15	215,943,030	-32,000	8.8802	2,431,726,881	2016-11-30
1498	2016-12-14	215,975,030	-40,000	8.8815	2,431,726,881	2016-11-30
1499	2016-12-13	216,015,030	-58,000	8.8832	2,431,726,881	2016-11-30
1500	2016-12-12	216,073,030	-6,000	8.8856	2,431,726,881	2016-11-30
1501	2016-12-09	216,079,030	-2,000	8.8858	2,431,726,881	2016-11-30
1502	2016-12-08	216,081,030	-15,600	8.8859	2,431,726,881	2016-11-30
1503	2016-12-07	216,096,630	16,000	8.8866	2,431,726,881	2016-11-30
1504	2016-12-06	216,080,630	-150,000	8.8859	2,431,726,881	2016-11-30
1505	2016-12-05	216,230,630	38,000	8.8921	2,431,726,881	2016-11-30
1506	2016-12-02	216,192,630	-20,000	8.8905	2,431,726,881	2016-11-30
1507	2016-12-01	216,212,630	-46,000	8.8913	2,431,726,881	2016-11-30
1508	2016-11-30	216,258,630	-4,000	8.8932	2,431,726,881	2016-11-30
1509	2016-11-29	216,262,630	10,000	8.8934	2,431,726,881	2016-10-31
1510	2016-11-28	216,252,630	56,000	8.8930	2,431,726,881	2016-10-31
1511	2016-11-25	216,196,630	-28,000	8.8907	2,431,726,881	2016-10-31
1512	2016-11-24	216,224,630	-10,000	8.8918	2,431,726,881	2016-10-31
1513	2016-11-23	216,234,630	-58,000	8.8922	2,431,726,881	2016-10-31
1514	2016-11-22	216,292,630	2,000	8.8946	2,431,726,881	2016-10-31
1515	2016-11-21	216,290,630	-10,000	8.8945	2,431,726,881	2016-10-31
1516	2016-11-18	216,300,630	-10,000	8.8949	2,431,726,881	2016-10-31
1517	2016-11-17	216,310,630	48,000	8.8954	2,431,726,881	2016-10-31
1518	2016-11-16	216,262,630	0	8.8934	2,431,726,881	2016-10-31
1519	2016-11-15	216,262,630	-84,000	8.8934	2,431,726,881	2016-10-31
1520	2016-11-14	216,346,630	-10,000	8.8968	2,431,726,881	2016-10-31
1521	2016-11-11	216,356,630	-66,000	8.8972	2,431,726,881	2016-10-31
1522	2016-11-10	216,422,630	0	8.9000	2,431,726,881	2016-10-31
1523	2016-11-09	216,422,630	14,000	8.9000	2,431,726,881	2016-10-31
1524	2016-11-08	216,408,630	-254,000	8.8994	2,431,726,881	2016-10-31
1525	2016-11-07	216,662,630	-12,000	8.9098	2,431,726,881	2016-10-31
1526	2016-11-04	216,674,630	-180,000	8.9103	2,431,726,881	2016-10-31
1527	2016-11-03	216,854,630	-166,000	8.9177	2,431,726,881	2016-10-31
1528	2016-11-02	217,020,630	60,000	8.9245	2,431,726,881	2016-10-31
1529	2016-11-01	216,960,630	-56,000	8.9221	2,431,726,881	2016-10-31
1530	2016-10-31	217,016,630	-10,000	8.9244	2,431,726,881	2016-10-31
1531	2016-10-28	217,026,630	-78,000	8.9248	2,431,726,881	2016-09-30
1532	2016-10-27	217,104,630	30,000	8.9280	2,431,726,881	2016-09-30
1533	2016-10-26	217,074,630	-56,000	8.9268	2,431,726,881	2016-09-30
1534	2016-10-25	217,130,630	-54,000	8.9291	2,431,726,881	2016-09-30
1535	2016-10-24	217,184,630	-12,800	8.9313	2,431,726,881	2016-09-30
1536	2016-10-21	217,197,430	0	8.9318	2,431,726,881	2016-09-30
1537	2016-10-20	217,197,430	-6,000	8.9318	2,431,726,881	2016-09-30
1538	2016-10-19	217,203,430	12,000	8.9321	2,431,726,881	2016-09-30
1539	2016-10-18	217,191,430	-28,000	8.9316	2,431,726,881	2016-09-30
1540	2016-10-17	217,219,430	-18,000	8.9327	2,431,726,881	2016-09-30
1541	2016-10-14	217,237,430	40,000	8.9335	2,431,726,881	2016-09-30
1542	2016-10-13	217,197,430	-4,000	8.9318	2,431,726,881	2016-09-30
1543	2016-10-12	217,201,430	-6,000	8.9320	2,431,726,881	2016-09-30
1544	2016-10-11	217,207,430	-74,000	8.9322	2,431,726,881	2016-09-30
1545	2016-10-07	217,281,430	-16,000	8.9353	2,431,726,881	2016-09-30
1546	2016-10-06	217,297,430	0	8.9359	2,431,726,881	2016-09-30
1547	2016-10-05	217,297,430	-178,000	8.9359	2,431,726,881	2016-09-30
1548	2016-10-04	217,475,430	-6,000	8.9433	2,431,726,881	2016-09-30
1549	2016-10-03	217,481,430	0	8.9435	2,431,726,881	2016-09-30
1550	2016-09-30	217,481,430	-38,000	8.9435	2,431,726,881	2016-09-30
1551	2016-09-29	217,519,430	-726,000	8.9451	2,431,726,881	2016-08-31
1552	2016-09-28	218,245,430	-44,000	8.9749	2,431,726,881	2016-08-31
1553	2016-09-27	218,289,430	0	8.9767	2,431,726,881	2016-08-31
1554	2016-09-26	218,289,430	0	8.9767	2,431,726,881	2016-08-31
1555	2016-09-23	218,289,430	74,000	8.9767	2,431,726,881	2016-08-31
1556	2016-09-22	218,215,430	-272,000	8.9737	2,431,726,881	2016-08-31
1557	2016-09-21	218,487,430	-72,000	8.9849	2,431,726,881	2016-08-31
1558	2016-09-20	218,559,430	-104,000	8.9878	2,431,726,881	2016-08-31
1559	2016-09-19	218,663,430	12,000	8.9921	2,431,726,881	2016-08-31
1560	2016-09-15	218,651,430	4,000	8.9916	2,431,726,881	2016-08-31
1561	2016-09-14	218,647,430	-32,000	8.9914	2,431,726,881	2016-08-31
1562	2016-09-13	218,679,430	-36,000	8.9928	2,431,726,881	2016-08-31
1563	2016-09-12	218,715,430	88,000	8.9942	2,431,726,881	2016-08-31
1564	2016-09-09	218,627,430	-20,000	8.9906	2,431,726,881	2016-08-31
1565	2016-09-08	218,647,430	22,000	8.9914	2,431,726,881	2016-08-31
1566	2016-09-07	218,625,430	0	8.9905	2,431,726,881	2016-08-31
1567	2016-09-06	218,625,430	-20,000	8.9905	2,431,726,881	2016-08-31
1568	2016-09-05	218,645,430	-20,000	8.9914	2,431,726,881	2016-08-31
1569	2016-09-02	218,665,430	8,000	8.9922	2,431,726,881	2016-08-31
1570	2016-09-01	218,657,430	-4,000	8.9919	2,431,726,881	2016-08-31
1571	2016-08-31	218,661,430	-16,000	8.9920	2,431,726,881	2016-08-31
1572	2016-08-30	218,677,430	0	8.9927	2,431,726,881	2016-07-31
1573	2016-08-29	218,677,430	-6,000	8.9927	2,431,726,881	2016-07-31
1574	2016-08-26	218,683,430	-320,000	8.9929	2,431,726,881	2016-07-31
1575	2016-08-25	219,003,430	-56,000	9.0061	2,431,726,881	2016-07-31
1576	2016-08-24	219,059,430	20,000	9.0084	2,431,726,881	2016-07-31
1577	2016-08-23	219,039,430	-8,000	9.0076	2,431,726,881	2016-07-31
1578	2016-08-22	219,047,430	-92,400	9.0079	2,431,726,881	2016-07-31
1579	2016-08-19	219,139,830	0	9.0117	2,431,726,881	2016-07-31
1580	2016-08-18	219,139,830	-38,000	9.0117	2,431,726,881	2016-07-31
1581	2016-08-17	219,177,830	-134,000	9.0133	2,431,726,881	2016-07-31
1582	2016-08-16	219,311,830	-54,000	9.0188	2,431,726,881	2016-07-31
1583	2016-08-15	219,365,830	-14,000	9.0210	2,431,726,881	2016-07-31
1584	2016-08-12	219,379,830	0	9.0216	2,431,726,881	2016-07-31
1585	2016-08-11	219,379,830	-48,000	9.0216	2,431,726,881	2016-07-31
1586	2016-08-10	219,427,830	0	9.0235	2,431,726,881	2016-07-31
1587	2016-08-09	219,427,830	-30,000	9.0235	2,431,726,881	2016-07-31
1588	2016-08-08	219,457,830	-28,000	9.0248	2,431,726,881	2016-07-31
1589	2016-08-05	219,485,830	-3,952,000	9.0259	2,431,726,881	2016-07-31
1590	2016-08-04	223,437,830	-526,000	9.1884	2,431,726,881	2016-07-31
1591	2016-08-03	223,963,830	300,000	9.2101	2,431,726,881	2016-07-31
1592	2016-08-02	223,663,830	0	9.1977	2,431,726,881	2016-07-31
1593	2016-08-01	223,663,830	134,000	9.1977	2,431,726,881	2016-07-31
1594	2016-07-29	223,529,830	30,000	9.1922	2,431,726,881	2016-06-30
1595	2016-07-28	223,499,830	98,000	9.1910	2,431,726,881	2016-06-30
1596	2016-07-27	223,401,830	520,000	9.1870	2,431,726,881	2016-06-30
1597	2016-07-26	222,881,830	-6,000	9.1656	2,431,726,881	2016-06-30
1598	2016-07-25	222,887,830	-8,000	9.1658	2,431,726,881	2016-06-30
1599	2016-07-22	222,895,830	89,000	9.1662	2,431,726,881	2016-06-30
1600	2016-07-21	222,806,830	0	9.1625	2,431,726,881	2016-06-30
1601	2016-07-20	222,806,830	62,000	9.1625	2,431,726,881	2016-06-30
1602	2016-07-19	222,744,830	240,000	9.1599	2,431,726,881	2016-06-30
1603	2016-07-18	222,504,830	10,000	9.1501	2,431,726,881	2016-06-30
1604	2016-07-15	222,494,830	50,000	9.1497	2,431,726,881	2016-06-30
1605	2016-07-14	222,444,830	208,000	9.1476	2,431,726,881	2016-06-30
1606	2016-07-13	222,236,830	28,000	9.1391	2,431,726,881	2016-06-30
1607	2016-07-12	222,208,830	-174,000	9.1379	2,431,726,881	2016-06-30
1608	2016-07-11	222,382,830	-100,000	9.1451	2,431,726,881	2016-06-30
1609	2016-07-08	222,482,830	22,000	9.1492	2,431,726,881	2016-06-30
1610	2016-07-07	222,460,830	-8,000	9.1483	2,431,726,881	2016-06-30
1611	2016-07-06	222,468,830	-60,000	9.1486	2,431,726,881	2016-06-30
1612	2016-07-05	222,528,830	-212,000	9.1511	2,431,726,881	2016-06-30
1613	2016-07-04	222,740,830	0	9.1598	2,431,726,881	2016-06-30
1614	2016-06-30	222,740,830	-60,000	9.1598	2,431,726,881	2016-06-30
1615	2016-06-29	222,800,830	4,000	9.1634	2,431,416,881	2016-05-31
1616	2016-06-28	222,796,830	-398,000	9.1633	2,431,416,881	2016-05-31
1617	2016-06-27	223,194,830	0	9.1796	2,431,416,881	2016-05-31
1618	2016-06-24	223,194,830	32,000	9.1796	2,431,416,881	2016-05-31
1619	2016-06-23	223,162,830	-158,000	9.1783	2,431,416,881	2016-05-31
1620	2016-06-22	223,320,830	-2,000	9.1848	2,431,416,881	2016-05-31
1621	2016-06-21	223,322,830	-36,000	9.1849	2,431,416,881	2016-05-31
1622	2016-06-20	223,358,830	-128,000	9.1864	2,431,416,881	2016-05-31
1623	2016-06-17	223,486,830	14,000	9.1916	2,431,416,881	2016-05-31
1624	2016-06-16	223,472,830	32,000	9.1911	2,431,416,881	2016-05-31
1625	2016-06-15	223,440,830	-58,000	9.1897	2,431,416,881	2016-05-31
1626	2016-06-14	223,498,830	20,000	9.1921	2,431,416,881	2016-05-31
1627	2016-06-13	223,478,830	-32,000	9.1913	2,431,416,881	2016-05-31
1628	2016-06-10	223,510,830	0	9.1926	2,431,416,881	2016-05-31
1629	2016-06-08	223,510,830	0	9.1926	2,431,416,881	2016-05-31
1630	2016-06-07	223,510,830	0	9.1926	2,431,416,881	2016-05-31
1631	2016-06-06	223,510,830	-14,000	9.1926	2,431,416,881	2016-05-31
1632	2016-06-03	223,524,830	362,000	9.1932	2,431,416,881	2016-05-31
1633	2016-06-02	223,162,830	0	9.1783	2,431,416,881	2016-05-31
1634	2016-06-01	223,162,830	44,000	9.1783	2,431,416,881	2016-05-31
1635	2016-05-31	223,118,830	-16,000	9.1765	2,431,416,881	2016-05-31
1636	2016-05-30	223,134,830	0	9.1772	2,431,416,881	2016-04-30
1637	2016-05-27	223,134,830	-1,012,000	9.1772	2,431,416,881	2016-04-30
1638	2016-05-26	224,146,830	610,000	9.2188	2,431,416,881	2016-04-30
1639	2016-05-25	223,536,830	-106,000	9.1937	2,431,416,881	2016-04-30
1640	2016-05-24	223,642,830	0	9.1980	2,431,416,881	2016-04-30
1641	2016-05-23	223,642,830	0	9.1980	2,431,416,881	2016-04-30
1642	2016-05-20	223,642,830	4,000	9.1980	2,431,416,881	2016-04-30
1643	2016-05-19	223,638,830	-6,000	9.1979	2,431,416,881	2016-04-30
1644	2016-05-18	223,644,830	-8,000	9.1981	2,431,416,881	2016-04-30
1645	2016-05-17	223,652,830	82,000	9.1985	2,431,416,881	2016-04-30
1646	2016-05-16	223,570,830	0	9.1951	2,431,416,881	2016-04-30
1647	2016-05-13	223,570,830	40,000	9.1951	2,431,416,881	2016-04-30
1648	2016-05-12	223,530,830	14,000	9.1934	2,431,416,881	2016-04-30
1649	2016-05-11	223,516,830	74,000	9.1929	2,431,416,881	2016-04-30
1650	2016-05-10	223,442,830	110,000	9.1898	2,431,416,881	2016-04-30
1651	2016-05-09	223,332,830	4,000	9.1853	2,431,416,881	2016-04-30
1652	2016-05-06	223,328,830	94,000	9.1851	2,431,416,881	2016-04-30
1653	2016-05-05	223,234,830	-52,000	9.1813	2,431,416,881	2016-04-30
1654	2016-05-04	223,286,830	154,000	9.1834	2,431,416,881	2016-04-30
1655	2016-05-03	223,132,830	-8,000	9.1771	2,431,416,881	2016-04-30
1656	2016-04-29	223,140,830	28,000	9.1774	2,431,416,881	2016-04-13
1657	2016-04-28	223,112,830	-18,000	9.1762	2,431,416,881	2016-04-13
1658	2016-04-27	223,130,830	192,000	9.1770	2,431,416,881	2016-04-13
1659	2016-04-26	222,938,830	326,000	9.1691	2,431,416,881	2016-04-13
1660	2016-04-25	222,612,830	-18,000	9.1557	2,431,416,881	2016-04-13
1661	2016-04-22	222,630,830	50,000	9.1564	2,431,416,881	2016-04-13
1662	2016-04-21	222,580,830	156,000	9.1544	2,431,416,881	2016-04-13
1663	2016-04-20	222,424,830	2,373,200	9.1480	2,431,416,881	2016-04-13
1664	2016-04-19	220,051,630	-452,000	9.0503	2,431,416,881	2016-04-13
1665	2016-04-18	220,503,630	-1,430,000	9.0689	2,431,416,881	2016-04-13
1666	2016-04-15	221,933,630	-1,650,000	9.1277	2,431,416,881	2016-04-13
1667	2016-04-14	223,583,630	0	9.1956	2,431,416,881	2016-04-13
1668	2016-04-13	223,583,630	0	9.1956	2,431,416,881	2016-04-13
1669	2016-04-12	223,583,630	-10,000	9.1960	2,431,316,881	2016-03-31
1670	2016-04-11	223,593,630	0	9.1964	2,431,316,881	2016-03-31
1671	2016-04-08	223,593,630	-86,000	9.1964	2,431,316,881	2016-03-31
1672	2016-04-07	223,679,630	20,000	9.1999	2,431,316,881	2016-03-31
1673	2016-04-06	223,659,630	-4,000	9.1991	2,431,316,881	2016-03-31
1674	2016-04-05	223,663,630	8,000	9.1993	2,431,316,881	2016-03-31
1675	2016-04-01	223,655,630	-100,000	9.1990	2,431,316,881	2016-03-31
1676	2016-03-31	223,755,630	-36,000	9.2031	2,431,316,881	2016-03-31
1677	2016-03-30	223,791,630	0	9.2045	2,431,316,881	2016-02-29
1678	2016-03-29	223,791,630	800,000	9.2045	2,431,316,881	2016-02-29
1679	2016-03-24	222,991,630	0	9.1716	2,431,316,881	2016-02-29
1680	2016-03-23	222,991,630	390,000	9.1716	2,431,316,881	2016-02-29
1681	2016-03-22	222,601,630	5,016,000	9.1556	2,431,316,881	2016-02-29
1682	2016-03-21	217,585,630	0	8.9493	2,431,316,881	2016-02-29
1683	2016-03-18	217,585,630	-4,000	8.9493	2,431,316,881	2016-02-29
1684	2016-03-17	217,589,630	-198,000	8.9495	2,431,316,881	2016-02-29
1685	2016-03-16	217,787,630	682,000	8.9576	2,431,316,881	2016-02-29
1686	2016-03-15	217,105,630	4,000	8.9295	2,431,316,881	2016-02-29
1687	2016-03-14	217,101,630	216,000	8.9294	2,431,316,881	2016-02-29
1688	2016-03-11	216,885,630	-6,000	8.9205	2,431,316,881	2016-02-29
1689	2016-03-10	216,891,630	32,000	8.9207	2,431,316,881	2016-02-29
1690	2016-03-09	216,859,630	68,000	8.9194	2,431,316,881	2016-02-29
1691	2016-03-08	216,791,630	-30,000	8.9166	2,431,316,881	2016-02-29
1692	2016-03-07	216,821,630	0	8.9179	2,431,316,881	2016-02-29
1693	2016-03-04	216,821,630	52,000	8.9179	2,431,316,881	2016-02-29
1694	2016-03-03	216,769,630	0	8.9157	2,431,316,881	2016-02-29
1695	2016-03-02	216,769,630	0	8.9157	2,431,316,881	2016-02-29
1696	2016-03-01	216,769,630	0	8.9157	2,431,316,881	2016-02-29
1697	2016-02-29	216,769,630	0	8.9157	2,431,316,881	2016-02-29
1698	2016-02-26	216,769,630	20,000	8.9157	2,431,316,881	2016-01-31
1699	2016-02-25	216,749,630	-8,000	8.9149	2,431,316,881	2016-01-31
1700	2016-02-24	216,757,630	22,000	8.9152	2,431,316,881	2016-01-31
1701	2016-02-23	216,735,630	2,000	8.9143	2,431,316,881	2016-01-31
1702	2016-02-22	216,733,630	18,000	8.9142	2,431,316,881	2016-01-31
1703	2016-02-19	216,715,630	100,000	8.9135	2,431,316,881	2016-01-31
1704	2016-02-18	216,615,630	60,000	8.9094	2,431,316,881	2016-01-31
1705	2016-02-17	216,555,630	-126,000	8.9069	2,431,316,881	2016-01-31
1706	2016-02-16	216,681,630	-8,144,000	8.9121	2,431,316,881	2016-01-31
1707	2016-02-15	224,825,630	20,000	9.2471	2,431,316,881	2016-01-31
1708	2016-02-12	224,805,630	2,000	9.2462	2,431,316,881	2016-01-31
1709	2016-02-11	224,803,630	0	9.2462	2,431,316,881	2016-01-31
1710	2016-02-05	224,803,630	2,000	9.2462	2,431,316,881	2016-01-31
1711	2016-02-04	224,801,630	-100,000	9.2461	2,431,316,881	2016-01-31
1712	2016-02-03	224,901,630	24,000	9.2502	2,431,316,881	2016-01-31
1713	2016-02-02	224,877,630	-56,000	9.2492	2,431,316,881	2016-01-31
1714	2016-02-01	224,933,630	-50,000	9.2515	2,431,316,881	2016-01-31
1715	2016-01-29	224,983,630	-1,450,000	9.2536	2,431,316,881	2015-12-31
1716	2016-01-28	226,433,630	-500,000	9.3132	2,431,316,881	2015-12-31
1717	2016-01-27	226,933,630	156,000	9.3338	2,431,316,881	2015-12-31
1718	2016-01-26	226,777,630	-2,568,000	9.3274	2,431,316,881	2015-12-31
1719	2016-01-25	229,345,630	-2,106,000	9.4330	2,431,316,881	2015-12-31
1720	2016-01-22	231,451,630	130,000	9.5196	2,431,316,881	2015-12-31
1721	2016-01-21	231,321,630	-176,000	9.5143	2,431,316,881	2015-12-31
1722	2016-01-20	231,497,630	-28,000	9.5215	2,431,316,881	2015-12-31
1723	2016-01-19	231,525,630	46,000	9.5226	2,431,316,881	2015-12-31
1724	2016-01-18	231,479,630	-38,000	9.5208	2,431,316,881	2015-12-31
1725	2016-01-15	231,517,630	2,000	9.5223	2,431,316,881	2015-12-31
1726	2016-01-14	231,515,630	-92,000	9.5222	2,431,316,881	2015-12-31
1727	2016-01-13	231,607,630	24,000	9.5260	2,431,316,881	2015-12-31
1728	2016-01-12	231,583,630	-160,000	9.5250	2,431,316,881	2015-12-31
1729	2016-01-11	231,743,630	-160,000	9.5316	2,431,316,881	2015-12-31
1730	2016-01-08	231,903,630	-40,000	9.5382	2,431,316,881	2015-12-31
1731	2016-01-07	231,943,630	4,000	9.5398	2,431,316,881	2015-12-31
1732	2016-01-06	231,939,630	316,000	9.5397	2,431,316,881	2015-12-31
1733	2016-01-05	231,623,630	220,000	9.5267	2,431,316,881	2015-12-31
1734	2016-01-04	231,403,630	-56,000	9.5176	2,431,316,881	2015-12-31
1735	2015-12-31	231,459,630	0	9.5199	2,431,316,881	2015-12-31
1736	2015-12-30	231,459,630	4,000	9.5199	2,431,316,881	2015-11-30
1737	2015-12-29	231,455,630	402,000	9.5198	2,431,316,881	2015-11-30
1738	2015-12-28	231,053,630	48,000	9.5032	2,431,316,881	2015-11-30
1739	2015-12-24	231,005,630	0	9.5013	2,431,316,881	2015-11-30
1740	2015-12-23	231,005,630	102,000	9.5013	2,431,316,881	2015-11-30
1741	2015-12-22	230,903,630	108,000	9.4971	2,431,316,881	2015-11-30
1742	2015-12-21	230,795,630	-422,000	9.4926	2,431,316,881	2015-11-30
1743	2015-12-18	231,217,630	-1,584,000	9.5100	2,431,316,881	2015-11-30
1744	2015-12-17	232,801,630	-3,260,000	9.5751	2,431,316,881	2015-11-30
1745	2015-12-16	236,061,630	-3,026,000	9.7092	2,431,316,881	2015-11-30
1746	2015-12-15	239,087,630	-494,000	9.8337	2,431,316,881	2015-11-30
1747	2015-12-14	239,581,630	-808,000	9.8540	2,431,316,881	2015-11-30
1748	2015-12-11	240,389,630	-334,000	9.8872	2,431,316,881	2015-11-30
1749	2015-12-10	240,723,630	26,000	9.9010	2,431,316,881	2015-11-30
1750	2015-12-09	240,697,630	130,000	9.8999	2,431,316,881	2015-11-30
1751	2015-12-08	240,567,630	-536,000	9.8945	2,431,316,881	2015-11-30
1752	2015-12-07	241,103,630	46,000	9.9166	2,431,316,881	2015-11-30
1753	2015-12-04	241,057,630	-4,990,000	9.9147	2,431,316,881	2015-11-30
1754	2015-12-03	246,047,630	-2,498,000	10.1199	2,431,316,881	2015-11-30
1755	2015-12-02	248,545,630	-1,776,000	10.2227	2,431,316,881	2015-11-30
1756	2015-12-01	250,321,630	-426,000	10.2957	2,431,316,881	2015-11-30
1757	2015-11-30	250,747,630	244,000	10.3132	2,431,316,881	2015-11-30
1758	2015-11-27	250,503,630	-124,000	10.3032	2,431,316,881	2015-10-31
1759	2015-11-26	250,627,630	-100,000	10.3083	2,431,316,881	2015-10-31
1760	2015-11-25	250,727,630	-360,000	10.3124	2,431,316,881	2015-10-31
1761	2015-11-24	251,087,630	152,000	10.3272	2,431,316,881	2015-10-31
1762	2015-11-23	250,935,630	-872,000	10.3210	2,431,316,881	2015-10-31
1763	2015-11-20	251,807,630	-42,000	10.3568	2,431,316,881	2015-10-31
1764	2015-11-19	251,849,630	3,338,000	10.3586	2,431,316,881	2015-10-31
1765	2015-11-18	248,511,630	-1,556,000	10.2213	2,431,316,881	2015-10-31
1766	2015-11-17	250,067,630	-60,000	10.2853	2,431,316,881	2015-10-31
1767	2015-11-16	250,127,630	-544,000	10.2877	2,431,316,881	2015-10-31
1768	2015-11-13	250,671,630	-1,106,000	10.3101	2,431,316,881	2015-10-31
1769	2015-11-12	251,777,630	-696,000	10.3556	2,431,316,881	2015-10-31
1770	2015-11-11	252,473,630	-2,644,000	10.3842	2,431,316,881	2015-10-31
1771	2015-11-10	255,117,630	-1,948,000	10.4930	2,431,316,881	2015-10-31
1772	2015-11-09	257,065,630	-782,000	10.5731	2,431,316,881	2015-10-31
1773	2015-11-06	257,847,630	-67,200	10.6053	2,431,316,881	2015-10-31
1774	2015-11-05	257,914,830	14,000	10.6080	2,431,316,881	2015-10-31
1775	2015-11-04	257,900,830	0	10.6075	2,431,316,881	2015-10-31
1776	2015-11-03	257,900,830	328,000	10.6075	2,431,316,881	2015-10-31
1777	2015-11-02	257,572,830	52,000	10.5940	2,431,316,881	2015-10-31
1778	2015-10-30	257,520,830	-206,000	10.5918	2,431,316,881	2015-09-30
1779	2015-10-29	257,726,830	-3,876,000	10.6003	2,431,316,881	2015-09-30
1780	2015-10-28	261,602,830	226,000	10.7597	2,431,316,881	2015-09-30
1781	2015-10-27	261,376,830	54,000	10.7504	2,431,316,881	2015-09-30
1782	2015-10-26	261,322,830	664,000	10.7482	2,431,316,881	2015-09-30
1783	2015-10-23	260,658,830	-20,000	10.7209	2,431,316,881	2015-09-30
1784	2015-10-22	260,678,830	280,000	10.7217	2,431,316,881	2015-09-30
1785	2015-10-20	260,398,830	-2,020,000	10.7102	2,431,316,881	2015-09-30
1786	2015-10-19	262,418,830	-1,216,000	10.7933	2,431,316,881	2015-09-30
1787	2015-10-16	263,634,830	-86,000	10.8433	2,431,316,881	2015-09-30
1788	2015-10-15	263,720,830	222,000	10.8468	2,431,316,881	2015-09-30
1789	2015-10-14	263,498,830	-370,000	10.8377	2,431,316,881	2015-09-30
1790	2015-10-13	263,868,830	64,000	10.8529	2,431,316,881	2015-09-30
1791	2015-10-12	263,804,830	-62,000	10.8503	2,431,316,881	2015-09-30
1792	2015-10-09	263,866,830	-1,416,000	10.8528	2,431,316,881	2015-09-30
1793	2015-10-08	265,282,830	-184,000	10.9111	2,431,316,881	2015-09-30
1794	2015-10-07	265,466,830	-36,000	10.9186	2,431,316,881	2015-09-30
1795	2015-10-06	265,502,830	-2,088,000	10.9201	2,431,316,881	2015-09-30
1796	2015-10-05	267,590,830	-974,000	11.0060	2,431,316,881	2015-09-30
