China Sandi Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-18 0.014 2025-12-16
2 2025-12-17 0.014 2025-12-15
3 2021-05-03 0 -190,000 0.00 5,087,207,546 0 0.560 2021-04-29
4 2021-04-29 190,000 -4,500 0.00 5,087,207,546 102,600 0.540 2021-04-27
5 2021-04-28 194,500 -500 0.00 5,087,207,546 110,865 0.570 2021-04-26
6 2021-04-27 195,000 -3,000 0.00 5,087,207,546 111,150 0.570 2021-04-23
7 2021-04-22 198,000 -10,800 0.00 5,087,207,546 112,860 0.570 2021-04-20
8 2021-04-21 208,800 -500 0.00 5,087,207,546 119,016 0.570 2021-04-19
9 2021-04-19 209,300 -4,000 0.00 5,087,207,546 119,301 0.570 2021-04-15
10 2021-04-16 213,300 -19,000 0.00 5,087,207,546 125,847 0.590 2021-04-14
11 2021-04-15 232,300 -3,000 0.00 5,087,207,546 130,088 0.560 2021-04-13
12 2021-04-12 235,300 -600 0.00 5,087,207,546 141,180 0.600 2021-04-08
13 2021-04-01 235,900 -500 0.00 5,087,207,546 141,540 0.600 2021-03-30
14 2021-03-30 236,400 -600 0.00 5,087,207,546 139,476 0.590 2021-03-26
15 2021-03-29 237,000 -1,000 0.00 5,087,207,546 142,200 0.600 2021-03-25
16 2021-03-24 238,000 -40,000 0.00 5,087,207,546 145,180 0.610 2021-03-22
17 2021-03-19 278,000 -1,600 0.01 5,087,207,546 158,460 0.570 2021-03-17
18 2021-03-18 279,600 -1,000 0.01 5,087,207,546 159,372 0.570 2021-03-16
19 2021-03-17 280,600 -3,300 0.01 5,087,207,546 157,136 0.560 2021-03-15
20 2021-03-16 283,900 -2,300 0.01 5,087,207,546 161,823 0.570 2021-03-12
21 2021-03-12 286,200 -5,000 0.01 5,087,207,546 163,134 0.570 2021-03-10
22 2021-03-08 291,200 -11,500 0.01 5,087,207,546 168,896 0.580 2021-03-04
23 2021-03-03 302,700 -1,000 0.01 5,087,207,546 175,566 0.580 2021-03-01
24 2020-05-19 303,700 -39,000 0.01 5,087,207,546 176,146 0.580 2020-05-15
25 2020-05-05 342,700 -60,000 0.01 5,087,207,546 205,620 0.600 2020-04-29
26 2020-01-16 402,700 10,000 0.01 5,087,207,546 253,701 0.630 2020-01-14
27 2019-08-21 392,700 -8,500 0.01 5,087,207,546 219,912 0.560 2019-08-19
28 2019-05-24 401,200 -400 0.01 4,951,337,981 204,612 0.510 2019-05-22
29 2019-03-25 401,600 -500 0.01 4,944,337,981 224,896 0.560 2019-03-21
30 2019-03-19 402,100 -500 0.01 4,944,337,981 229,197 0.570 2019-03-15
31 2018-09-17 402,600 -31,000 0.01 4,458,901,088 183,183 0.455 2018-09-13
32 2018-09-03 433,600 -1,200 0.01 4,458,901,088 192,952 0.445 2018-08-30
33 2018-02-26 434,800 -240,000 0.01 4,458,901,088 182,616 0.420 2018-02-22
34 2018-01-23 674,800 -72,000 0.02 4,458,901,088 303,660 0.450 2018-01-19
35 2018-01-22 746,800 72,000 0.02 4,458,901,088 343,528 0.460 2018-01-18
36 2018-01-18 674,800 -360,000 0.02 4,458,901,088 344,148 0.510 2018-01-16
37 2018-01-17 1,034,800 358,000 0.02 4,458,901,088 470,834 0.455 2018-01-15
38 2017-11-14 676,800 -300 0.02 4,146,401,088 236,880 0.350 2017-11-10
39 2017-11-13 677,100 -60,000 0.02 4,146,401,088 240,371 0.355 2017-11-09
40 2017-11-07 737,100 60,000 0.02 4,146,401,088 246,929 0.335 2017-11-03
41 2017-05-15 677,100 -500 0.02 3,346,401,088 189,588 0.280 2017-05-11
42 2017-03-31 677,600 -108,000 0.02 3,346,401,088 186,340 0.275 2017-03-29
43 2017-03-13 785,600 -192,000 0.02 3,346,401,088 208,184 0.265 2017-03-09
44 2016-11-02 977,600 -200 0.03 3,346,401,088 303,056 0.310 2016-10-31
45 2016-10-20 977,800 -1,000 0.03 3,346,401,088 303,118 0.310 2016-10-18
46 2016-10-04 978,800 60,000 0.03 3,346,401,088 318,110 0.325 2016-09-30
47 2016-10-03 918,800 96,000 0.03 3,346,401,088 307,798 0.335 2016-09-29
48 2016-09-30 822,800 36,000 0.02 3,346,401,088 263,296 0.320 2016-09-28
49 2016-09-23 786,800 180,000 0.03 2,633,383,338 279,314 0.355 2016-09-21
50 2016-09-22 606,800 -241,500 0.02 2,633,383,338 245,754 0.405 2016-09-20
51 2016-06-03 848,300 -36,000 0.03 2,473,387,338 237,524 0.280 2016-06-01
52 2016-05-25 884,300 36,000 0.04 2,473,387,338 252,026 0.285 2016-05-23
53 2016-04-19 848,300 -108,000 0.03 2,473,387,338 250,249 0.295 2016-04-15
54 2016-03-04 956,300 36,000 0.04 2,473,387,338 258,201 0.270 2016-03-02
55 2016-03-03 920,300 -540,000 0.04 2,473,387,338 248,481 0.270 2016-03-01
56 2016-02-25 1,460,300 -630,000 0.06 2,473,387,338 438,090 0.300 2016-02-23
57 2016-02-11 2,090,300 1,170,000 0.08 2,473,387,338 668,896 0.320 2016-02-04
58 2016-02-04 920,300 258,800 0.04 2,473,387,338 230,075 0.250 2016-02-02
59 2016-01-29 661,500 208,000 0.08 824,462,446 142,223 0.215 2016-01-27
60 2016-01-27 453,500 200,000 0.06 824,462,446 97,503 0.215 2016-01-25
61 2016-01-22 253,500 -4,000 0.03 824,462,446 54,503 0.215 2016-01-20
62 2016-01-19 257,500 -3,000 0.03 824,462,446 60,513 0.235 2016-01-15
63 2016-01-14 260,500 -10,000 0.03 824,462,446 79,453 0.305 2016-01-12
64 2016-01-05 270,500 -10,000 0.03 824,462,446 143,365 0.530 2015-12-30
65 2016-01-04 280,500 -5,000 0.03 824,462,446 140,250 0.500 2015-12-29
66 2015-11-17 285,500 -7,500 0.03 824,462,446 132,758 0.465 2015-11-13
67 2015-07-03 293,000 -600 0.04 824,462,446 251,980 0.860 2015-06-30
68 2015-06-10 293,600 -10,000 0.04 824,462,446 308,280 1.050 2015-06-08
69 2015-06-05 303,600 -1,500 0.04 824,462,446 352,176 1.160 2015-06-03
70 2015-06-03 305,100 -1,500 0.04 824,462,446 289,845 0.950 2015-06-01
71 2015-05-06 306,600 -530,000 0.04 687,052,446 193,158 0.630 2015-05-04
72 2015-05-05 836,600 490,000 0.12 687,052,446 552,156 0.660 2015-04-30
73 2015-04-21 346,600 -2,900 0.05 687,052,446 187,164 0.540 2015-04-17
74 2015-04-09 349,500 -14,000 0.05 687,052,446 159,023 0.455 2015-04-02
75 2015-04-08 363,500 -100 0.05 687,052,446 156,305 0.430 2015-04-01
76 2015-03-16 363,600 -3,000 0.05 687,052,446 147,258 0.405 2015-03-12
77 2015-01-27 366,600 -5,000 0.05 687,052,446 146,640 0.400 2015-01-23
78 2014-11-26 371,600 -500 0.05 687,052,446 170,936 0.460 2014-11-24
79 2014-09-08 372,100 -1,000 0.05 687,052,446 186,050 0.500 2014-09-04
80 2014-09-05 373,100 -1,000 0.05 687,052,446 190,281 0.510 2014-09-03
81 2014-09-02 374,100 -10,000 0.05 687,052,446 187,050 0.500 2014-08-29
82 2014-08-26 384,100 -500 0.06 687,052,446 190,130 0.495 2014-08-22
83 2014-07-25 384,600 30,000 0.06 687,052,446 184,608 0.480 2014-07-23
84 2014-07-09 354,600 -2,000 0.05 687,052,446 187,938 0.530 2014-07-07
85 2014-06-17 356,600 -200,000 0.05 687,052,446 160,470 0.450 2014-06-13
86 2014-05-15 556,600 -80,000 0.08 687,052,446 272,734 0.490 2014-05-13
87 2014-05-14 636,600 -74,000 0.09 687,052,446 315,117 0.495 2014-05-12
88 2014-03-26 710,600 -2,000 0.10 687,052,446 362,406 0.510 2014-03-24
89 2014-01-17 712,600 -7,000 0.10 687,052,446 377,678 0.530 2014-01-15
90 2014-01-09 719,600 10,000 0.10 687,052,446 395,780 0.550 2014-01-07
91 2014-01-08 709,600 -300 0.10 687,052,446 383,184 0.540 2014-01-06
92 2014-01-03 709,900 -200 0.10 687,052,446 397,544 0.560 2013-12-30
93 2014-01-02 710,100 -800 0.10 687,052,446 404,757 0.570 2013-12-27
94 2013-12-12 710,900 -40,000 0.10 687,052,446 419,431 0.590 2013-12-10
95 2013-12-04 750,900 -200,000 0.11 687,052,446 443,031 0.590 2013-12-02
96 2013-11-21 950,900 -2,000 0.14 687,052,446 570,540 0.600 2013-11-19
97 2013-11-12 952,900 394,000 0.14 687,052,446 619,385 0.650 2013-11-08
98 2013-11-07 558,900 -10,000 0.08 687,052,446 346,518 0.620 2013-11-05
99 2013-09-30 568,900 200,000 0.08 687,052,446 352,718 0.620 2013-09-26
100 2013-08-30 368,900 -20,000 0.05 687,052,446 217,651 0.590 2013-08-28
101 2013-08-02 388,900 -500 0.06 687,052,446 225,562 0.580 2013-07-31
102 2013-07-16 389,400 -20,000 0.06 687,052,446 241,428 0.620 2013-07-12
103 2013-07-11 409,400 -30,000 0.06 687,052,446 262,016 0.640 2013-07-09
104 2013-06-27 439,400 -20,000 0.06 687,052,446 263,640 0.600 2013-06-25
105 2013-06-21 459,400 15,000 0.07 687,052,446 312,392 0.680 2013-06-19
