Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0910 % |
|---|---|
| 2025-08-26 | -98.83 |
| 2025-08-25 | -98.83 |
| 2025-08-22 | -98.83 |
| 2025-08-21 | -98.83 |
| 2025-08-20 | -98.83 |
| 2025-08-19 | -98.83 |
| 2025-08-18 | -98.83 |
| 2025-08-15 | -98.83 |
| 2025-08-14 | -98.83 |
| 2025-08-13 | -98.83 |
| 2025-08-12 | -98.83 |
| 2025-08-11 | -98.83 |
| 2025-08-08 | -98.83 |
| 2025-08-07 | -98.83 |
| 2025-08-06 | -98.83 |
| 2025-08-05 | -98.83 |
| 2025-08-04 | -98.83 |
| 2025-08-01 | -98.83 |
| 2025-07-31 | -98.83 |
| 2025-07-30 | -98.83 |
| 2025-07-29 | -98.83 |
| 2025-07-28 | -98.83 |
| 2025-07-25 | -98.83 |
| 2025-07-24 | -98.83 |
| 2025-07-23 | -98.83 |
| 2025-07-22 | -98.83 |
| 2025-07-21 | -98.83 |
| 2025-07-18 | -98.83 |
| 2025-07-17 | -98.83 |
| 2025-07-16 | -98.83 |
| 2025-07-15 | -98.83 |
| 2025-07-14 | -98.83 |
| 2025-07-11 | -98.83 |
| 2025-07-10 | -98.83 |
| 2025-07-09 | -98.83 |
| 2025-07-08 | -98.83 |
| 2025-07-07 | -98.83 |
| 2025-07-04 | -98.83 |
| 2025-07-03 | -98.83 |
| 2025-07-02 | -98.83 |
| 2025-06-30 | -98.83 |
| 2025-06-27 | -98.83 |
| 2025-06-26 | -98.83 |
| 2025-06-25 | -98.83 |
| 2025-06-24 | -98.83 |
| 2025-06-23 | -98.83 |
| 2025-06-20 | -98.83 |
| 2025-06-19 | -98.83 |
| 2025-06-18 | -98.83 |
| 2025-06-17 | -98.83 |
| 2025-06-16 | -98.83 |
| 2025-06-13 | -98.83 |
| 2025-06-12 | -98.83 |
| 2025-06-11 | -98.83 |
| 2025-06-10 | -98.83 |
| 2025-06-09 | -98.83 |
| 2025-06-06 | -98.83 |
| 2025-06-05 | -98.83 |
| 2025-06-04 | -98.83 |
| 2025-06-03 | -98.83 |
| 2025-06-02 | -98.83 |
| 2025-05-30 | -98.83 |
| 2025-05-29 | -98.83 |
| 2025-05-28 | -98.83 |
| 2025-05-27 | -98.83 |
| 2025-05-26 | -98.83 |
| 2025-05-23 | -98.83 |
| 2025-05-22 | -98.83 |
| 2025-05-21 | -98.83 |
| 2025-05-20 | -98.83 |
| 2025-05-19 | -98.83 |
| 2025-05-16 | -98.83 |
| 2025-05-15 | -98.83 |
| 2025-05-14 | -98.83 |
| 2025-05-13 | -98.83 |
| 2025-05-12 | -98.83 |
| 2025-05-09 | -98.83 |
| 2025-05-08 | -98.83 |
| 2025-05-07 | -98.83 |
| 2025-05-06 | -98.83 |
| 2025-05-02 | -98.83 |
| 2025-04-30 | -98.83 |
| 2025-04-29 | -98.83 |
| 2025-04-28 | -98.83 |
| 2025-04-25 | -98.83 |
| 2025-04-24 | -98.83 |
| 2025-04-23 | -98.83 |
| 2025-04-22 | -98.83 |
| 2025-04-17 | -98.83 |
| 2025-04-16 | -98.83 |
| 2025-04-15 | -98.83 |
| 2025-04-14 | -98.83 |
| 2025-04-11 | -98.83 |
| 2025-04-10 | -98.83 |
| 2025-04-09 | -98.83 |
| 2025-04-08 | -98.83 |
| 2025-04-07 | -98.83 |
| 2025-04-03 | -98.83 |
| 2025-04-02 | -98.83 |
| 2025-04-01 | -98.83 |
| 2025-03-31 | -98.83 |
| 2025-03-28 | -98.66 |
| 2025-03-27 | -98.58 |
| 2025-03-26 | -98.58 |
| 2025-03-25 | -98.41 |
| 2025-03-24 | -98.41 |
| 2025-03-21 | -98.41 |
| 2025-03-20 | -98.41 |
| 2025-03-19 | -98.49 |
| 2025-03-18 | -98.41 |
| 2025-03-17 | -98.41 |
| 2025-03-14 | -98.33 |
| 2025-03-13 | -98.41 |
| 2025-03-12 | -98.41 |
| 2025-03-11 | -98.24 |
| 2025-03-10 | -98.24 |
| 2025-03-07 | -98.16 |
| 2025-03-06 | -98.16 |