1797	2015-10-02	268,564,830	-200,000	11.0461	2,431,316,881	2015-09-30
1798	2015-09-30	268,764,830	-648,000	11.0543	2,431,316,881	2015-09-30
1799	2015-09-29	269,412,830	-170,000	11.0809	2,431,316,881	2015-08-31
1800	2015-09-25	269,582,830	-690,000	11.0879	2,431,316,881	2015-08-31
1801	2015-09-24	270,272,830	152,000	11.1163	2,431,316,881	2015-08-31
1802	2015-09-23	270,120,830	-4,000	11.1101	2,431,316,881	2015-08-31
1803	2015-09-22	270,124,830	0	11.1102	2,431,316,881	2015-08-31
1804	2015-09-21	270,124,830	-80,000	11.1102	2,431,316,881	2015-08-31
1805	2015-09-18	270,204,830	-236,000	11.1135	2,431,316,881	2015-08-31
1806	2015-09-17	270,440,830	0	11.1232	2,431,316,881	2015-08-31
1807	2015-09-16	270,440,830	2,000	11.1232	2,431,316,881	2015-08-31
1808	2015-09-15	270,438,830	40,000	11.1231	2,431,316,881	2015-08-31
1809	2015-09-14	270,398,830	-172,000	11.1215	2,431,316,881	2015-08-31
1810	2015-09-11	270,570,830	-40,000	11.1286	2,431,316,881	2015-08-31
1811	2015-09-10	270,610,830	18,000	11.1302	2,431,316,881	2015-08-31
1812	2015-09-09	270,592,830	-6,000	11.1295	2,431,316,881	2015-08-31
1813	2015-09-08	270,598,830	0	11.1297	2,431,316,881	2015-08-31
1814	2015-09-07	270,598,830	-12,000	11.1297	2,431,316,881	2015-08-31
1815	2015-09-04	270,610,830	-50,000	11.1302	2,431,316,881	2015-08-31
1816	2015-09-02	270,660,830	-46,000	11.1323	2,431,316,881	2015-08-31
1817	2015-09-01	270,706,830	-52,000	11.1342	2,431,316,881	2015-08-31
1818	2015-08-31	270,758,830	42,000	11.1363	2,431,316,881	2015-08-31
1819	2015-08-28	270,716,830	-226,000	11.1346	2,431,316,881	2015-07-31
1820	2015-08-27	270,942,830	-10,000	11.1439	2,431,316,881	2015-07-31
1821	2015-08-26	270,952,830	-44,000	11.1443	2,431,316,881	2015-07-31
1822	2015-08-25	270,996,830	104,000	11.1461	2,431,316,881	2015-07-31
1823	2015-08-24	270,892,830	130,000	11.1418	2,431,316,881	2015-07-31
1824	2015-08-21	270,762,830	-132,000	11.1365	2,431,316,881	2015-07-31
1825	2015-08-20	270,894,830	-96,000	11.1419	2,431,316,881	2015-07-31
1826	2015-08-19	270,990,830	-342,000	11.1458	2,431,316,881	2015-07-31
1827	2015-08-18	271,332,830	-2,000	11.1599	2,431,316,881	2015-07-31
1828	2015-08-17	271,334,830	-432,000	11.1600	2,431,316,881	2015-07-31
1829	2015-08-14	271,766,830	-110,000	11.1778	2,431,316,881	2015-07-31
1830	2015-08-13	271,876,830	6,000	11.1823	2,431,316,881	2015-07-31
1831	2015-08-12	271,870,830	-142,000	11.1820	2,431,316,881	2015-07-31
1832	2015-08-11	272,012,830	1,500,000	11.1879	2,431,316,881	2015-07-31
1833	2015-08-10	270,512,830	0	11.1262	2,431,316,881	2015-07-31
1834	2015-08-07	270,512,830	-20,000	11.1262	2,431,316,881	2015-07-31
1835	2015-08-06	270,532,830	60,000	11.1270	2,431,316,881	2015-07-31
1836	2015-08-05	270,472,830	10,000	11.1245	2,431,316,881	2015-07-31
1837	2015-08-04	270,462,830	18,000	11.1241	2,431,316,881	2015-07-31
1838	2015-08-03	270,444,830	0	11.1234	2,431,316,881	2015-07-31
1839	2015-07-31	270,444,830	0	11.1234	2,431,316,881	2015-07-31
1840	2015-07-30	270,444,830	-124,000	11.1234	2,431,316,881	2015-06-30
1841	2015-07-29	270,568,830	240,000	11.1285	2,431,316,881	2015-06-30
1842	2015-07-28	270,328,830	170,000	11.1186	2,431,316,881	2015-06-30
1843	2015-07-27	270,158,830	134,000	11.1116	2,431,316,881	2015-06-30
1844	2015-07-24	270,024,830	-80,000	11.1061	2,431,316,881	2015-06-30
1845	2015-07-23	270,104,830	-58,000	11.1094	2,431,316,881	2015-06-30
1846	2015-07-22	270,162,830	302,000	11.1118	2,431,316,881	2015-06-30
1847	2015-07-21	269,860,830	-40,000	11.0994	2,431,316,881	2015-06-30
1848	2015-07-20	269,900,830	-124,000	11.1010	2,431,316,881	2015-06-30
1849	2015-07-17	270,024,830	-238,000	11.1061	2,431,316,881	2015-06-30
1850	2015-07-16	270,262,830	-82,000	11.1159	2,431,316,881	2015-06-30
1851	2015-07-15	270,344,830	-66,000	11.1193	2,431,316,881	2015-06-30
1852	2015-07-14	270,410,830	0	11.1220	2,431,316,881	2015-06-30
1853	2015-07-13	270,410,830	-356,000	11.1220	2,431,316,881	2015-06-30
1854	2015-07-10	270,766,830	800,000	11.1366	2,431,316,881	2015-06-30
1855	2015-07-09	269,966,830	-72,000	11.1037	2,431,316,881	2015-06-30
1856	2015-07-08	270,038,830	-360,000	11.1067	2,431,316,881	2015-06-30
1857	2015-07-07	270,398,830	482,000	11.1215	2,431,316,881	2015-06-30
1858	2015-07-06	269,916,830	-90,000	11.1017	2,431,316,881	2015-06-30
1859	2015-07-03	270,006,830	-94,000	11.1054	2,431,316,881	2015-06-30
1860	2015-07-02	270,100,830	-484,000	11.1092	2,431,316,881	2015-06-30
1861	2015-06-30	270,584,830	-420,000	11.1291	2,431,316,881	2015-06-30
1862	2015-06-29	271,004,830	-310,000	11.1478	2,431,006,881	2015-05-31
1863	2015-06-26	271,314,830	-200,000	11.1606	2,431,006,881	2015-05-31
1864	2015-06-25	271,514,830	-312,000	11.1688	2,431,006,881	2015-05-31
1865	2015-06-24	271,826,830	-262,000	11.1817	2,431,006,881	2015-05-31
1866	2015-06-23	272,088,830	114,000	11.1924	2,431,006,881	2015-05-31
1867	2015-06-22	271,974,830	68,000	11.1877	2,431,006,881	2015-05-31
1868	2015-06-19	271,906,830	-442,000	11.1849	2,431,006,881	2015-05-31
1869	2015-06-18	272,348,830	-382,000	11.2031	2,431,006,881	2015-05-31
1870	2015-06-17	272,730,830	0	11.2188	2,431,006,881	2015-05-31
1871	2015-06-16	272,730,830	-984,000	11.2188	2,431,006,881	2015-05-31
1872	2015-06-15	273,714,830	192,000	11.2593	2,431,006,881	2015-05-31
1873	2015-06-12	273,522,830	-84,000	11.2514	2,431,006,881	2015-05-31
1874	2015-06-11	273,606,830	-96,000	11.2549	2,431,006,881	2015-05-31
1875	2015-06-10	273,702,830	-39,600	11.2588	2,431,006,881	2015-05-31
1876	2015-06-09	273,742,430	690,000	11.2605	2,431,006,881	2015-05-31
1877	2015-06-08	273,052,430	-312,000	11.2321	2,431,006,881	2015-05-31
1878	2015-06-05	273,364,430	102,000	11.2449	2,431,006,881	2015-05-31
1879	2015-06-04	273,262,430	738,000	11.2407	2,431,006,881	2015-05-31
1880	2015-06-03	272,524,430	-2,632,000	11.2104	2,431,006,881	2015-05-31
1881	2015-06-02	275,156,430	-6,000	11.3186	2,431,006,881	2015-05-31
1882	2015-06-01	275,162,430	176,000	11.3189	2,431,006,881	2015-05-31
1883	2015-05-29	274,986,430	-334,000	11.3116	2,431,006,881	2015-04-30
1884	2015-05-28	275,320,430	308,000	11.3254	2,431,006,881	2015-04-30
1885	2015-05-27	275,012,430	-262,000	11.3127	2,431,006,881	2015-04-30
1886	2015-05-26	275,274,430	-1,581,280	11.3235	2,431,006,881	2015-04-30
1887	2015-05-22	276,855,710	-40,000	11.3885	2,431,006,881	2015-04-30
1888	2015-05-21	276,895,710	-124,000	11.3902	2,431,006,881	2015-04-30
1889	2015-05-20	277,019,710	-92,000	11.3953	2,431,006,881	2015-04-30
1890	2015-05-19	277,111,710	-464,000	11.3991	2,431,006,881	2015-04-30
1891	2015-05-18	277,575,710	-88,000	11.4181	2,431,006,881	2015-04-30
1892	2015-05-15	277,663,710	82,000	11.4218	2,431,006,881	2015-04-30
1893	2015-05-14	277,581,710	-182,000	11.4184	2,431,006,881	2015-04-30
1894	2015-05-13	277,763,710	-52,000	11.4259	2,431,006,881	2015-04-30
1895	2015-05-12	277,815,710	-1,098,000	11.4280	2,431,006,881	2015-04-30
1896	2015-05-11	278,913,710	-350,000	11.4732	2,431,006,881	2015-04-30
1897	2015-05-08	279,263,710	-2,506,000	11.4876	2,431,006,881	2015-04-30
1898	2015-05-07	281,769,710	-30,000	11.5907	2,431,006,881	2015-04-30
1899	2015-05-06	281,799,710	-758,000	11.5919	2,431,006,881	2015-04-30
1900	2015-05-05	282,557,710	-632,000	11.6231	2,431,006,881	2015-04-30
1901	2015-05-04	283,189,710	-106,000	11.6491	2,431,006,881	2015-04-30
1902	2015-04-30	283,295,710	98,000	11.6534	2,431,006,881	2015-04-30
1903	2015-04-29	283,197,710	-558,000	11.6494	2,431,006,881	2015-03-31
1904	2015-04-28	283,755,710	434,000	11.6724	2,431,006,881	2015-03-31
1905	2015-04-27	283,321,710	0	11.6545	2,431,006,881	2015-03-31
1906	2015-04-24	283,321,710	-1,372,000	11.6545	2,431,006,881	2015-03-31
1907	2015-04-23	284,693,710	-868,000	11.7109	2,431,006,881	2015-03-31
1908	2015-04-22	285,561,710	218,000	11.7466	2,431,006,881	2015-03-31
1909	2015-04-21	285,343,710	44,000	11.7377	2,431,006,881	2015-03-31
1910	2015-04-20	285,299,710	252,000	11.7359	2,431,006,881	2015-03-31
1911	2015-04-17	285,047,710	-904,000	11.7255	2,431,006,881	2015-03-31
1912	2015-04-16	285,951,710	252,000	11.7627	2,431,006,881	2015-03-31
1913	2015-04-15	285,699,710	-862,000	11.7523	2,431,006,881	2015-03-31
1914	2015-04-14	286,561,710	-1,415,600	11.7878	2,431,006,881	2015-03-31
1915	2015-04-13	287,977,310	-20,000	11.8460	2,431,006,881	2015-03-31
1916	2015-04-10	287,997,310	-468,000	11.8468	2,431,006,881	2015-03-31
1917	2015-04-09	288,465,310	-58,000	11.8661	2,431,006,881	2015-03-31
1918	2015-04-08	288,523,310	10,000	11.8685	2,431,006,881	2015-03-31
1919	2015-04-02	288,513,310	-242,000	11.8681	2,431,006,881	2015-03-31
1920	2015-04-01	288,755,310	-30,000	11.8780	2,431,006,881	2015-03-31
1921	2015-03-31	288,785,310	-690,000	11.8792	2,431,006,881	2015-03-31
1922	2015-03-30	289,475,310	10,000	11.9076	2,431,006,881	2015-02-28
1923	2015-03-27	289,465,310	-52,000	11.9072	2,431,006,881	2015-02-28
1924	2015-03-26	289,517,310	-32,000	11.9094	2,431,006,881	2015-02-28
1925	2015-03-25	289,549,310	-440,000	11.9107	2,431,006,881	2015-02-28
1926	2015-03-24	289,989,310	-10,000	11.9288	2,431,006,881	2015-02-28
1927	2015-03-23	289,999,310	-510,000	11.9292	2,431,006,881	2015-02-28
1928	2015-03-20	290,509,310	-148,000	11.9502	2,431,006,881	2015-02-28
1929	2015-03-19	290,657,310	-1,050,000	11.9563	2,431,006,881	2015-02-28
1930	2015-03-18	291,707,310	-38,000	11.9994	2,431,006,881	2015-02-28
1931	2015-03-17	291,745,310	58,000	12.0010	2,431,006,881	2015-02-28
1932	2015-03-16	291,687,310	-348,000	11.9986	2,431,006,881	2015-02-28
1933	2015-03-13	292,035,310	-60,000	12.0129	2,431,006,881	2015-02-28
1934	2015-03-12	292,095,310	-918,000	12.0154	2,431,006,881	2015-02-28
1935	2015-03-11	293,013,310	-36,000	12.0532	2,431,006,881	2015-02-28
1936	2015-03-10	293,049,310	-388,000	12.0546	2,431,006,881	2015-02-28
1937	2015-03-09	293,437,310	-30,800	12.0706	2,431,006,881	2015-02-28
1938	2015-03-06	293,468,110	166,000	12.0719	2,431,006,881	2015-02-28
1939	2015-03-05	293,302,110	180,000	12.0650	2,431,006,881	2015-02-28
1940	2015-03-04	293,122,110	190,000	12.0576	2,431,006,881	2015-02-28
1941	2015-03-03	292,932,110	-80,000	12.0498	2,431,006,881	2015-02-28
1942	2015-03-02	293,012,110	458,000	12.0531	2,431,006,881	2015-02-28
1943	2015-02-27	292,554,110	-92,000	12.0343	2,431,006,881	2015-01-31
1944	2015-02-26	292,646,110	-32,000	12.0381	2,431,006,881	2015-01-31
1945	2015-02-25	292,678,110	6,000	12.0394	2,431,006,881	2015-01-31
1946	2015-02-24	292,672,110	-54,000	12.0391	2,431,006,881	2015-01-31
1947	2015-02-23	292,726,110	34,000	12.0414	2,431,006,881	2015-01-31
1948	2015-02-18	292,692,110	0	12.0400	2,431,006,881	2015-01-31
1949	2015-02-17	292,692,110	-120,000	12.0400	2,431,006,881	2015-01-31
1950	2015-02-16	292,812,110	-2,000	12.0449	2,431,006,881	2015-01-31
1951	2015-02-13	292,814,110	-100,000	12.0450	2,431,006,881	2015-01-31
1952	2015-02-12	292,914,110	82,000	12.0491	2,431,006,881	2015-01-31
1953	2015-02-11	292,832,110	12,000	12.0457	2,431,006,881	2015-01-31
1954	2015-02-10	292,820,110	-72,000	12.0452	2,431,006,881	2015-01-31
1955	2015-02-09	292,892,110	-104,000	12.0482	2,431,006,881	2015-01-31
1956	2015-02-06	292,996,110	876,000	12.0525	2,431,006,881	2015-01-31
1957	2015-02-05	292,120,110	-664,000	12.0164	2,431,006,881	2015-01-31
1958	2015-02-04	292,784,110	-68,000	12.0437	2,431,006,881	2015-01-31
1959	2015-02-03	292,852,110	56,000	12.0465	2,431,006,881	2015-01-31
1960	2015-02-02	292,796,110	-100,000	12.0442	2,431,006,881	2015-01-31
1961	2015-01-30	292,896,110	30,000	12.0483	2,431,006,881	2014-12-31
1962	2015-01-29	292,866,110	-32,000	12.0471	2,431,006,881	2014-12-31
1963	2015-01-28	292,898,110	200,000	12.0484	2,431,006,881	2014-12-31
1964	2015-01-27	292,698,110	-60,000	12.0402	2,431,006,881	2014-12-31
1965	2015-01-26	292,758,110	42,000	12.0427	2,431,006,881	2014-12-31
1966	2015-01-23	292,716,110	-4,086,000	12.0409	2,431,006,881	2014-12-31
1967	2015-01-22	296,802,110	-12,000	12.2090	2,431,006,881	2014-12-31
1968	2015-01-21	296,814,110	-364,000	12.2095	2,431,006,881	2014-12-31
1969	2015-01-20	297,178,110	2,000	12.2245	2,431,006,881	2014-12-31
1970	2015-01-19	297,176,110	30,000	12.2244	2,431,006,881	2014-12-31
1971	2015-01-16	297,146,110	-132,000	12.2232	2,431,006,881	2014-12-31
1972	2015-01-15	297,278,110	-4,000	12.2286	2,431,006,881	2014-12-31
1973	2015-01-14	297,282,110	-806,000	12.2288	2,431,006,881	2014-12-31
1974	2015-01-13	298,088,110	-366,000	12.2619	2,431,006,881	2014-12-31
1975	2015-01-12	298,454,110	-106,000	12.2770	2,431,006,881	2014-12-31
1976	2015-01-09	298,560,110	-160,000	12.2813	2,431,006,881	2014-12-31
1977	2015-01-08	298,720,110	132,000	12.2879	2,431,006,881	2014-12-31
1978	2015-01-07	298,588,110	2,000	12.2825	2,431,006,881	2014-12-31
1979	2015-01-06	298,586,110	632,000	12.2824	2,431,006,881	2014-12-31
1980	2015-01-05	297,954,110	274,000	12.2564	2,431,006,881	2014-12-31
1981	2015-01-02	297,680,110	-938,000	12.2451	2,431,006,881	2014-12-31
1982	2014-12-31	298,618,110	0	12.2837	2,431,006,881	2014-12-31
1983	2014-12-30	298,618,110	1,866,000	12.2837	2,431,006,881	2014-11-30
1984	2014-12-29	296,752,110	1,222,400	12.2070	2,431,006,881	2014-11-30
1985	2014-12-24	295,529,710	0	12.1567	2,431,006,881	2014-11-30
1986	2014-12-23	295,529,710	292,000	12.1567	2,431,006,881	2014-11-30
1987	2014-12-22	295,237,710	884,000	12.1447	2,431,006,881	2014-11-30
1988	2014-12-19	294,353,710	724,400	12.1083	2,431,006,881	2014-11-30
1989	2014-12-18	293,629,310	1,156,000	12.0785	2,431,006,881	2014-11-30
1990	2014-12-17	292,473,310	370,000	12.0310	2,431,006,881	2014-11-30
1991	2014-12-16	292,103,310	812,000	12.0157	2,431,006,881	2014-11-30
1992	2014-12-15	291,291,310	524,000	11.9823	2,431,006,881	2014-11-30
1993	2014-12-12	290,767,310	1,326,000	11.9608	2,431,006,881	2014-11-30
1994	2014-12-11	289,441,310	-692,000	11.9062	2,431,006,881	2014-11-30
1995	2014-12-10	290,133,310	-684,000	11.9347	2,431,006,881	2014-11-30
1996	2014-12-09	290,817,310	171,600	11.9628	2,431,006,881	2014-11-30
1997	2014-12-08	290,645,710	532,000	11.9558	2,431,006,881	2014-11-30
1998	2014-12-05	290,113,710	796,000	11.9339	2,431,006,881	2014-11-30
1999	2014-12-04	289,317,710	926,000	11.9011	2,431,006,881	2014-11-30
2000	2014-12-03	288,391,710	363,600	11.8631	2,431,006,881	2014-11-30
2001	2014-12-02	288,028,110	-236,000	11.8481	2,431,006,881	2014-11-30
2002	2014-12-01	288,264,110	6,000	11.8578	2,431,006,881	2014-11-30
2003	2014-11-28	288,258,110	550,000	11.8576	2,431,006,881	2014-10-31
2004	2014-11-27	287,708,110	294,000	11.8349	2,431,006,881	2014-10-31
2005	2014-11-26	287,414,110	82,000	11.8228	2,431,006,881	2014-10-31
2006	2014-11-25	287,332,110	22,000	11.8195	2,431,006,881	2014-10-31
2007	2014-11-24	287,310,110	1,062,000	11.8186	2,431,006,881	2014-10-31
2008	2014-11-21	286,248,110	768,000	11.7749	2,431,006,881	2014-10-31
2009	2014-11-20	285,480,110	1,066,000	11.7433	2,431,006,881	2014-10-31
2010	2014-11-19	284,414,110	1,162,000	11.6994	2,431,006,881	2014-10-31
2011	2014-11-18	283,252,110	122,000	11.6516	2,431,006,881	2014-10-31
2012	2014-11-17	283,130,110	398,000	11.6466	2,431,006,881	2014-10-31
2013	2014-11-14	282,732,110	690,000	11.6302	2,431,006,881	2014-10-31
2014	2014-11-13	282,042,110	452,000	11.6019	2,431,006,881	2014-10-31
2015	2014-11-12	281,590,110	228,000	11.5833	2,431,006,881	2014-10-31
2016	2014-11-11	281,362,110	-280,000	11.5739	2,431,006,881	2014-10-31
2017	2014-11-10	281,642,110	743,000	11.5854	2,431,006,881	2014-10-31
2018	2014-11-07	280,899,110	388,000	11.5548	2,431,006,881	2014-10-31
2019	2014-11-06	280,511,110	1,434,000	11.5389	2,431,006,881	2014-10-31
2020	2014-11-05	279,077,110	574,000	11.4799	2,431,006,881	2014-10-31
2021	2014-11-04	278,503,110	2,058,000	11.4563	2,431,006,881	2014-10-31
2022	2014-11-03	276,445,110	292,000	11.3716	2,431,006,881	2014-10-31
2023	2014-10-31	276,153,110	466,000	11.3596	2,431,006,881	2014-10-31
2024	2014-10-30	275,687,110	150,000	11.3404	2,431,006,881	2014-09-30
2025	2014-10-29	275,537,110	344,000	11.3343	2,431,006,881	2014-09-30
2026	2014-10-28	275,193,110	90,000	11.3201	2,431,006,881	2014-09-30
2027	2014-10-27	275,103,110	-262,000	11.3164	2,431,006,881	2014-09-30
2028	2014-10-24	275,365,110	4,000	11.3272	2,431,006,881	2014-09-30
2029	2014-10-23	275,361,110	2,000	11.3270	2,431,006,881	2014-09-30
2030	2014-10-22	275,359,110	480,000	11.3270	2,431,006,881	2014-09-30
2031	2014-10-21	274,879,110	1,382,000	11.3072	2,431,006,881	2014-09-30
2032	2014-10-20	273,497,110	384,000	11.2504	2,431,006,881	2014-09-30
2033	2014-10-17	273,113,110	-248,000	11.2346	2,431,006,881	2014-09-30
2034	2014-10-16	273,361,110	36,000	11.2448	2,431,006,881	2014-09-30
2035	2014-10-15	273,325,110	50,000	11.2433	2,431,006,881	2014-09-30
2036	2014-10-14	273,275,110	94,000	11.2412	2,431,006,881	2014-09-30
2037	2014-10-13	273,181,110	-8,000	11.2374	2,431,006,881	2014-09-30
2038	2014-10-10	273,189,110	216,000	11.2377	2,431,006,881	2014-09-30
2039	2014-10-09	272,973,110	572,000	11.2288	2,431,006,881	2014-09-30
2040	2014-10-08	272,401,110	30,000	11.2053	2,431,006,881	2014-09-30
2041	2014-10-07	272,371,110	1,384,000	11.2040	2,431,006,881	2014-09-30
2042	2014-10-06	270,987,110	8,000	11.1471	2,431,006,881	2014-09-30
2043	2014-10-03	270,979,110	830,000	11.1468	2,431,006,881	2014-09-30
2044	2014-09-30	270,149,110	0	11.1126	2,431,006,881	2014-09-30
2045	2014-09-29	270,149,110	84,000	11.1126	2,431,006,881	2014-08-31
2046	2014-09-26	270,065,110	170,000	11.1092	2,431,006,881	2014-08-31
2047	2014-09-25	269,895,110	-10,000	11.1022	2,431,006,881	2014-08-31
2048	2014-09-24	269,905,110	4,000	11.1026	2,431,006,881	2014-08-31
2049	2014-09-23	269,901,110	-398,000	11.1024	2,431,006,881	2014-08-31
2050	2014-09-22	270,299,110	232,000	11.1188	2,431,006,881	2014-08-31
2051	2014-09-19	270,067,110	80,000	11.1093	2,431,006,881	2014-08-31
2052	2014-09-18	269,987,110	-22,000	11.1060	2,431,006,881	2014-08-31
2053	2014-09-17	270,009,110	88,000	11.1069	2,431,006,881	2014-08-31
2054	2014-09-16	269,921,110	58,000	11.1033	2,431,006,881	2014-08-31
2055	2014-09-15	269,863,110	-42,000	11.1009	2,431,006,881	2014-08-31
2056	2014-09-12	269,905,110	-588,000	11.1026	2,431,006,881	2014-08-31
2057	2014-09-11	270,493,110	50,000	11.1268	2,431,006,881	2014-08-31
2058	2014-09-10	270,443,110	-352,000	11.1247	2,431,006,881	2014-08-31
2059	2014-09-08	270,795,110	-3,448,000	11.1392	2,431,006,881	2014-08-31
2060	2014-09-05	274,243,110	-118,400	11.2811	2,431,006,881	2014-08-31
2061	2014-09-04	274,361,510	-106,000	11.2859	2,431,006,881	2014-08-31
2062	2014-09-03	274,467,510	-54,000	11.2903	2,431,006,881	2014-08-31
2063	2014-09-02	274,521,510	-118,000	11.2925	2,431,006,881	2014-08-31
2064	2014-09-01	274,639,510	-390,000	11.2974	2,431,006,881	2014-08-31
2065	2014-08-29	275,029,510	-134,000	11.3134	2,431,006,881	2014-07-31
2066	2014-08-28	275,163,510	84,800	11.3189	2,431,006,881	2014-07-31
2067	2014-08-27	275,078,710	-80,000	11.3154	2,431,006,881	2014-07-31
2068	2014-08-26	275,158,710	-1,082,000	11.3187	2,431,006,881	2014-07-31
2069	2014-08-25	276,240,710	-2,304,000	11.3632	2,431,006,881	2014-07-31
2070	2014-08-22	278,544,710	-422,000	11.4580	2,431,006,881	2014-07-31
2071	2014-08-21	278,966,710	-1,584,000	11.4754	2,431,006,881	2014-07-31
2072	2014-08-20	280,550,710	-704,000	11.5405	2,431,006,881	2014-07-31
2073	2014-08-19	281,254,710	-724,000	11.5695	2,431,006,881	2014-07-31
2074	2014-08-18	281,978,710	-20,000	11.5993	2,431,006,881	2014-07-31
2075	2014-08-15	281,998,710	-1,412,000	11.6001	2,431,006,881	2014-07-31
2076	2014-08-14	283,410,710	90,000	11.6582	2,431,006,881	2014-07-31
2077	2014-08-13	283,320,710	-800,000	11.6545	2,431,006,881	2014-07-31
2078	2014-08-12	284,120,710	-244,000	11.6874	2,431,006,881	2014-07-31
2079	2014-08-11	284,364,710	-1,136,000	11.6974	2,431,006,881	2014-07-31
2080	2014-08-08	285,500,710	-334,000	11.7441	2,431,006,881	2014-07-31
2081	2014-08-07	285,834,710	1,224,480	11.7579	2,431,006,881	2014-07-31
2082	2014-08-06	284,610,230	-1,018,000	11.7075	2,431,006,881	2014-07-31
2083	2014-08-05	285,628,230	-2,684,000	11.7494	2,431,006,881	2014-07-31
2084	2014-08-04	288,312,230	-594,000	11.8598	2,431,006,881	2014-07-31
2085	2014-08-01	288,906,230	-82,000	11.8842	2,431,006,881	2014-07-31
2086	2014-07-31	288,988,230	-606,000	11.8876	2,431,006,881	2014-07-31
2087	2014-07-30	289,594,230	-3,134,580	11.9125	2,431,006,881	2014-06-30
2088	2014-07-29	292,728,810	800,180	12.0415	2,431,006,881	2014-06-30