106 2013-06-17 444,400 -20,000 0.06 687,052,446 275,528 0.620 2013-06-13
107 2013-06-14 464,400 -20,700 0.07 687,052,446 306,504 0.660 2013-06-11
108 2012-11-16 485,100 -10,000 0.07 687,052,446 276,507 0.570 2012-11-14
109 2012-10-30 495,100 -2,600 0.07 687,052,446 267,354 0.540 2012-10-26
110 2012-10-24 497,700 30,000 0.07 687,052,446 268,758 0.540 2012-10-19
111 2012-10-12 467,700 -35,000 0.07 687,052,446 271,266 0.580 2012-10-10
112 2012-10-11 502,700 20,000 0.07 687,052,446 248,837 0.495 2012-10-09
113 2012-10-09 482,700 -3,000 0.07 687,052,446 241,350 0.500 2012-10-05
114 2012-09-07 485,700 -1,500 0.07 687,052,446 228,279 0.470 2012-09-05
115 2012-09-04 487,200 -300 0.07 687,052,446 233,856 0.480 2012-08-31
116 2012-06-27 487,500 -25,000 0.07 687,052,446 297,375 0.610 2012-06-25
117 2012-04-26 512,500 -8,000 0.07 687,052,446 343,375 0.670 2012-04-24
118 2012-04-17 520,500 -1,000 0.08 687,052,446 359,145 0.690 2012-04-13
119 2012-04-16 521,500 -700 0.08 687,052,446 359,835 0.690 2012-04-12
120 2012-04-12 522,200 -8,000 0.08 687,052,446 360,318 0.690 2012-04-10
121 2012-03-30 530,200 -2,500 0.08 687,052,446 371,140 0.700 2012-03-28
122 2012-03-22 532,700 -28,000 0.08 687,052,446 404,852 0.760 2012-03-20
123 2012-03-07 560,700 -50,000 0.08 687,052,446 521,451 0.930 2012-03-05
124 2012-03-05 610,700 -2,000 0.09 687,052,446 555,737 0.910 2012-03-01
125 2012-03-02 612,700 -30,000 0.09 687,052,446 551,430 0.900 2012-02-29
126 2012-02-29 642,700 -34,000 0.09 687,052,446 578,430 0.900 2012-02-27
127 2012-02-27 676,700 60,000 0.10 687,052,446 622,564 0.920 2012-02-23
128 2012-02-24 616,700 -30,000 0.09 687,052,446 585,865 0.950 2012-02-22
129 2012-02-23 646,700 54,000 0.09 687,052,446 588,497 0.910 2012-02-21
130 2012-02-22 592,700 -40,000 0.09 687,052,446 557,138 0.940 2012-02-20
131 2012-02-20 632,700 28,000 0.13 487,052,446 550,449 0.870 2012-02-16
132 2012-02-16 604,700 -8,000 0.12 487,052,446 568,418 0.940 2012-02-14
133 2012-02-10 612,700 60,000 0.13 487,052,446 575,938 0.940 2012-02-08
134 2012-02-09 552,700 18,000 0.11 487,052,446 547,173 0.990 2012-02-07
135 2012-02-08 534,700 5,000 0.11 487,052,446 572,129 1.070 2012-02-06
136 2012-02-02 529,700 -200 0.11 487,052,446 381,384 0.720 2012-01-31
137 2012-01-27 529,900 10,000 0.11 487,052,446 360,332 0.680 2012-01-20
138 2012-01-11 519,900 -1,000 0.11 487,052,446 374,328 0.720 2012-01-09
139 2011-12-19 520,900 -1,500 0.11 487,052,446 385,466 0.740 2011-12-15
140 2011-12-16 522,400 -9,839,600 0.11 487,052,446 438,816 0.840 2011-12-14
141 2011-12-02 10,362,000 9,843,900 2.13 487,052,446 7,253,400 0.700 2011-11-30
142 2011-12-01 518,100 -1,500 0.11 487,052,446 487,014 0.940 2011-11-29
143 2011-11-25 519,600 -5,000 0.11 487,052,447 509,208 0.980 2011-11-23
144 2011-11-17 524,600 -50,000 0.11 487,052,447 556,076 1.060 2011-11-15
145 2011-11-15 574,600 -100,000 0.12 487,052,447 586,092 1.020 2011-11-11
146 2011-11-14 674,600 96,000 0.14 487,052,447 728,568 1.080 2011-11-10
147 2011-11-11 578,600 31,300 0.12 487,052,447 613,316 1.060 2011-11-09
148 2011-11-10 547,300 -10,000 0.11 487,052,447 459,732 0.840 2011-11-08
149 2011-11-09 557,300 -2,500 0.11 487,052,447 445,840 0.800 2011-11-07
150 2011-11-07 559,800 500 0.11 487,052,447 492,624 0.880 2011-11-03
151 2011-11-02 559,300 -18,800 0.11 487,052,447 548,114 0.980 2011-10-31
152 2011-10-31 578,100 2,500 0.12 487,052,447 728,406 1.260 2011-10-27
153 2011-10-25 575,600 5,000 0.12 487,052,447 748,280 1.300 2011-10-21
154 2011-10-18 570,600 9,500 0.12 487,052,447 833,076 1.460 2011-10-14
155 2011-10-17 561,100 10,000 0.12 487,052,447 852,872 1.520 2011-10-13
156 2011-10-11 551,100 12,500 0.11 487,052,447 771,540 1.400 2011-10-07
157 2011-10-07 538,600 5,000 0.11 487,052,447 861,760 1.600 2011-10-04
158 2011-07-28 533,600 -2,500 0.11 487,052,447 1,526,096 2.860 2011-07-26
159 2011-07-26 536,100 -3,900 0.11 487,052,447 1,608,300 3.000 2011-07-22
160 2011-07-19 540,000 3,800 0.11 487,052,447 1,609,200 2.980 2011-07-15
161 2011-07-14 536,200 5,000 0.11 487,052,447 1,554,980 2.900 2011-07-12
162 2011-06-30 531,200 -20,000 0.11 487,052,447 1,784,832 3.360 2011-06-28
163 2011-06-28 551,200 -5,000 0.11 487,052,447 1,841,008 3.340 2011-06-24
164 2011-06-22 556,200 5,000 0.11 487,052,447 1,312,632 2.360 2011-06-20
165 2011-06-17 551,200 5,000 0.11 487,052,447 1,940,224 3.520 2011-06-15
166 2011-06-16 546,200 -3,000 0.11 487,052,447 2,053,712 3.760 2011-06-14
167 2011-06-13 549,200 -5,000 0.11 487,052,447 2,064,992 3.760 2011-06-09
168 2011-06-07 554,200 35,000 0.11 487,052,447 2,272,220 4.100 2011-06-02
169 2011-06-03 519,200 -40,000 0.11 487,052,447 2,201,408 4.240 2011-06-01
170 2011-06-02 559,200 25,000 0.11 487,052,447 2,359,824 4.220 2011-05-31
171 2011-06-01 534,200 7,700 0.11 487,052,447 2,222,272 4.160 2011-05-30
172 2011-05-26 526,500 3,700 0.11 487,052,447 2,211,300 4.200 2011-05-24
173 2011-05-24 522,800 -42,500 0.11 487,052,447 2,279,408 4.360 2011-05-20
174 2011-05-23 565,300 50,000 0.12 487,052,447 2,543,850 4.500 2011-05-19
175 2011-05-19 515,300 5,000 0.11 487,052,447 2,246,708 4.360 2011-05-17
176 2011-05-18 510,300 10,000 0.10 487,052,447 2,265,732 4.440 2011-05-16
177 2011-05-17 500,300 -5,000 0.10 487,052,447 2,261,356 4.520 2011-05-13
178 2011-05-11 505,300 5,000 0.10 487,052,447 2,283,956 4.520 2011-05-06
179 2011-04-27 500,300 -10,000 0.10 487,052,447 2,451,470 4.900 2011-04-21
180 2011-04-26 510,300 -14,500 0.10 487,052,447 2,531,088 4.960 2011-04-20
181 2011-04-21 524,800 -43,000 0.11 487,052,447 2,676,480 5.100 2011-04-19
182 2011-04-20 567,800 -155,000 0.12 487,052,447 2,555,100 4.500 2011-04-18
183 2011-04-18 722,800 7,000 0.15 487,052,447 3,281,512 4.540 2011-04-14
184 2011-04-15 715,800 20,000 0.15 487,052,447 3,278,364 4.580 2011-04-13
185 2011-04-14 695,800 35,000 0.14 487,052,447 3,186,764 4.580 2011-04-12
186 2011-04-13 660,800 124,100 0.14 487,052,447 3,026,464 4.580 2011-04-11
187 2011-04-12 536,700 -9,100 0.11 487,052,447 2,479,554 4.620 2011-04-08
188 2011-04-07 545,800 -2,500 0.11 487,052,447 2,434,268 4.460 2011-04-04
189 2011-04-06 548,300 2,500 0.11 487,052,447 2,368,656 4.320 2011-04-01
190 2011-04-04 545,800 5,000 0.11 487,052,447 2,390,604 4.380 2011-03-31
191 2011-04-01 540,800 5,000 0.11 487,052,447 2,357,888 4.360 2011-03-30
192 2011-03-31 535,800 20,000 0.11 487,052,447 2,336,088 4.360 2011-03-29
193 2011-03-30 515,800 15,000 0.11 487,052,447 2,321,100 4.500 2011-03-28
194 2011-03-29 500,800 7,500 0.10 487,052,447 2,283,648 4.560 2011-03-25
195 2011-03-25 493,300 -12,500 0.10 487,052,447 2,377,706 4.820 2011-03-23
196 2011-03-22 505,800 -13,200 0.10 487,052,447 2,357,028 4.660 2011-03-18
197 2011-03-21 519,000 13,200 0.11 487,052,447 2,293,980 4.420 2011-03-17
198 2011-03-17 505,800 5,000 0.10 487,052,447 2,407,608 4.760 2011-03-15
199 2011-03-16 500,800 5,000 0.10 487,052,447 2,443,904 4.880 2011-03-14
200 2011-03-15 495,800 -5,000 0.10 487,052,447 2,419,504 4.880 2011-03-11
201 2011-03-11 500,800 -500 0.10 487,052,447 2,483,968 4.960 2011-03-09
202 2011-03-10 501,300 -1,500 0.10 487,052,447 2,506,500 5.000 2011-03-08
203 2011-03-09 502,800 10,000 0.10 487,052,447 2,493,888 4.960 2011-03-07
204 2011-03-08 492,800 -1,000 0.10 487,052,447 2,414,720 4.900 2011-03-04
205 2011-03-01 493,800 5,000 0.10 487,052,447 2,370,240 4.800 2011-02-25
206 2011-02-28 488,800 -5,000 0.10 487,052,447 2,346,240 4.800 2011-02-24
207 2011-02-25 493,800 -4,000 0.10 487,052,447 2,429,496 4.920 2011-02-23
208 2011-02-24 497,800 3,500 0.10 487,052,447 2,319,748 4.660 2011-02-22
209 2011-02-23 494,300 3,000 0.10 487,052,447 2,352,868 4.760 2011-02-21