| 2025-03-05 | -98.08 |
| 2025-03-04 | -97.99 |
| 2025-03-03 | -97.99 |
| 2025-02-28 | -98.08 |
| 2025-02-27 | -98.08 |
| 2025-02-26 | -97.99 |
| 2025-02-25 | -97.99 |
| 2025-02-24 | -97.91 |
| 2025-02-21 | -97.82 |
| 2025-02-20 | -97.82 |
| 2025-02-19 | -97.82 |
| 2025-02-18 | -97.66 |
| 2025-02-17 | -97.74 |
| 2025-02-14 | -97.74 |
| 2025-02-13 | -97.74 |
| 2025-02-12 | -97.57 |
| 2025-02-11 | -97.74 |
| 2025-02-10 | -97.66 |
| 2025-02-07 | -97.41 |
| 2025-02-06 | -97.57 |
| 2025-02-05 | -97.82 |
| 2025-02-04 | -97.82 |
| 2025-02-03 | -97.57 |
| 2025-01-28 | -97.82 |
| 2025-01-27 | -97.82 |
| 2025-01-24 | -97.57 |
| 2025-01-23 | -97.66 |
| 2025-01-22 | -97.74 |
| 2025-01-21 | -97.66 |
| 2025-01-20 | -97.74 |
| 2025-01-17 | -97.91 |
| 2025-01-16 | -97.91 |
| 2025-01-15 | -97.91 |
| 2025-01-14 | -97.91 |
| 2025-01-13 | -97.91 |
| 2025-01-10 | -97.82 |
| 2025-01-09 | -97.82 |
| 2025-01-08 | -97.82 |
| 2025-01-07 | -97.82 |
| 2025-01-06 | -97.66 |
| 2025-01-03 | -97.15 |
| 2025-01-02 | -97.91 |
| 2024-12-31 | -97.99 |
| 2024-12-30 | -97.99 |
| 2024-12-27 | -97.91 |
| 2024-12-24 | -97.74 |
| 2024-12-23 | -97.74 |
| 2024-12-20 | -97.74 |
| 2024-12-19 | -97.41 |
| 2024-12-18 | -97.41 |
| 2024-12-17 | -97.57 |
| 2024-12-16 | -97.15 |
| 2024-12-13 | -97.15 |
| 2024-12-12 | -97.15 |
| 2024-12-11 | -97.07 |
| 2024-12-10 | -96.90 |
| 2024-12-09 | -96.90 |
| 2024-12-06 | -96.90 |
| 2024-12-05 | -96.74 |
| 2024-12-04 | -96.74 |
| 2024-12-03 | -96.57 |
| 2024-12-02 | -96.57 |
| 2024-11-29 | -97.32 |
| 2024-11-28 | -97.57 |
| 2024-11-27 | -97.66 |
| 2024-11-26 | -97.82 |
| 2024-11-25 | -97.99 |
| 2024-11-22 | -97.99 |
| 2024-11-21 | -98.16 |
| 2024-11-20 | -97.99 |
| 2024-11-19 | -97.74 |
| 2024-11-18 | -97.57 |
| 2024-11-15 | -96.99 |
| 2024-11-14 | -96.49 |
| 2024-11-13 | -96.49 |
| 2024-11-12 | -96.49 |
| 2024-11-11 | -96.49 |
| 2024-11-08 | -95.98 |
| 2024-11-07 | -95.98 |
| 2024-11-06 | -96.65 |
| 2024-11-05 | -96.74 |
| 2024-11-04 | -96.90 |
| 2024-11-01 | -96.82 |
| 2024-10-31 | -96.82 |
| 2024-10-30 | -96.90 |
| 2024-10-29 | -96.82 |
| 2024-10-28 | -96.65 |
| 2024-10-25 | -96.65 |
| 2024-10-24 | -96.99 |
| 2024-10-23 | -96.82 |
| 2024-10-22 | -96.40 |
| 2024-10-21 | -96.40 |
| 2024-10-18 | -96.40 |
| 2024-10-17 | -96.32 |
| 2024-10-16 | -96.23 |
| 2024-10-15 | -95.82 |
| 2024-10-14 | -95.82 |
| 2024-10-10 | -95.56 |
| 2024-10-09 | -95.56 |
| 2024-10-08 | -94.73 |
| 2024-10-07 | -94.14 |
| 2024-10-04 | -94.14 |
| 2024-10-03 | -95.40 |
| 2024-10-02 | -95.48 |
| 2024-09-30 | -96.82 |
| 2024-09-27 | -97.15 |
| 2024-09-26 | -97.15 |
| 2024-09-25 | -97.74 |
| 2024-09-24 | -97.82 |
| 2024-09-23 | -97.82 |
| 2024-09-20 | -97.91 |
| 2024-09-19 | -97.74 |
| 2024-09-17 | -97.74 |
| 2024-09-16 | -97.74 |
| 2024-09-13 | -97.74 |
| 2024-09-12 | -97.74 |
| 2024-09-11 | -97.99 |
| 2024-09-10 | -97.82 |
| 2024-09-09 | -97.24 |
| 2024-09-05 | -97.15 |