2089	2014-07-28	291,928,630	-2,351,176	12.0085	2,431,006,881	2014-06-30
2090	2014-07-25	294,279,806	-1,238,000	12.1053	2,431,006,881	2014-06-30
2091	2014-07-24	295,517,806	-142,000	12.1562	2,431,006,881	2014-06-30
2092	2014-07-23	295,659,806	-3,708,000	12.1620	2,431,006,881	2014-06-30
2093	2014-07-22	299,367,806	-1,172,000	12.3146	2,431,006,881	2014-06-30
2094	2014-07-21	300,539,806	-160,000	12.3628	2,431,006,881	2014-06-30
2095	2014-07-18	300,699,806	-1,020,000	12.3694	2,431,006,881	2014-06-30
2096	2014-07-17	301,719,806	-2,582,000	12.4113	2,431,006,881	2014-06-30
2097	2014-07-16	304,301,806	-174,800	12.5175	2,431,006,881	2014-06-30
2098	2014-07-15	304,476,606	108,000	12.5247	2,431,006,881	2014-06-30
2099	2014-07-14	304,368,606	-148,000	12.5203	2,431,006,881	2014-06-30
2100	2014-07-11	304,516,606	-216,000	12.5264	2,431,006,881	2014-06-30
2101	2014-07-10	304,732,606	-910,000	12.5352	2,431,006,881	2014-06-30
2102	2014-07-09	305,642,606	-24,000	12.5727	2,431,006,881	2014-06-30
2103	2014-07-08	305,666,606	-30,000	12.5737	2,431,006,881	2014-06-30
2104	2014-07-07	305,696,606	42,000	12.5749	2,431,006,881	2014-06-30
2105	2014-07-04	305,654,606	-34,000	12.5732	2,431,006,881	2014-06-30
2106	2014-07-03	305,688,606	-124,000	12.5746	2,431,006,881	2014-06-30
2107	2014-07-02	305,812,606	-94,000	12.5797	2,431,006,881	2014-06-30
2108	2014-06-30	305,906,606	-292,000	12.5835	2,431,006,881	2014-06-30
2109	2014-06-27	306,198,606	-223,200	12.5955	2,431,006,881	2014-05-31
2110	2014-06-26	306,421,806	-176,000	12.6047	2,431,006,881	2014-05-31
2111	2014-06-25	306,597,806	-252,000	12.6120	2,431,006,881	2014-05-31
2112	2014-06-24	306,849,806	-48,000	12.6223	2,431,006,881	2014-05-31
2113	2014-06-23	306,897,806	-384,000	12.6243	2,431,006,881	2014-05-31
2114	2014-06-20	307,281,806	-1,098,000	12.6401	2,431,006,881	2014-05-31
2115	2014-06-19	308,379,806	-2,342,000	12.6853	2,431,006,881	2014-05-31
2116	2014-06-18	310,721,806	-1,776,000	12.7816	2,431,006,881	2014-05-31
2117	2014-06-17	312,497,806	-3,100,000	12.8547	2,431,006,881	2014-05-31
2118	2014-06-16	315,597,806	-1,256,000	12.9822	2,431,006,881	2014-05-31
2119	2014-06-13	316,853,806	-594,000	13.0339	2,431,006,881	2014-05-31
2120	2014-06-12	317,447,806	296,000	13.0583	2,431,006,881	2014-05-31
2121	2014-06-11	317,151,806	-652,000	13.0461	2,431,006,881	2014-05-31
2122	2014-06-10	317,803,806	-2,688,000	13.0729	2,431,006,881	2014-05-31
2123	2014-06-09	320,491,806	-796,000	13.1835	2,431,006,881	2014-05-31
2124	2014-06-06	321,287,806	-1,672,000	13.2162	2,431,006,881	2014-05-31
2125	2014-06-05	322,959,806	-2,446,148	13.2850	2,431,006,881	2014-05-31
2126	2014-06-04	325,405,954	-868,000	13.3856	2,431,006,881	2014-05-31
2127	2014-06-03	326,273,954	-1,150,000	13.4214	2,431,006,881	2014-05-31
2128	2014-05-30	327,423,954	-150,000	13.4687	2,431,006,881	2014-04-30
2129	2014-05-29	327,573,954	-180,000	13.4748	2,431,006,881	2014-04-30
2130	2014-05-28	327,753,954	-82,000	13.4822	2,431,006,881	2014-04-30
2131	2014-05-27	327,835,954	-98,000	13.4856	2,431,006,881	2014-04-30
2132	2014-05-26	327,933,954	-46,000	13.4896	2,431,006,881	2014-04-30
2133	2014-05-23	327,979,954	22,000	13.4915	2,431,006,881	2014-04-30
2134	2014-05-22	327,957,954	0	13.4906	2,431,006,881	2014-04-30
2135	2014-05-21	327,957,954	126,000	13.4906	2,431,006,881	2014-04-30
2136	2014-05-20	327,831,954	62,000	13.4854	2,431,006,881	2014-04-30
2137	2014-05-19	327,769,954	-248,000	13.4829	2,431,006,881	2014-04-30
2138	2014-05-16	328,017,954	-586,000	13.4931	2,431,006,881	2014-04-30
2139	2014-05-15	328,603,954	-224,000	13.5172	2,431,006,881	2014-04-30
2140	2014-05-14	328,827,954	-144,000	13.5264	2,431,006,881	2014-04-30
2141	2014-05-13	328,971,954	-44,000	13.5323	2,431,006,881	2014-04-30
2142	2014-05-12	329,015,954	54,000	13.5341	2,431,006,881	2014-04-30
2143	2014-05-10	328,961,954	0	13.5319	2,431,006,881	2014-04-30
2144	2014-05-09	328,961,954	-86,000	13.5319	2,431,006,881	2014-04-30
2145	2014-05-08	329,047,954	-462,000	13.5355	2,431,006,881	2014-04-30
2146	2014-05-07	329,509,954	342,000	13.5545	2,431,006,881	2014-04-30
2147	2014-05-05	329,167,954	-104,000	13.5404	2,431,006,881	2014-04-30
2148	2014-05-02	329,271,954	140,800	13.5447	2,431,006,881	2014-04-30
2149	2014-04-30	329,131,154	-730,000	13.5389	2,431,006,881	2014-04-30
2150	2014-04-29	329,861,154	18,000	13.5689	2,431,006,881	2014-03-31
2151	2014-04-28	329,843,154	-28,000	13.5682	2,431,006,881	2014-03-31
2152	2014-04-25	329,871,154	-18,000	13.5693	2,431,006,881	2014-03-31
2153	2014-04-24	329,889,154	48,000	13.5701	2,431,006,881	2014-03-31
2154	2014-04-23	329,841,154	-4,000	13.5681	2,431,006,881	2014-03-31
2155	2014-04-22	329,845,154	-1,199,852	13.5683	2,431,006,881	2014-03-31
2156	2014-04-17	331,045,006	-14,000	13.6176	2,431,006,881	2014-03-31
2157	2014-04-16	331,059,006	-188,000	13.6182	2,431,006,881	2014-03-31
2158	2014-04-15	331,247,006	50,000	13.6259	2,431,006,881	2014-03-31
2159	2014-04-14	331,197,006	52,000	13.6239	2,431,006,881	2014-03-31
2160	2014-04-11	331,145,006	-2,000	13.6217	2,431,006,881	2014-03-31
2161	2014-04-10	331,147,006	40,000	13.6218	2,431,006,881	2014-03-31
2162	2014-04-09	331,107,006	-382,000	13.6202	2,431,006,881	2014-03-31
2163	2014-04-08	331,489,006	218,000	13.6359	2,431,006,881	2014-03-31
2164	2014-04-07	331,271,006	-52,000	13.6269	2,431,006,881	2014-03-31
2165	2014-04-04	331,323,006	-80,000	13.6290	2,431,006,881	2014-03-31
2166	2014-04-03	331,403,006	-484,000	13.6323	2,431,006,881	2014-03-31
2167	2014-04-02	331,887,006	-18,000	13.6522	2,431,006,881	2014-03-31
2168	2014-04-01	331,905,006	-256,000	13.6530	2,431,006,881	2014-03-31
2169	2014-03-31	332,161,006	86,000	13.6635	2,431,006,881	2014-03-31
2170	2014-03-28	332,075,006	-1,428,149	13.6600	2,431,006,881	2014-02-28
2171	2014-03-27	333,503,155	-378,000	13.7187	2,431,006,881	2014-02-28
2172	2014-03-26	333,881,155	246,000	13.7343	2,431,006,881	2014-02-28
2173	2014-03-25	333,635,155	16,400	13.7242	2,431,006,881	2014-02-28
2174	2014-03-24	333,618,755	-88,000	13.7235	2,431,006,881	2014-02-28
2175	2014-03-21	333,706,755	-194,000	13.7271	2,431,006,881	2014-02-28
2176	2014-03-20	333,900,755	8,800	13.7351	2,431,006,881	2014-02-28
2177	2014-03-19	333,891,955	48,000	13.7347	2,431,006,881	2014-02-28
2178	2014-03-18	333,843,955	-820,000	13.7327	2,431,006,881	2014-02-28
2179	2014-03-17	334,663,955	-42,000	13.7665	2,431,006,881	2014-02-28
2180	2014-03-14	334,705,955	-1,072,000	13.7682	2,431,006,881	2014-02-28
2181	2014-03-13	335,777,955	-94,000	13.8123	2,431,006,881	2014-02-28
2182	2014-03-12	335,871,955	-102,000	13.8162	2,431,006,881	2014-02-28
2183	2014-03-11	335,973,955	-220,000	13.8204	2,431,006,881	2014-02-28
2184	2014-03-10	336,193,955	32,000	13.8294	2,431,006,881	2014-02-28
2185	2014-03-07	336,161,955	-576,000	13.8281	2,431,006,881	2014-02-28
2186	2014-03-06	336,737,955	-1,148,000	13.8518	2,431,006,881	2014-02-28
2187	2014-03-05	337,885,955	-120,000	13.8990	2,431,006,881	2014-02-28
2188	2014-03-04	338,005,955	92,000	13.9039	2,431,006,881	2014-02-28
2189	2014-03-03	337,913,955	-18,000	13.9002	2,431,006,881	2014-02-28
2190	2014-02-28	337,931,955	-86,000	13.9009	2,431,006,881	2014-02-28
2191	2014-02-27	338,017,955	160,000	13.9044	2,431,006,881	2014-01-31
2192	2014-02-26	337,857,955	406,000	13.8979	2,431,006,881	2014-01-31
2193	2014-02-25	337,451,955	1,680,000	13.8812	2,431,006,881	2014-01-31
2194	2014-02-24	335,771,955	398,000	13.8121	2,431,006,881	2014-01-31
2195	2014-02-21	335,373,955	246,000	13.7957	2,431,006,881	2014-01-31
2196	2014-02-20	335,127,955	296,000	13.7856	2,431,006,881	2014-01-31
2197	2014-02-19	334,831,955	396,000	13.7734	2,431,006,881	2014-01-31
2198	2014-02-18	334,435,955	470,000	13.7571	2,431,006,881	2014-01-31
2199	2014-02-17	333,965,955	1,366,000	13.7378	2,431,006,881	2014-01-31
2200	2014-02-14	332,599,955	340,000	13.6816	2,431,006,881	2014-01-31
2201	2014-02-13	332,259,955	486,000	13.6676	2,431,006,881	2014-01-31
2202	2014-02-12	331,773,955	510,000	13.6476	2,431,006,881	2014-01-31
2203	2014-02-11	331,263,955	434,000	13.6266	2,431,006,881	2014-01-31
2204	2014-02-10	330,829,955	516,000	13.6088	2,431,006,881	2014-01-31
2205	2014-02-07	330,313,955	556,000	13.5875	2,431,006,881	2014-01-31
2206	2014-02-06	329,757,955	66,000	13.5647	2,431,006,881	2014-01-31
2207	2014-02-05	329,691,955	34,000	13.5620	2,431,006,881	2014-01-31
2208	2014-02-04	329,657,955	3,088,000	13.5606	2,431,006,881	2014-01-31
2209	2014-01-30	326,569,955	0	13.4335	2,431,006,881	2013-12-31
2210	2014-01-29	326,569,955	-170,000	13.4335	2,431,006,881	2013-12-31
2211	2014-01-28	326,739,955	-74,171	13.4405	2,431,006,881	2013-12-31
2212	2014-01-27	326,814,126	-108,000	13.4436	2,431,006,881	2013-12-31
2213	2014-01-24	326,922,126	-182,000	13.4480	2,431,006,881	2013-12-31
2214	2014-01-23	327,104,126	-1,178,000	13.4555	2,431,006,881	2013-12-31
2215	2014-01-22	328,282,126	-24,000	13.5040	2,431,006,881	2013-12-31
2216	2014-01-21	328,306,126	-290,000	13.5049	2,431,006,881	2013-12-31
2217	2014-01-20	328,596,126	-600,000	13.5169	2,431,006,881	2013-12-31
2218	2014-01-17	329,196,126	894,000	13.5416	2,431,006,881	2013-12-31
2219	2014-01-16	328,302,126	92,000	13.5048	2,431,006,881	2013-12-31
2220	2014-01-15	328,210,126	-1,188,000	13.5010	2,431,006,881	2013-12-31
2221	2014-01-14	329,398,126	1,536,320	13.5499	2,431,006,881	2013-12-31
2222	2014-01-13	327,861,806	-68,000	13.4867	2,431,006,881	2013-12-31
2223	2014-01-10	327,929,806	22,000	13.4895	2,431,006,881	2013-12-31
2224	2014-01-09	327,907,806	-654,000	13.4886	2,431,006,881	2013-12-31
2225	2014-01-08	328,561,806	-1,766,000	13.5155	2,431,006,881	2013-12-31
2226	2014-01-07	330,327,806	96,000	13.5881	2,431,006,881	2013-12-31
2227	2014-01-06	330,231,806	-110,000	13.5842	2,431,006,881	2013-12-31
2228	2014-01-03	330,341,806	-68,400	13.5887	2,431,006,881	2013-12-31
2229	2014-01-02	330,410,206	-398,000	13.5915	2,431,006,881	2013-12-31
2230	2013-12-31	330,808,206	0	13.6079	2,431,006,881	2013-12-31
2231	2013-12-30	330,808,206	-64,000	13.6079	2,431,006,881	2013-11-30
2232	2013-12-27	330,872,206	142,000	13.6105	2,431,006,881	2013-11-30
2233	2013-12-24	330,730,206	0	13.6047	2,431,006,881	2013-11-30
2234	2013-12-23	330,730,206	-78,000	13.6047	2,431,006,881	2013-11-30
2235	2013-12-20	330,808,206	-182,000	13.6079	2,431,006,881	2013-11-30
2236	2013-12-19	330,990,206	894,000	13.6154	2,431,006,881	2013-11-30
2237	2013-12-18	330,096,206	-84,000	13.5786	2,431,006,881	2013-11-30
2238	2013-12-17	330,180,206	360,000	13.5820	2,431,006,881	2013-11-30
2239	2013-12-16	329,820,206	1,030,000	13.5672	2,431,006,881	2013-11-30
2240	2013-12-13	328,790,206	518,820	13.5249	2,431,006,881	2013-11-30
2241	2013-12-12	328,271,386	1,866,800	13.5035	2,431,006,881	2013-11-30
2242	2013-12-11	326,404,586	-1,444,000	13.4267	2,431,006,881	2013-11-30
2243	2013-12-10	327,848,586	-2,284,000	13.4861	2,431,006,881	2013-11-30
2244	2013-12-09	330,132,586	-668,000	13.5801	2,431,006,881	2013-11-30
2245	2013-12-06	330,800,586	-638,000	13.6076	2,431,006,881	2013-11-30
2246	2013-12-05	331,438,586	208,000	13.6338	2,431,006,881	2013-11-30
2247	2013-12-04	331,230,586	-206,000	13.6252	2,431,006,881	2013-11-30
2248	2013-12-03	331,436,586	-60,000	13.6337	2,431,006,881	2013-11-30
2249	2013-12-02	331,496,586	238,000	13.6362	2,431,006,881	2013-11-30
2250	2013-11-29	331,258,586	-766,000	13.6264	2,431,006,881	2013-10-31
2251	2013-11-28	332,024,586	-104,000	13.6579	2,431,006,881	2013-10-31
2252	2013-11-27	332,128,586	-1,054,000	13.6622	2,431,006,881	2013-10-31
2253	2013-11-26	333,182,586	710,000	13.7055	2,431,006,881	2013-10-31
2254	2013-11-25	332,472,586	-230,000	13.6763	2,431,006,881	2013-10-31
2255	2013-11-22	332,702,586	204,000	13.6858	2,431,006,881	2013-10-31
2256	2013-11-21	332,498,586	360,000	13.6774	2,431,006,881	2013-10-31
2257	2013-11-20	332,138,586	796,000	13.6626	2,431,006,881	2013-10-31
2258	2013-11-19	331,342,586	-36,000	13.6298	2,431,006,881	2013-10-31
2259	2013-11-18	331,378,586	-276,000	13.6313	2,431,006,881	2013-10-31
2260	2013-11-15	331,654,586	466,000	13.6427	2,431,006,881	2013-10-31
2261	2013-11-14	331,188,586	-12,000	13.6235	2,431,006,881	2013-10-31
2262	2013-11-13	331,200,586	2,087,180	13.6240	2,431,006,881	2013-10-31
2263	2013-11-12	329,113,406	60,000	13.5382	2,431,006,881	2013-10-31
2264	2013-11-11	329,053,406	54,000	13.5357	2,431,006,881	2013-10-31
2265	2013-11-08	328,999,406	64,000	13.5335	2,431,006,881	2013-10-31
2266	2013-11-07	328,935,406	66,000	13.5308	2,431,006,881	2013-10-31
2267	2013-11-06	328,869,406	-1,738,000	13.5281	2,431,006,881	2013-10-31
2268	2013-11-05	330,607,406	-208,000	13.5996	2,431,006,881	2013-10-31
2269	2013-11-04	330,815,406	110,000	13.6082	2,431,006,881	2013-10-31
2270	2013-11-01	330,705,406	-82,000	13.6036	2,431,006,881	2013-10-31
2271	2013-10-31	330,787,406	-3,088,000	13.6070	2,431,006,881	2013-10-31
2272	2013-10-30	333,875,406	-266,000	13.7340	2,431,006,881	2013-09-30
2273	2013-10-29	334,141,406	-574,000	13.7450	2,431,006,881	2013-09-30
2274	2013-10-28	334,715,406	18,000	13.7686	2,431,006,881	2013-09-30
2275	2013-10-25	334,697,406	-266,000	13.7679	2,431,006,881	2013-09-30
2276	2013-10-24	334,963,406	50,000	13.7788	2,431,006,881	2013-09-30
2277	2013-10-23	334,913,406	-3,124,000	13.7767	2,431,006,881	2013-09-30
2278	2013-10-22	338,037,406	324,000	13.9052	2,431,006,881	2013-09-30
2279	2013-10-21	337,713,406	374,000	13.8919	2,431,006,881	2013-09-30
2280	2013-10-18	337,339,406	76,800	13.8765	2,431,006,881	2013-09-30
2281	2013-10-17	337,262,606	-140,000	13.8734	2,431,006,881	2013-09-30
2282	2013-10-16	337,402,606	-3,157,618	13.8791	2,431,006,881	2013-09-30
2283	2013-10-15	340,560,224	-8,012,000	14.0090	2,431,006,881	2013-09-30
2284	2013-10-11	348,572,224	-3,847,600	14.3386	2,431,006,881	2013-09-30
2285	2013-10-10	352,419,824	12,000	14.4969	2,431,006,881	2013-09-30
2286	2013-10-09	352,407,824	-108,000	14.4964	2,431,006,881	2013-09-30
2287	2013-10-08	352,515,824	42,000	14.5008	2,431,006,881	2013-09-30
2288	2013-10-07	352,473,824	-4,877,140	14.4991	2,431,006,881	2013-09-30
2289	2013-10-04	357,350,964	162,000	14.6997	2,431,006,881	2013-09-30
2290	2013-10-03	357,188,964	-3,232,000	14.6930	2,431,006,881	2013-09-30
2291	2013-10-02	360,420,964	8,000	14.8260	2,431,006,881	2013-09-30
2292	2013-09-30	360,412,964	6,000	14.8257	2,431,006,881	2013-09-30
2293	2013-09-27	360,406,964	-1,316,000	14.8254	2,431,006,881	2013-08-31
2294	2013-09-26	361,722,964	-2,352,000	14.8796	2,431,006,881	2013-08-31
2295	2013-09-25	364,074,964	172,000	14.9763	2,431,006,881	2013-08-31
2296	2013-09-24	363,902,964	442,000	14.9692	2,431,006,881	2013-08-31
2297	2013-09-23	363,460,964	242,000	14.9510	2,431,006,881	2013-08-31
2298	2013-09-19	363,218,964	378,000	14.9411	2,431,006,881	2013-08-31
2299	2013-09-18	362,840,964	318,000	14.9255	2,431,006,881	2013-08-31
2300	2013-09-17	362,522,964	-1,330,000	14.9125	2,431,006,881	2013-08-31
2301	2013-09-16	363,852,964	-736,000	14.9672	2,431,006,881	2013-08-31
2302	2013-09-13	364,588,964	-138,000	14.9974	2,431,006,881	2013-08-31
2303	2013-09-12	364,726,964	166,000	15.0031	2,431,006,881	2013-08-31
2304	2013-09-11	364,560,964	-406,000	14.9963	2,431,006,881	2013-08-31
2305	2013-09-10	364,966,964	320,000	15.0130	2,431,006,881	2013-08-31
2306	2013-09-09	364,646,964	212,400	14.9998	2,431,006,881	2013-08-31
2307	2013-09-06	364,434,564	-16,000	14.9911	2,431,006,881	2013-08-31
2308	2013-09-05	364,450,564	8,000	14.9918	2,431,006,881	2013-08-31
2309	2013-09-04	364,442,564	-170,000	14.9914	2,431,006,881	2013-08-31
2310	2013-09-03	364,612,564	-88,000	14.9984	2,431,006,881	2013-08-31
2311	2013-09-02	364,700,564	14,000	15.0020	2,431,006,881	2013-08-31
2312	2013-08-30	364,686,564	-98,000	15.0015	2,431,006,881	2013-07-31
2313	2013-08-29	364,784,564	76,000	15.0055	2,431,006,881	2013-07-31
2314	2013-08-28	364,708,564	-662,000	15.0024	2,431,006,881	2013-07-31
2315	2013-08-27	365,370,564	-88,000	15.0296	2,431,006,881	2013-07-31
2316	2013-08-26	365,458,564	-270,000	15.0332	2,431,006,881	2013-07-31
2317	2013-08-23	365,728,564	-94,000	15.0443	2,431,006,881	2013-07-31
2318	2013-08-22	365,822,564	338,000	15.0482	2,431,006,881	2013-07-31
2319	2013-08-21	365,484,564	-62,000	15.0343	2,431,006,881	2013-07-31
2320	2013-08-20	365,546,564	-492,000	15.0368	2,431,006,881	2013-07-31
2321	2013-08-19	366,038,564	-235,982	15.0571	2,431,006,881	2013-07-31
2322	2013-08-16	366,274,546	456,000	15.0668	2,431,006,881	2013-07-31
2323	2013-08-15	365,818,546	-380,000	15.0480	2,431,006,881	2013-07-31
2324	2013-08-14	366,198,546	0	15.0637	2,431,006,881	2013-07-31
2325	2013-08-13	366,198,546	-98,000	15.0637	2,431,006,881	2013-07-31
2326	2013-08-12	366,296,546	-344,000	15.0677	2,431,006,881	2013-07-31
2327	2013-08-09	366,640,546	0	15.0818	2,431,006,881	2013-07-31
2328	2013-08-08	366,640,546	196,000	15.0818	2,431,006,881	2013-07-31
2329	2013-08-07	366,444,546	-12,000	15.0738	2,431,006,881	2013-07-31
2330	2013-08-06	366,456,546	0	15.0743	2,431,006,881	2013-07-31
2331	2013-08-05	366,456,546	-106,000	15.0743	2,431,006,881	2013-07-31
2332	2013-08-02	366,562,546	-80,000	15.0786	2,431,006,881	2013-07-31
2333	2013-08-01	366,642,546	8,000	15.0819	2,431,006,881	2013-07-31
2334	2013-07-31	366,634,546	-44,000	15.0816	2,431,006,881	2013-07-31
2335	2013-07-30	366,678,546	84,000	15.0834	2,431,006,881	2013-06-30
2336	2013-07-29	366,594,546	-82,000	15.0799	2,431,006,881	2013-06-30
2337	2013-07-26	366,676,546	-402,000	15.0833	2,431,006,881	2013-06-30
2338	2013-07-25	367,078,546	262,000	15.0999	2,431,006,881	2013-06-30
2339	2013-07-24	366,816,546	-52,000	15.0891	2,431,006,881	2013-06-30
2340	2013-07-23	366,868,546	-54,000	15.0912	2,431,006,881	2013-06-30
2341	2013-07-22	366,922,546	-30,000	15.0934	2,431,006,881	2013-06-30
2342	2013-07-19	366,952,546	6,000	15.0947	2,431,006,881	2013-06-30
2343	2013-07-18	366,946,546	34,000	15.0944	2,431,006,881	2013-06-30
2344	2013-07-17	366,912,546	9,366,000	15.0930	2,431,006,881	2013-06-30
2345	2013-07-16	357,546,546	-80,000	14.7078	2,431,006,881	2013-06-30
2346	2013-07-15	357,626,546	-110,000	14.7110	2,431,006,881	2013-06-30
2347	2013-07-12	357,736,546	-86,000	14.7156	2,431,006,881	2013-06-30
2348	2013-07-11	357,822,546	312,000	14.7191	2,431,006,881	2013-06-30
2349	2013-07-10	357,510,546	20,000	14.7063	2,431,006,881	2013-06-30
2350	2013-07-09	357,490,546	-90,000	14.7055	2,431,006,881	2013-06-30
2351	2013-07-08	357,580,546	-10,000	14.7092	2,431,006,881	2013-06-30
2352	2013-07-05	357,590,546	378,000	14.7096	2,431,006,881	2013-06-30
2353	2013-07-04	357,212,546	-1,308,000	14.6940	2,431,006,881	2013-06-30
2354	2013-07-03	358,520,546	154,000	14.7478	2,431,006,881	2013-06-30
2355	2013-07-02	358,366,546	50,000	14.7415	2,431,006,881	2013-06-30
2356	2013-06-28	358,316,546	8,000	14.7394	2,431,006,881	2013-05-31
2357	2013-06-27	358,308,546	280,000	14.7391	2,431,006,881	2013-05-31
2358	2013-06-26	358,028,546	78,000	14.7276	2,431,006,881	2013-05-31
2359	2013-06-25	357,950,546	-722,000	14.7244	2,431,006,881	2013-05-31
2360	2013-06-24	358,672,546	-916,000	14.7541	2,431,006,881	2013-05-31
2361	2013-06-21	359,588,546	-195,706	14.7918	2,431,006,881	2013-05-31
2362	2013-06-20	359,784,252	-414,000	14.7998	2,431,006,881	2013-05-31
2363	2013-06-19	360,198,252	-12,000	14.8168	2,431,006,881	2013-05-31
2364	2013-06-18	360,210,252	1,864,882	14.8173	2,431,006,881	2013-05-31
2365	2013-06-17	358,345,370	-226,000	14.7406	2,431,006,881	2013-05-31
2366	2013-06-14	358,571,370	106,000	14.7499	2,431,006,881	2013-05-31
2367	2013-06-13	358,465,370	1,606,000	14.7456	2,431,006,881	2013-05-31
2368	2013-06-11	356,859,370	-498,000	14.6795	2,431,006,881	2013-05-31
2369	2013-06-10	357,357,370	-58,000	14.7000	2,431,006,881	2013-05-31
2370	2013-06-07	357,415,370	-686,000	14.7024	2,431,006,881	2013-05-31
2371	2013-06-06	358,101,370	-1,076,000	14.7306	2,431,006,881	2013-05-31
2372	2013-06-05	359,177,370	-1,102,000	14.7748	2,431,006,881	2013-05-31
2373	2013-06-04	360,279,370	-704,000	14.8202	2,431,006,881	2013-05-31
2374	2013-06-03	360,983,370	0	14.8491	2,431,006,881	2013-05-31
2375	2013-05-31	360,983,370	-172,000	14.8491	2,431,006,881	2013-05-31
2376	2013-05-30	361,155,370	1,072,000	14.8562	2,431,006,881	2013-04-30
2377	2013-05-29	360,083,370	7,678,000	14.8121	2,431,006,881	2013-04-30
2378	2013-05-28	352,405,370	-108,000	14.4963	2,431,006,881	2013-04-30
2379	2013-05-27	352,513,370	194,000	14.5007	2,431,006,881	2013-04-30
2380	2013-05-24	352,319,370	552,000	14.4927	2,431,006,881	2013-04-30