210 2011-02-17 491,300 5,000 0.10 487,052,447 2,436,848 4.960 2011-02-15
211 2011-02-16 486,300 4,000 0.10 487,052,447 2,431,500 5.000 2011-02-14
212 2011-01-26 482,300 -7,500 0.10 487,052,447 2,556,190 5.300 2011-01-24
213 2011-01-20 489,800 -32,500 0.10 487,052,447 2,742,880 5.600 2011-01-18
214 2011-01-18 522,300 -2,500 0.11 487,052,447 2,559,270 4.900 2011-01-14
215 2011-01-13 524,800 5,000 0.11 487,052,447 2,624,000 5.000 2011-01-11
216 2011-01-10 519,800 5,000 0.11 487,052,447 2,650,980 5.100 2011-01-06
217 2011-01-05 514,800 4,000 0.11 487,052,447 2,574,000 5.000 2011-01-03
218 2010-12-22 510,800 7,500 0.10 487,052,447 2,605,080 5.100 2010-12-20
219 2010-12-13 503,300 -2,500 0.10 487,052,447 2,768,150 5.500 2010-12-09
220 2010-12-08 505,800 -50,000 0.10 487,052,447 2,731,320 5.400 2010-12-06
221 2010-11-30 555,800 -11,000 0.11 487,052,447 3,056,900 5.500 2010-11-26
222 2010-11-24 566,800 -5,000 0.12 487,052,447 3,400,800 6.000 2010-11-22
223 2010-11-23 571,800 -12,500 0.12 487,052,447 3,430,800 6.000 2010-11-19
224 2010-11-22 584,300 -800 0.12 487,052,447 3,272,080 5.600 2010-11-18
225 2010-11-19 585,100 5,000 0.12 487,052,447 3,218,050 5.500 2010-11-17
226 2010-11-18 580,100 3,400 0.12 487,052,447 3,190,550 5.500 2010-11-16
227 2010-11-17 576,700 -500 0.12 487,052,447 3,171,850 5.500 2010-11-15
228 2010-11-16 577,200 -1,000 0.12 487,052,447 3,232,320 5.600 2010-11-12
229 2010-11-15 578,200 10,500 0.12 487,052,447 3,411,380 5.900 2010-11-11
230 2010-11-12 567,700 -9,000 0.12 487,052,447 3,406,200 6.000 2010-11-10
231 2010-11-10 576,700 100,000 0.12 487,052,447 3,229,520 5.600 2010-11-08
232 2010-11-08 476,700 -4,300 0.10 487,052,447 2,669,520 5.600 2010-11-04
233 2010-11-05 481,000 7,500 0.10 487,052,447 2,789,800 5.800 2010-11-03
234 2010-11-04 473,500 -2,500 0.10 487,052,447 2,698,950 5.700 2010-11-02
235 2010-10-29 476,000 -10,000 0.10 487,052,447 2,665,600 5.600 2010-10-27
236 2010-10-27 486,000 -48,000 0.10 487,052,447 2,770,200 5.700 2010-10-25
237 2010-10-26 534,000 -15,500 0.11 487,052,447 2,990,400 5.600 2010-10-22
238 2010-10-25 549,500 15,000 0.11 487,052,447 2,912,350 5.300 2010-10-21
239 2010-10-22 534,500 1,000 0.11 487,052,447 2,886,300 5.400 2010-10-20
240 2010-10-21 533,500 5,000 0.11 487,052,447 2,880,900 5.400 2010-10-19
241 2010-10-20 528,500 15,500 0.11 487,052,447 2,853,900 5.400 2010-10-18
242 2010-10-18 513,000 5,000 0.11 487,052,447 2,770,200 5.400 2010-10-14
243 2010-10-15 508,000 -1,500 0.10 487,052,447 2,844,800 5.600 2010-10-13
244 2010-10-13 509,500 3,500 0.10 487,052,447 2,904,150 5.700 2010-10-11
245 2010-10-11 506,000 -2,000 0.10 487,052,447 2,934,800 5.800 2010-10-07
246 2010-10-08 508,000 -5,000 0.10 487,052,447 2,997,200 5.900 2010-10-06
247 2010-10-06 513,000 -10,000 0.11 487,052,447 3,026,700 5.900 2010-10-04
248 2010-10-04 523,000 6,500 0.11 487,052,447 3,033,400 5.800 2010-09-29
249 2010-09-27 516,500 -16,600 0.11 487,052,447 3,202,300 6.200 2010-09-22
250 2010-09-24 533,100 1,500 0.11 487,052,447 3,305,220 6.200 2010-09-21
251 2010-09-21 531,600 -15,000 0.11 487,052,447 3,083,280 5.800 2010-09-17
252 2010-09-20 546,600 5,000 0.11 487,052,447 3,170,280 5.800 2010-09-16
253 2010-09-17 541,600 1,500 0.11 487,052,447 3,087,120 5.700 2010-09-15
254 2010-09-16 540,100 5,000 0.11 487,052,447 2,916,540 5.400 2010-09-14
255 2010-09-15 535,100 1,000 0.11 487,052,447 2,943,050 5.500 2010-09-13
256 2010-09-13 534,100 -45,000 0.11 487,052,447 2,723,910 5.100 2010-09-09
257 2010-09-10 579,100 -8,000 0.12 487,052,447 2,872,336 4.960 2010-09-08
258 2010-09-06 587,100 -10,000 0.12 487,052,447 2,712,402 4.620 2010-09-02
259 2010-08-24 597,100 -7,500 0.14 437,052,447 2,531,704 4.240 2010-08-20
260 2010-08-11 604,600 2,500 0.14 437,052,447 2,611,872 4.320 2010-08-09
261 2010-08-10 602,100 -1,000 0.14 437,052,447 2,673,324 4.440 2010-08-06
262 2010-08-09 603,100 -10,000 0.14 437,052,447 2,774,260 4.600 2010-08-05
263 2010-08-06 613,100 -2,000 0.14 437,052,447 2,795,736 4.560 2010-08-04
264 2010-08-05 615,100 -7,500 0.14 437,052,447 2,460,400 4.000 2010-08-03
265 2010-08-04 622,600 4,500 0.14 437,052,447 2,428,140 3.900 2010-08-02
266 2010-08-03 618,100 -5,000 0.14 437,052,447 2,373,504 3.840 2010-07-30
267 2010-08-02 623,100 -15,500 0.14 437,052,447 2,392,704 3.840 2010-07-29
268 2010-07-30 638,600 -12,500 0.15 437,052,447 2,682,120 4.200 2010-07-28
269 2010-07-27 651,100 -37,000 0.15 437,052,447 2,864,840 4.400 2010-07-23
270 2010-07-22 688,100 -1,000 0.16 437,052,447 3,041,402 4.420 2010-07-20
271 2010-07-20 689,100 12,500 0.16 437,052,447 3,045,822 4.420 2010-07-16
272 2010-07-14 676,600 -7,500 0.15 437,052,447 3,274,744 4.840 2010-07-12
273 2010-07-07 684,100 7,500 0.16 437,052,447 3,146,860 4.600 2010-07-05
274 2010-07-02 676,600 5,000 0.15 437,052,447 3,274,744 4.840 2010-06-29
275 2010-06-23 671,600 7,000 0.15 437,052,447 3,492,320 5.200 2010-06-21
276 2010-06-22 664,600 -10,000 0.15 437,052,447 3,455,920 5.200 2010-06-18
277 2010-06-21 674,600 -5,000 0.15 437,052,447 3,507,920 5.200 2010-06-17
278 2010-06-18 679,600 -3,000 0.16 437,052,447 3,601,880 5.300 2010-06-15
279 2010-06-17 682,600 500 0.16 437,052,447 3,617,780 5.300 2010-06-14
280 2010-06-09 682,100 5,000 0.16 437,052,447 3,164,944 4.640 2010-06-07
281 2010-05-26 677,100 -5,000 0.15 437,052,447 3,317,790 4.900 2010-05-24
282 2010-05-25 682,100 4,000 0.16 437,052,447 3,192,228 4.680 2010-05-20
283 2010-05-20 678,100 62,000 0.16 437,052,447 3,458,310 5.100 2010-05-18
284 2010-05-19 616,100 2,500 0.14 437,052,447 3,203,720 5.200 2010-05-17
285 2010-05-18 613,600 -500 0.14 437,052,447 3,252,080 5.300 2010-05-14
286 2010-05-17 614,100 -800 0.14 437,052,447 3,377,550 5.500 2010-05-13
287 2010-05-11 614,900 5,000 0.14 437,052,447 3,258,970 5.300 2010-05-07
288 2010-05-06 609,900 -10,000 0.15 407,885,780 3,598,410 5.900 2010-05-04
289 2010-05-03 619,900 -5,000 0.15 407,885,780 3,719,400 6.000 2010-04-29
290 2010-04-30 624,900 1,000 0.15 407,885,780 3,874,380 6.200 2010-04-28
291 2010-04-29 623,900 -5,000 0.16 395,385,780 3,930,570 6.300 2010-04-27
292 2010-04-27 628,900 -5,500 0.16 395,385,780 4,024,960 6.400 2010-04-23
293 2010-04-23 634,400 -7,500 0.16 395,385,780 3,996,720 6.300 2010-04-21
294 2010-04-22 641,900 -46,000 0.16 395,385,780 4,108,160 6.400 2010-04-20
295 2010-04-21 687,900 500 0.17 395,385,780 4,333,770 6.300 2010-04-19
296 2010-04-20 687,400 -110,000 0.17 395,385,780 4,399,360 6.400 2010-04-16
297 2010-04-19 797,400 18,000 0.20 395,385,780 5,262,840 6.600 2010-04-15
298 2010-04-16 779,400 -25,000 0.20 395,385,780 5,066,100 6.500 2010-04-14
299 2010-04-15 804,400 -5,000 0.20 395,385,780 5,228,600 6.500 2010-04-13
300 2010-04-14 809,400 -1,500 0.20 395,385,780 5,422,980 6.700 2010-04-12
301 2010-04-13 810,900 11,500 0.21 395,385,780 5,514,120 6.800 2010-04-09
302 2010-04-12 799,400 56,500 0.20 395,385,780 5,435,920 6.800 2010-04-08
303 2010-04-09 742,900 -1,000 0.19 395,385,780 4,754,560 6.400 2010-04-07
304 2010-04-08 743,900 -1,000 0.19 395,385,780 4,612,180 6.200 2010-04-01
305 2010-04-01 744,900 -7,500 0.19 395,385,780 4,692,870 6.300 2010-03-30
306 2010-03-31 752,400 -50,500 0.19 395,385,780 4,740,120 6.300 2010-03-29
307 2010-03-26 802,900 5,100 0.20 395,385,780 4,977,980 6.200 2010-03-24
308 2010-03-24 797,800 12,500 0.20 395,385,780 4,786,800 6.000 2010-03-22
309 2010-03-23 785,300 7,000 0.20 395,385,780 4,790,330 6.100 2010-03-19
310 2010-03-22 778,300 -50,500 0.20 395,385,780 4,825,460 6.200 2010-03-18
311 2010-03-19 828,800 15,000 0.21 395,385,780 5,138,560 6.200 2010-03-17
312 2010-03-18 813,800 8,000 0.21 395,385,780 4,964,180 6.100 2010-03-16