2381	2013-05-23	351,767,370	202,000	14.4700	2,431,006,881	2013-04-30
2382	2013-05-22	351,565,370	-592,000	14.4617	2,431,006,881	2013-04-30
2383	2013-05-21	352,157,370	82,000	14.4861	2,431,006,881	2013-04-30
2384	2013-05-20	352,075,370	0	14.4827	2,431,006,881	2013-04-30
2385	2013-05-16	352,075,370	26,000	14.4827	2,431,006,881	2013-04-30
2386	2013-05-15	352,049,370	230,000	14.4816	2,431,006,881	2013-04-30
2387	2013-05-14	351,819,370	268,000	14.4722	2,431,006,881	2013-04-30
2388	2013-05-13	351,551,370	-508,000	14.4611	2,431,006,881	2013-04-30
2389	2013-05-10	352,059,370	-394,000	14.4820	2,431,006,881	2013-04-30
2390	2013-05-09	352,453,370	-892,000	14.4982	2,431,006,881	2013-04-30
2391	2013-05-08	353,345,370	-10,000	14.5349	2,431,006,881	2013-04-30
2392	2013-05-07	353,355,370	160,000	14.5354	2,431,006,881	2013-04-30
2393	2013-05-06	353,195,370	98,000	14.5288	2,431,006,881	2013-04-30
2394	2013-05-03	353,097,370	132,000	14.5247	2,431,006,881	2013-04-30
2395	2013-05-02	352,965,370	76,000	14.5193	2,431,006,881	2013-04-30
2396	2013-04-30	352,889,370	-48,000	14.5162	2,431,006,881	2013-04-30
2397	2013-04-29	352,937,370	34,000	14.5182	2,431,006,881	2013-03-31
2398	2013-04-26	352,903,370	34,000	14.5168	2,431,006,881	2013-03-31
2399	2013-04-25	352,869,370	-78,000	14.5154	2,431,006,881	2013-03-31
2400	2013-04-24	352,947,370	-84,000	14.5186	2,431,006,881	2013-03-31
2401	2013-04-23	353,031,370	50,000	14.5220	2,431,006,881	2013-03-31
2402	2013-04-22	352,981,370	-482,000	14.5200	2,431,006,881	2013-03-31
2403	2013-04-19	353,463,370	1,716,000	14.5398	2,431,006,881	2013-03-31
2404	2013-04-18	351,747,370	-1,212,000	14.4692	2,431,006,881	2013-03-31
2405	2013-04-17	352,959,370	0	14.5191	2,431,006,881	2013-03-31
2406	2013-04-16	352,959,370	448,000	14.5191	2,431,006,881	2013-03-31
2407	2013-04-15	352,511,370	-474,000	14.5006	2,431,006,881	2013-03-31
2408	2013-04-12	352,985,370	-148,000	14.5201	2,431,006,881	2013-03-31
2409	2013-04-11	353,133,370	378,000	14.5262	2,431,006,881	2013-03-31
2410	2013-04-10	352,755,370	160,000	14.5107	2,431,006,881	2013-03-31
2411	2013-04-09	352,595,370	368,000	14.5041	2,431,006,881	2013-03-31
2412	2013-04-08	352,227,370	-652,000	14.4889	2,431,006,881	2013-03-31
2413	2013-04-05	352,879,370	2,276,000	14.5158	2,431,006,881	2013-03-31
2414	2013-04-03	350,603,370	-26,000	14.4221	2,431,006,881	2013-03-31
2415	2013-04-02	350,629,370	0	14.4232	2,431,006,881	2013-03-31
2416	2013-03-28	350,629,370	0	14.4232	2,431,006,881	2013-02-28
2417	2013-03-27	350,629,370	320,000	14.4232	2,431,006,881	2013-02-28
2418	2013-03-26	350,309,370	56,000	14.4101	2,431,006,881	2013-02-28
2419	2013-03-25	350,253,370	384,000	14.4077	2,431,006,881	2013-02-28
2420	2013-03-22	349,869,370	-878,000	14.3920	2,431,006,881	2013-02-28
2421	2013-03-21	350,747,370	-12,000	14.4281	2,431,006,881	2013-02-28
2422	2013-03-20	350,759,370	74,000	14.4286	2,431,006,881	2013-02-28
2423	2013-03-19	350,685,370	1,152,000	14.4255	2,431,006,881	2013-02-28
2424	2013-03-18	349,533,370	-486,000	14.3781	2,431,006,881	2013-02-28
2425	2013-03-15	350,019,370	-2,386,000	14.3981	2,431,006,881	2013-02-28
2426	2013-03-14	352,405,370	-1,354,000	14.4963	2,431,006,881	2013-02-28
2427	2013-03-13	353,759,370	-1,395,600	14.5520	2,431,006,881	2013-02-28
2428	2013-03-12	355,154,970	-1,378,000	14.6094	2,431,006,881	2013-02-28
2429	2013-03-11	356,532,970	48,000	14.6661	2,431,006,881	2013-02-28
2430	2013-03-08	356,484,970	788,000	14.6641	2,431,006,881	2013-02-28
2431	2013-03-07	355,696,970	-419,344	14.6317	2,431,006,881	2013-02-28
2432	2013-03-06	356,116,314	-1,542,000	14.6489	2,431,006,881	2013-02-28
2433	2013-03-05	357,658,314	-132,000	14.7124	2,431,006,881	2013-02-28
2434	2013-03-04	357,790,314	460,000	14.7178	2,431,006,881	2013-02-28
2435	2013-03-01	357,330,314	66,000	14.6989	2,431,006,881	2013-02-28
2436	2013-02-28	357,264,314	-742,000	14.6961	2,431,006,881	2013-02-28
2437	2013-02-27	358,006,314	598,000	14.7267	2,431,006,881	2013-01-31
2438	2013-02-26	357,408,314	118,000	14.7021	2,431,006,881	2013-01-31
2439	2013-02-25	357,290,314	-442,000	14.6972	2,431,006,881	2013-01-31
2440	2013-02-22	357,732,314	72,000	14.7154	2,431,006,881	2013-01-31
2441	2013-02-21	357,660,314	-1,016,000	14.7124	2,431,006,881	2013-01-31
2442	2013-02-20	358,676,314	-318,000	14.7542	2,431,006,881	2013-01-31
2443	2013-02-19	358,994,314	-586,000	14.7673	2,431,006,881	2013-01-31
2444	2013-02-18	359,580,314	-488,000	14.7914	2,431,006,881	2013-01-31
2445	2013-02-15	360,068,314	328,000	14.8115	2,431,006,881	2013-01-31
2446	2013-02-14	359,740,314	142,000	14.7980	2,431,006,881	2013-01-31
2447	2013-02-08	359,598,314	-330,000	14.7922	2,431,006,881	2013-01-31
2448	2013-02-07	359,928,314	18,036,000	14.8057	2,431,006,881	2013-01-31
2449	2013-02-06	341,892,314	-6,000	14.0638	2,431,006,881	2013-01-31
2450	2013-02-05	341,898,314	38,000	14.0641	2,431,006,881	2013-01-31
2451	2013-02-04	341,860,314	278,000	14.0625	2,431,006,881	2013-01-31
2452	2013-02-01	341,582,314	-1,278,000	14.0511	2,431,006,881	2013-01-31
2453	2013-01-31	342,860,314	-164,000	14.1036	2,431,006,881	2013-01-31
2454	2013-01-30	343,024,314	-304,000	14.1104	2,431,006,881	2013-01-29
2455	2013-01-29	343,328,314	-286,000	14.1229	2,431,006,881	2013-01-29
2456	2013-01-28	343,614,314	-268,000	14.2412	2,412,826,881	2012-12-31
2457	2013-01-25	343,882,314	-362,000	14.2523	2,412,826,881	2012-12-31
2458	2013-01-24	344,244,314	38,000	14.2673	2,412,826,881	2012-12-31
2459	2013-01-23	344,206,314	-66,000	14.2657	2,412,826,881	2012-12-31
2460	2013-01-22	344,272,314	-344,000	14.2684	2,412,826,881	2012-12-31
2461	2013-01-21	344,616,314	-704,000	14.2827	2,412,826,881	2012-12-31
2462	2013-01-18	345,320,314	460,000	14.3119	2,412,826,881	2012-12-31
2463	2013-01-17	344,860,314	-1,806,000	14.2928	2,412,826,881	2012-12-31
2464	2013-01-16	346,666,314	-265,000	14.3676	2,412,826,881	2012-12-31
2465	2013-01-15	346,931,314	-296,000	14.3786	2,412,826,881	2012-12-31
2466	2013-01-14	347,227,314	1,704,000	14.3909	2,412,826,881	2012-12-31
2467	2013-01-11	345,523,314	3,648,000	14.3203	2,412,826,881	2012-12-31
2468	2013-01-10	341,875,314	574,000	14.1691	2,412,826,881	2012-12-31
2469	2013-01-09	341,301,314	56,000	14.1453	2,412,826,881	2012-12-31
2470	2013-01-08	341,245,314	120,000	14.1430	2,412,826,881	2012-12-31
2471	2013-01-07	341,125,314	1,970,000	14.1380	2,412,826,881	2012-12-31
2472	2013-01-04	339,155,314	796,000	14.0563	2,412,826,881	2012-12-31
2473	2013-01-03	338,359,314	-2,608,000	14.0234	2,412,826,881	2012-12-31
2474	2013-01-02	340,967,314	-68,000	14.1314	2,412,826,881	2012-12-31
2475	2012-12-31	341,035,314	0	14.1343	2,412,826,881	2012-12-31
2476	2012-12-28	341,035,314	-2,000,000	14.1362	2,412,496,881	2012-11-30
2477	2012-12-27	343,035,314	-170,000	14.2191	2,412,496,881	2012-11-30
2478	2012-12-24	343,205,314	0	14.2261	2,412,496,881	2012-11-30
2479	2012-12-21	343,205,314	38,000	14.2261	2,412,496,881	2012-11-30
2480	2012-12-20	343,167,314	-274,000	14.2246	2,412,496,881	2012-11-30
2481	2012-12-19	343,441,314	-110,000	14.2359	2,412,496,881	2012-11-30
2482	2012-12-18	343,551,314	-362,000	14.2405	2,412,496,881	2012-11-30
2483	2012-12-17	343,913,314	-134,000	14.2555	2,412,496,881	2012-11-30
2484	2012-12-14	344,047,314	-1,934,593	14.2610	2,412,496,881	2012-11-30
2485	2012-12-13	345,981,907	0	14.3412	2,412,496,881	2012-11-30
2486	2012-12-12	345,981,907	0	14.3412	2,412,496,881	2012-11-30
2487	2012-12-11	345,981,907	0	14.3412	2,412,496,881	2012-11-30
2488	2012-12-10	345,981,907	0	14.3412	2,412,496,881	2012-11-30
2489	2012-12-07	345,981,907	0	14.3412	2,412,496,881	2012-11-30
2490	2012-12-06	345,981,907	0	14.3412	2,412,496,881	2012-11-30
2491	2012-12-05	345,981,907	0	14.3412	2,412,496,881	2012-11-30
2492	2012-12-04	345,981,907	2,000	14.3412	2,412,496,881	2012-11-30
2493	2012-12-03	345,979,907	0	14.3412	2,412,496,881	2012-11-30
2494	2012-11-30	345,979,907	0	14.3412	2,412,496,881	2012-11-30
2495	2012-11-29	345,979,907	-1,336,000	14.3412	2,412,496,881	2012-10-31
2496	2012-11-28	347,315,907	-1,436,000	14.3965	2,412,496,881	2012-10-31
2497	2012-11-27	348,751,907	48,000	14.4561	2,412,496,881	2012-10-31
2498	2012-11-26	348,703,907	158,113	14.4541	2,412,496,881	2012-10-31
2499	2012-11-23	348,545,794	-1,784,000	14.4475	2,412,496,881	2012-10-31
2500	2012-11-22	350,329,794	1,132,000	14.5215	2,412,496,881	2012-10-31
2501	2012-11-21	349,197,794	0	14.4745	2,412,496,881	2012-10-31
2502	2012-11-20	349,197,794	0	14.4745	2,412,496,881	2012-10-31
2503	2012-11-19	349,197,794	0	14.4745	2,412,496,881	2012-10-31
2504	2012-11-16	349,197,794	560,000	14.4745	2,412,496,881	2012-10-31
2505	2012-11-15	348,637,794	-778,000	14.4513	2,412,496,881	2012-10-31
2506	2012-11-14	349,415,794	-1,946,000	14.4836	2,412,496,881	2012-10-31
2507	2012-11-13	351,361,794	1,958,000	14.5642	2,412,496,881	2012-10-31
2508	2012-11-12	349,403,794	5,904,000	14.4831	2,412,496,881	2012-10-31
2509	2012-11-09	343,499,794	-926,400	14.2384	2,412,496,881	2012-10-31
2510	2012-11-08	344,426,194	400,000	14.2768	2,412,496,881	2012-10-31
2511	2012-11-07	344,026,194	190,800	14.2602	2,412,496,881	2012-10-31
2512	2012-11-06	343,835,394	66,000	14.2523	2,412,496,881	2012-10-31
2513	2012-11-05	343,769,394	-654,000	14.2495	2,412,496,881	2012-10-31
2514	2012-11-02	344,423,394	-974,000	14.2766	2,412,496,881	2012-10-31
2515	2012-11-01	345,397,394	-266,000	14.3170	2,412,496,881	2012-10-31
2516	2012-10-31	345,663,394	1,751,663	14.3280	2,412,496,881	2012-10-31
2517	2012-10-30	343,911,731	-2,644,000	14.2554	2,412,496,881	2012-09-30
2518	2012-10-29	346,555,731	-1,215,200	14.3650	2,412,496,881	2012-09-30
2519	2012-10-26	347,770,931	758,000	14.4154	2,412,496,881	2012-09-30
2520	2012-10-25	347,012,931	-446,400	14.3840	2,412,496,881	2012-09-30
2521	2012-10-24	347,459,331	-9,298,000	14.4025	2,412,496,881	2012-09-30
2522	2012-10-22	356,757,331	1,644,900	14.7879	2,412,496,881	2012-09-30
2523	2012-10-19	355,112,431	0	14.7197	2,412,496,881	2012-09-30
2524	2012-10-18	355,112,431	-380,000	14.7197	2,412,496,881	2012-09-30
2525	2012-10-17	355,492,431	-192,000	14.7355	2,412,496,881	2012-09-30
2526	2012-10-16	355,684,431	-1,492,000	14.7434	2,412,496,881	2012-09-30
2527	2012-10-15	357,176,431	-900,000	14.8053	2,412,496,881	2012-09-30
2528	2012-10-12	358,076,431	-2,980,000	14.8426	2,412,496,881	2012-09-30
2529	2012-10-11	361,056,431	424,000	14.9661	2,412,496,881	2012-09-30
2530	2012-10-10	360,632,431	-6,449,200	14.9485	2,412,496,881	2012-09-30
2531	2012-10-09	367,081,631	-3,462,000	15.2158	2,412,496,881	2012-09-30
2532	2012-10-08	370,543,631	-278,000	15.3593	2,412,496,881	2012-09-30
2533	2012-10-05	370,821,631	-520,000	15.3709	2,412,496,881	2012-09-30
2534	2012-10-04	371,341,631	-549,400	15.3924	2,412,496,881	2012-09-30
2535	2012-10-03	371,891,031	-3,466,000	15.4152	2,412,496,881	2012-09-30
2536	2012-09-28	375,357,031	-1,770,000	15.5589	2,412,496,881	2012-08-31
2537	2012-09-27	377,127,031	-1,801,000	15.6322	2,412,496,881	2012-08-31
2538	2012-09-26	378,928,031	-3,901,784	15.7069	2,412,496,881	2012-08-31
2539	2012-09-25	382,829,815	-346,000	15.8686	2,412,496,881	2012-08-31
2540	2012-09-24	383,175,815	-1,670,000	15.8830	2,412,496,881	2012-08-31
2541	2012-09-21	384,845,815	-2,196,000	15.9522	2,412,496,881	2012-08-31
2542	2012-09-20	387,041,815	-792,000	16.0432	2,412,496,881	2012-08-31
2543	2012-09-19	387,833,815	-1,084,000	16.0760	2,412,496,881	2012-08-31
2544	2012-09-18	388,917,815	134,000	16.1210	2,412,496,881	2012-08-31
2545	2012-09-17	388,783,815	-1,490,000	16.1154	2,412,496,881	2012-08-31
2546	2012-09-14	390,273,815	-812,000	16.1772	2,412,496,881	2012-08-31
2547	2012-09-13	391,085,815	-662,000	16.2108	2,412,496,881	2012-08-31
2548	2012-09-12	391,747,815	-5,922,000	16.2383	2,412,496,881	2012-08-31
2549	2012-09-11	397,669,815	-1,830,000	16.4837	2,412,496,881	2012-08-31
2550	2012-09-10	399,499,815	38,000	16.5596	2,412,496,881	2012-08-31
2551	2012-09-07	399,461,815	109,600	16.5580	2,412,496,881	2012-08-31
2552	2012-09-06	399,352,215	530,000	16.5535	2,412,496,881	2012-08-31
2553	2012-09-05	398,822,215	738,000	16.5315	2,412,496,881	2012-08-31
2554	2012-09-04	398,084,215	250,000	16.5009	2,412,496,881	2012-08-31
2555	2012-09-03	397,834,215	96,000	16.4906	2,412,496,881	2012-08-31
2556	2012-08-31	397,738,215	30,000	16.4866	2,412,496,881	2012-08-31
2557	2012-08-30	397,708,215	52,000	16.4853	2,412,496,881	2012-07-31
2558	2012-08-29	397,656,215	-374,000	16.4832	2,412,496,881	2012-07-31
2559	2012-08-28	398,030,215	100,000	16.4987	2,412,496,881	2012-07-31
2560	2012-08-27	397,930,215	72,000	16.4945	2,412,496,881	2012-07-31
2561	2012-08-24	397,858,215	-1,537,000	16.4916	2,412,496,881	2012-07-31
2562	2012-08-23	399,395,215	-464,000	16.5553	2,412,496,881	2012-07-31
2563	2012-08-22	399,859,215	-19,000	16.5745	2,412,496,881	2012-07-31
2564	2012-08-21	399,878,215	-562,000	16.5753	2,412,496,881	2012-07-31
2565	2012-08-20	400,440,215	-702,000	16.5986	2,412,496,881	2012-07-31
2566	2012-08-17	401,142,215	-1,151,000	16.6277	2,412,496,881	2012-07-31
2567	2012-08-16	402,293,215	-138,000	16.6754	2,412,496,881	2012-07-31
2568	2012-08-15	402,431,215	-1,832,000	16.6811	2,412,496,881	2012-07-31
2569	2012-08-14	404,263,215	-598,000	16.7570	2,412,496,881	2012-07-31
2570	2012-08-13	404,861,215	-484,000	16.7818	2,412,496,881	2012-07-31
2571	2012-08-10	405,345,215	-144,000	16.8019	2,412,496,881	2012-07-31
2572	2012-08-09	405,489,215	-1,212,000	16.8079	2,412,496,881	2012-07-31
2573	2012-08-08	406,701,215	-646,000	16.8581	2,412,496,881	2012-07-31
2574	2012-08-07	407,347,215	-687,000	16.8849	2,412,496,881	2012-07-31
2575	2012-08-06	408,034,215	-362,800	16.9134	2,412,496,881	2012-07-31
2576	2012-08-03	408,397,015	-1,639,488	16.9284	2,412,496,881	2012-07-31
2577	2012-08-02	410,036,503	-502,000	16.9964	2,412,496,881	2012-07-31
2578	2012-08-01	410,538,503	-120,000	17.0172	2,412,496,881	2012-07-31
2579	2012-07-31	410,658,503	-569,000	17.0221	2,412,496,881	2012-07-31
2580	2012-07-30	411,227,503	-132,000	17.0457	2,412,496,881	2012-06-30
2581	2012-07-27	411,359,503	-132,000	17.0512	2,412,496,881	2012-06-30
2582	2012-07-26	411,491,503	110,000	17.0567	2,412,496,881	2012-06-30
2583	2012-07-25	411,381,503	-596,000	17.0521	2,412,496,881	2012-06-30
2584	2012-07-24	411,977,503	-1,310,000	17.0768	2,412,496,881	2012-06-30
2585	2012-07-23	413,287,503	-580,000	17.1311	2,412,496,881	2012-06-30
2586	2012-07-20	413,867,503	-14,000	17.1552	2,412,496,881	2012-06-30
2587	2012-07-19	413,881,503	-124,000	17.1557	2,412,496,881	2012-06-30
2588	2012-07-18	414,005,503	64,000	17.1609	2,412,496,881	2012-06-30
2589	2012-07-17	413,941,503	-298,000	17.1582	2,412,496,881	2012-06-30
2590	2012-07-16	414,239,503	-48,000	17.1706	2,412,496,881	2012-06-30
2591	2012-07-13	414,287,503	-129,821	17.1726	2,412,496,881	2012-06-30
2592	2012-07-12	414,417,324	82,000	17.1779	2,412,496,881	2012-06-30
2593	2012-07-11	414,335,324	322,000	17.1745	2,412,496,881	2012-06-30
2594	2012-07-10	414,013,324	24,000	17.1612	2,412,496,881	2012-06-30
2595	2012-07-09	413,989,324	10,000	17.1602	2,412,496,881	2012-06-30
2596	2012-07-06	413,979,324	-386,570	17.1598	2,412,496,881	2012-06-30
2597	2012-07-05	414,365,894	-442,000	17.1758	2,412,496,881	2012-06-30
2598	2012-07-04	414,807,894	-104,000	17.1941	2,412,496,881	2012-06-30
2599	2012-07-03	414,911,894	-194,000	17.1984	2,412,496,881	2012-06-30
2600	2012-06-29	415,105,894	208,000	17.2065	2,412,496,881	2012-05-31
2601	2012-06-28	414,897,894	412,000	17.1979	2,412,496,881	2012-05-31
2602	2012-06-27	414,485,894	-28,000	17.1808	2,412,496,881	2012-05-31
2603	2012-06-26	414,513,894	38,000	17.1819	2,412,496,881	2012-05-31
2604	2012-06-25	414,475,894	-610,000	17.1804	2,412,496,881	2012-05-31
2605	2012-06-22	415,085,894	-348,000	17.2057	2,412,496,881	2012-05-31
2606	2012-06-21	415,433,894	166,000	17.2201	2,412,496,881	2012-05-31
2607	2012-06-20	415,267,894	14,000	17.2132	2,412,496,881	2012-05-31
2608	2012-06-19	415,253,894	-12,000	17.2126	2,412,496,881	2012-05-31
2609	2012-06-18	415,265,894	1,928,480	17.2131	2,412,496,881	2012-05-31
2610	2012-06-15	413,337,414	-108,000	17.1332	2,412,496,881	2012-05-31
2611	2012-06-14	413,445,414	-54,000	17.1377	2,412,496,881	2012-05-31
2612	2012-06-13	413,499,414	-90,000	17.1399	2,412,496,881	2012-05-31
2613	2012-06-12	413,589,414	6,000	17.1436	2,412,496,881	2012-05-31
2614	2012-06-11	413,583,414	262,888	17.1434	2,412,496,881	2012-05-31
2615	2012-06-08	413,320,526	-136,000	17.1325	2,412,496,881	2012-05-31
2616	2012-06-07	413,456,526	-121,315	17.1381	2,412,496,881	2012-05-31
2617	2012-06-06	413,577,841	66,000	17.1431	2,412,496,881	2012-05-31
2618	2012-06-05	413,511,841	-199,438	17.1404	2,412,496,881	2012-05-31
2619	2012-06-04	413,711,279	-3,770,698	17.1487	2,412,496,881	2012-05-31
2620	2012-06-01	417,481,977	-350,000	17.3050	2,412,496,881	2012-05-31
2621	2012-05-31	417,831,977	-472,000	17.3195	2,412,496,881	2012-05-31
2622	2012-05-30	418,303,977	-151,132	17.3390	2,412,496,881	2012-04-30
2623	2012-05-29	418,455,109	-104,000	17.3453	2,412,496,881	2012-04-30
2624	2012-05-28	418,559,109	-147,000	17.3496	2,412,496,881	2012-04-30
2625	2012-05-25	418,706,109	-210,000	17.3557	2,412,496,881	2012-04-30
2626	2012-05-24	418,916,109	-114,000	17.3644	2,412,496,881	2012-04-30
2627	2012-05-23	419,030,109	10,000	17.3691	2,412,496,881	2012-04-30
2628	2012-05-22	419,020,109	58,000	17.3687	2,412,496,881	2012-04-30
2629	2012-05-21	418,962,109	134,000	17.3663	2,412,496,881	2012-04-30
2630	2012-05-18	418,828,109	46,000	17.3608	2,412,496,881	2012-04-30
2631	2012-05-17	418,782,109	-450,000	17.3589	2,412,496,881	2012-04-30
2632	2012-05-16	419,232,109	-152,000	17.3775	2,412,496,881	2012-04-30
2633	2012-05-15	419,384,109	-134,000	17.3838	2,412,496,881	2012-04-30
2634	2012-05-14	419,518,109	-36,000	17.3894	2,412,496,881	2012-04-30
2635	2012-05-11	419,554,109	-746,000	17.3909	2,412,496,881	2012-04-30
2636	2012-05-10	420,300,109	16,000	17.4218	2,412,496,881	2012-04-30
2637	2012-05-09	420,284,109	28,000	17.4211	2,412,496,881	2012-04-30
2638	2012-05-08	420,256,109	-94,000	17.4200	2,412,496,881	2012-04-30
2639	2012-05-07	420,350,109	-8,000	17.4239	2,412,496,881	2012-04-30
2640	2012-05-04	420,358,109	-127,206	17.4242	2,412,496,881	2012-04-30
2641	2012-05-03	420,485,315	32,000	17.4295	2,412,496,881	2012-04-30
2642	2012-05-02	420,453,315	-236,000	17.4281	2,412,496,881	2012-04-30
2643	2012-04-30	420,689,315	912,000	17.4379	2,412,496,881	2012-04-30
2644	2012-04-27	419,777,315	-74,000	17.4001	2,412,496,881	2012-03-31
2645	2012-04-26	419,851,315	-26,000	17.4032	2,412,496,881	2012-03-31
2646	2012-04-25	419,877,315	-18,000	17.4043	2,412,496,881	2012-03-31
2647	2012-04-24	419,895,315	0	17.4050	2,412,496,881	2012-03-31
2648	2012-04-23	419,895,315	40,000	17.4050	2,412,496,881	2012-03-31
2649	2012-04-20	419,855,315	208,268	17.4034	2,412,496,881	2012-03-31
2650	2012-04-19	419,647,047	50,000	17.3947	2,412,496,881	2012-03-31
2651	2012-04-18	419,597,047	-380,000	17.3926	2,412,496,881	2012-03-31
2652	2012-04-17	419,977,047	298,000	17.4084	2,412,496,881	2012-03-31
2653	2012-04-16	419,679,047	136,000	17.3960	2,412,496,881	2012-03-31
2654	2012-04-13	419,543,047	18,000	17.3904	2,412,496,881	2012-03-31
2655	2012-04-12	419,525,047	578,000	17.3897	2,412,496,881	2012-03-31
2656	2012-04-11	418,947,047	-370,000	17.3657	2,412,496,881	2012-03-31
2657	2012-04-10	419,317,047	-8,000	17.3810	2,412,496,881	2012-03-31
2658	2012-04-05	419,325,047	72,000	17.3814	2,412,496,881	2012-03-31
2659	2012-04-03	419,253,047	-28,000	17.3784	2,412,496,881	2012-03-31
2660	2012-04-02	419,281,047	96,000	17.3795	2,412,496,881	2012-03-31
2661	2012-03-30	419,185,047	-18,000	17.3756	2,412,496,881	2012-02-29
2662	2012-03-29	419,203,047	-1,040,000	17.3763	2,412,496,881	2012-02-29
2663	2012-03-28	420,243,047	-382,000	17.4194	2,412,496,881	2012-02-29
2664	2012-03-27	420,625,047	-456,000	17.4353	2,412,496,881	2012-02-29
2665	2012-03-26	421,081,047	-155,000	17.4542	2,412,496,881	2012-02-29
2666	2012-03-23	421,236,047	-154,000	17.4606	2,412,496,881	2012-02-29
2667	2012-03-22	421,390,047	-78,000	17.4670	2,412,496,881	2012-02-29
2668	2012-03-21	421,468,047	22,000	17.4702	2,412,496,881	2012-02-29
2669	2012-03-20	421,446,047	-694,000	17.4693	2,412,496,881	2012-02-29
2670	2012-03-19	422,140,047	-328,000	17.4981	2,412,496,881	2012-02-29
2671	2012-03-16	422,468,047	-1,016,000	17.5117	2,412,496,881	2012-02-29