313 2010-03-17 805,800 -8,000 0.20 395,385,780 5,076,540 6.300 2010-03-15
314 2010-03-16 813,800 4,500 0.21 395,385,780 5,208,320 6.400 2010-03-12
315 2010-03-15 809,300 -5,000 0.20 395,385,780 5,017,660 6.200 2010-03-11
316 2010-03-12 814,300 25,000 0.21 395,385,780 5,048,660 6.200 2010-03-10
317 2010-03-10 789,300 59,300 0.20 395,385,780 5,130,450 6.500 2010-03-08
318 2010-03-09 730,000 -113,500 0.18 395,385,780 4,526,000 6.200 2010-03-05
319 2010-03-08 843,500 5,000 0.21 395,385,780 4,976,650 5.900 2010-03-04
320 2010-03-02 838,500 -20,000 0.21 395,385,780 4,695,600 5.600 2010-02-26
321 2010-03-01 858,500 500 0.22 395,385,780 4,893,450 5.700 2010-02-25
322 2010-02-26 858,000 150,000 0.22 395,385,780 4,976,400 5.800 2010-02-24
323 2010-02-25 708,000 30,000 0.18 395,385,780 4,035,600 5.700 2010-02-23
324 2010-02-24 678,000 -58,900 0.17 395,385,780 3,864,600 5.700 2010-02-22
325 2010-02-18 736,900 -18,100 0.19 395,385,780 3,979,260 5.400 2010-02-12
326 2010-02-12 755,000 -25,000 0.19 395,385,780 4,077,000 5.400 2010-02-10
327 2010-02-11 780,000 -2,500 0.20 395,385,780 4,134,000 5.300 2010-02-09
328 2010-02-09 782,500 50,000 0.20 395,385,780 4,069,000 5.200 2010-02-05
329 2010-02-05 732,500 -45,000 0.19 395,385,780 4,102,000 5.600 2010-02-03
330 2010-02-04 777,500 100,000 0.20 395,385,780 4,198,500 5.400 2010-02-02
331 2010-02-03 677,500 1,600 0.17 395,385,780 3,590,750 5.300 2010-02-01
332 2010-02-01 675,900 2,500 0.17 395,385,780 3,649,860 5.400 2010-01-28
333 2010-01-29 673,400 1,500 0.17 395,385,780 3,636,360 5.400 2010-01-27
334 2010-01-28 671,900 -6,500 0.17 395,385,780 3,628,260 5.400 2010-01-26
335 2010-01-20 678,400 500 0.17 395,385,780 3,934,720 5.800 2010-01-18
336 2010-01-19 677,900 -40,000 0.17 395,385,780 3,999,610 5.900 2010-01-15
337 2010-01-18 717,900 3,000 0.22 329,585,780 4,163,820 5.800 2010-01-14
338 2010-01-14 714,900 25,000 0.22 329,585,780 4,146,420 5.800 2010-01-12
339 2010-01-13 689,900 -1,100 0.21 329,585,780 4,070,410 5.900 2010-01-11
340 2010-01-11 691,000 1,000 0.21 329,585,780 4,007,800 5.800 2010-01-07
341 2010-01-07 690,000 6,000 0.21 329,585,780 4,140,000 6.000 2010-01-05
342 2010-01-05 684,000 -200 0.21 329,585,780 3,967,200 5.800 2009-12-30
343 2009-12-30 684,200 -5,500 0.21 329,585,780 3,899,940 5.700 2009-12-28
344 2009-12-28 689,700 29,000 0.21 329,585,780 3,724,380 5.400 2009-12-22
345 2009-12-23 660,700 -4,500 0.20 329,585,780 3,435,640 5.200 2009-12-21
346 2009-12-22 665,200 -14,500 0.20 329,585,780 3,525,560 5.300 2009-12-18
347 2009-12-21 679,700 10,400 0.21 329,585,780 3,738,350 5.500 2009-12-17
348 2009-12-18 669,300 -4,100 0.20 329,585,780 3,748,080 5.600 2009-12-16
349 2009-12-17 673,400 5,000 0.20 329,585,780 3,905,720 5.800 2009-12-15
350 2009-12-16 668,400 -18,000 0.20 329,585,780 3,876,720 5.800 2009-12-14
351 2009-12-14 686,400 -31,700 0.21 329,585,780 3,981,120 5.800 2009-12-10
352 2009-12-11 718,100 -35,000 0.22 329,585,780 4,308,600 6.000 2009-12-09
353 2009-12-10 753,100 3,000 0.23 329,585,780 4,593,910 6.100 2009-12-08
354 2009-12-09 750,100 -6,000 0.23 329,585,780 4,650,620 6.200 2009-12-07
355 2009-12-08 756,100 -5,100 0.23 329,585,780 4,612,210 6.100 2009-12-04
356 2009-12-07 761,200 3,500 0.23 329,585,780 4,643,320 6.100 2009-12-03
357 2009-12-04 757,700 31,000 0.23 329,585,780 4,773,510 6.300 2009-12-02
358 2009-12-03 726,700 24,900 0.22 329,585,780 4,650,880 6.400 2009-12-01
359 2009-12-02 701,800 25,000 0.21 329,585,780 4,421,340 6.300 2009-11-30
360 2009-12-01 676,800 -7,000 0.21 329,585,780 4,060,800 6.000 2009-11-27
361 2009-11-30 683,800 -5,000 0.21 329,585,780 4,444,700 6.500 2009-11-26
362 2009-11-27 688,800 -1,500 0.21 329,085,780 4,546,080 6.600 2009-11-25
363 2009-11-26 690,300 -4,000 0.21 329,085,780 4,555,980 6.600 2009-11-24
364 2009-11-25 694,300 -16,500 0.21 329,085,780 4,582,380 6.600 2009-11-23
365 2009-11-24 710,800 78,300 0.22 329,085,780 4,762,360 6.700 2009-11-20
366 2009-11-23 632,500 19,200 0.19 329,085,780 4,490,750 7.100 2009-11-19
367 2009-11-20 613,300 -14,000 0.19 329,085,780 4,293,100 7.000 2009-11-18
368 2009-11-19 627,300 -12,500 0.19 329,085,780 4,579,290 7.300 2009-11-17
369 2009-11-18 639,800 47,500 0.19 329,085,780 4,734,520 7.400 2009-11-16
370 2009-11-17 592,300 10,000 0.18 329,085,780 4,205,330 7.100 2009-11-13
371 2009-11-16 582,300 -63,000 0.18 329,085,780 4,017,870 6.900 2009-11-12
372 2009-11-13 645,300 84,500 0.20 329,085,780 4,388,040 6.800 2009-11-11
373 2009-11-12 560,800 -15,000 0.17 329,085,780 3,645,200 6.500 2009-11-10
374 2009-11-11 575,800 4,500 0.17 329,085,780 3,973,020 6.900 2009-11-09
375 2009-11-10 571,300 54,400 0.17 329,085,780 3,941,970 6.900 2009-11-06
376 2009-11-09 516,900 -52,500 0.16 329,085,780 3,773,370 7.300 2009-11-05
377 2009-11-06 569,400 119,700 0.17 329,085,780 4,099,680 7.200 2009-11-04
378 2009-11-05 449,700 4,100 0.14 329,085,780 2,608,260 5.800 2009-11-03
379 2009-11-04 445,600 -5,000 0.14 329,085,780 2,673,600 6.000 2009-11-02
380 2009-11-02 450,600 -10,000 0.14 329,085,780 2,793,720 6.200 2009-10-29
381 2009-10-30 460,600 14,000 0.14 329,085,780 2,855,720 6.200 2009-10-28
382 2009-10-29 446,600 -15,000 0.14 329,085,780 2,724,260 6.100 2009-10-27
383 2009-10-28 461,600 28,000 0.14 329,085,780 2,815,760 6.100 2009-10-23
384 2009-10-23 433,600 10,000 0.13 329,085,780 2,558,240 5.900 2009-10-21
385 2009-10-21 423,600 -4,000 0.13 329,085,780 2,372,160 5.600 2009-10-19
386 2009-10-19 427,600 5,000 0.13 329,085,780 2,437,320 5.700 2009-10-15
387 2009-10-15 422,600 2,500 0.13 329,085,780 2,366,560 5.600 2009-10-13
388 2009-10-13 420,100 -45,000 0.13 329,085,780 2,436,580 5.800 2009-10-09
389 2009-10-12 465,100 -2,500 0.14 329,085,780 2,744,090 5.900 2009-10-08
390 2009-10-09 467,600 50,000 0.14 329,085,780 2,712,080 5.800 2009-10-07
391 2009-10-06 417,600 -2,000 0.13 329,085,780 2,296,800 5.500 2009-10-02
392 2009-10-02 419,600 -2,000 0.13 329,085,780 2,391,720 5.700 2009-09-29
393 2009-09-25 421,600 5,000 0.13 329,085,780 2,613,920 6.200 2009-09-23
394 2009-09-21 416,600 25,000 0.13 329,085,780 2,624,580 6.300 2009-09-17
395 2009-09-18 391,600 -5,000 0.12 329,085,780 2,467,080 6.300 2009-09-16
396 2009-09-14 396,600 12,500 0.12 329,085,780 2,538,240 6.400 2009-09-10
397 2009-09-09 384,100 -5,000 0.14 273,585,780 2,419,830 6.300 2009-09-07
398 2009-09-08 389,100 -200 0.14 273,585,780 2,451,330 6.300 2009-09-04
399 2009-09-02 389,300 -247,500 0.14 273,585,780 2,452,590 6.300 2009-08-31
400 2009-08-28 636,800 7,500 0.23 273,585,780 4,457,600 7.000 2009-08-26
401 2009-08-25 629,300 32,500 0.23 273,585,780 4,090,450 6.500 2009-08-21
402 2009-08-24 596,800 20,000 0.22 273,585,780 3,938,880 6.600 2009-08-20
403 2009-08-21 576,800 -1,500 0.21 273,585,780 3,633,840 6.300 2009-08-19
404 2009-08-20 578,300 49,000 0.21 273,585,780 3,816,780 6.600 2009-08-18
405 2009-08-14 529,300 145,200 0.19 273,585,780 3,863,890 7.300 2009-08-12
406 2009-08-12 384,100 5,000 0.14 273,585,780 2,880,750 7.500 2009-08-10
407 2009-08-10 379,100 1,500 0.14 273,585,780 2,843,250 7.500 2009-08-06
408 2009-08-07 377,600 12,000 0.14 273,585,780 2,869,760 7.600 2009-08-05
409 2009-08-06 365,600 3,500 0.13 273,585,780 2,815,120 7.700 2009-08-04
410 2009-08-05 362,100 -50,000 0.13 273,585,780 2,824,380 7.800 2009-08-03
411 2009-08-04 412,100 -2,900 0.15 273,585,780 3,090,750 7.500 2009-07-31
412 2009-08-03 415,000 50,000 0.15 273,585,780 3,071,000 7.400 2009-07-30
413 2009-07-31 365,000 2,500 0.13 273,585,780 2,737,500 7.500 2009-07-29
414 2009-07-30 362,500 -17,000 0.13 273,585,780 2,863,750 7.900 2009-07-28