2672	2012-03-15	423,484,047	-336,000	17.5538	2,412,496,881	2012-02-29
2673	2012-03-14	423,820,047	-202,000	17.5677	2,412,496,881	2012-02-29
2674	2012-03-13	424,022,047	60,000	17.5761	2,412,496,881	2012-02-29
2675	2012-03-12	423,962,047	-250,000	17.5736	2,412,496,881	2012-02-29
2676	2012-03-09	424,212,047	-132,000	17.5839	2,412,496,881	2012-02-29
2677	2012-03-08	424,344,047	-640,000	17.5894	2,412,496,881	2012-02-29
2678	2012-03-07	424,984,047	54,000	17.6159	2,412,496,881	2012-02-29
2679	2012-03-06	424,930,047	-122,000	17.6137	2,412,496,881	2012-02-29
2680	2012-03-05	425,052,047	-260,000	17.6188	2,412,496,881	2012-02-29
2681	2012-03-02	425,312,047	-624,000	17.6295	2,412,496,881	2012-02-29
2682	2012-03-01	425,936,047	-568,000	17.6554	2,412,496,881	2012-02-29
2683	2012-02-29	426,504,047	-1,008,000	17.6789	2,412,496,881	2012-02-29
2684	2012-02-28	427,512,047	-436,000	17.7207	2,412,496,881	2012-01-31
2685	2012-02-27	427,948,047	104,000	17.7388	2,412,496,881	2012-01-31
2686	2012-02-24	427,844,047	-18,000	17.7345	2,412,496,881	2012-01-31
2687	2012-02-23	427,862,047	-808,000	17.7352	2,412,496,881	2012-01-31
2688	2012-02-22	428,670,047	-362,000	17.7687	2,412,496,881	2012-01-31
2689	2012-02-21	429,032,047	-1,904,000	17.7837	2,412,496,881	2012-01-31
2690	2012-02-20	430,936,047	-280,000	17.8627	2,412,496,881	2012-01-31
2691	2012-02-17	431,216,047	-408,000	17.8743	2,412,496,881	2012-01-31
2692	2012-02-16	431,624,047	268,064	17.8912	2,412,496,881	2012-01-31
2693	2012-02-15	431,355,983	-118,000	17.8801	2,412,496,881	2012-01-31
2694	2012-02-14	431,473,983	-246,000	17.8850	2,412,496,881	2012-01-31
2695	2012-02-13	431,719,983	-852,000	17.8952	2,412,496,881	2012-01-31
2696	2012-02-10	432,571,983	-316,000	17.9305	2,412,496,881	2012-01-31
2697	2012-02-09	432,887,983	-258,000	17.9436	2,412,496,881	2012-01-31
2698	2012-02-08	433,145,983	-336,000	17.9543	2,412,496,881	2012-01-31
2699	2012-02-07	433,481,983	-1,144,000	17.9682	2,412,496,881	2012-01-31
2700	2012-02-06	434,625,983	-1,019,104	18.0156	2,412,496,881	2012-01-31
2701	2012-02-03	435,645,087	-124,000	18.0579	2,412,496,881	2012-01-31
2702	2012-02-02	435,769,087	-144,000	18.0630	2,412,496,881	2012-01-31
2703	2012-02-01	435,913,087	-1,430,000	18.0690	2,412,496,881	2012-01-31
2704	2012-01-31	437,343,087	-596,000	18.1282	2,412,496,881	2012-01-31
2705	2012-01-30	437,939,087	-79,775	18.1529	2,412,496,881	2011-12-31
2706	2012-01-27	438,018,862	-44,000	18.1562	2,412,496,881	2011-12-31
2707	2012-01-26	438,062,862	-260,000	18.1581	2,412,496,881	2011-12-31
2708	2012-01-20	438,322,862	276,000	18.1688	2,412,496,881	2011-12-31
2709	2012-01-19	438,046,862	-202,000	18.1574	2,412,496,881	2011-12-31
2710	2012-01-18	438,248,862	-414,000	18.1658	2,412,496,881	2011-12-31
2711	2012-01-17	438,662,862	-40,000	18.1829	2,412,496,881	2011-12-31
2712	2012-01-16	438,702,862	-124,000	18.1846	2,412,496,881	2011-12-31
2713	2012-01-13	438,826,862	0	18.1897	2,412,496,881	2011-12-31
2714	2012-01-12	438,826,862	-62,000	18.1897	2,412,496,881	2011-12-31
2715	2012-01-11	438,888,862	-22,000	18.1923	2,412,496,881	2011-12-31
2716	2012-01-10	438,910,862	122,000	18.1932	2,412,496,881	2011-12-31
2717	2012-01-09	438,788,862	250,000	18.1882	2,412,496,881	2011-12-31
2718	2012-01-06	438,538,862	-44,000	18.1778	2,412,496,881	2011-12-31
2719	2012-01-05	438,582,862	-102,000	18.1796	2,412,496,881	2011-12-31
2720	2012-01-04	438,684,862	-680,000	18.1839	2,412,496,881	2011-12-31
2721	2012-01-03	439,364,862	-69,549	18.2120	2,412,496,881	2011-12-31
2722	2011-12-30	439,434,411	-28,896	18.2149	2,412,496,881	2011-11-30
2723	2011-12-29	439,463,307	-112,000	18.2161	2,412,496,881	2011-11-30
2724	2011-12-28	439,575,307	-206,000	18.2208	2,412,496,881	2011-11-30
2725	2011-12-23	439,781,307	-145,001	18.2293	2,412,496,881	2011-11-30
2726	2011-12-22	439,926,308	-472,999	18.2353	2,412,496,881	2011-11-30
2727	2011-12-21	440,399,307	76,000	18.2549	2,412,496,881	2011-11-30
2728	2011-12-20	440,323,307	73,800	18.2518	2,412,496,881	2011-11-30
2729	2011-12-19	440,249,507	-232,000	18.2487	2,412,496,881	2011-11-30
2730	2011-12-16	440,481,507	-70,000	18.2583	2,412,496,881	2011-11-30
2731	2011-12-15	440,551,507	-168,000	18.2612	2,412,496,881	2011-11-30
2732	2011-12-14	440,719,507	-54,000	18.2682	2,412,496,881	2011-11-30
2733	2011-12-13	440,773,507	-50,000	18.2704	2,412,496,881	2011-11-30
2734	2011-12-12	440,823,507	-1,356,000	18.2725	2,412,496,881	2011-11-30
2735	2011-12-09	442,179,507	-480,000	18.3287	2,412,496,881	2011-11-30
2736	2011-12-08	442,659,507	-498,000	18.3486	2,412,496,881	2011-11-30
2737	2011-12-07	443,157,507	-362,000	18.3692	2,412,496,881	2011-11-30
2738	2011-12-06	443,519,507	-266,400	18.3843	2,412,496,881	2011-11-30
2739	2011-12-05	443,785,907	-412,000	18.3953	2,412,496,881	2011-11-30
2740	2011-12-02	444,197,907	-406,000	18.4124	2,412,496,881	2011-11-30
2741	2011-12-01	444,603,907	-818,000	18.4292	2,412,496,881	2011-11-30
2742	2011-11-30	445,421,907	-270,000	18.4631	2,412,496,881	2011-11-30
2743	2011-11-29	445,691,907	-66,000	18.4743	2,412,496,881	2011-10-31
2744	2011-11-28	445,757,907	-956,000	18.4770	2,412,496,881	2011-10-31
2745	2011-11-25	446,713,907	-420,000	18.5167	2,412,496,881	2011-10-31
2746	2011-11-24	447,133,907	-2,056,000	18.5341	2,412,496,881	2011-10-31
2747	2011-11-23	449,189,907	-158,000	18.6193	2,412,496,881	2011-10-31
2748	2011-11-22	449,347,907	-572,000	18.6258	2,412,496,881	2011-10-31
2749	2011-11-21	449,919,907	-94,000	18.6496	2,412,496,881	2011-10-31
2750	2011-11-18	450,013,907	0	18.6535	2,412,496,881	2011-10-31
2751	2011-11-17	450,013,907	-102,000	18.6535	2,412,496,881	2011-10-31
2752	2011-11-16	450,115,907	50,000	18.6577	2,412,496,881	2011-10-31
2753	2011-11-15	450,065,907	50,000	18.6556	2,412,496,881	2011-10-31
2754	2011-11-14	450,015,907	-30,000	18.6535	2,412,496,881	2011-10-31
2755	2011-11-11	450,045,907	-174,000	18.6548	2,412,496,881	2011-10-31
2756	2011-11-10	450,219,907	-140,000	18.6620	2,412,496,881	2011-10-31
2757	2011-11-09	450,359,907	-42,000	18.6678	2,412,496,881	2011-10-31
2758	2011-11-08	450,401,907	-76,000	18.6695	2,412,496,881	2011-10-31
2759	2011-11-07	450,477,907	40,000	18.6727	2,412,496,881	2011-10-31
2760	2011-11-04	450,437,907	-44,000	18.6710	2,412,496,881	2011-10-31
2761	2011-11-03	450,481,907	-242,000	18.6728	2,412,496,881	2011-10-31
2762	2011-11-02	450,723,907	12,000	18.6829	2,412,496,881	2011-10-31
2763	2011-11-01	450,711,907	10,000	18.6824	2,412,496,881	2011-10-31
2764	2011-10-31	450,701,907	-132,000	18.6820	2,412,496,881	2011-10-31
2765	2011-10-28	450,833,907	-108,000	18.6874	2,412,496,881	2011-09-30
2766	2011-10-27	450,941,907	23,000	18.6919	2,412,496,881	2011-09-30
2767	2011-10-26	450,918,907	-46,000	18.6910	2,412,496,881	2011-09-30
2768	2011-10-25	450,964,907	-48,000	18.6929	2,412,496,881	2011-09-30
2769	2011-10-24	451,012,907	0	18.6949	2,412,496,881	2011-09-30
2770	2011-10-21	451,012,907	-168,000	18.6949	2,412,496,881	2011-09-30
2771	2011-10-20	451,180,907	-190,000	18.7018	2,412,496,881	2011-09-30
2772	2011-10-19	451,370,907	-312,000	18.7097	2,412,496,881	2011-09-30
2773	2011-10-18	451,682,907	-278,000	18.7226	2,412,496,881	2011-09-30
2774	2011-10-17	451,960,907	-1,340,000	18.7342	2,412,496,881	2011-09-30
2775	2011-10-14	453,300,907	-368,000	18.7897	2,412,496,881	2011-09-30
2776	2011-10-13	453,668,907	-292,000	18.8050	2,412,496,881	2011-09-30
2777	2011-10-12	453,960,907	-218,000	18.8171	2,412,496,881	2011-09-30
2778	2011-10-11	454,178,907	20,000	18.8261	2,412,496,881	2011-09-30
2779	2011-10-10	454,158,907	-130,000	18.8253	2,412,496,881	2011-09-30
2780	2011-10-07	454,288,907	-288,000	18.8307	2,412,496,881	2011-09-30
2781	2011-10-06	454,576,907	-486,000	18.8426	2,412,496,881	2011-09-30
2782	2011-10-04	455,062,907	-6,000	18.8627	2,412,496,881	2011-09-30
2783	2011-10-03	455,068,907	22,000	18.8630	2,412,496,881	2011-09-30
2784	2011-09-30	455,046,907	124,000	18.8621	2,412,496,881	2011-09-30
2785	2011-09-29	454,922,907	0	18.8569	2,412,496,881	2011-08-31
2786	2011-09-28	454,922,907	416,000	18.8569	2,412,496,881	2011-08-31
2787	2011-09-27	454,506,907	-680,000	18.8397	2,412,496,881	2011-08-31
2788	2011-09-26	455,186,907	-98,000	18.8679	2,412,496,881	2011-08-31
2789	2011-09-23	455,284,907	82,000	18.8719	2,412,496,881	2011-08-31
2790	2011-09-22	455,202,907	32,000	18.8685	2,412,496,881	2011-08-31
2791	2011-09-21	455,170,907	1,012,000	18.8672	2,412,496,881	2011-08-31
2792	2011-09-20	454,158,907	-104,000	18.8253	2,412,496,881	2011-08-31
2793	2011-09-19	454,262,907	-84,000	18.8296	2,412,496,881	2011-08-31
2794	2011-09-16	454,346,907	308,000	18.8331	2,412,496,881	2011-08-31
2795	2011-09-15	454,038,907	20,000	18.8203	2,412,496,881	2011-08-31
2796	2011-09-14	454,018,907	-16,000	18.8195	2,412,496,881	2011-08-31
2797	2011-09-12	454,034,907	-132,000	18.8201	2,412,496,881	2011-08-31
2798	2011-09-09	454,166,907	-20,000	18.8256	2,412,496,881	2011-08-31
2799	2011-09-08	454,186,907	-266,250	18.8264	2,412,496,881	2011-08-31
2800	2011-09-07	454,453,157	-102,000	18.8375	2,412,496,881	2011-08-31
2801	2011-09-06	454,555,157	-420,000	18.8417	2,412,496,881	2011-08-31
2802	2011-09-05	454,975,157	-80,000	18.8591	2,412,496,881	2011-08-31
2803	2011-09-02	455,055,157	-318,000	18.8624	2,412,496,881	2011-08-31
2804	2011-09-01	455,373,157	-420,000	18.8756	2,412,496,881	2011-08-31
2805	2011-08-31	455,793,157	-426,000	18.8930	2,412,496,881	2011-08-31
2806	2011-08-30	456,219,157	-390,000	18.9107	2,412,496,881	2011-07-31
2807	2011-08-29	456,609,157	-212,000	18.9268	2,412,496,881	2011-07-31
2808	2011-08-26	456,821,157	-36,000	18.9356	2,412,496,881	2011-07-31
2809	2011-08-25	456,857,157	25,600	18.9371	2,412,496,881	2011-07-31
2810	2011-08-24	456,831,557	-74,600	18.9360	2,412,496,881	2011-07-31
2811	2011-08-23	456,906,157	-2,790,400	18.9391	2,412,496,881	2011-07-31
2812	2011-08-22	459,696,557	112,000	19.0548	2,412,496,881	2011-07-31
2813	2011-08-19	459,584,557	-444,000	19.0502	2,412,496,881	2011-07-31
2814	2011-08-18	460,028,557	-40,000	19.0686	2,412,496,881	2011-07-31
2815	2011-08-17	460,068,557	-46,000	19.0702	2,412,496,881	2011-07-31
2816	2011-08-16	460,114,557	294,000	19.0721	2,412,496,881	2011-07-31
2817	2011-08-15	459,820,557	248,000	19.0599	2,412,496,881	2011-07-31
2818	2011-08-12	459,572,557	-186,000	19.0497	2,412,496,881	2011-07-31
2819	2011-08-11	459,758,557	422,000	19.0574	2,412,496,881	2011-07-31
2820	2011-08-10	459,336,557	68,000	19.0399	2,412,496,881	2011-07-31
2821	2011-08-09	459,268,557	116,000	19.0371	2,412,496,881	2011-07-31
2822	2011-08-08	459,152,557	-80,000	19.0323	2,412,496,881	2011-07-31
2823	2011-08-05	459,232,557	-324,000	19.0356	2,412,496,881	2011-07-31
2824	2011-08-04	459,556,557	-186,000	19.0490	2,412,496,881	2011-07-31
2825	2011-08-03	459,742,557	42,000	19.0567	2,412,496,881	2011-07-31
2826	2011-08-02	459,700,557	-2,000	19.0550	2,412,496,881	2011-07-31
2827	2011-08-01	459,702,557	-334,000	19.0551	2,412,496,881	2011-07-31
2828	2011-07-29	460,036,557	-54,000	19.0689	2,412,496,881	2011-06-30
2829	2011-07-28	460,090,557	-854,000	19.0711	2,412,496,881	2011-06-30
2830	2011-07-27	460,944,557	-958,000	19.1065	2,412,496,881	2011-06-30
2831	2011-07-26	461,902,557	-324,000	19.1462	2,412,496,881	2011-06-30
2832	2011-07-25	462,226,557	-6,332,000	19.1597	2,412,496,881	2011-06-30
2833	2011-07-22	468,558,557	-354,000	19.4221	2,412,496,881	2011-06-30
2834	2011-07-21	468,912,557	234,000	19.4368	2,412,496,881	2011-06-30
2835	2011-07-20	468,678,557	-170,000	19.4271	2,412,496,881	2011-06-30
2836	2011-07-19	468,848,557	-99,200	19.4342	2,412,496,881	2011-06-30
2837	2011-07-18	468,947,757	122,000	19.4383	2,412,496,881	2011-06-30
2838	2011-07-15	468,825,757	-150,000	19.4332	2,412,496,881	2011-06-30
2839	2011-07-14	468,975,757	608,000	19.4394	2,412,496,881	2011-06-30
2840	2011-07-13	468,367,757	200,000	19.4142	2,412,496,881	2011-06-30
2841	2011-07-12	468,167,757	34,000	19.4059	2,412,496,881	2011-06-30
2842	2011-07-11	468,133,757	-56,000	19.4045	2,412,496,881	2011-06-30
2843	2011-07-08	468,189,757	232,000	19.4069	2,412,496,881	2011-06-30
2844	2011-07-07	467,957,757	318,000	19.3972	2,412,496,881	2011-06-30
2845	2011-07-06	467,639,757	-124,000	19.3841	2,412,496,881	2011-06-30
2846	2011-07-05	467,763,757	246,000	19.3892	2,412,496,881	2011-06-30
2847	2011-07-04	467,517,757	-42,000	19.3790	2,412,496,881	2011-06-30
2848	2011-06-30	467,559,757	-358,000	19.3807	2,412,496,881	2011-06-30
2849	2011-06-29	467,917,757	-246,000	19.3956	2,412,496,881	2011-05-31
2850	2011-06-28	468,163,757	-1,116,000	19.4058	2,412,496,881	2011-05-31
2851	2011-06-27	469,279,757	-1,344,000	19.4520	2,412,496,881	2011-05-31
2852	2011-06-24	470,623,757	-340,000	19.5077	2,412,496,881	2011-05-31
2853	2011-06-23	470,963,757	-76,000	19.5218	2,412,496,881	2011-05-31
2854	2011-06-22	471,039,757	-249,600	19.5250	2,412,496,881	2011-05-31
2855	2011-06-21	471,289,357	-366,000	19.5353	2,412,496,881	2011-05-31
2856	2011-06-20	471,655,357	-488,000	19.5505	2,412,496,881	2011-05-31
2857	2011-06-17	472,143,357	-520,000	19.5707	2,412,496,881	2011-05-31
2858	2011-06-16	472,663,357	-938,000	19.5923	2,412,496,881	2011-05-31
2859	2011-06-15	473,601,357	-988,000	19.6312	2,412,496,881	2011-05-31
2860	2011-06-14	474,589,357	260,000	19.6721	2,412,496,881	2011-05-31
2861	2011-06-13	474,329,357	-186,000	19.6613	2,412,496,881	2011-05-31
2862	2011-06-10	474,515,357	-426,000	19.6691	2,412,496,881	2011-05-31
2863	2011-06-09	474,941,357	-708,000	19.6867	2,412,496,881	2011-05-31
2864	2011-06-08	475,649,357	198,000	19.7161	2,412,496,881	2011-05-31
2865	2011-06-07	475,451,357	-360,000	19.7079	2,412,496,881	2011-05-31
2866	2011-06-03	475,811,357	-120,000	19.7228	2,412,496,881	2011-05-31
2867	2011-06-02	475,931,357	-32,000	19.7278	2,412,496,881	2011-05-31
2868	2011-06-01	475,963,357	-216,000	19.7291	2,412,496,881	2011-05-31
2869	2011-05-31	476,179,357	4,000	19.7380	2,412,496,881	2011-05-31
2870	2011-05-30	476,175,357	-30,000	19.7379	2,412,496,881	2011-04-30
2871	2011-05-27	476,205,357	-104,000	19.7391	2,412,496,881	2011-04-30
2872	2011-05-26	476,309,357	-50,000	19.7434	2,412,496,881	2011-04-30
2873	2011-05-25	476,359,357	98,000	19.7455	2,412,496,881	2011-04-30
2874	2011-05-24	476,261,357	-34,000	19.7414	2,412,496,881	2011-04-30
2875	2011-05-23	476,295,357	250,000	19.7428	2,412,496,881	2011-04-30
2876	2011-05-20	476,045,357	30,000	19.7325	2,412,496,881	2011-04-30
2877	2011-05-19	476,015,357	10,000	19.7312	2,412,496,881	2011-04-30
2878	2011-05-18	476,005,357	126,000	19.7308	2,412,496,881	2011-04-30
2879	2011-05-17	475,879,357	0	19.7256	2,412,496,881	2011-04-30
2880	2011-05-16	475,879,357	-4,000	19.7256	2,412,496,881	2011-04-30
2881	2011-05-13	475,883,357	280,000	19.7258	2,412,496,881	2011-04-30
2882	2011-05-12	475,603,357	-12,000	19.7142	2,412,496,881	2011-04-30
2883	2011-05-11	475,615,357	128,000	19.7147	2,412,496,881	2011-04-30
2884	2011-05-09	475,487,357	-36,000	19.7093	2,412,496,881	2011-04-30
2885	2011-05-06	475,523,357	82,000	19.7108	2,412,496,881	2011-04-30
2886	2011-05-05	475,441,357	290,000	19.7074	2,412,496,881	2011-04-30
2887	2011-05-04	475,151,357	64,000	19.6954	2,412,496,881	2011-04-30
2888	2011-05-03	475,087,357	146,000	19.6928	2,412,496,881	2011-04-30
2889	2011-04-29	474,941,357	-66,000	19.6867	2,412,496,881	2011-03-31
2890	2011-04-28	475,007,357	-50,000	19.6894	2,412,496,881	2011-03-31
2891	2011-04-27	475,057,357	430,000	19.6915	2,412,496,881	2011-03-31
2892	2011-04-26	474,627,357	266,000	19.6737	2,412,496,881	2011-03-31
2893	2011-04-21	474,361,357	208,000	19.6627	2,412,496,881	2011-03-31
2894	2011-04-20	474,153,357	456,000	19.6541	2,412,496,881	2011-03-31
2895	2011-04-19	473,697,357	88,000	19.6351	2,412,496,881	2011-03-31
2896	2011-04-18	473,609,357	-78,000	19.6315	2,412,496,881	2011-03-31
2897	2011-04-15	473,687,357	404,000	19.6347	2,412,496,881	2011-03-31
2898	2011-04-14	473,283,357	200,000	19.6180	2,412,496,881	2011-03-31
2899	2011-04-13	473,083,357	326,000	19.6097	2,412,496,881	2011-03-31
2900	2011-04-12	472,757,357	480,000	19.5962	2,412,496,881	2011-03-31
2901	2011-04-11	472,277,357	24,000	19.5763	2,412,496,881	2011-03-31
2902	2011-04-08	472,253,357	66,000	19.5753	2,412,496,881	2011-03-31
2903	2011-04-07	472,187,357	74,000	19.5726	2,412,496,881	2011-03-31
2904	2011-04-06	472,113,357	-142,000	19.5695	2,412,496,881	2011-03-31
2905	2011-04-04	472,255,357	124,000	19.5754	2,412,496,881	2011-03-31
2906	2011-04-01	472,131,357	140,000	19.5702	2,412,496,881	2011-03-31
2907	2011-03-31	471,991,357	-14,000	19.5644	2,412,496,881	2011-03-31
2908	2011-03-30	472,005,357	-142,000	19.5650	2,412,496,881	2011-02-28
2909	2011-03-29	472,147,357	-648,000	19.5709	2,412,496,881	2011-02-28
2910	2011-03-28	472,795,357	-648,000	19.5978	2,412,496,881	2011-02-28
2911	2011-03-25	473,443,357	10,000	19.6246	2,412,496,881	2011-02-28
2912	2011-03-24	473,433,357	0	19.6242	2,412,496,881	2011-02-28
2913	2011-03-23	473,433,357	148,113	19.6242	2,412,496,881	2011-02-28
2914	2011-03-22	473,285,244	-86,000	19.6181	2,412,496,881	2011-02-28
2915	2011-03-21	473,371,244	-108,000	19.6216	2,412,496,881	2011-02-28
2916	2011-03-18	473,479,244	-9,200	19.6261	2,412,496,881	2011-02-28
2917	2011-03-17	473,488,444	-394,000	19.6265	2,412,496,881	2011-02-28
2918	2011-03-16	473,882,444	0	19.6428	2,412,496,881	2011-02-28
2919	2011-03-15	473,882,444	136,000	19.6428	2,412,496,881	2011-02-28
2920	2011-03-14	473,746,444	-2,000	19.6372	2,412,496,881	2011-02-28
2921	2011-03-11	473,748,444	228,000	19.6373	2,412,496,881	2011-02-28
2922	2011-03-10	473,520,444	216,000	19.6278	2,412,496,881	2011-02-28
2923	2011-03-09	473,304,444	-10,000	19.6189	2,412,496,881	2011-02-28
2924	2011-03-08	473,314,444	116,000	19.6193	2,412,496,881	2011-02-28
2925	2011-03-07	473,198,444	-126,000	19.6145	2,412,496,881	2011-02-28
2926	2011-03-04	473,324,444	70,000	19.6197	2,412,496,881	2011-02-28
2927	2011-03-03	473,254,444	56,000	19.6168	2,412,496,881	2011-02-28
2928	2011-03-02	473,198,444	-56,000	19.6145	2,412,496,881	2011-02-28
2929	2011-03-01	473,254,444	-4,000	19.6168	2,412,496,881	2011-02-28
2930	2011-02-28	473,258,444	86,250	19.6170	2,412,496,881	2011-02-28
2931	2011-02-25	473,172,194	-154,000	19.6134	2,412,496,881	2011-01-31
2932	2011-02-24	473,326,194	212,200	19.6198	2,412,496,881	2011-01-31
2933	2011-02-23	473,113,994	626,000	19.6110	2,412,496,881	2011-01-31
2934	2011-02-22	472,487,994	256,000	19.5850	2,412,496,881	2011-01-31
2935	2011-02-21	472,231,994	58,000	19.5744	2,412,496,881	2011-01-31
2936	2011-02-18	472,173,994	3,000	19.5720	2,412,496,881	2011-01-31
2937	2011-02-17	472,170,994	348,000	19.5719	2,412,496,881	2011-01-31
2938	2011-02-16	471,822,994	0	19.5575	2,412,496,881	2011-01-31
2939	2011-02-15	471,822,994	604,000	19.5575	2,412,496,881	2011-01-31
2940	2011-02-14	471,218,994	220,000	19.5324	2,412,496,881	2011-01-31
2941	2011-02-11	470,998,994	-204,000	19.5233	2,412,496,881	2011-01-31
2942	2011-02-10	471,202,994	64,000	19.5318	2,412,496,881	2011-01-31
2943	2011-02-09	471,138,994	-86,000	19.5291	2,412,496,881	2011-01-31
2944	2011-02-08	471,224,994	96,000	19.5327	2,412,496,881	2011-01-31
2945	2011-02-07	471,128,994	-274,000	19.5287	2,412,496,881	2011-01-31
2946	2011-02-02	471,402,994	0	19.5400	2,412,496,881	2011-01-31
2947	2011-02-01	471,402,994	-90,000	19.5400	2,412,496,881	2011-01-31
2948	2011-01-31	471,492,994	-126,000	19.5438	2,412,496,881	2011-01-31
2949	2011-01-28	471,618,994	-1,036,000	19.5490	2,412,496,881	2010-12-31
2950	2011-01-27	472,654,994	-68,800	19.5919	2,412,496,881	2010-12-31
2951	2011-01-26	472,723,794	-100,000	19.5948	2,412,496,881	2010-12-31
2952	2011-01-25	472,823,794	-432,000	19.5989	2,412,496,881	2010-12-31
2953	2011-01-24	473,255,794	-142,000	19.6168	2,412,496,881	2010-12-31
2954	2011-01-21	473,397,794	-204,000	19.6227	2,412,496,881	2010-12-31
2955	2011-01-20	473,601,794	-348,000	19.6312	2,412,496,881	2010-12-31
2956	2011-01-19	473,949,794	307,200	19.6456	2,412,496,881	2010-12-31
2957	2011-01-18	473,642,594	166,000	19.6329	2,412,496,881	2010-12-31
2958	2011-01-17	473,476,594	32,000	19.6260	2,412,496,881	2010-12-31
2959	2011-01-14	473,444,594	1,358,000	19.6247	2,412,496,881	2010-12-31
2960	2011-01-13	472,086,594	770,000	19.5684	2,412,496,881	2010-12-31
2961	2011-01-12	471,316,594	14,000	19.5365	2,412,496,881	2010-12-31
2962	2011-01-11	471,302,594	-216,000	19.5359	2,412,496,881	2010-12-31
2963	2011-01-10	471,518,594	-138,000	19.5448	2,412,496,881	2010-12-31