415 2009-07-29 379,500 -3,500 0.14 273,585,780 2,922,150 7.700 2009-07-27
416 2009-07-28 383,000 2,500 0.14 273,585,780 2,910,800 7.600 2009-07-24
417 2009-07-27 380,500 5,000 0.14 273,585,780 2,967,900 7.800 2009-07-23
418 2009-07-24 375,500 -10,000 0.14 273,585,780 2,891,350 7.700 2009-07-22
419 2009-07-22 385,500 1,000 0.14 273,585,780 2,929,800 7.600 2009-07-20
420 2009-07-21 384,500 -5,000 0.14 273,585,780 2,845,300 7.400 2009-07-17
421 2009-07-20 389,500 6,000 0.14 273,585,780 2,804,400 7.200 2009-07-16
422 2009-07-17 383,500 -5,000 0.14 273,585,780 2,722,850 7.100 2009-07-15
423 2009-07-16 388,500 5,000 0.14 273,585,780 2,680,650 6.900 2009-07-14
424 2009-07-14 383,500 5,000 0.14 273,585,780 2,646,150 6.900 2009-07-10
425 2009-07-10 378,500 2,500 0.14 273,585,780 2,611,650 6.900 2009-07-08
426 2009-07-09 376,000 5,000 0.14 273,585,780 2,707,200 7.200 2009-07-07
427 2009-07-08 371,000 1,500 0.14 273,585,780 2,708,300 7.300 2009-07-06
428 2009-07-07 369,500 -16,500 0.14 273,585,780 2,623,450 7.100 2009-07-03
429 2009-07-06 386,000 32,000 0.14 273,585,780 2,895,000 7.500 2009-07-02
430 2009-07-03 354,000 1,500 0.13 273,585,780 2,867,400 8.100 2009-06-30
431 2009-06-29 352,500 22,500 0.13 273,585,780 3,031,500 8.600 2009-06-25
432 2009-06-26 330,000 10,000 0.12 273,585,780 2,805,000 8.500 2009-06-24
433 2009-06-25 320,000 4,000 0.12 273,585,780 2,656,000 8.300 2009-06-23
434 2009-06-24 316,000 10,000 0.12 273,585,780 2,780,800 8.800 2009-06-22
435 2009-06-22 306,000 -5,500 0.11 273,585,780 2,723,400 8.900 2009-06-18
436 2009-06-19 311,500 3,000 0.11 273,585,780 2,803,500 9.000 2009-06-17
437 2009-06-18 308,500 -500 0.11 273,585,780 2,714,800 8.800 2009-06-16
438 2009-06-17 309,000 25,500 0.11 273,585,780 2,935,500 9.500 2009-06-15
439 2009-06-16 283,500 -31,500 0.10 273,585,780 2,778,300 9.800 2009-06-12
440 2009-06-15 315,000 10,000 0.12 273,585,780 3,213,000 10.20 2009-06-11
441 2009-06-12 305,000 -21,800 0.11 273,585,780 3,050,000 10.00 2009-06-10
442 2009-06-11 326,800 500 0.12 273,585,780 3,333,360 10.20 2009-06-09
443 2009-06-10 326,300 30,000 0.12 273,585,780 3,458,780 10.60 2009-06-08
444 2009-06-09 296,300 -58,000 0.11 273,585,780 3,140,780 10.60 2009-06-05
445 2009-06-08 354,300 45,000 0.13 273,585,780 3,436,710 9.700 2009-06-04
446 2009-06-05 309,300 -193,700 0.11 273,585,780 3,062,070 9.900 2009-06-03
447 2009-06-04 503,000 201,900 0.18 273,585,780 4,828,800 9.600 2009-06-02
448 2009-06-03 301,100 9,100 0.11 273,585,780 2,800,230 9.300 2009-06-01
449 2009-06-02 292,000 4,500 0.11 273,585,780 2,774,000 9.500 2009-05-29
450 2009-06-01 287,500 -7,100 0.11 273,585,780 2,731,250 9.500 2009-05-27
451 2009-05-29 294,600 -9,500 0.11 273,585,780 2,680,860 9.100 2009-05-26
452 2009-05-27 304,100 5,000 0.11 273,585,780 2,736,900 9.000 2009-05-25
453 2009-05-26 299,100 4,100 0.11 273,585,780 2,632,080 8.800 2009-05-22
454 2009-05-25 295,000 8,100 0.11 273,585,780 2,773,000 9.400 2009-05-21
455 2009-05-22 286,900 -2,100 0.10 273,585,780 2,524,720 8.800 2009-05-20
456 2009-05-20 289,000 7,500 0.11 273,585,780 2,572,100 8.900 2009-05-18
457 2009-05-19 281,500 -23,000 0.10 273,585,780 2,477,200 8.800 2009-05-15
458 2009-05-18 304,500 11,000 0.11 273,585,780 2,527,350 8.300 2009-05-14
459 2009-05-15 293,500 -13,000 0.11 273,585,780 2,553,450 8.700 2009-05-13
460 2009-05-14 306,500 -19,100 0.11 273,585,780 2,635,900 8.600 2009-05-12
461 2009-05-13 325,600 -16,500 0.12 273,585,780 2,735,040 8.400 2009-05-11
462 2009-05-12 342,100 -3,400 0.13 273,585,780 2,565,750 7.500 2009-05-08
463 2009-05-11 345,500 -32,200 0.13 273,585,780 2,418,500 7.000 2009-05-07
464 2009-05-08 377,700 -16,500 0.14 273,585,780 2,606,130 6.900 2009-05-06
465 2009-05-07 394,200 -5,000 0.14 273,585,780 2,562,300 6.500 2009-05-05
466 2009-05-06 399,200 -1,500 0.15 273,585,780 2,554,880 6.400 2009-05-04
467 2009-05-05 400,700 2,500 0.15 273,585,780 2,444,270 6.100 2009-04-30
468 2009-05-04 398,200 15,000 0.15 273,585,780 2,349,380 5.900 2009-04-29
469 2009-04-30 383,200 -21,200 0.14 273,585,780 2,260,880 5.900 2009-04-28
470 2009-04-29 404,400 48,000 0.15 273,585,780 2,547,720 6.300 2009-04-27
471 2009-04-28 356,400 33,800 0.13 273,585,780 2,494,800 7.000 2009-04-24
472 2009-04-27 322,600 20,000 0.12 273,585,780 2,129,160 6.600 2009-04-23
473 2009-04-24 302,600 -6,500 0.11 273,585,780 1,936,640 6.400 2009-04-22
474 2009-04-23 309,100 6,500 0.11 273,585,780 2,040,060 6.600 2009-04-21
475 2009-04-22 302,600 5,000 0.11 273,585,780 2,027,420 6.700 2009-04-20
476 2009-04-21 297,600 -15,000 0.11 273,585,780 1,964,160 6.600 2009-04-17
477 2009-04-20 312,600 21,000 0.11 273,585,780 2,156,940 6.900 2009-04-16
478 2009-04-15 291,600 -20,000 0.11 273,585,780 1,924,560 6.600 2009-04-09
479 2009-04-09 311,600 500 0.11 273,585,780 2,087,720 6.700 2009-04-07
480 2009-04-08 311,100 -7,000 0.11 273,585,780 2,146,590 6.900 2009-04-06
481 2009-04-07 318,100 7,000 0.12 273,585,780 2,258,510 7.100 2009-04-03
482 2009-04-06 311,100 -10,000 0.11 273,585,780 2,053,260 6.600 2009-04-02
483 2009-04-03 321,100 10,000 0.12 273,585,780 1,958,710 6.100 2009-04-01
484 2009-04-02 311,100 -82,500 0.11 273,585,780 1,897,710 6.100 2009-03-31
485 2009-04-01 393,600 41,500 0.14 273,585,780 2,400,960 6.100 2009-03-30
486 2009-03-31 352,100 -15,300 0.13 273,585,780 2,253,440 6.400 2009-03-27
487 2009-03-26 367,400 26,500 0.13 273,585,780 2,094,180 5.700 2009-03-24
488 2009-03-20 340,900 5,000 0.12 273,585,780 1,943,130 5.700 2009-03-18
489 2009-03-19 335,900 54,200 0.12 273,585,780 1,881,040 5.600 2009-03-17
490 2009-03-18 281,700 4,500 0.10 273,585,780 1,577,520 5.600 2009-03-16
491 2009-03-17 277,200 -1,000 0.10 273,585,780 1,524,600 5.500 2009-03-13
492 2009-03-12 278,200 -10,000 0.10 273,585,780 1,502,280 5.400 2009-03-10
493 2009-03-04 288,200 12,500 0.11 273,585,780 1,613,920 5.600 2009-03-02
494 2009-03-03 275,700 -3,000 0.10 273,585,780 1,626,630 5.900 2009-02-27
495 2009-03-02 278,700 -2,000 0.10 273,585,780 1,560,720 5.600 2009-02-26
496 2009-02-23 280,700 -10,000 0.10 273,585,780 1,628,060 5.800 2009-02-19
497 2009-02-20 290,700 17,800 0.11 273,585,780 1,656,990 5.700 2009-02-18
498 2009-02-17 272,900 -12,500 0.10 273,585,780 1,664,690 6.100 2009-02-13
499 2009-02-12 285,400 -10,000 0.10 273,585,780 1,740,940 6.100 2009-02-10
500 2009-02-11 295,400 -10,000 0.11 273,585,780 1,742,860 5.900 2009-02-09
501 2009-02-09 305,400 13,000 0.11 273,585,780 1,710,240 5.600 2009-02-05
502 2009-02-02 292,400 3,000 0.11 273,585,780 1,608,200 5.500 2009-01-29
503 2009-01-30 289,400 300 0.11 273,585,780 1,562,760 5.400 2009-01-23
504 2009-01-23 289,100 2,500 0.11 273,585,780 1,618,960 5.600 2009-01-21
505 2009-01-22 286,600 5,000 0.10 273,585,780 1,633,620 5.700 2009-01-20
506 2009-01-21 281,600 7,000 0.10 273,585,780 1,661,440 5.900 2009-01-19
507 2009-01-20 274,600 25,000 0.10 273,585,780 1,675,060 6.100 2009-01-16
508 2009-01-16 249,600 -5,000 0.09 273,585,780 1,597,440 6.400 2009-01-14
509 2009-01-15 254,600 -1,500 0.09 273,585,780 1,603,980 6.300 2009-01-13
510 2009-01-14 256,100 -10,000 0.09 273,585,780 1,715,870 6.700 2009-01-12
511 2009-01-13 266,100 -1,000 0.10 273,585,780 1,862,700 7.000 2009-01-09
512 2009-01-12 267,100 -47,500 0.10 273,585,780 1,842,990 6.900 2009-01-08
513 2009-01-09 314,600 -133,000 0.11 273,585,780 2,233,660 7.100 2009-01-07
514 2009-01-08 447,600 66,000 0.16 273,585,780 3,222,720 7.200 2009-01-06
515 2009-01-07 381,600 75,000 0.14 273,585,780 2,633,040 6.900 2009-01-05
516 2009-01-06 306,600 -5,500 0.11 273,585,780 2,054,220 6.700 2009-01-02