2964	2011-01-07	471,656,594	50,000	19.5506	2,412,496,881	2010-12-31
2965	2011-01-06	471,606,594	102,000	19.5485	2,412,496,881	2010-12-31
2966	2011-01-05	471,504,594	6,000	19.5443	2,412,496,881	2010-12-31
2967	2011-01-04	471,498,594	-164,000	19.5440	2,412,496,881	2010-12-31
2968	2011-01-03	471,662,594	104,000	19.5508	2,412,496,881	2010-12-31
2969	2010-12-31	471,558,594	0	19.5465	2,412,496,881	2010-12-31
2970	2010-12-30	471,558,594	192,000	19.5465	2,412,496,881	2010-11-30
2971	2010-12-29	471,366,594	-196,000	19.5385	2,412,496,881	2010-11-30
2972	2010-12-28	471,562,594	-48,113	19.5467	2,412,496,881	2010-11-30
2973	2010-12-24	471,610,707	0	19.5487	2,412,496,881	2010-11-30
2974	2010-12-23	471,610,707	124,000	19.5487	2,412,496,881	2010-11-30
2975	2010-12-22	471,486,707	358,000	19.5435	2,412,496,881	2010-11-30
2976	2010-12-21	471,128,707	164,000	19.5287	2,412,496,881	2010-11-30
2977	2010-12-20	470,964,707	-1,302,000	19.5219	2,412,496,881	2010-11-30
2978	2010-12-17	472,266,707	409,200	19.5758	2,412,496,881	2010-11-30
2979	2010-12-16	471,857,507	392,000	19.5589	2,412,496,881	2010-11-30
2980	2010-12-15	471,465,507	170,000	19.5426	2,412,496,881	2010-11-30
2981	2010-12-14	471,295,507	86,000	19.5356	2,412,496,881	2010-11-30
2982	2010-12-13	471,209,507	-168,000	19.5320	2,412,496,881	2010-11-30
2983	2010-12-10	471,377,507	90,000	19.5390	2,412,496,881	2010-11-30
2984	2010-12-09	471,287,507	-218,000	19.5353	2,412,496,881	2010-11-30
2985	2010-12-08	471,505,507	90,000	19.5443	2,412,496,881	2010-11-30
2986	2010-12-07	471,415,507	456,000	19.5406	2,412,496,881	2010-11-30
2987	2010-12-06	470,959,507	154,000	19.5217	2,412,496,881	2010-11-30
2988	2010-12-03	470,805,507	532,000	19.5153	2,412,496,881	2010-11-30
2989	2010-12-02	470,273,507	238,000	19.4932	2,412,496,881	2010-11-30
2990	2010-12-01	470,035,507	285,200	19.4834	2,412,496,881	2010-11-30
2991	2010-11-30	469,750,307	8,000	19.4715	2,412,496,881	2010-11-30
2992	2010-11-29	469,742,307	632,000	19.4712	2,412,496,881	2010-10-31
2993	2010-11-26	469,110,307	466,000	19.4450	2,412,496,881	2010-10-31
2994	2010-11-25	468,644,307	1,470,000	19.4257	2,412,496,881	2010-10-31
2995	2010-11-24	467,174,307	858,000	19.3648	2,412,496,881	2010-10-31
2996	2010-11-23	466,316,307	174,000	19.3292	2,412,496,881	2010-10-31
2997	2010-11-22	466,142,307	30,000	19.3220	2,412,496,881	2010-10-31
2998	2010-11-19	466,112,307	20,000	19.3207	2,412,496,881	2010-10-31
2999	2010-11-18	466,092,307	111,600	19.3199	2,412,496,881	2010-10-31
3000	2010-11-17	465,980,707	370,000	19.3153	2,412,496,881	2010-10-31
3001	2010-11-16	465,610,707	256,000	19.3000	2,412,496,881	2010-10-31
3002	2010-11-15	465,354,707	2,900,000	19.2893	2,412,496,881	2010-10-31
3003	2010-11-12	462,454,707	-1,880,000	19.1691	2,412,496,881	2010-10-31
3004	2010-11-11	464,334,707	40,000	19.2471	2,412,496,881	2010-10-31
3005	2010-11-10	464,294,707	446,000	19.2454	2,412,496,881	2010-10-31
3006	2010-11-09	463,848,707	-18,995	19.2269	2,412,496,881	2010-10-31
3007	2010-11-08	463,867,702	-678,995	19.2277	2,412,496,881	2010-10-31
3008	2010-11-05	464,546,697	-266,660	19.2558	2,412,496,881	2010-10-31
3009	2010-11-04	464,813,357	-496,350	19.2669	2,412,496,881	2010-10-31
3010	2010-11-03	465,309,707	519,000	19.2875	2,412,496,881	2010-10-31
3011	2010-11-02	464,790,707	212,600	19.2660	2,412,496,881	2010-10-31
3012	2010-11-01	464,578,107	-694,000	19.2571	2,412,496,881	2010-10-31
3013	2010-10-29	465,272,107	138,000	19.2859	2,412,496,881	2010-09-30
3014	2010-10-28	465,134,107	-272,000	19.2802	2,412,496,881	2010-09-30
3015	2010-10-27	465,406,107	199,000	19.2915	2,412,496,881	2010-09-30
3016	2010-10-26	465,207,107	246,000	19.2832	2,412,496,881	2010-09-30
3017	2010-10-25	464,961,107	280,000	19.2730	2,412,496,881	2010-09-30
3018	2010-10-22	464,681,107	2,278,400	19.2614	2,412,496,881	2010-09-30
3019	2010-10-21	462,402,707	-196,000	19.1670	2,412,496,881	2010-09-30
3020	2010-10-20	462,598,707	674,000	19.1751	2,412,496,881	2010-09-30
3021	2010-10-19	461,924,707	-197,200	19.1472	2,412,496,881	2010-09-30
3022	2010-10-18	462,121,907	-104,000	19.1553	2,412,496,881	2010-09-30
3023	2010-10-15	462,225,907	78,000	19.1596	2,412,496,881	2010-09-30
3024	2010-10-14	462,147,907	66,000	19.1564	2,412,496,881	2010-09-30
3025	2010-10-13	462,081,907	444,000	19.1537	2,412,496,881	2010-09-30
3026	2010-10-12	461,637,907	202,000	19.1353	2,412,496,881	2010-09-30
3027	2010-10-11	461,435,907	222,000	19.1269	2,412,496,881	2010-09-30
3028	2010-10-08	461,213,907	-236,000	19.1177	2,412,496,881	2010-09-30
3029	2010-10-07	461,449,907	208,000	19.1275	2,412,496,881	2010-09-30
3030	2010-10-06	461,241,907	78,000	19.1189	2,412,496,881	2010-09-30
3031	2010-10-05	461,163,907	816,800	19.1156	2,412,496,881	2010-09-30
3032	2010-10-04	460,347,107	1,020,000	19.0818	2,412,496,881	2010-09-30
3033	2010-09-30	459,327,107	1,028,000	19.0395	2,412,496,881	2010-09-30
3034	2010-09-29	458,299,107	64,000	18.9969	2,412,496,881	2010-08-31
3035	2010-09-28	458,235,107	118,000	18.9942	2,412,496,881	2010-08-31
3036	2010-09-27	458,117,107	215,200	18.9893	2,412,496,881	2010-08-31
3037	2010-09-24	457,901,907	10,000	18.9804	2,412,496,881	2010-08-31
3038	2010-09-22	457,891,907	-351,200	18.9800	2,412,496,881	2010-08-31
3039	2010-09-21	458,243,107	-80,000	18.9946	2,412,496,881	2010-08-31
3040	2010-09-20	458,323,107	-228,000	18.9979	2,412,496,881	2010-08-31
3041	2010-09-17	458,551,107	146,000	19.0073	2,412,496,881	2010-08-31
3042	2010-09-16	458,405,107	236,000	19.0013	2,412,496,881	2010-08-31
3043	2010-09-15	458,169,107	-822,000	18.9915	2,412,496,881	2010-08-31
3044	2010-09-14	458,991,107	-472,100	19.0256	2,412,496,881	2010-08-31
3045	2010-09-13	459,463,207	-424,000	19.0451	2,412,496,881	2010-08-31
3046	2010-09-10	459,887,207	-180,000	19.0627	2,412,496,881	2010-08-31
3047	2010-09-09	460,067,207	-76,000	19.0702	2,412,496,881	2010-08-31
3048	2010-09-08	460,143,207	-121,900	19.0733	2,412,496,881	2010-08-31
3049	2010-09-07	460,265,107	236,000	19.0784	2,412,496,881	2010-08-31
3050	2010-09-06	460,029,107	-116,000	19.0686	2,412,496,881	2010-08-31
3051	2010-09-03	460,145,107	98,000	19.0734	2,412,496,881	2010-08-31
3052	2010-09-02	460,047,107	-928,000	19.0693	2,412,496,881	2010-08-31
3053	2010-09-01	460,975,107	-158,000	19.1078	2,412,496,881	2010-08-31
3054	2010-08-31	461,133,107	-576,000	19.1144	2,412,496,881	2010-08-31
3055	2010-08-30	461,709,107	-1,316,000	19.1382	2,412,496,881	2010-07-31
3056	2010-08-27	463,025,107	-218,000	19.1928	2,412,496,881	2010-07-31
3057	2010-08-26	463,243,107	-216,000	19.2018	2,412,496,881	2010-07-31
3058	2010-08-25	463,459,107	-178,000	19.2108	2,412,496,881	2010-07-31
3059	2010-08-24	463,637,107	-76,000	19.2181	2,412,496,881	2010-07-31
3060	2010-08-23	463,713,107	-8,000	19.2213	2,412,496,881	2010-07-31
3061	2010-08-20	463,721,107	-464,000	19.2216	2,412,496,881	2010-07-31
3062	2010-08-19	464,185,107	560,000	19.2409	2,412,496,881	2010-07-31
3063	2010-08-18	463,625,107	-424,000	19.2176	2,412,496,881	2010-07-31
3064	2010-08-17	464,049,107	542,000	19.2352	2,412,496,881	2010-07-31
3065	2010-08-16	463,507,107	-184,000	19.2128	2,412,496,881	2010-07-31
3066	2010-08-13	463,691,107	940,000	19.2204	2,412,496,881	2010-07-31
3067	2010-08-12	462,751,107	38,000	19.1814	2,412,496,881	2010-07-31
3068	2010-08-11	462,713,107	-688,000	19.1798	2,412,496,881	2010-07-31
3069	2010-08-10	463,401,107	-6,000	19.2084	2,412,496,881	2010-07-31
3070	2010-08-09	463,407,107	-384,000	19.2086	2,412,496,881	2010-07-31
3071	2010-08-06	463,791,107	-51,000	19.2245	2,412,496,881	2010-07-31
3072	2010-08-05	463,842,107	80,000	19.2266	2,412,496,881	2010-07-31
3073	2010-08-04	463,762,107	-2,468,000	19.2233	2,412,496,881	2010-07-31
3074	2010-08-03	466,230,107	-1,622,000	19.3256	2,412,496,881	2010-07-31
3075	2010-08-02	467,852,107	-6,000	19.3929	2,412,496,881	2010-07-31
3076	2010-07-30	467,858,107	-482,000	19.3931	2,412,496,881	2010-06-30
3077	2010-07-29	468,340,107	-244,000	19.4131	2,412,496,881	2010-06-30
3078	2010-07-28	468,584,107	-312,000	19.4232	2,412,496,881	2010-06-30
3079	2010-07-27	468,896,107	-164,000	19.4361	2,412,496,881	2010-06-30
3080	2010-07-26	469,060,107	-258,000	19.4429	2,412,496,881	2010-06-30
3081	2010-07-23	469,318,107	504,000	19.4536	2,412,496,881	2010-06-30
3082	2010-07-22	468,814,107	-16,000	19.4327	2,412,496,881	2010-06-30
3083	2010-07-21	468,830,107	-152,000	19.4334	2,412,496,881	2010-06-30
3084	2010-07-20	468,982,107	-44,000	19.4397	2,412,496,881	2010-06-30
3085	2010-07-19	469,026,107	-32,000	19.4415	2,412,496,881	2010-06-30
3086	2010-07-16	469,058,107	218,000	19.4428	2,412,496,881	2010-06-30
3087	2010-07-15	468,840,107	274,000	19.4338	2,412,496,881	2010-06-30
3088	2010-07-14	468,566,107	274,000	19.4225	2,412,496,881	2010-06-30
3089	2010-07-13	468,292,107	-242,000	19.4111	2,412,496,881	2010-06-30
3090	2010-07-12	468,534,107	-190,000	19.4211	2,412,496,881	2010-06-30
3091	2010-07-09	468,724,107	-384,000	19.4290	2,412,496,881	2010-06-30
3092	2010-07-08	469,108,107	128,000	19.4449	2,412,496,881	2010-06-30
3093	2010-07-07	468,980,107	-242,000	19.4396	2,412,496,881	2010-06-30
3094	2010-07-06	469,222,107	276,000	19.4496	2,412,496,881	2010-06-30
3095	2010-07-05	468,946,107	-412,000	19.4382	2,412,496,881	2010-06-30
3096	2010-07-02	469,358,107	706,000	19.4553	2,412,496,881	2010-06-30
3097	2010-06-30	468,652,107	-106,000	19.4260	2,412,496,881	2010-06-30
3098	2010-06-29	468,758,107	-111,000	19.4304	2,412,496,881	2010-05-31
3099	2010-06-28	468,869,107	-272,000	19.4350	2,412,496,881	2010-05-31
3100	2010-06-25	469,141,107	20,000	19.4463	2,412,496,881	2010-05-31
3101	2010-06-24	469,121,107	1,500,000	19.4455	2,412,496,881	2010-05-31
3102	2010-06-23	467,621,107	310,000	19.3833	2,412,496,881	2010-05-31
3103	2010-06-22	467,311,107	190,000	19.3704	2,412,496,881	2010-05-31
3104	2010-06-21	467,121,107	-92,000	19.3626	2,412,496,881	2010-05-31
3105	2010-06-18	467,213,107	64,000	19.3664	2,412,496,881	2010-05-31
3106	2010-06-17	467,149,107	84,000	19.3637	2,412,496,881	2010-05-31
3107	2010-06-15	467,065,107	-162,000	19.3602	2,412,496,881	2010-05-31
3108	2010-06-14	467,227,107	332,000	19.3670	2,412,496,881	2010-05-31
3109	2010-06-11	466,895,107	624,000	19.3532	2,412,496,881	2010-05-31
3110	2010-06-10	466,271,107	-234,000	19.3273	2,412,496,881	2010-05-31
3111	2010-06-09	466,505,107	-536,000	19.3370	2,412,496,881	2010-05-31
3112	2010-06-08	467,041,107	-4,486,000	19.3592	2,412,496,881	2010-05-31
3113	2010-06-07	471,527,107	160,000	19.5452	2,412,496,881	2010-05-31
3114	2010-06-04	471,367,107	56,000	19.5386	2,412,496,881	2010-05-31
3115	2010-06-03	471,311,107	286,000	19.5362	2,412,496,881	2010-05-31
3116	2010-06-02	471,025,107	324,400	19.5244	2,412,496,881	2010-05-31
3117	2010-06-01	470,700,707	32,000	19.5109	2,412,496,881	2010-05-31
3118	2010-05-31	470,668,707	-10,000	19.5096	2,412,496,881	2010-05-31
3119	2010-05-28	470,678,707	-122,000	19.5100	2,412,496,881	2010-04-30
3120	2010-05-27	470,800,707	94,000	19.5151	2,412,496,881	2010-04-30
3121	2010-05-26	470,706,707	88,000	19.5112	2,412,496,881	2010-04-30
3122	2010-05-25	470,618,707	466,000	19.5075	2,412,496,881	2010-04-30
3123	2010-05-24	470,152,707	728,000	19.4882	2,412,496,881	2010-04-30
3124	2010-05-20	469,424,707	780,000	19.4580	2,412,496,881	2010-04-30
3125	2010-05-19	468,644,707	46,000	19.4257	2,412,496,881	2010-04-30
3126	2010-05-18	468,598,707	80,000	19.4238	2,412,496,881	2010-04-30
3127	2010-05-17	468,518,707	-12,000	19.4205	2,412,496,881	2010-04-30
3128	2010-05-14	468,530,707	66,000	19.4210	2,412,496,881	2010-04-30
3129	2010-05-13	468,464,707	70,000	19.4183	2,412,496,881	2010-04-30
3130	2010-05-12	468,394,707	232,000	19.4153	2,412,496,881	2010-04-30
3131	2010-05-11	468,162,707	704,000	19.4057	2,412,496,881	2010-04-30
3132	2010-05-10	467,458,707	-638,000	19.3766	2,412,496,881	2010-04-30
3133	2010-05-07	468,096,707	114,000	19.4030	2,412,496,881	2010-04-30
3134	2010-05-06	467,982,707	750,000	19.3983	2,412,496,881	2010-04-30
3135	2010-05-05	467,232,707	-90,000	19.3672	2,412,496,881	2010-04-30
3136	2010-05-04	467,322,707	886,000	19.3709	2,412,496,881	2010-04-30
3137	2010-05-03	466,436,707	528,000	19.3342	2,412,496,881	2010-04-30
3138	2010-04-30	465,908,707	486,000	19.3123	2,412,496,881	2010-04-30
3139	2010-04-29	465,422,707	936,000	19.2922	2,412,496,881	2010-03-31
3140	2010-04-28	464,486,707	120,000	19.2534	2,412,496,881	2010-03-31
3141	2010-04-27	464,366,707	360,000	19.2484	2,412,496,881	2010-03-31
3142	2010-04-26	464,006,707	588,000	19.2335	2,412,496,881	2010-03-31
3143	2010-04-23	463,418,707	-314,000	19.2091	2,412,496,881	2010-03-31
3144	2010-04-22	463,732,707	286,000	19.2221	2,412,496,881	2010-03-31
3145	2010-04-21	463,446,707	-252,000	19.2103	2,412,496,881	2010-03-31
3146	2010-04-20	463,698,707	-472,000	19.2207	2,412,496,881	2010-03-31
3147	2010-04-19	464,170,707	-115,000	19.2403	2,412,496,881	2010-03-31
3148	2010-04-16	464,285,707	2,078,000	19.2450	2,412,496,881	2010-03-31
3149	2010-04-15	462,207,707	1,110,000	19.1589	2,412,496,881	2010-03-31
3150	2010-04-14	461,097,707	-290,000	19.1129	2,412,496,881	2010-03-31
3151	2010-04-13	461,387,707	224,000	19.1249	2,412,496,881	2010-03-31
3152	2010-04-12	461,163,707	-392,000	19.1156	2,412,496,881	2010-03-31
3153	2010-04-09	461,555,707	-320,000	19.1319	2,412,496,881	2010-03-31
3154	2010-04-08	461,875,707	-434,000	19.1451	2,412,496,881	2010-03-31
3155	2010-04-07	462,309,707	-88,000	19.1631	2,412,496,881	2010-03-31
3156	2010-04-01	462,397,707	-544,000	19.1668	2,412,496,881	2010-03-31
3157	2010-03-31	462,941,707	531,000	19.1893	2,412,496,881	2010-03-31
3158	2010-03-30	462,410,707	-146,000	19.1673	2,412,496,881	2010-02-28
3159	2010-03-29	462,556,707	44,000	19.1734	2,412,496,881	2010-02-28
3160	2010-03-26	462,512,707	298,000	19.1715	2,412,496,881	2010-02-28
3161	2010-03-25	462,214,707	-506,000	19.1592	2,412,496,881	2010-02-28
3162	2010-03-24	462,720,707	-178,000	19.1802	2,412,496,881	2010-02-28
3163	2010-03-23	462,898,707	-180,000	19.1875	2,412,496,881	2010-02-28
3164	2010-03-22	463,078,707	276,000	19.1950	2,412,496,881	2010-02-28
3165	2010-03-19	462,802,707	0	19.1836	2,412,496,881	2010-02-28
3166	2010-03-18	462,802,707	316,000	19.1836	2,412,496,881	2010-02-28
3167	2010-03-17	462,486,707	40,000	19.1705	2,412,496,881	2010-02-28
3168	2010-03-16	462,446,707	-380,000	19.1688	2,412,496,881	2010-02-28
3169	2010-03-15	462,826,707	-570,000	19.1846	2,412,496,881	2010-02-28
3170	2010-03-12	463,396,707	-244,000	19.2082	2,412,496,881	2010-02-28
3171	2010-03-11	463,640,707	-318,000	19.2183	2,412,496,881	2010-02-28
3172	2010-03-10	463,958,707	-32,000	19.2315	2,412,496,881	2010-02-28
3173	2010-03-09	463,990,707	-50,000	19.2328	2,412,496,881	2010-02-28
3174	2010-03-08	464,040,707	-344,000	19.2349	2,412,496,881	2010-02-28
3175	2010-03-05	464,384,707	-378,000	19.2491	2,412,496,881	2010-02-28
3176	2010-03-04	464,762,707	-44,000	19.2648	2,412,496,881	2010-02-28
3177	2010-03-03	464,806,707	90,000	19.2666	2,412,496,881	2010-02-28
3178	2010-03-02	464,716,707	-10,000	19.2629	2,412,496,881	2010-02-28
3179	2010-03-01	464,726,707	18,000	19.2633	2,412,496,881	2010-02-28
3180	2010-02-26	464,708,707	-54,000	19.2626	2,412,496,881	2010-01-31
3181	2010-02-25	464,762,707	-295,000	19.2648	2,412,496,881	2010-01-31
3182	2010-02-24	465,057,707	-550,000	19.2770	2,412,496,881	2010-01-31
3183	2010-02-23	465,607,707	-30,000	19.2998	2,412,496,881	2010-01-31
3184	2010-02-22	465,637,707	22,000	19.3011	2,412,496,881	2010-01-31
3185	2010-02-19	465,615,707	0	19.3002	2,412,496,881	2010-01-31
3186	2010-02-18	465,615,707	29,492	19.3002	2,412,496,881	2010-01-31
3187	2010-02-17	465,586,215	-48,000	19.2989	2,412,496,881	2010-01-31
3188	2010-02-12	465,634,215	380,000	19.3009	2,412,496,881	2010-01-31
3189	2010-02-11	465,254,215	-90,000	19.2852	2,412,496,881	2010-01-31
3190	2010-02-10	465,344,215	-58,000	19.2889	2,412,496,881	2010-01-31
3191	2010-02-09	465,402,215	-322,000	19.2913	2,412,496,881	2010-01-31
3192	2010-02-08	465,724,215	310,000	19.3047	2,412,496,881	2010-01-31
3193	2010-02-05	465,414,215	356,000	19.2918	2,412,496,881	2010-01-31
3194	2010-02-04	465,058,215	-262,000	19.2770	2,412,496,881	2010-01-31
3195	2010-02-03	465,320,215	234,000	19.2879	2,412,496,881	2010-01-31
3196	2010-02-02	465,086,215	-638,000	19.2782	2,412,496,881	2010-01-31
3197	2010-02-01	465,724,215	-319,600	19.3047	2,412,496,881	2010-01-31
3198	2010-01-29	466,043,815	614,000	19.3179	2,412,496,881	2009-12-31
3199	2010-01-28	465,429,815	-529,000	19.2925	2,412,496,881	2009-12-31
3200	2010-01-27	465,958,815	-278,000	19.3144	2,412,496,881	2009-12-31
3201	2010-01-26	466,236,815	-32,000	19.3259	2,412,496,881	2009-12-31
3202	2010-01-25	466,268,815	278,000	19.3272	2,412,496,881	2009-12-31
3203	2010-01-22	465,990,815	-290,000	19.3157	2,412,496,881	2009-12-31
3204	2010-01-21	466,280,815	-60,000	19.3277	2,412,496,881	2009-12-31
3205	2010-01-20	466,340,815	-2,000	19.3302	2,412,496,881	2009-12-31
3206	2010-01-19	466,342,815	-360,000	19.3303	2,412,496,881	2009-12-31
3207	2010-01-18	466,702,815	-288,000	19.3452	2,412,496,881	2009-12-31
3208	2010-01-15	466,990,815	328,000	19.3572	2,412,496,881	2009-12-31
3209	2010-01-14	466,662,815	-94,000	19.3436	2,412,496,881	2009-12-31
3210	2010-01-13	466,756,815	488,000	19.3475	2,412,496,881	2009-12-31
3211	2010-01-12	466,268,815	44,000	19.3272	2,412,496,881	2009-12-31
3212	2010-01-11	466,224,815	476,000	19.3254	2,412,496,881	2009-12-31
3213	2010-01-08	465,748,815	132,000	19.3057	2,412,496,881	2009-12-31
3214	2010-01-07	465,616,815	461,600	19.3002	2,412,496,881	2009-12-31
3215	2010-01-06	465,155,215	392,000	19.2811	2,412,496,881	2009-12-31
3216	2010-01-05	464,763,215	1,984,000	19.2648	2,412,496,881	2009-12-31
3217	2010-01-04	462,779,215	228,000	19.1826	2,412,496,881	2009-12-31
3218	2009-12-31	462,551,215	0	19.1731	2,412,496,881	2009-12-31
3219	2009-12-30	462,551,215	1,922,000	19.1731	2,412,496,881	2009-11-30
3220	2009-12-29	460,629,215	-4,540,000	19.0935	2,412,496,881	2009-11-30
3221	2009-12-28	465,169,215	564,000	19.2817	2,412,496,881	2009-11-30
3222	2009-12-24	464,605,215	0	19.2583	2,412,496,881	2009-11-30
3223	2009-12-23	464,605,215	-2,396,000	19.2583	2,412,496,881	2009-11-30
3224	2009-12-22	467,001,215	464,000	19.3576	2,412,496,881	2009-11-30
3225	2009-12-21	466,537,215	-2,864,000	19.3384	2,412,496,881	2009-11-30
3226	2009-12-18	469,401,215	-2,614,000	19.4571	2,412,496,881	2009-11-30
3227	2009-12-17	472,015,215	1,208,000	19.5654	2,412,496,881	2009-11-30
3228	2009-12-16	470,807,215	-140,000	19.5154	2,412,496,881	2009-11-30
3229	2009-12-15	470,947,215	364,000	19.5212	2,412,496,881	2009-11-30
3230	2009-12-14	470,583,215	1,774,000	19.5061	2,412,496,881	2009-11-30
3231	2009-12-11	468,809,215	572,000	19.4325	2,412,496,881	2009-11-30
3232	2009-12-10	468,237,215	306,000	19.4088	2,412,496,881	2009-11-30
3233	2009-12-09	467,931,215	-576,000	19.3961	2,412,496,881	2009-11-30
3234	2009-12-08	468,507,215	3,734,000	19.4200	2,412,496,881	2009-11-30
3235	2009-12-07	464,773,215	786,000	19.2652	2,412,496,881	2009-11-30
3236	2009-12-04	463,987,215	1,072,000	19.2327	2,412,496,881	2009-11-30
3237	2009-12-03	462,915,215	-1,113,000	19.1882	2,412,496,881	2009-11-30
3238	2009-12-02	464,028,215	-298,000	19.2344	2,412,496,881	2009-11-30
3239	2009-12-01	464,326,215	1,456,000	19.2467	2,412,496,881	2009-11-30
3240	2009-11-30	462,870,215	-1,272,000	19.1864	2,412,496,881	2009-11-30
3241	2009-11-27	464,142,215	-550,000	19.2391	2,412,496,881	2009-10-31
3242	2009-11-26	464,692,215	-2,190,000	19.2619	2,412,496,881	2009-10-31
3243	2009-11-25	466,882,215	-1,916,817	19.3527	2,412,496,881	2009-10-31
3244	2009-11-24	468,799,032	427,000	19.4321	2,412,496,881	2009-10-31
3245	2009-11-23	468,372,032	-818,000	19.4144	2,412,496,881	2009-10-31
3246	2009-11-20	469,190,032	-48,000	19.4483	2,412,496,881	2009-10-31
3247	2009-11-19	469,238,032	-2,138,000	19.4503	2,412,496,881	2009-10-31
3248	2009-11-18	471,376,032	-420,000	19.5389	2,412,496,881	2009-10-31
3249	2009-11-17	471,796,032	-762,000	19.5563	2,412,496,881	2009-10-31
3250	2009-11-16	472,558,032	-3,226,000	19.5879	2,412,496,881	2009-10-31
3251	2009-11-13	475,784,032	-646,000	19.7216	2,412,496,881	2009-10-31
3252	2009-11-12	476,430,032	1,450,000	19.7484	2,412,496,881	2009-10-31
3253	2009-11-11	474,980,032	-1,418,000	19.6883	2,412,496,881	2009-10-31
3254	2009-11-10	476,398,032	-3,298,000	19.7471	2,412,496,881	2009-10-31
3255	2009-11-09	479,696,032	-1,226,000	19.8838	2,412,496,881	2009-10-31