517 2009-01-05 312,100 17,200 0.11 273,585,780 2,028,650 6.500 2008-12-30
518 2009-01-02 294,900 2,500 0.11 273,585,780 1,916,850 6.500 2008-12-29
519 2008-12-30 292,400 12,000 0.11 273,585,780 1,900,600 6.500 2008-12-23
520 2008-12-29 280,400 36,000 0.10 273,585,780 2,018,880 7.200 2008-12-22
521 2008-12-23 244,400 -30,000 0.09 273,585,780 1,686,360 6.900 2008-12-19
522 2008-12-22 274,400 -5,000 0.10 273,585,780 1,701,280 6.200 2008-12-18
523 2008-12-19 279,400 -2,500 0.10 273,585,780 1,732,280 6.200 2008-12-17
524 2008-12-18 281,900 2,300 0.10 273,585,780 1,719,590 6.100 2008-12-16
525 2008-12-17 279,600 -3,000 0.10 273,585,780 1,789,440 6.400 2008-12-15
526 2008-12-16 282,600 10,000 0.10 273,585,780 1,808,640 6.400 2008-12-12
527 2008-12-15 272,600 -4,700 0.10 273,585,780 1,935,460 7.100 2008-12-11
528 2008-12-12 277,300 4,000 0.10 273,585,780 1,968,830 7.100 2008-12-10
529 2008-12-11 273,300 -3,500 0.10 273,585,780 1,749,120 6.400 2008-12-09
530 2008-12-10 276,800 5,000 0.10 273,585,780 1,771,520 6.400 2008-12-08
531 2008-12-08 271,800 7,500 0.10 273,585,780 1,657,980 6.100 2008-12-04
532 2008-12-05 264,300 -4,000 0.10 273,585,780 1,612,230 6.100 2008-12-03
533 2008-12-03 268,300 10,500 0.10 273,585,780 1,663,460 6.200 2008-12-01
534 2008-12-02 257,800 -12,500 0.09 273,585,780 1,572,580 6.100 2008-11-28
535 2008-12-01 270,300 -2,000 0.10 273,585,780 1,621,800 6.000 2008-11-27
536 2008-11-27 272,300 5,000 0.10 274,028,680 1,633,800 6.000 2008-11-25
537 2008-11-25 267,300 14,500 0.10 274,028,680 1,523,610 5.700 2008-11-21
538 2008-11-24 252,800 -9,000 0.09 274,028,680 1,415,680 5.600 2008-11-20
539 2008-11-21 261,800 -14,000 0.10 274,028,680 1,544,620 5.900 2008-11-19
540 2008-11-20 275,800 -1,500 0.10 274,028,680 1,654,800 6.000 2008-11-18
541 2008-11-19 277,300 10,400 0.10 274,028,680 1,802,450 6.500 2008-11-17
542 2008-11-18 266,900 10,000 0.10 274,028,680 1,681,470 6.300 2008-11-14
543 2008-11-17 256,900 30,100 0.09 274,028,680 1,721,230 6.700 2008-11-13
544 2008-11-13 226,800 -15,000 0.08 274,028,680 1,270,080 5.600 2008-11-11
545 2008-11-11 241,800 15,000 0.09 274,028,680 1,329,900 5.500 2008-11-07
546 2008-11-07 226,800 -11,000 0.08 274,028,680 1,247,400 5.500 2008-11-05
547 2008-11-05 237,800 -8,300 0.09 274,028,680 1,307,900 5.500 2008-11-03
548 2008-11-04 246,100 -23,500 0.09 274,028,680 1,279,720 5.200 2008-10-31
549 2008-11-03 269,600 25,500 0.10 274,028,680 1,321,040 4.900 2008-10-30
550 2008-10-31 244,100 -15,000 0.09 274,028,680 1,098,450 4.500 2008-10-29
551 2008-10-30 259,100 17,100 0.09 275,661,180 1,155,586 4.460 2008-10-28
552 2008-10-28 242,000 -8,200 0.09 275,661,180 1,234,200 5.100 2008-10-24
553 2008-10-27 250,200 -1,500 0.09 275,661,180 1,401,120 5.600 2008-10-23
554 2008-10-24 251,700 -200 0.09 275,661,180 1,459,860 5.800 2008-10-22
555 2008-10-23 251,900 4,300 0.09 275,661,180 1,561,780 6.200 2008-10-21
556 2008-10-21 247,600 1,500 0.09 275,661,180 1,535,120 6.200 2008-10-17
557 2008-10-20 246,100 -12,200 0.09 275,661,180 1,476,600 6.000 2008-10-16
558 2008-10-17 258,300 -3,500 0.09 275,661,180 1,653,120 6.400 2008-10-15
559 2008-10-16 261,800 8,500 0.09 275,661,180 1,701,700 6.500 2008-10-14
560 2008-10-15 253,300 2,700 0.09 275,661,180 1,671,780 6.600 2008-10-13
561 2008-10-14 250,600 8,200 0.09 275,661,180 1,628,900 6.500 2008-10-10
562 2008-10-13 242,400 500 0.09 275,661,180 1,842,240 7.600 2008-10-09
563 2008-10-10 241,900 -1,000 0.09 275,661,180 1,790,060 7.400 2008-10-08
564 2008-10-09 242,900 -14,500 0.09 275,661,180 1,991,780 8.200 2008-10-06
565 2008-10-08 257,400 -2,300 0.09 275,661,180 2,342,340 9.100 2008-10-03
566 2008-10-06 259,700 -900 0.09 275,661,180 2,155,510 8.300 2008-10-02
567 2008-10-03 260,600 7,500 0.09 275,661,180 2,032,680 7.800 2008-09-30
568 2008-10-02 253,100 -11,000 0.09 275,661,180 2,024,800 8.000 2008-09-29
569 2008-09-30 264,100 13,500 0.10 275,661,180 2,139,210 8.100 2008-09-26
570 2008-09-29 250,600 2,300 0.09 277,581,280 1,854,440 7.400 2008-09-25
571 2008-09-26 248,300 -2,000 0.09 277,581,280 1,812,590 7.300 2008-09-24
572 2008-09-23 250,300 -2,500 0.09 277,581,280 1,752,100 7.000 2008-09-19
573 2008-09-22 252,800 15,000 0.09 277,581,280 1,491,520 5.900 2008-09-18
574 2008-09-19 237,800 -5,000 0.09 277,581,280 1,617,040 6.800 2008-09-17
575 2008-09-18 242,800 -12,000 0.09 277,581,280 1,821,000 7.500 2008-09-16
576 2008-09-17 254,800 -1,000 0.09 277,581,280 2,089,360 8.200 2008-09-12
577 2008-09-11 255,800 -3,600 0.09 277,581,280 2,353,360 9.200 2008-09-09
578 2008-09-10 259,400 1,000 0.09 277,581,280 2,386,480 9.200 2008-09-08
579 2008-09-08 258,400 -2,000 0.09 277,581,280 2,480,640 9.600 2008-09-04
580 2008-09-02 260,400 -900 0.09 277,581,280 2,656,080 10.20 2008-08-29
581 2008-09-01 261,300 -5,000 0.09 277,581,280 2,665,260 10.20 2008-08-28
582 2008-08-29 266,300 400 0.10 277,581,280 2,769,520 10.40 2008-08-27
583 2008-08-28 265,900 -6,500 0.10 277,581,280 2,818,540 10.60 2008-08-26
584 2008-08-27 272,400 17,500 0.10 277,581,280 2,941,920 10.80 2008-08-25
585 2008-08-26 254,900 500 0.09 277,581,280 2,599,980 10.20 2008-08-21
586 2008-08-25 254,400 1,000 0.09 277,581,280 2,645,760 10.40 2008-08-20
587 2008-08-21 253,400 -5,000 0.09 277,581,280 2,635,360 10.40 2008-08-19
588 2008-08-18 258,400 -2,000 0.09 277,581,280 2,790,720 10.80 2008-08-14
589 2008-08-13 260,400 -2,500 0.09 277,581,280 2,968,560 11.40 2008-08-11
590 2008-08-11 262,900 -4,100 0.09 277,581,280 3,207,380 12.20 2008-08-07
591 2008-08-08 267,000 6,000 0.10 277,581,280 3,417,600 12.80 2008-08-05
592 2008-08-07 261,000 -500 0.09 277,581,280 3,445,200 13.20 2008-08-04
593 2008-08-05 261,500 -200 0.09 277,581,280 3,451,800 13.20 2008-08-01
594 2008-08-04 261,700 -1,100 0.09 277,581,280 3,559,120 13.60 2008-07-31
595 2008-07-31 262,800 -15,000 0.09 277,581,280 3,784,320 14.40 2008-07-29
596 2008-07-30 277,800 -5,500 0.10 277,581,280 4,111,440 14.80 2008-07-28
597 2008-07-29 283,300 3,500 0.10 277,581,280 3,909,540 13.80 2008-07-25
598 2008-07-28 279,800 -400 0.10 277,581,280 3,525,480 12.60 2008-07-24
599 2008-07-24 280,200 -5,000 0.10 277,581,280 3,530,520 12.60 2008-07-22
600 2008-07-23 285,200 12,000 0.10 277,581,280 3,650,560 12.80 2008-07-21
601 2008-07-17 273,200 -2,500 0.10 277,581,280 3,333,040 12.20 2008-07-15
602 2008-07-16 275,700 -10,500 0.10 277,581,280 3,528,960 12.80 2008-07-14
603 2008-07-14 286,200 9,100 0.10 277,581,280 3,548,880 12.40 2008-07-10
604 2008-07-11 277,100 3,500 0.10 277,581,280 3,491,460 12.60 2008-07-09
605 2008-07-10 273,600 -4,800 0.10 277,581,280 3,283,200 12.00 2008-07-08
606 2008-07-09 278,400 8,000 0.10 277,581,280 3,507,840 12.60 2008-07-07
607 2008-07-08 270,400 2,400 0.10 277,581,280 3,298,880 12.20 2008-07-04
608 2008-07-07 268,000 -3,000 0.10 277,581,280 3,376,800 12.60 2008-07-03
609 2008-07-04 271,000 600 0.10 277,581,280 3,414,600 12.60 2008-07-02
610 2008-07-03 270,400 -7,500 0.10 277,581,280 3,677,440 13.60 2008-06-30
611 2008-07-02 277,900 1,000 0.10 277,581,280 3,723,860 13.40 2008-06-27
612 2008-06-30 276,900 -21,500 0.10 277,581,280 3,876,600 14.00 2008-06-26
613 2008-06-26 298,400 -19,000 0.11 277,581,280 4,356,640 14.60 2008-06-24
614 2008-06-25 317,400 2,000 0.11 277,581,280 4,697,520 14.80 2008-06-23
615 2008-06-17 315,400 4,500 0.11 277,581,280 4,415,600 14.00 2008-06-13
616 2008-06-16 310,900 1,500 0.11 277,581,280 4,352,600 14.00 2008-06-12
617 2008-06-13 309,400 4,800 0.11 277,581,280 4,331,600 14.00 2008-06-11
618 2008-06-12 304,600 2,700 0.11 277,581,280 4,203,480 13.80 2008-06-10
619 2008-06-11 301,900 -1,500 0.11 277,581,280 4,528,500 15.00 2008-06-06
620 2008-06-10 303,400 -6,900 0.11 277,581,280 4,551,000 15.00 2008-06-05
621 2008-06-06 310,300 15,800 0.11 277,581,280 4,716,560 15.20 2008-06-04
622 2008-06-05 294,500 1,800 0.11 277,581,280 4,240,800 14.40 2008-06-03
623 2008-06-04 292,700 -2,000 0.11 277,581,280 4,449,040 15.20 2008-06-02
624 2008-06-03 294,700 2,500 0.11 277,581,280 4,538,380 15.40 2008-05-30
625 2008-05-30 292,200 -7,700 0.11 277,581,280 4,383,000 15.00 2008-05-28
626 2008-05-29 299,900 -1,500 0.11 277,581,280 4,618,460 15.40 2008-05-27
627 2008-05-28 301,400 3,000 0.11 277,581,280 4,521,000 15.00 2008-05-26
628 2008-05-27 298,400 2,000 0.11 277,581,280 4,714,720 15.80 2008-05-23
629 2008-05-26 296,400 -21,000 0.11 277,581,280 4,742,400 16.00 2008-05-22
630 2008-05-23 317,400 -16,500 0.11 277,581,280 5,332,320 16.80 2008-05-21
631 2008-05-22 333,900 1,000 0.12 277,581,280 5,676,300 17.00 2008-05-20
632 2008-05-21 332,900 -2,900 0.12 277,581,280 5,859,040 17.60 2008-05-19
633 2008-05-20 335,800 1,700 0.12 277,581,280 5,842,920 17.40 2008-05-16
634 2008-05-19 334,100 -10,000 0.12 277,581,280 5,813,340 17.40 2008-05-15
635 2008-05-15 344,100 -1,700 0.12 277,581,280 6,193,800 18.00 2008-05-13
636 2008-05-14 345,800 -1,200 0.12 277,581,280 5,947,760 17.20 2008-05-09
637 2008-05-13 347,000 -9,000 0.13 277,581,280 6,107,200 17.60 2008-05-08
638 2008-05-09 356,000 -23,900 0.13 277,581,280 6,336,800 17.80 2008-05-07
639 2008-05-08 379,900 22,500 0.14 277,581,280 6,914,180 18.20 2008-05-06
640 2008-05-07 357,400 -70,500 0.13 277,581,280 6,433,200 18.00 2008-05-05
641 2008-05-06 427,900 61,100 0.15 277,581,280 7,787,780 18.20 2008-05-02
642 2008-05-05 366,800 4,200 0.13 277,581,280 6,749,120 18.40 2008-04-30
643 2008-05-02 362,600 -24,800 0.13 277,581,280 6,889,400 19.00 2008-04-29
644 2008-04-30 387,400 51,000 0.14 277,581,280 7,050,680 18.20 2008-04-28
645 2008-04-29 336,400 33,700 0.12 277,890,680 5,987,920 17.80 2008-04-25
646 2008-04-28 302,700 -28,100 0.11 277,890,680 5,630,220 18.60 2008-04-24
647 2008-04-25 330,800 3,000 0.12 277,890,680 6,219,040 18.80 2008-04-23
648 2008-04-24 327,800 200 0.12 277,890,680 5,834,840 17.80 2008-04-22
649 2008-04-23 327,600 -300 0.12 277,890,680 5,700,240 17.40 2008-04-21
650 2008-04-22 327,900 2,500 0.12 277,890,680 5,771,040 17.60 2008-04-18
651 2008-04-21 325,400 3,000 0.12 277,890,680 5,792,120 17.80 2008-04-17
652 2008-04-18 322,400 7,500 0.12 277,890,680 5,738,720 17.80 2008-04-16
653 2008-04-17 314,900 -600 0.11 277,890,680 5,920,120 18.80 2008-04-15
654 2008-04-16 315,500 -7,400 0.11 277,890,680 5,805,200 18.40 2008-04-14
655 2008-04-14 322,900 8,100 0.12 277,890,680 6,199,680 19.20 2008-04-10
656 2008-04-11 314,800 1,500 0.11 277,890,680 6,170,080 19.60 2008-04-09
657 2008-04-10 313,300 22,500 0.11 277,890,680 6,516,640 20.80 2008-04-08
658 2008-04-09 290,800 72,800 0.10 277,890,680 5,816,000 20.00 2008-04-07
659 2008-04-08 218,000 -4,400 0.08 277,890,680 4,316,400 19.80 2008-04-03
660 2008-04-07 222,400 8,200 0.08 277,890,680 4,359,040 19.60 2008-04-02
661 2008-04-03 214,200 -8,200 0.08 277,890,680 4,326,840 20.20 2008-04-01
662 2008-04-02 222,400 5,000 0.08 277,890,680 3,780,800 17.00 2008-03-31
663 2008-04-01 217,400 1,300 0.08 277,890,680 3,695,800 17.00 2008-03-28
664 2008-03-31 216,100 13,100 0.08 277,890,680 3,630,480 16.80 2008-03-27
665 2008-03-28 203,000 2,400 0.07 279,974,780 3,532,200 17.40 2008-03-26
666 2008-03-27 200,600 -1,000 0.07 279,974,780 3,570,680 17.80 2008-03-25
667 2008-03-26 201,600 -1,700 0.07 279,974,780 3,386,880 16.80 2008-03-20
668 2008-03-20 203,300 7,200 0.07 279,974,780 3,374,780 16.60 2008-03-18
669 2008-03-19 196,100 800 0.07 279,974,780 3,372,920 17.20 2008-03-17
670 2008-03-17 195,300 900 0.07 279,974,780 4,023,180 20.60 2008-03-13
671 2008-03-13 194,400 2,300 0.07 279,974,780 4,082,400 21.00 2008-03-11
672 2008-03-12 192,100 5,000 0.07 279,974,780 4,149,360 21.60 2008-03-10
673 2008-03-11 187,100 -12,000 0.07 279,974,780 4,303,300 23.00 2008-03-07
674 2008-03-10 199,100 1,500 0.07 279,974,780 4,619,120 23.20 2008-03-06
675 2008-03-07 197,600 3,000 0.07 279,974,780 4,505,280 22.80 2008-03-05
676 2008-03-06 194,600 5,000 0.07 279,974,780 4,553,640 23.40 2008-03-04
677 2008-03-05 189,600 -3,400 0.07 279,974,780 4,512,480 23.80 2008-03-03
678 2008-03-04 193,000 -3,000 0.07 279,974,780 4,593,400 23.80 2008-02-29
679 2008-03-03 196,000 10,600 0.07 279,974,780 4,625,600 23.60 2008-02-28
680 2008-02-29 185,400 3,000 0.07 279,974,780 4,338,360 23.40 2008-02-27
681 2008-02-28 182,400 -2,200 0.07 280,274,780 4,268,160 23.40 2008-02-26
682 2008-02-26 184,600 2,000 0.07 280,274,780 4,762,680 25.80 2008-02-22
683 2008-02-25 182,600 -21,000 0.07 280,274,780 4,747,600 26.00 2008-02-21
684 2008-02-22 203,600 4,700 0.07 280,274,780 5,456,480 26.80 2008-02-20
685 2008-02-21 198,900 -7,400 0.07 280,274,780 5,489,640 27.60 2008-02-19
686 2008-02-20 206,300 13,200 0.07 280,274,780 5,322,540 25.80 2008-02-18
687 2008-02-19 193,100 -6,500 0.07 280,274,780 4,827,500 25.00 2008-02-15
688 2008-02-18 199,600 8,000 0.07 280,274,780 5,429,120 27.20 2008-02-14
689 2008-02-15 191,600 -1,500 0.07 280,274,780 4,176,880 21.80 2008-02-13
690 2008-02-12 193,100 6,000 0.07 280,274,780 4,286,820 22.20 2008-02-05
691 2008-02-11 187,100 1,500 0.07 280,274,780 4,303,300 23.00 2008-02-04
692 2008-02-05 185,600 -15,500 0.07 280,274,780 4,157,440 22.40 2008-02-01
693 2008-02-04 201,100 -8,400 0.07 280,274,780 4,424,200 22.00 2008-01-31
694 2008-02-01 209,500 -500 0.07 280,274,780 4,818,500 23.00 2008-01-30
695 2008-01-31 210,000 -2,500 0.07 280,274,780 4,746,000 22.60 2008-01-29
696 2008-01-30 212,500 1,400 0.07 283,768,380 4,845,000 22.80 2008-01-28
697 2008-01-29 211,100 24,500 0.07 283,768,380 4,517,540 21.40 2008-01-25
698 2008-01-28 186,600 -10,100 0.07 283,768,380 3,843,960 20.60 2008-01-24
699 2008-01-24 196,700 9,000 0.07 283,768,380 3,934,000 20.00 2008-01-22
700 2008-01-22 187,700 1,700 0.07 283,768,380 4,767,580 25.40 2008-01-18
701 2008-01-18 186,000 2,200 0.07 283,768,380 4,501,200 24.20 2008-01-16
702 2008-01-17 183,800 -500 0.06 283,768,380 4,778,800 26.00 2008-01-15
703 2008-01-16 184,300 5,000 0.06 283,768,380 4,976,100 27.00 2008-01-14
704 2008-01-15 179,300 -2,200 0.06 283,768,380 5,056,260 28.20 2008-01-11
705 2008-01-14 181,500 4,000 0.06 283,768,380 5,045,700 27.80 2008-01-10
706 2008-01-11 177,500 -500 0.06 283,768,380 4,579,500 25.80 2008-01-09
707 2008-01-10 178,000 -2,500 0.06 283,768,380 4,806,000 27.00 2008-01-08
708 2008-01-09 180,500 3,000 0.06 283,768,380 5,017,900 27.80 2008-01-07
709 2008-01-08 177,500 500 0.06 283,768,380 5,396,000 30.40 2008-01-04
710 2008-01-07 177,000 3,000 0.06 283,768,380 5,310,000 30.00 2008-01-03
711 2008-01-03 174,000 -4,500 0.06 283,768,380 5,359,200 30.80 2007-12-28
712 2008-01-02 178,500 4,500 0.06 283,768,380 5,390,700 30.20 2007-12-27
713 2007-12-28 174,000 7,000 0.06 283,768,380 5,776,800 33.20 2007-12-21
714 2007-12-27 167,000 -11,700 0.06 283,768,380 5,811,600 34.80 2007-12-20
715 2007-12-21 178,700 24,300 0.06 283,768,380 5,039,340 28.20 2007-12-19
716 2007-12-19 154,400 100 0.05 283,768,380 3,767,360 24.40 2007-12-17
717 2007-12-18 154,300 7,400 0.05 283,768,380 4,443,840 28.80 2007-12-14
718 2007-12-17 146,900 -22,500 0.05 283,768,380 4,700,800 32.00 2007-12-13
719 2007-12-14 169,400 4,300 0.06 283,768,380 6,166,160 36.40 2007-12-12
720 2007-12-13 165,100 161,200 0.06 283,768,380 6,372,860 38.60 2007-12-11
721 2007-12-12 3,900 -171,800 0.00 283,768,380 151,320 38.80 2007-12-10
722 2007-12-11 175,700 -9,400 0.06 283,768,380 7,203,700 41.00 2007-12-07