3256	2009-11-06	480,922,032	-578,000	19.9346	2,412,496,881	2009-10-31
3257	2009-11-05	481,500,032	-100,000	19.9586	2,412,496,881	2009-10-31
3258	2009-11-04	481,600,032	-460,000	19.9627	2,412,496,881	2009-10-31
3259	2009-11-03	482,060,032	-224,000	19.9818	2,412,496,881	2009-10-31
3260	2009-11-02	482,284,032	-743,971	19.9911	2,412,496,881	2009-10-31
3261	2009-10-30	483,028,003	-3,472,000	20.0219	2,412,496,881	2009-09-30
3262	2009-10-29	486,500,003	-3,876,000	20.1658	2,412,496,881	2009-09-30
3263	2009-10-28	490,376,003	-1,216,000	20.3265	2,412,496,881	2009-09-30
3264	2009-10-27	491,592,003	-744,000	20.3769	2,412,496,881	2009-09-30
3265	2009-10-23	492,336,003	-1,040,000	20.4077	2,412,496,881	2009-09-30
3266	2009-10-22	493,376,003	-1,634,000	20.4508	2,412,496,881	2009-09-30
3267	2009-10-21	495,010,003	62,000	20.5186	2,412,496,881	2009-09-30
3268	2009-10-20	494,948,003	154,000	20.5160	2,412,496,881	2009-09-30
3269	2009-10-19	494,794,003	321,800	20.5096	2,412,496,881	2009-09-30
3270	2009-10-16	494,472,203	112,000	20.4963	2,412,496,881	2009-09-30
3271	2009-10-15	494,360,203	-144,000	20.4916	2,412,496,881	2009-09-30
3272	2009-10-14	494,504,203	-144,000	20.4976	2,412,496,881	2009-09-30
3273	2009-10-13	494,648,203	1,586,400	20.5036	2,412,496,881	2009-09-30
3274	2009-10-12	493,061,803	232,000	20.4378	2,412,496,881	2009-09-30
3275	2009-10-09	492,829,803	-260,000	20.4282	2,412,496,881	2009-09-30
3276	2009-10-08	493,089,803	-406,000	20.4390	2,412,496,881	2009-09-30
3277	2009-10-07	493,495,803	-1,086,000	20.4558	2,412,496,881	2009-09-30
3278	2009-10-06	494,581,803	-30,000	20.5008	2,412,496,881	2009-09-30
3279	2009-10-05	494,611,803	-152,000	20.5021	2,412,496,881	2009-09-30
3280	2009-10-02	494,763,803	1,112,000	20.5084	2,412,496,881	2009-09-30
3281	2009-09-30	493,651,803	339,000	20.4623	2,412,496,881	2009-09-30
3282	2009-09-29	493,312,803	-180,000	20.4482	2,412,496,881	2009-08-31
3283	2009-09-28	493,492,803	11,200	20.4557	2,412,496,881	2009-08-31
3284	2009-09-25	493,481,603	-86,200	20.4552	2,412,496,881	2009-08-31
3285	2009-09-24	493,567,803	-308,000	20.4588	2,412,496,881	2009-08-31
3286	2009-09-23	493,875,803	-584,000	20.4716	2,412,496,881	2009-08-31
3287	2009-09-22	494,459,803	78,000	20.4958	2,412,496,881	2009-08-31
3288	2009-09-21	494,381,803	349,600	20.4925	2,412,496,881	2009-08-31
3289	2009-09-18	494,032,203	118,000	20.4780	2,412,496,881	2009-08-31
3290	2009-09-17	493,914,203	632,000	20.4732	2,412,496,881	2009-08-31
3291	2009-09-16	493,282,203	-1,128,000	20.4470	2,412,496,881	2009-08-31
3292	2009-09-15	494,410,203	-140,000	20.4937	2,412,496,881	2009-08-31
3293	2009-09-14	494,550,203	-948,000	20.4995	2,412,496,881	2009-08-31
3294	2009-09-11	495,498,203	-5,114,000	20.5388	2,412,496,881	2009-08-31
3295	2009-09-10	500,612,203	-2,070,000	20.7508	2,412,496,881	2009-08-31
3296	2009-09-09	502,682,203	-748,000	20.8366	2,412,496,881	2009-08-31
3297	2009-09-08	503,430,203	18,000	20.8676	2,412,496,881	2009-08-31
3298	2009-09-07	503,412,203	-430,000	20.8669	2,412,496,881	2009-08-31
3299	2009-09-04	503,842,203	-658,000	20.8847	2,412,496,881	2009-08-31
3300	2009-09-03	504,500,203	-348,000	20.9120	2,412,496,881	2009-08-31
3301	2009-09-02	504,848,203	-1,441,995	20.9264	2,412,496,881	2009-08-31
3302	2009-09-01	506,290,198	-98,000	20.9861	2,412,496,881	2009-08-31
3303	2009-08-31	506,388,198	-35,800	20.9902	2,412,496,881	2009-08-31
3304	2009-08-28	506,423,998	-48,000	20.9917	2,412,496,881	2009-07-31
3305	2009-08-27	506,471,998	-553,178	20.9937	2,412,496,881	2009-07-31
3306	2009-08-26	507,025,176	-337,847	21.0166	2,412,496,881	2009-07-31
3307	2009-08-25	507,363,023	-4,699	21.0306	2,412,496,881	2009-07-31
3308	2009-08-24	507,367,722	88,800	21.0308	2,412,496,881	2009-07-31
3309	2009-08-21	507,278,922	-132,000	21.0271	2,412,496,881	2009-07-31
3310	2009-08-20	507,410,922	-426,000	21.0326	2,412,496,881	2009-07-31
3311	2009-08-19	507,836,922	-498,000	21.0503	2,412,496,881	2009-07-31
3312	2009-08-18	508,334,922	157,000	21.0709	2,412,496,881	2009-07-31
3313	2009-08-17	508,177,922	-64,000	21.0644	2,412,496,881	2009-07-31
3314	2009-08-14	508,241,922	148,000	21.0670	2,412,496,881	2009-07-31
3315	2009-08-13	508,093,922	188,000	21.0609	2,412,496,881	2009-07-31
3316	2009-08-12	507,905,922	38,000	21.0531	2,412,496,881	2009-07-31
3317	2009-08-11	507,867,922	334,000	21.0515	2,412,496,881	2009-07-31
3318	2009-08-10	507,533,922	-418,000	21.0377	2,412,496,881	2009-07-31
3319	2009-08-07	507,951,922	-414,000	21.0550	2,412,496,881	2009-07-31
3320	2009-08-06	508,365,922	-736,000	21.0722	2,412,496,881	2009-07-31
3321	2009-08-05	509,101,922	-150,000	21.1027	2,412,496,881	2009-07-31
3322	2009-08-04	509,251,922	390,000	21.1089	2,412,496,881	2009-07-31
3323	2009-08-03	508,861,922	18,000	21.0927	2,412,496,881	2009-07-31
3324	2009-07-31	508,843,922	-107,200	21.0920	2,412,496,881	2009-07-31
3325	2009-07-30	508,951,122	2,000	21.0964	2,412,496,881	2009-06-30
3326	2009-07-29	508,949,122	18,000	21.0964	2,412,496,881	2009-06-30
3327	2009-07-28	508,931,122	362,000	21.0956	2,412,496,881	2009-06-30
3328	2009-07-27	508,569,122	-98,000	21.0806	2,412,496,881	2009-06-30
3329	2009-07-24	508,667,122	-168,000	21.0847	2,412,496,881	2009-06-30
3330	2009-07-23	508,835,122	-1,496,000	21.0916	2,412,496,881	2009-06-30
3331	2009-07-22	510,331,122	-881,200	21.1536	2,412,496,881	2009-06-30
3332	2009-07-21	511,212,322	-82,000	21.1902	2,412,496,881	2009-06-30
3333	2009-07-20	511,294,322	-446,000	21.1936	2,412,496,881	2009-06-30
3334	2009-07-17	511,740,322	-82,000	21.2121	2,412,496,881	2009-06-30
3335	2009-07-16	511,822,322	840,000	21.2155	2,412,496,881	2009-06-30
3336	2009-07-15	510,982,322	-78,000	21.1806	2,412,496,881	2009-06-30
3337	2009-07-14	511,060,322	-780,000	21.1839	2,412,496,881	2009-06-30
3338	2009-07-13	511,840,322	-484,000	21.2162	2,412,496,881	2009-06-30
3339	2009-07-10	512,324,322	-161,000	21.2363	2,412,496,881	2009-06-30
3340	2009-07-09	512,485,322	8,000	21.2429	2,412,496,881	2009-06-30
3341	2009-07-08	512,477,322	-124,000	21.2426	2,412,496,881	2009-06-30
3342	2009-07-07	512,601,322	60,000	21.2478	2,412,496,881	2009-06-30
3343	2009-07-06	512,541,322	-348,000	21.2453	2,412,496,881	2009-06-30
3344	2009-07-03	512,889,322	590,000	21.2597	2,412,496,881	2009-06-30
3345	2009-07-02	512,299,322	-616,000	21.2352	2,412,496,881	2009-06-30
3346	2009-06-30	512,915,322	-180,000	21.2608	2,412,496,881	2009-06-30
3347	2009-06-29	513,095,322	676,000	21.2682	2,412,496,881	2009-05-31
3348	2009-06-26	512,419,322	134,000	21.2402	2,412,496,881	2009-05-31
3349	2009-06-25	512,285,322	-1,196,000	21.2347	2,412,496,881	2009-05-31
3350	2009-06-24	513,481,322	-1,398,000	21.2842	2,412,496,881	2009-05-31
3351	2009-06-23	514,879,322	142,000	21.3422	2,412,496,881	2009-05-31
3352	2009-06-22	514,737,322	-364,251	21.3363	2,412,496,881	2009-05-31
3353	2009-06-19	515,101,573	92,000	21.3514	2,412,496,881	2009-05-31
3354	2009-06-18	515,009,573	-940,000	21.3476	2,412,496,881	2009-05-31
3355	2009-06-17	515,949,573	-758,749	21.3865	2,412,496,881	2009-05-31
3356	2009-06-16	516,708,322	299,000	21.4180	2,412,496,881	2009-05-31
3357	2009-06-15	516,409,322	-808,000	21.4056	2,412,496,881	2009-05-31
3358	2009-06-12	517,217,322	-670,000	21.4391	2,412,496,881	2009-05-31
3359	2009-06-11	517,887,322	-2,274,000	21.4669	2,412,496,881	2009-05-31
3360	2009-06-10	520,161,322	-928,000	21.5611	2,412,496,881	2009-05-31
3361	2009-06-09	521,089,322	-336,815	21.5996	2,412,496,881	2009-05-31
3362	2009-06-08	521,426,137	-242,000	21.6135	2,412,496,881	2009-05-31
3363	2009-06-05	521,668,137	-1,086,709	21.6236	2,412,496,881	2009-05-31
3364	2009-06-04	522,754,846	-156,000	21.6686	2,412,496,881	2009-05-31
3365	2009-06-03	522,910,846	538,000	21.6751	2,412,496,881	2009-05-31
3366	2009-06-02	522,372,846	210,000	21.6528	2,412,496,881	2009-05-31
3367	2009-06-01	522,162,846	414,000	21.6441	2,412,496,881	2009-05-31
3368	2009-05-29	521,748,846	137,066	21.6269	2,412,496,881	2009-04-30
3369	2009-05-27	521,611,780	-326,000	21.6212	2,412,496,881	2009-04-30
3370	2009-05-26	521,937,780	-204,000	21.6348	2,412,496,881	2009-04-30
3371	2009-05-25	522,141,780	-14,000	21.6432	2,412,496,881	2009-04-30
3372	2009-05-22	522,155,780	2,600,000	21.6438	2,412,496,881	2009-04-30
3373	2009-05-21	519,555,780	2,156,000	21.5360	2,412,496,881	2009-04-30
3374	2009-05-20	517,399,780	148,400	21.4467	2,412,496,881	2009-04-30
3375	2009-05-19	517,251,380	1,388,000	21.4405	2,412,496,881	2009-04-30
3376	2009-05-18	515,863,380	-1,888,000	21.3830	2,412,496,881	2009-04-30
3377	2009-05-15	517,751,380	-828,475	21.4612	2,412,496,881	2009-04-30
3378	2009-05-14	518,579,855	830,000	21.4956	2,412,496,881	2009-04-30
3379	2009-05-13	517,749,855	-1,528,400	21.4612	2,412,496,881	2009-04-30
3380	2009-05-12	519,278,255	832,000	21.5245	2,412,496,881	2009-04-30
3381	2009-05-11	518,446,255	3,090,000	21.4900	2,412,496,881	2009-04-30
3382	2009-05-08	515,356,255	-510,000	21.3619	2,412,496,881	2009-04-30
3383	2009-05-07	515,866,255	-6,216,000	21.3831	2,412,496,881	2009-04-30
3384	2009-05-06	522,082,255	-354,000	21.6407	2,412,496,881	2009-04-30
3385	2009-05-05	522,436,255	-1,014,000	21.6554	2,412,496,881	2009-04-30
3386	2009-05-04	523,450,255	-278,000	21.6974	2,412,496,881	2009-04-30
3387	2009-04-30	523,728,255	162,000	21.7090	2,412,496,881	2009-04-30
3388	2009-04-29	523,566,255	927,999	21.7023	2,412,496,881	2009-03-31
3389	2009-04-28	522,638,256	-471,531	21.6638	2,412,496,881	2009-03-31
3390	2009-04-27	523,109,787	-248,469	21.6833	2,412,496,881	2009-03-31
3391	2009-04-24	523,358,256	1,584,601	21.6936	2,412,496,881	2009-03-31
3392	2009-04-23	521,773,655	876,000	21.6280	2,412,496,881	2009-03-31
3393	2009-04-22	520,897,655	282,000	21.5916	2,412,496,881	2009-03-31
3394	2009-04-21	520,615,655	4,997,999	21.5800	2,412,496,881	2009-03-31
3395	2009-04-20	515,617,656	3,898,000	21.3728	2,412,496,881	2009-03-31
3396	2009-04-17	511,719,656	1,407,000	21.2112	2,412,496,881	2009-03-31
3397	2009-04-16	510,312,656	2,106,000	21.1529	2,412,496,881	2009-03-31
3398	2009-04-15	508,206,656	780,000	21.0656	2,412,496,881	2009-03-31
3399	2009-04-14	507,426,656	-59,999	21.0333	2,412,496,881	2009-03-31
3400	2009-04-09	507,486,655	2,708,000	21.0357	2,412,496,881	2009-03-31
3401	2009-04-08	504,778,655	3,716,000	20.9235	2,412,496,881	2009-03-31
3402	2009-04-07	501,062,655	934,000	20.7695	2,412,496,881	2009-03-31
3403	2009-04-06	500,128,655	-556,000	20.7307	2,412,496,881	2009-03-31
3404	2009-04-03	500,684,655	273,060	20.7538	2,412,496,881	2009-03-31
3405	2009-04-02	500,411,595	300,000	20.7425	2,412,496,881	2009-03-31
3406	2009-04-01	500,111,595	-784,000	20.7300	2,412,496,881	2009-03-31
3407	2009-03-31	500,895,595	420,000	20.7625	2,412,496,881	2009-03-31
3408	2009-03-30	500,475,595	39,525	20.7451	2,412,496,881	2009-02-28
3409	2009-03-27	500,436,070	390,000	20.7435	2,412,496,881	2009-02-28
3410	2009-03-26	500,046,070	940,001	20.7273	2,412,496,881	2009-02-28
3411	2009-03-25	499,106,069	2,898,850	20.6884	2,412,496,881	2009-02-28
3412	2009-03-24	496,207,219	-786,901	20.5682	2,412,496,881	2009-02-28
3413	2009-03-23	496,994,120	-420,000	20.6008	2,412,496,881	2009-02-28
3414	2009-03-20	497,414,120	406,000	20.6182	2,412,496,881	2009-02-28
3415	2009-03-19	497,008,120	-120,000	20.6014	2,412,496,881	2009-02-28
3416	2009-03-18	497,128,120	-377,250	20.6064	2,412,496,881	2009-02-28
3417	2009-03-17	497,505,370	-988,750	20.6220	2,412,496,881	2009-02-28
3418	2009-03-16	498,494,120	586,750	20.6630	2,412,496,881	2009-02-28
3419	2009-03-13	497,907,370	1,180,000	20.6387	2,412,496,881	2009-02-28
3420	2009-03-12	496,727,370	1,172,000	20.5898	2,412,496,881	2009-02-28
3421	2009-03-11	495,555,370	1,070,000	20.5412	2,412,496,881	2009-02-28
3422	2009-03-10	494,485,370	936,000	20.4968	2,412,496,881	2009-02-28
3423	2009-03-09	493,549,370	-242,000	20.4580	2,412,496,881	2009-02-28
3424	2009-03-06	493,791,370	1,478,000	20.4681	2,412,496,881	2009-02-28
3425	2009-03-05	492,313,370	302,000	20.4068	2,412,496,881	2009-02-28
3426	2009-03-04	492,011,370	2,984,000	20.3943	2,412,496,881	2009-02-28
3427	2009-03-03	489,027,370	1,256,000	20.2706	2,412,496,881	2009-02-28
3428	2009-03-02	487,771,370	-374,000	20.2185	2,412,496,881	2009-02-28
3429	2009-02-27	488,145,370	184,000	20.2340	2,412,496,881	2009-01-31
3430	2009-02-26	487,961,370	-2,473,531	20.2264	2,412,496,881	2009-01-31
3431	2009-02-25	490,434,901	1,488,000	20.3289	2,412,496,881	2009-01-31
3432	2009-02-24	488,946,901	-154,000	20.2673	2,412,496,881	2009-01-31
3433	2009-02-23	489,100,901	-110,469	20.2736	2,412,496,881	2009-01-31
3434	2009-02-20	489,211,370	748,000	20.2782	2,412,496,881	2009-01-31
3435	2009-02-19	488,463,370	774,000	20.2472	2,412,496,881	2009-01-31
3436	2009-02-18	487,689,370	-1,144,000	20.2151	2,412,496,881	2009-01-31
3437	2009-02-17	488,833,370	1,461,000	20.2625	2,412,496,881	2009-01-31
3438	2009-02-16	487,372,370	-10,355,550	20.2020	2,412,496,881	2009-01-31
3439	2009-02-13	497,727,920	1,562,750	20.6312	2,412,496,881	2009-01-31
3440	2009-02-12	496,165,170	-590,000	20.5665	2,412,496,881	2009-01-31
3441	2009-02-11	496,755,170	-306,000	20.5909	2,412,496,881	2009-01-31
3442	2009-02-10	497,061,170	-66,000	20.6036	2,412,496,881	2009-01-31
3443	2009-02-09	497,127,170	-90,000	20.6063	2,412,496,881	2009-01-31
3444	2009-02-06	497,217,170	-34,000	20.6101	2,412,496,881	2009-01-31
3445	2009-02-05	497,251,170	226,000	20.6115	2,412,496,881	2009-01-31
3446	2009-02-04	497,025,170	20,000	20.6021	2,412,496,881	2009-01-31
3447	2009-02-03	497,005,170	-764,000	20.6013	2,412,496,881	2009-01-31
3448	2009-02-02	497,769,170	-884,000	20.6329	2,412,496,881	2009-01-31
3449	2009-01-30	498,653,170	2,000	20.6696	2,412,496,881	2008-12-31
3450	2009-01-29	498,651,170	62,000	20.6695	2,412,496,881	2008-12-31
3451	2009-01-23	498,589,170	482,000	20.6669	2,412,496,881	2008-12-31
3452	2009-01-22	498,107,170	-64,000	20.6470	2,412,496,881	2008-12-31
3453	2009-01-21	498,171,170	-208,000	20.6496	2,412,496,881	2008-12-31
3454	2009-01-20	498,379,170	156,000	20.6582	2,412,496,881	2008-12-31
3455	2009-01-19	498,223,170	298,000	20.6518	2,412,496,881	2008-12-31
3456	2009-01-16	497,925,170	274,000	20.6394	2,412,496,881	2008-12-31
3457	2009-01-15	497,651,170	1,320,000	20.6281	2,412,496,881	2008-12-31
3458	2009-01-14	496,331,170	-2,000	20.5733	2,412,496,881	2008-12-31
3459	2009-01-13	496,333,170	-116,000	20.5734	2,412,496,881	2008-12-31
3460	2009-01-12	496,449,170	-198,000	20.5782	2,412,496,881	2008-12-31
3461	2009-01-09	496,647,170	-4,707,000	20.5864	2,412,496,881	2008-12-31
3462	2009-01-08	501,354,170	-1,604,000	20.7815	2,412,496,881	2008-12-31
3463	2009-01-07	502,958,170	-146,000	20.8480	2,412,496,881	2008-12-31
3464	2009-01-06	503,104,170	-2,135,000	20.8541	2,412,496,881	2008-12-31
3465	2009-01-05	505,239,170	204,000	20.9426	2,412,496,881	2008-12-31
3466	2009-01-02	505,035,170	-592,750	20.9341	2,412,496,881	2008-12-31
3467	2008-12-30	505,627,920	134,000	20.9587	2,412,496,881	2008-11-30
3468	2008-12-29	505,493,920	1,368,950	20.9531	2,412,496,881	2008-11-30
3469	2008-12-23	504,124,970	-656,000	20.8964	2,412,496,881	2008-11-30
3470	2008-12-22	504,780,970	-966,000	20.9236	2,412,496,881	2008-11-30
3471	2008-12-19	505,746,970	80,000	20.9636	2,412,496,881	2008-11-30
3472	2008-12-18	505,666,970	-78,000	20.9603	2,412,496,881	2008-11-30
3473	2008-12-17	505,744,970	-146,000	20.9635	2,412,496,881	2008-11-30
3474	2008-12-16	505,890,970	-902,000	20.9696	2,412,496,881	2008-11-30
3475	2008-12-15	506,792,970	-338,000	21.0070	2,412,496,881	2008-11-30
3476	2008-12-12	507,130,970	-306,000	21.0210	2,412,496,881	2008-11-30
3477	2008-12-11	507,436,970	-604,000	21.0337	2,412,496,881	2008-11-30
3478	2008-12-10	508,040,970	196,000	21.0587	2,412,496,881	2008-11-30
3479	2008-12-09	507,844,970	-310,000	21.0506	2,412,496,881	2008-11-30
3480	2008-12-08	508,154,970	-454,000	21.0634	2,412,496,881	2008-11-30
3481	2008-12-05	508,608,970	-28,000	21.0823	2,412,496,881	2008-11-30
3482	2008-12-04	508,636,970	-160,000	21.0834	2,412,496,881	2008-11-30
3483	2008-12-03	508,796,970	-1,530,000	21.0901	2,412,496,881	2008-11-30
3484	2008-12-02	510,326,970	30,000	21.1535	2,412,496,881	2008-11-30
3485	2008-12-01	510,296,970	-756,000	21.1522	2,412,496,881	2008-11-30
3486	2008-11-28	511,052,970	-85,000	21.1836	2,412,496,881	2008-10-31
3487	2008-11-27	511,137,970	-1,230,000	21.1871	2,412,496,881	2008-10-31
3488	2008-11-26	512,367,970	-406,000	21.2381	2,412,496,881	2008-10-31
3489	2008-11-25	512,773,970	-140,000	21.2549	2,412,496,881	2008-10-31
3490	2008-11-24	512,913,970	18,000	21.2607	2,412,496,881	2008-10-31
3491	2008-11-21	512,895,970	18,000	21.2600	2,412,496,881	2008-10-31
3492	2008-11-20	512,877,970	0	21.2592	2,412,496,881	2008-10-31
3493	2008-11-19	512,877,970	-26,000	21.2592	2,412,496,881	2008-10-31
3494	2008-11-18	512,903,970	-54,000	21.2603	2,412,496,881	2008-10-31
3495	2008-11-17	512,957,970	28,000	21.2625	2,412,496,881	2008-10-31
3496	2008-11-14	512,929,970	166,000	21.2614	2,412,496,881	2008-10-31
3497	2008-11-13	512,763,970	-6,000	21.2545	2,412,496,881	2008-10-31
3498	2008-11-12	512,769,970	6,000	21.2547	2,412,496,881	2008-10-31
3499	2008-11-11	512,763,970	-48,000	21.2545	2,412,496,881	2008-10-31
3500	2008-11-10	512,811,970	0	21.2565	2,412,496,881	2008-10-31
3501	2008-11-07	512,811,970	2,000	21.2565	2,412,496,881	2008-10-31
3502	2008-11-06	512,809,970	170,000	21.2564	2,412,496,881	2008-10-31
3503	2008-11-05	512,639,970	-14,000	21.2494	2,412,496,881	2008-10-31
3504	2008-11-04	512,653,970	-108,000	21.2499	2,412,496,881	2008-10-31
3505	2008-11-03	512,761,970	-94,000	21.2544	2,412,496,881	2008-10-31
3506	2008-10-31	512,855,970	74,000	21.2583	2,412,496,881	2008-10-31
3507	2008-10-30	512,781,970	-6,000	21.2552	2,412,496,881	2008-09-30
3508	2008-10-29	512,787,970	-180,000	21.2555	2,412,496,881	2008-09-30
3509	2008-10-28	512,967,970	34,000	21.2629	2,412,496,881	2008-09-30
3510	2008-10-27	512,933,970	-248,000	21.2615	2,412,496,881	2008-09-30
3511	2008-10-24	513,181,970	-172,000	21.2718	2,412,496,881	2008-09-30
3512	2008-10-23	513,353,970	468,000	21.2789	2,412,496,881	2008-09-30
3513	2008-10-22	512,885,970	-142,000	21.2595	2,412,496,881	2008-09-30
3514	2008-10-21	513,027,970	0	21.2654	2,412,496,881	2008-09-30
3515	2008-10-20	513,027,970	-6,000	21.2654	2,412,496,881	2008-09-30
3516	2008-10-17	513,033,970	28,000	21.2657	2,412,496,881	2008-09-30
3517	2008-10-16	513,005,970	-44,000	21.2645	2,412,496,881	2008-09-30
3518	2008-10-15	513,049,970	268,000	21.2663	2,412,496,881	2008-09-30
3519	2008-10-14	512,781,970	84,000	21.2552	2,412,496,881	2008-09-30
3520	2008-10-13	512,697,970	1,072,000	21.2518	2,412,496,881	2008-09-30
3521	2008-10-10	511,625,970	-404,000	21.2073	2,412,496,881	2008-09-30
3522	2008-10-09	512,029,970	166,000	21.2241	2,412,496,881	2008-09-30
3523	2008-10-08	511,863,970	2,580,000	21.2172	2,412,496,881	2008-09-30
3524	2008-10-06	509,283,970	674,000	21.1102	2,412,496,881	2008-09-30
3525	2008-10-03	508,609,970	534,000	21.0823	2,412,496,881	2008-09-30
3526	2008-10-02	508,075,970	386,000	21.0602	2,412,496,881	2008-09-30
3527	2008-09-30	507,689,970	4,280,000	21.0442	2,412,496,881	2008-09-30
3528	2008-09-29	503,409,970	310,000	20.8668	2,412,496,881	2008-08-31
3529	2008-09-26	503,099,970	334,000	20.8539	2,412,496,881	2008-08-31
3530	2008-09-25	502,765,970	513,050	20.8401	2,412,496,881	2008-08-31
3531	2008-09-24	502,252,920	68,000	20.8188	2,412,496,881	2008-08-31
3532	2008-09-23	502,184,920	104,000	20.8160	2,412,496,881	2008-08-31
3533	2008-09-22	502,080,920	172,000	20.8117	2,412,496,881	2008-08-31
3534	2008-09-19	501,908,920	158,800	20.8045	2,412,496,881	2008-08-31
3535	2008-09-18	501,750,120	732,000	20.7980	2,412,496,881	2008-08-31
3536	2008-09-17	501,018,120	230,000	20.7676	2,412,496,881	2008-08-31
3537	2008-09-16	500,788,120	62,000	20.7581	2,412,496,881	2008-08-31
3538	2008-09-12	500,726,120	78,000	20.7555	2,412,496,881	2008-08-31
3539	2008-09-11	500,648,120	300,000	20.7523	2,412,496,881	2008-08-31
3540	2008-09-10	500,348,120	53,200	20.7398	2,412,496,881	2008-08-31
3541	2008-09-09	500,294,920	-182,000	20.7376	2,412,496,881	2008-08-31
3542	2008-09-08	500,476,920	0	20.7452	2,412,496,881	2008-08-31
3543	2008-09-05	500,476,920	0	20.7452	2,412,496,881	2008-08-31
3544	2008-09-04	500,476,920	536,000	20.7452	2,412,496,881	2008-08-31
3545	2008-09-03	499,940,920	-2,000	20.7230	2,412,496,881	2008-08-31
3546	2008-09-02	499,942,920	280,000	20.7230	2,412,496,881	2008-08-31
3547	2008-09-01	499,662,920	3,868,000	20.7114	2,412,496,881	2008-08-31
3548	2008-08-29	495,794,920	-6,000	20.5511	2,412,496,881	2008-07-31
3549	2008-08-28	495,800,920	-42,000	20.5514	2,412,496,881	2008-07-31
3550	2008-08-27	495,842,920	50,000	20.5531	2,412,496,881	2008-07-31
3551	2008-08-26	495,792,920	-284,000	20.5510	2,412,496,881	2008-07-31
3552	2008-08-25	496,076,920	8,000	20.5628	2,412,496,881	2008-07-31
3553	2008-08-21	496,068,920	-34,000	20.5625	2,412,496,881	2008-07-31
3554	2008-08-20	496,102,920	-30,000	20.5639	2,412,496,881	2008-07-31
3555	2008-08-19	496,132,920	24,000	20.5651	2,412,496,881	2008-07-31
3556	2008-08-18	496,108,920	-38,000	20.5641	2,412,496,881	2008-07-31
3557	2008-08-15	496,146,920	0	20.5657	2,412,496,881	2008-07-31
3558	2008-08-14	496,146,920	148,950	20.5657	2,412,496,881	2008-07-31
3559	2008-08-13	495,997,970	-70,000	20.5595	2,412,496,881	2008-07-31
3560	2008-08-12	496,067,970	-174,000	20.5624	2,412,496,881	2008-07-31
3561	2008-08-11	496,241,970	-6,000	20.5696	2,412,496,881	2008-07-31
3562	2008-08-08	496,247,970	8,000	20.5699	2,412,496,881	2008-07-31
3563	2008-08-07	496,239,970	1,364,000	20.5696	2,412,496,881	2008-07-31
3564	2008-08-05	494,875,970	0	20.5130	2,412,496,881	2008-07-31
3565	2008-08-04	494,875,970	-18,000	20.5130	2,412,496,881	2008-07-31
3566	2008-08-01	494,893,970	257,399	20.5138	2,412,496,881	2008-07-31
3567	2008-07-31	494,636,571	-26,000	20.5031	2,412,496,881	2008-07-31
3568	2008-07-30	494,662,571	-308,000	20.5042	2,412,496,881	2008-06-30
3569	2008-07-29	494,970,571	-110,000	20.5169	2,412,496,881	2008-06-30
3570	2008-07-28	495,080,571	1,154,000	20.5215	2,412,496,881	2008-06-30
3571	2008-07-25	493,926,571	-294,000	20.4737	2,412,496,881	2008-06-30
3572	2008-07-24	494,220,571	-110,000	20.4859	2,412,496,881	2008-06-30
3573	2008-07-23	494,330,571	5,636,000	20.4904	2,412,496,881	2008-06-30
3574	2008-07-22	488,694,571	-144,000	20.2568	2,412,496,881	2008-06-30
3575	2008-07-21	488,838,571	4,920,000	20.2628	2,412,496,881	2008-06-30
3576	2008-07-18	483,918,571	23,200	20.0588	2,412,496,881	2008-06-30
3577	2008-07-17	483,895,371	-70,000	20.0579	2,412,496,881	2008-06-30
3578	2008-07-16	483,965,371	-68,800	20.0608	2,412,496,881	2008-06-30
3579	2008-07-15	484,034,171	30,000	20.0636	2,412,496,881	2008-06-30
3580	2008-07-14	484,004,171	-28,000	20.0624	2,412,496,881	2008-06-30
3581	2008-07-11	484,032,171	-14,000	20.0635	2,412,496,881	2008-06-30
3582	2008-07-10	484,046,171	-88,000	20.0641	2,412,496,881	2008-06-30
3583	2008-07-09	484,134,171	16,000	20.0678	2,412,496,881	2008-06-30
3584	2008-07-08	484,118,171	0	20.0671	2,412,496,881	2008-06-30
3585	2008-07-07	484,118,171	22,000	20.0671	2,412,496,881	2008-06-30
3586	2008-07-04	484,096,171	-16,000	20.0662	2,412,496,881	2008-06-30
3587	2008-07-03	484,112,171	64,000	20.0669	2,412,496,881	2008-06-30
3588	2008-07-02	484,048,171	-24,000	20.0642	2,412,496,881	2008-06-30
3589	2008-06-30	484,072,171	-6,000	20.0652	2,412,496,881	2008-06-30
3590	2008-06-27	484,078,171	0	20.0710	2,411,828,881	2008-05-31
3591	2008-06-26	484,078,171	-1,000,000	20.0710	2,411,828,881	2008-05-31
3592	2008-06-25	485,078,171	-4,000	20.1125	2,411,828,881	2008-05-31
3593	2008-06-24	485,082,171	0	20.1126	2,411,828,881	2008-05-31
3594	2008-06-23	485,082,171	8,000	20.1126	2,411,828,881	2008-05-31
3595	2008-06-20	485,074,171	2,000	20.1123	2,411,828,881	2008-05-31
3596	2008-06-19	485,072,171	2,000	20.1122	2,411,828,881	2008-05-31
3597	2008-06-18	485,070,171	-84,000	20.1121	2,411,828,881	2008-05-31
3598	2008-06-17	485,154,171	-6,000	20.1156	2,411,828,881	2008-05-31
3599	2008-06-16	485,160,171	124,000	20.1159	2,411,828,881	2008-05-31
3600	2008-06-13	485,036,171	-48,000	20.1107	2,411,828,881	2008-05-31
3601	2008-06-12	485,084,171	-4,000	20.1127	2,411,828,881	2008-05-31
3602	2008-06-11	485,088,171	46,000	20.1129	2,411,828,881	2008-05-31
3603	2008-06-10	485,042,171	78,800	20.1110	2,411,828,881	2008-05-31
3604	2008-06-06	484,963,371	0	20.1077	2,411,828,881	2008-05-31
3605	2008-06-05	484,963,371	76,000	20.1077	2,411,828,881	2008-05-31
3606	2008-06-04	484,887,371	-84,000	20.1046	2,411,828,881	2008-05-31
3607	2008-06-03	484,971,371	68,000	20.1080	2,411,828,881	2008-05-31
3608	2008-06-02	484,903,371	-38,000	20.1052	2,411,828,881	2008-05-31
3609	2008-05-30	484,941,371	54,000	20.1068	2,411,828,881	2008-04-30
3610	2008-05-29	484,887,371	-250,000	20.1046	2,411,828,881	2008-04-30
3611	2008-05-28	485,137,371	64,000	20.1149	2,411,828,881	2008-04-30
3612	2008-05-27	485,073,371	-26,000	20.1123	2,411,828,881	2008-04-30
3613	2008-05-26	485,099,371	-4,000	20.1133	2,411,828,881	2008-04-30
3614	2008-05-23	485,103,371	0	20.1135	2,411,828,881	2008-04-30
3615	2008-05-22	485,103,371	-182,000	20.1135	2,411,828,881	2008-04-30
3616	2008-05-21	485,285,371	-34,000	20.1211	2,411,828,881	2008-04-30
3617	2008-05-20	485,319,371	86,000	20.1225	2,411,828,881	2008-04-30
3618	2008-05-19	485,233,371	2,000	20.1189	2,411,828,881	2008-04-30
3619	2008-05-16	485,231,371	1,066,000	20.1188	2,411,828,881	2008-04-30
3620	2008-05-15	484,165,371	-1,032,000	20.0746	2,411,828,881	2008-04-30
3621	2008-05-14	485,197,371	100,400	20.1174	2,411,828,881	2008-04-30
3622	2008-05-13	485,096,971	158,000	20.1132	2,411,828,881	2008-04-30
3623	2008-05-09	484,938,971	24,000	20.1067	2,411,828,881	2008-04-30
3624	2008-05-08	484,914,971	72,000	20.1057	2,411,828,881	2008-04-30
3625	2008-05-07	484,842,971	10,000	20.1027	2,411,828,881	2008-04-30
3626	2008-05-06	484,832,971	60,000	20.1023	2,411,828,881	2008-04-30
3627	2008-05-05	484,772,971	-37,200	20.0998	2,411,828,881	2008-04-30
3628	2008-05-02	484,810,171	96,000	20.1014	2,411,828,881	2008-04-30
3629	2008-04-30	484,714,171	-32,000	20.0974	2,411,828,881	2008-04-30
3630	2008-04-29	484,746,171	-8,400	20.0987	2,411,828,881	2008-03-31
3631	2008-04-28	484,754,571	-18,000	20.0990	2,411,828,881	2008-03-31
3632	2008-04-25	484,772,571	-4,000	20.0998	2,411,828,881	2008-03-31
3633	2008-04-24	484,776,571	-2,000	20.1000	2,411,828,881	2008-03-31
3634	2008-04-23	484,778,571	-14,000	20.1000	2,411,828,881	2008-03-31
3635	2008-04-22	484,792,571	28,900	20.1006	2,411,828,881	2008-03-31
3636	2008-04-21	484,763,671	0	20.0994	2,411,828,881	2008-03-31
3637	2008-04-18	484,763,671	31,490	20.0994	2,411,828,881	2008-03-31
3638	2008-04-17	484,732,181	26,000	20.0981	2,411,828,881	2008-03-31
3639	2008-04-16	484,706,181	0	20.0970	2,411,828,881	2008-03-31
3640	2008-04-15	484,706,181	28,000	20.0970	2,411,828,881	2008-03-31
3641	2008-04-14	484,678,181	10,000	20.0959	2,411,828,881	2008-03-31
3642	2008-04-11	484,668,181	45,200	20.0955	2,411,828,881	2008-03-31
3643	2008-04-10	484,622,981	4,000	20.0936	2,411,828,881	2008-03-31
3644	2008-04-09	484,618,981	-20,000	20.0934	2,411,828,881	2008-03-31
3645	2008-04-08	484,638,981	70,000	20.0943	2,411,828,881	2008-03-31
3646	2008-04-07	484,568,981	-20,000	20.0913	2,411,828,881	2008-03-31
3647	2008-04-03	484,588,981	136,000	20.0922	2,411,828,881	2008-03-31
3648	2008-04-02	484,452,981	-86,000	20.0865	2,411,828,881	2008-03-31
3649	2008-04-01	484,538,981	-22,000	20.0901	2,411,828,881	2008-03-31
3650	2008-03-31	484,560,981	-12,000	20.0910	2,411,828,881	2008-03-31
3651	2008-03-28	484,572,981	584,000	20.0915	2,411,828,881	2008-02-29
3652	2008-03-27	483,988,981	-98,000	20.0673	2,411,828,881	2008-02-29
3653	2008-03-26	484,086,981	52,000	20.0714	2,411,828,881	2008-02-29
3654	2008-03-25	484,034,981	24,000	20.0692	2,411,828,881	2008-02-29
3655	2008-03-20	484,010,981	-24,000	20.0682	2,411,828,881	2008-02-29
3656	2008-03-19	484,034,981	34,000	20.0692	2,411,828,881	2008-02-29
3657	2008-03-18	484,000,981	-68,000	20.0678	2,411,828,881	2008-02-29
3658	2008-03-17	484,068,981	-152,000	20.0706	2,411,828,881	2008-02-29
3659	2008-03-14	484,220,981	-18,000	20.0769	2,411,828,881	2008-02-29
3660	2008-03-13	484,238,981	12,000	20.0777	2,411,828,881	2008-02-29
3661	2008-03-12	484,226,981	-50,000	20.0772	2,411,828,881	2008-02-29
3662	2008-03-11	484,276,981	-124,000	20.0792	2,411,828,881	2008-02-29
3663	2008-03-10	484,400,981	408,800	20.0844	2,411,828,881	2008-02-29
3664	2008-03-07	483,992,181	-92,000	20.0674	2,411,828,881	2008-02-29
3665	2008-03-06	484,084,181	-86,000	20.0712	2,411,828,881	2008-02-29
3666	2008-03-05	484,170,181	-132,000	20.0748	2,411,828,881	2008-02-29
3667	2008-03-04	484,302,181	-12,000	20.0803	2,411,828,881	2008-02-29
3668	2008-03-03	484,314,181	-322,000	20.0808	2,411,828,881	2008-02-29
3669	2008-02-29	484,636,181	-241,000	20.0941	2,411,828,881	2008-02-29
3670	2008-02-28	484,877,181	-160,000	20.1041	2,411,828,881	2008-01-31
3671	2008-02-27	485,037,181	1,258,000	20.1108	2,411,828,881	2008-01-31
3672	2008-02-26	483,779,181	-1,211,490	20.0586	2,411,828,881	2008-01-31
3673	2008-02-25	484,990,671	15,600	20.1088	2,411,828,881	2008-01-31
3674	2008-02-22	484,975,071	12,000	20.1082	2,411,828,881	2008-01-31
3675	2008-02-21	484,963,071	16,000	20.1077	2,411,828,881	2008-01-31
3676	2008-02-20	484,947,071	48,000	20.1070	2,411,828,881	2008-01-31
3677	2008-02-19	484,899,071	-150,400	20.1050	2,411,828,881	2008-01-31
3678	2008-02-18	485,049,471	-4,221,650	20.1113	2,411,828,881	2008-01-31
3679	2008-02-15	489,271,121	128,000	20.2863	2,411,828,881	2008-01-31
3680	2008-02-14	489,143,121	36,000	20.2810	2,411,828,881	2008-01-31
3681	2008-02-13	489,107,121	-30,000	20.2795	2,411,828,881	2008-01-31
3682	2008-02-12	489,137,121	-20,000	20.2808	2,411,828,881	2008-01-31
3683	2008-02-11	489,157,121	584,000	20.2816	2,411,828,881	2008-01-31
3684	2008-02-06	488,573,121	0	20.2574	2,411,828,881	2008-01-31
3685	2008-02-05	488,573,121	-74,000	20.2574	2,411,828,881	2008-01-31
3686	2008-02-04	488,647,121	224,000	20.2604	2,411,828,881	2008-01-31
3687	2008-02-01	488,423,121	172,000	20.2512	2,411,828,881	2008-01-31
3688	2008-01-31	488,251,121	-46,000	20.2440	2,411,828,881	2008-01-31
3689	2008-01-30	488,297,121	-17,998,000	20.2459	2,411,828,881	2007-12-31
3690	2008-01-29	506,295,121	-568,000	20.9922	2,411,828,881	2007-12-31
3691	2008-01-28	506,863,121	-209,466	21.0157	2,411,828,881	2007-12-31
3692	2008-01-25	507,072,587	-252,124	21.0244	2,411,828,881	2007-12-31
3693	2008-01-24	507,324,711	-704,000	21.0349	2,411,828,881	2007-12-31
3694	2008-01-23	508,028,711	17,826,384	21.0640	2,411,828,881	2007-12-31
3695	2008-01-22	490,202,327	-113,508	20.3249	2,411,828,881	2007-12-31
3696	2008-01-21	490,315,835	-556,000	20.3296	2,411,828,881	2007-12-31
3697	2008-01-18	490,871,835	-52,000	20.3527	2,411,828,881	2007-12-31
3698	2008-01-17	490,923,835	-62,000	20.3548	2,411,828,881	2007-12-31
3699	2008-01-16	490,985,835	14,000	20.3574	2,411,828,881	2007-12-31
3700	2008-01-15	490,971,835	-20,000	20.3568	2,411,828,881	2007-12-31
3701	2008-01-14	490,991,835	118,000	20.3577	2,411,828,881	2007-12-31
3702	2008-01-11	490,873,835	24,714	20.3528	2,411,828,881	2007-12-31
3703	2008-01-10	490,849,121	1,440,000	20.3517	2,411,828,881	2007-12-31
3704	2008-01-09	489,409,121	210,000	20.2920	2,411,828,881	2007-12-31
3705	2008-01-08	489,199,121	60,000	20.2833	2,411,828,881	2007-12-31
3706	2008-01-07	489,139,121	-11,072,000	20.2808	2,411,828,881	2007-12-31
3707	2008-01-04	500,211,121	-424,000	20.7399	2,411,828,881	2007-12-31
3708	2008-01-03	500,635,121	92,000	20.7575	2,411,828,881	2007-12-31
3709	2008-01-02	500,543,121	48,000	20.7537	2,411,828,881	2007-12-31
3710	2007-12-31	500,495,121	0	20.7517	2,411,828,881	2007-12-31
3711	2007-12-28	500,495,121	-36,000	20.7517	2,411,828,881	2007-11-30
3712	2007-12-27	500,531,121	11,378,000	20.7532	2,411,828,881	2007-11-30
3713	2007-12-24	489,153,121	0	20.2814	2,411,828,881	2007-11-30
3714	2007-12-21	489,153,121	-78,000	20.2814	2,411,828,881	2007-11-30
3715	2007-12-20	489,231,121	818,000	20.2847	2,411,828,881	2007-11-30
3716	2007-12-19	488,413,121	224,000	20.2507	2,411,828,881	2007-11-30
3717	2007-12-18	488,189,121	82,000	20.2414	2,411,828,881	2007-11-30
3718	2007-12-17	488,107,121	12,000	20.2380	2,411,828,881	2007-11-30
3719	2007-12-14	488,095,121	-148,000	20.2376	2,411,828,881	2007-11-30
3720	2007-12-13	488,243,121	-682,000	20.2437	2,411,828,881	2007-11-30
3721	2007-12-12	488,925,121	-624,000	20.2720	2,411,828,881	2007-11-30
3722	2007-12-11	489,549,121	-152,000	20.2978	2,411,828,881	2007-11-30
3723	2007-12-10	489,701,121	6,000	20.3041	2,411,828,881	2007-11-30
3724	2007-12-07	489,695,121	46,000	20.3039	2,411,828,881	2007-11-30
3725	2007-12-06	489,649,121	-434,000	20.3020	2,411,828,881	2007-11-30
3726	2007-12-05	490,083,121	30,000	20.3200	2,411,828,881	2007-11-30
3727	2007-12-04	490,053,121	41,800	20.3187	2,411,828,881	2007-11-30
3728	2007-12-03	490,011,321	233,250	20.3170	2,411,828,881	2007-11-30
3729	2007-11-30	489,778,071	-24,000	20.3073	2,411,828,881	2007-11-30
3730	2007-11-29	489,802,071	94,000	20.3083	2,411,828,881	2007-10-31
3731	2007-11-28	489,708,071	-214,000	20.3044	2,411,828,881	2007-10-31
3732	2007-11-27	489,922,071	20,000	20.3133	2,411,828,881	2007-10-31
3733	2007-11-26	489,902,071	2,000	20.3125	2,411,828,881	2007-10-31
3734	2007-11-23	489,900,071	140,000	20.3124	2,411,828,881	2007-10-31
3735	2007-11-22	489,760,071	308,000	20.3066	2,411,828,881	2007-10-31
3736	2007-11-21	489,452,071	492,000	20.2938	2,411,828,881	2007-10-31
3737	2007-11-20	488,960,071	88,000	20.2734	2,411,828,881	2007-10-31
3738	2007-11-19	488,872,071	98,000	20.2698	2,411,828,881	2007-10-31
3739	2007-11-16	488,774,071	290,800	20.2657	2,411,828,881	2007-10-31
3740	2007-11-15	488,483,271	8,611,000	20.2536	2,411,828,881	2007-10-31
3741	2007-11-14	479,872,271	4,113,725	19.8966	2,411,828,881	2007-10-31
3742	2007-11-13	475,758,546	4,120,000	19.7260	2,411,828,881	2007-10-31
3743	2007-11-12	471,638,546	302,000	19.5552	2,411,828,881	2007-10-31
3744	2007-11-09	471,336,546	636,000	19.5427	2,411,828,881	2007-10-31
3745	2007-11-08	470,700,546	148,000	19.5163	2,411,828,881	2007-10-31
3746	2007-11-07	470,552,546	-450,000	19.5102	2,411,828,881	2007-10-31
3747	2007-11-06	471,002,546	-654,000	19.5289	2,411,828,881	2007-10-31
3748	2007-11-05	471,656,546	-534,000	19.5560	2,411,828,881	2007-10-31
3749	2007-11-02	472,190,546	290,000	19.5781	2,411,828,881	2007-10-31
3750	2007-11-01	471,900,546	40,000	19.5661	2,411,828,881	2007-10-31
3751	2007-10-31	471,860,546	242,000	19.5644	2,411,828,881	2007-10-31
3752	2007-10-30	471,618,546	128,000	19.5544	2,411,828,881	2007-09-30
3753	2007-10-29	471,490,546	10,000	19.5491	2,411,828,881	2007-09-30
3754	2007-10-26	471,480,546	388,000	19.5487	2,411,828,881	2007-09-30
3755	2007-10-25	471,092,546	16,000	19.5326	2,411,828,881	2007-09-30
3756	2007-10-24	471,076,546	238,000	19.5319	2,411,828,881	2007-09-30
3757	2007-10-23	470,838,546	68,000	19.5221	2,411,828,881	2007-09-30
3758	2007-10-22	470,770,546	144,000	19.5192	2,411,828,881	2007-09-30
3759	2007-10-18	470,626,546	253,000	19.5133	2,411,828,881	2007-09-30
3760	2007-10-17	470,373,546	270,200	19.5028	2,411,828,881	2007-09-30
3761	2007-10-16	470,103,346	468,000	19.4916	2,411,828,881	2007-09-30
3762	2007-10-15	469,635,346	366,000	19.4722	2,411,828,881	2007-09-30
3763	2007-10-12	469,269,346	36,000	19.4570	2,411,828,881	2007-09-30
3764	2007-10-11	469,233,346	104,000	19.4555	2,411,828,881	2007-09-30
3765	2007-10-10	469,129,346	144,000	19.4512	2,411,828,881	2007-09-30
3766	2007-10-09	468,985,346	757,600	19.4452	2,411,828,881	2007-09-30
3767	2007-10-08	468,227,746	412,000	19.4138	2,411,828,881	2007-09-30
3768	2007-10-05	467,815,746	-102,000	19.3967	2,411,828,881	2007-09-30
3769	2007-10-04	467,917,746	222,000	19.4010	2,411,828,881	2007-09-30
3770	2007-10-03	467,695,746	206,000	19.3917	2,411,828,881	2007-09-30
3771	2007-10-02	467,489,746	-8,000	19.3832	2,411,828,881	2007-09-30
3772	2007-09-28	467,497,746	272,000	19.3835	2,411,828,881	2007-08-31
3773	2007-09-27	467,225,746	90,000	19.3723	2,411,828,881	2007-08-31
3774	2007-09-25	467,135,746	434,000	19.3685	2,411,828,881	2007-08-31
3775	2007-09-24	466,701,746	-124,000	19.3505	2,411,828,881	2007-08-31
3776	2007-09-21	466,825,746	507,200	19.3557	2,411,828,881	2007-08-31
3777	2007-09-20	466,318,546	-206,000	19.3346	2,411,828,881	2007-08-31
3778	2007-09-19	466,524,546	-20,000	19.3432	2,411,828,881	2007-08-31
3779	2007-09-18	466,544,546	-44,000	19.3440	2,411,828,881	2007-08-31
3780	2007-09-17	466,588,546	-6,000	19.3458	2,411,828,881	2007-08-31
3781	2007-09-14	466,594,546	140,840	19.3461	2,411,828,881	2007-08-31
3782	2007-09-13	466,453,706	-56,000	19.3402	2,411,828,881	2007-08-31
3783	2007-09-12	466,509,706	20,000	19.3426	2,411,828,881	2007-08-31
3784	2007-09-11	466,489,706	-440,000	19.3417	2,411,828,881	2007-08-31
3785	2007-09-10	466,929,706	-44,000	19.3600	2,411,828,881	2007-08-31
3786	2007-09-07	466,973,706	-18,000	19.3618	2,411,828,881	2007-08-31
3787	2007-09-06	466,991,706	186,000	19.3626	2,411,828,881	2007-08-31
3788	2007-09-05	466,805,706	-18,000	19.3548	2,411,828,881	2007-08-31
3789	2007-09-04	466,823,706	159,270	19.3556	2,411,828,881	2007-08-31
3790	2007-09-03	466,664,436	22,000	19.3490	2,411,828,881	2007-08-31
3791	2007-08-31	466,642,436	-256,000	19.3481	2,411,828,881	2007-08-31
3792	2007-08-30	466,898,436	596,000	19.3587	2,411,828,881	2007-07-31
3793	2007-08-29	466,302,436	-134,000	19.3340	2,411,828,881	2007-07-31
3794	2007-08-28	466,436,436	-14,000	19.3395	2,411,828,881	2007-07-31
3795	2007-08-27	466,450,436	-134,400	19.3401	2,411,828,881	2007-07-31
3796	2007-08-24	466,584,836	-40,000	19.3457	2,411,828,881	2007-07-31
3797	2007-08-23	466,624,836	-14,000	19.3473	2,411,828,881	2007-07-31
3798	2007-08-22	466,638,836	16,000	19.3479	2,411,828,881	2007-07-31
3799	2007-08-21	466,622,836	248,000	19.3473	2,411,828,881	2007-07-31
3800	2007-08-20	466,374,836	272,000	19.3370	2,411,828,881	2007-07-31
3801	2007-08-17	466,102,836	852,000	19.3257	2,411,828,881	2007-07-31
3802	2007-08-16	465,250,836	316,000	19.2904	2,411,828,881	2007-07-31
3803	2007-08-15	464,934,836	-131,000	19.2773	2,411,828,881	2007-07-31
3804	2007-08-14	465,065,836	-196,000	19.2827	2,411,828,881	2007-07-31
3805	2007-08-13	465,261,836	564,000	19.2908	2,411,828,881	2007-07-31
3806	2007-08-10	464,697,836	-410,000	19.2674	2,411,828,881	2007-07-31
3807	2007-08-09	465,107,836	342,000	19.2844	2,411,828,881	2007-07-31
3808	2007-08-08	464,765,836	-130,800	19.2703	2,411,828,881	2007-07-31
3809	2007-08-07	464,896,636	-186,000	19.2757	2,411,828,881	2007-07-31
3810	2007-08-06	465,082,636	142,000	19.2834	2,411,828,881	2007-07-31
3811	2007-08-03	464,940,636	-80,000	19.2775	2,411,828,881	2007-07-31
3812	2007-08-02	465,020,636	-116,000	19.2808	2,411,828,881	2007-07-31
3813	2007-08-01	465,136,636	-282,000	19.2856	2,411,828,881	2007-07-31
3814	2007-07-31	465,418,636	168,000	19.2973	2,411,828,881	2007-07-31
3815	2007-07-30	465,250,636	384,000	19.2904	2,411,828,881	2007-06-30
3816	2007-07-27	464,866,636	778,000	19.2744	2,411,828,881	2007-06-30
3817	2007-07-26	464,088,636	-272,000	19.2422	2,411,828,881	2007-06-30
3818	2007-07-25	464,360,636	593,600	19.2535	2,411,828,881	2007-06-30
3819	2007-07-24	463,767,036	-753,000	19.2289	2,411,828,881	2007-06-30
3820	2007-07-23	464,520,036	202,000	19.2601	2,411,828,881	2007-06-30
3821	2007-07-20	464,318,036	10,386,400	19.2517	2,411,828,881	2007-06-30
3822	2007-07-19	453,931,636	58,000	18.8211	2,411,828,881	2007-06-30
3823	2007-07-18	453,873,636	148,000	18.8187	2,411,828,881	2007-06-30
3824	2007-07-17	453,725,636	1,282,000	18.8125	2,411,828,881	2007-06-30
3825	2007-07-16	452,443,636	-1,642,000	18.7594	2,411,828,881	2007-06-30
3826	2007-07-13	454,085,636	-386,400	18.8274	2,411,828,881	2007-06-30
3827	2007-07-12	454,472,036	-222,000	18.8435	2,411,828,881	2007-06-30
3828	2007-07-11	454,694,036	-585,521	18.8527	2,411,828,881	2007-06-30
3829	2007-07-10	455,279,557	14,000	18.8769	2,411,828,881	2007-06-30
3830	2007-07-09	455,265,557	-1,054,000	18.8764	2,411,828,881	2007-06-30
3831	2007-07-06	456,319,557	-198,000	18.9201	2,411,828,881	2007-06-30
3832	2007-07-05	456,517,557	362,000	18.9283	2,411,828,881	2007-06-30
3833	2007-07-04	456,155,557	-882,000	18.9133	2,411,828,881	2007-06-30
3834	2007-07-03	457,037,557	-21,000	18.9498	2,411,828,881	2007-06-30
3835	2007-06-29	457,058,557	924,000	18.9507	2,411,828,881	2007-05-31
3836	2007-06-28	456,134,557	84,000	18.9124	2,411,828,881	2007-05-31
3837	2007-06-27	456,050,557	516,000	18.9089	2,411,828,881	2007-05-31
3838	2007-06-26	455,534,557		18.8875	2,411,828,881	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---