723 2007-12-10 185,100 6,300 0.07 283,768,380 7,848,240 42.40 2007-12-06
724 2007-12-07 178,800 -9,400 0.06 283,768,380 7,616,880 42.60 2007-12-05
725 2007-12-06 188,200 3,500 0.07 283,768,380 8,130,240 43.20 2007-12-04
726 2007-12-05 184,700 -700 0.07 283,768,380 8,459,260 45.80 2007-12-03
727 2007-12-04 185,400 -100 0.07 283,768,380 8,305,920 44.80 2007-11-30
728 2007-12-03 185,500 7,400 0.07 283,768,380 8,162,000 44.00 2007-11-29
729 2007-11-30 178,100 2,300 0.06 283,768,380 7,836,400 44.00 2007-11-28
730 2007-11-29 175,800 -1,700 0.06 283,768,380 7,207,800 41.00 2007-11-27
731 2007-11-27 177,500 1,600 0.06 283,768,380 7,135,500 40.20 2007-11-23
732 2007-11-26 175,900 -800 0.06 283,768,380 6,824,920 38.80 2007-11-22
733 2007-11-23 176,700 3,500 0.06 283,768,380 8,057,520 45.60 2007-11-21
734 2007-11-22 173,200 -4,500 0.06 283,768,380 8,382,880 48.40 2007-11-20
735 2007-11-21 177,700 -5,600 0.06 283,768,380 8,885,000 50.00 2007-11-19
736 2007-11-20 183,300 6,000 0.06 283,768,380 9,531,600 52.00 2007-11-16
737 2007-11-06 177,300 -9,100 0.06 283,768,380 9,609,660 54.20 2007-11-02
738 2007-11-05 186,400 1,400 0.07 283,768,380 10,214,720 54.80 2007-11-01
739 2007-11-02 185,000 14,900 0.07 283,768,380 10,027,000 54.20 2007-10-31
740 2007-11-01 170,100 -1,600 0.06 283,768,380 8,947,260 52.60 2007-10-30
741 2007-10-31 171,700 -6,300 0.06 283,768,380 9,031,420 52.60 2007-10-29
742 2007-10-30 178,000 14,000 0.06 283,768,380 9,362,800 52.60 2007-10-26
743 2007-10-29 164,000 100 0.06 283,768,380 8,626,400 52.60 2007-10-25
744 2007-10-26 163,900 -4,300 0.06 283,768,380 8,686,700 53.00 2007-10-24
745 2007-10-25 168,200 6,000 0.06 283,768,380 8,813,680 52.40 2007-10-23
746 2007-10-24 162,200 -2,600 0.06 283,768,380 8,272,200 51.00 2007-10-22
747 2007-10-23 164,800 -2,400 0.06 283,768,380 8,932,160 54.20 2007-10-18
748 2007-10-22 167,200 1,400 0.06 283,768,380 9,095,680 54.40 2007-10-17
749 2007-10-18 165,800 2,700 0.06 283,768,380 8,621,600 52.00 2007-10-16
750 2007-10-17 163,100 -2,100 0.06 283,768,380 8,350,720 51.20 2007-10-15
751 2007-10-16 165,200 -5,900 0.06 283,768,380 9,052,960 54.80 2007-10-12
752 2007-10-15 171,100 2,600 0.06 283,768,380 9,752,700 57.00 2007-10-11
753 2007-10-12 168,500 4,800 0.06 283,768,380 9,604,500 57.00 2007-10-10
754 2007-10-11 163,700 9,200 0.06 283,768,380 8,479,660 51.80 2007-10-09
755 2007-10-10 154,500 -11,200 0.05 283,768,380 8,003,100 51.80 2007-10-08
756 2007-10-09 165,700 8,700 0.06 283,768,380 8,550,120 51.60 2007-10-05
757 2007-10-08 157,000 -9,600 0.06 283,768,380 7,755,800 49.40 2007-10-04
758 2007-10-05 166,600 -200 0.06 283,768,380 8,363,320 50.20 2007-10-03
759 2007-10-04 166,800 -6,200 0.06 283,768,380 8,606,880 51.60 2007-10-02
760 2007-10-03 173,000 -8,800 0.06 283,768,380 8,892,200 51.40 2007-09-28
761 2007-10-02 181,800 11,700 0.06 283,768,380 9,417,240 51.80 2007-09-27
762 2007-09-28 170,100 5,800 0.07 256,285,380 8,913,240 52.40 2007-09-25
763 2007-09-27 164,300 -15,300 0.06 256,285,380 8,675,040 52.80 2007-09-24
764 2007-09-25 179,600 7,000 0.07 256,285,380 9,518,800 53.00 2007-09-21
765 2007-09-24 172,600 -10,600 0.07 256,285,380 8,699,040 50.40 2007-09-20
766 2007-09-21 183,200 11,600 0.07 256,285,380 9,343,200 51.00 2007-09-19
767 2007-09-20 171,600 -4,000 0.07 256,285,380 8,614,320 50.20 2007-09-18
768 2007-09-19 175,600 3,000 0.07 256,285,380 8,639,520 49.20 2007-09-17
769 2007-09-18 172,600 -3,500 0.07 256,285,380 8,526,440 49.40 2007-09-14
770 2007-09-17 176,100 -100 0.07 256,285,380 8,734,560 49.60 2007-09-13
771 2007-09-14 176,200 -4,500 0.07 256,285,380 8,739,520 49.60 2007-09-12
772 2007-09-13 180,700 6,400 0.07 256,285,380 8,926,580 49.40 2007-09-11
773 2007-09-12 174,300 -300 0.07 256,285,380 8,680,140 49.80 2007-09-10
774 2007-09-11 174,600 13,100 0.07 256,285,380 8,939,520 51.20 2007-09-07
775 2007-09-10 161,500 7,700 0.06 256,285,380 8,365,700 51.80 2007-09-06
776 2007-09-06 153,800 27,200 0.06 256,285,380 7,720,760 50.20 2007-09-04
777 2007-09-04 126,600 -6,800 0.05 256,285,380 6,861,720 54.20 2007-08-31
778 2007-09-03 133,400 3,000 0.05 256,285,380 6,883,440 51.60 2007-08-30
779 2007-08-31 130,400 -3,000 0.05 256,285,380 6,728,640 51.60 2007-08-29
780 2007-08-30 133,400 -3,300 0.05 255,760,380 6,990,160 52.40 2007-08-28
781 2007-08-29 136,700 -6,700 0.05 255,760,380 7,463,820 54.60 2007-08-27
782 2007-08-28 143,400 5,100 0.06 255,760,380 7,485,480 52.20 2007-08-24
783 2007-08-27 138,300 12,900 0.05 255,760,380 7,191,600 52.00 2007-08-23
784 2007-08-24 125,400 5,900 0.05 255,760,380 6,019,200 48.00 2007-08-22
785 2007-08-23 119,500 -500 0.05 255,760,380 4,827,800 40.40 2007-08-21
786 2007-08-22 120,000 10,400 0.05 255,760,380 4,752,000 39.60 2007-08-20
787 2007-08-21 109,600 10,100 0.04 255,760,380 3,836,000 35.00 2007-08-17
788 2007-08-20 99,500 -19,200 0.04 255,760,380 4,019,800 40.40 2007-08-16
789 2007-08-17 118,700 -5,500 0.05 255,760,380 5,436,460 45.80 2007-08-15
790 2007-08-16 124,200 6,300 0.05 255,760,380 5,812,560 46.80 2007-08-14
791 2007-08-15 117,900 400 0.05 255,760,380 5,494,140 46.60 2007-08-13
792 2007-08-14 117,500 -2,000 0.05 255,760,380 5,475,500 46.60 2007-08-10
793 2007-08-13 119,500 6,900 0.05 255,760,380 5,951,100 49.80 2007-08-09
794 2007-08-10 112,600 8,800 0.04 255,760,380 5,427,320 48.20 2007-08-08
795 2007-08-09 103,800 -3,200 0.04 255,760,380 4,816,320 46.40 2007-08-07
796 2007-08-08 107,000 -40,500 0.04 255,760,380 5,735,200 53.60 2007-08-06
797 2007-08-07 147,500 -4,400 0.06 255,760,380 8,496,000 57.60 2007-08-03
798 2007-08-06 151,900 28,900 0.06 255,760,380 8,749,440 57.60 2007-08-02
799 2007-08-03 123,000 500 0.05 255,760,380 7,330,800 59.60 2007-08-01
800 2007-08-02 122,500 2,700 0.05 255,760,380 7,791,000 63.60 2007-07-31
801 2007-08-01 119,800 2,100 0.05 255,760,380 7,020,280 58.60 2007-07-30
802 2007-07-31 117,700 11,700 0.05 255,760,380 6,591,200 56.00 2007-07-27
803 2007-07-30 106,000 -3,000 0.04 252,790,380 6,360,000 60.00 2007-07-26
804 2007-07-27 109,000 17,600 0.04 252,790,380 6,082,200 55.80 2007-07-25
805 2007-07-25 91,400 8,900 0.04 252,790,380 4,588,280 50.20 2007-07-23
806 2007-07-24 82,500 -1,500 0.03 252,790,380 3,861,000 46.80 2007-07-20
807 2007-07-23 84,000 -9,700 0.03 252,790,380 3,830,400 45.60 2007-07-19
808 2007-07-20 93,700 -6,900 0.04 252,790,380 4,403,900 47.00 2007-07-18
809 2007-07-19 100,600 9,100 0.04 252,790,380 4,667,840 46.40 2007-07-17
810 2007-07-18 91,500 7,400 0.04 252,790,380 3,714,900 40.60 2007-07-16
811 2007-07-17 84,100 -5,000 0.03 252,790,380 3,078,060 36.60 2007-07-13
812 2007-07-16 89,100 5,500 0.04 252,790,380 3,261,060 36.60 2007-07-12
813 2007-07-13 83,600 7,500 0.03 252,790,380 3,043,040 36.40 2007-07-11
814 2007-07-12 76,100 -2,200 0.03 252,790,380 2,830,920 37.20 2007-07-10
815 2007-07-11 78,300 -13,000 0.03 252,790,380 2,897,100 37.00 2007-07-09
816 2007-07-10 91,300 -3,800 0.04 252,790,380 3,432,880 37.60 2007-07-06
817 2007-07-09 95,100 -700 0.04 252,790,380 3,328,500 35.00 2007-07-05
818 2007-07-06 95,800 -2,300 0.04 252,790,380 3,142,240 32.80 2007-07-04
819 2007-07-05 98,100 20,600 0.04 252,790,380 3,158,820 32.20 2007-07-03
820 2007-07-04 77,500 -5,500 0.03 252,790,380 2,340,500 30.20 2007-06-29
821 2007-07-03 83,000 -1,000 0.03 252,790,380 2,506,600 30.20 2007-06-28
822 2007-06-29 84,000 5,300 0.03 252,790,380 2,503,200 29.80 2007-06-27
823 2007-06-28 78,700 1,000 0.03 252,790,380 2,313,780 29.40 2007-06-26
824 2007-06-27 77,700 -10,000 0.03 252,790,380 2,253,300 29.00 2007-06-25
825 2007-06-26 87,700 0.03 252,790,380 2,543,300 29.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top