| 2024-09-04 | -97.74 |
| 2024-09-03 | -97.82 |
| 2024-09-02 | -97.82 |
| 2024-08-30 | -97.24 |
| 2024-08-29 | -97.24 |
| 2024-08-28 | -97.24 |
| 2024-08-27 | -97.24 |
| 2024-08-26 | -97.32 |
| 2024-08-23 | -97.49 |
| 2024-08-22 | -97.49 |
| 2024-08-21 | -97.32 |
| 2024-08-20 | -97.49 |
| 2024-08-19 | -97.82 |
| 2024-08-16 | -97.66 |
| 2024-08-15 | -97.66 |
| 2024-08-14 | -97.66 |
| 2024-08-13 | -97.49 |
| 2024-08-12 | -97.41 |
| 2024-08-09 | -97.41 |
| 2024-08-08 | -97.49 |
| 2024-08-07 | -97.41 |
| 2024-08-06 | -97.41 |
| 2024-08-05 | -96.99 |
| 2024-08-02 | -96.99 |
| 2024-08-01 | -96.74 |
| 2024-07-31 | -96.74 |
| 2024-07-30 | -96.40 |
| 2024-07-29 | -96.65 |
| 2024-07-26 | -95.73 |
| 2024-07-25 | -95.73 |
| 2024-07-24 | -95.73 |
| 2024-07-23 | -96.40 |
| 2024-07-22 | -96.40 |
| 2024-07-19 | -96.40 |
| 2024-07-18 | -96.40 |
| 2024-07-17 | -96.40 |
| 2024-07-16 | -96.49 |
| 2024-07-15 | -96.49 |
| 2024-07-12 | -96.49 |
| 2024-07-11 | -96.49 |
| 2024-07-10 | -96.40 |
| 2024-07-09 | -96.40 |
| 2024-07-08 | -96.40 |
| 2024-07-05 | -96.40 |
| 2024-07-04 | -96.49 |
| 2024-07-03 | -96.32 |
| 2024-07-02 | -96.40 |
| 2024-06-28 | -96.32 |
| 2024-06-27 | -96.32 |
| 2024-06-26 | -96.32 |
| 2024-06-25 | -96.32 |
| 2024-06-24 | -96.49 |
| 2024-06-21 | -96.49 |
| 2024-06-20 | -96.49 |
| 2024-06-19 | -96.23 |
| 2024-06-18 | -96.23 |
| 2024-06-17 | -96.40 |
| 2024-06-14 | -96.15 |
| 2024-06-13 | -95.73 |
| 2024-06-12 | -95.73 |
| 2024-06-11 | -95.48 |
| 2024-06-07 | -95.48 |
| 2024-06-06 | -95.31 |
| 2024-06-05 | -96.23 |
| 2024-06-04 | -96.32 |
| 2024-06-03 | -96.32 |
| 2024-05-31 | -96.23 |
| 2024-05-30 | -96.23 |
| 2024-05-29 | -96.23 |
| 2024-05-28 | -95.90 |
| 2024-05-27 | -95.98 |
| 2024-05-24 | -95.31 |
| 2024-05-23 | -95.40 |
| 2024-05-22 | -95.40 |
| 2024-05-21 | -95.15 |
| 2024-05-20 | -96.15 |
| 2024-05-17 | -96.23 |
| 2024-05-16 | -96.74 |
| 2024-05-14 | -97.24 |
| 2024-05-13 | -97.24 |
| 2024-05-10 | -97.49 |
| 2024-05-09 | -97.24 |
| 2024-05-08 | -97.24 |
| 2024-05-07 | -96.65 |
| 2024-05-06 | -96.65 |
| 2024-05-03 | -97.57 |
| 2024-05-02 | -97.49 |
| 2024-04-30 | -97.49 |
| 2024-04-29 | -97.49 |
| 2024-04-26 | -97.49 |
| 2024-04-25 | -97.49 |
| 2024-04-24 | -97.41 |
| 2024-04-23 | -96.90 |
| 2024-04-22 | -96.90 |
| 2024-04-19 | -96.90 |
| 2024-04-18 | -96.82 |
| 2024-04-17 | -96.40 |
| 2024-04-16 | -95.98 |
| 2024-04-15 | -95.98 |
| 2024-04-12 | -95.98 |
| 2024-04-11 | -95.98 |
| 2024-04-10 | -95.40 |
| 2024-04-09 | -95.40 |
| 2024-04-08 | -95.23 |
| 2024-04-05 | -95.23 |
| 2024-04-03 | -95.23 |
| 2024-04-02 | -94.39 |
| 2024-03-28 | -94.39 |
| 2024-03-27 | -94.98 |
| 2024-03-26 | -94.98 |
| 2024-03-25 | -94.90 |
| 2024-03-22 | -94.90 |
| 2024-03-21 | -94.64 |
| 2024-03-20 | -94.64 |
| 2024-03-19 | -94.14 |
| 2024-03-18 | -94.14 |
| 2024-03-15 | -94.14 |
| 2024-03-14 | -94.56 |
| 2024-03-13 | -94.64 |
| 2024-03-12 | -94.73 |
| 2024-03-11 | -94.56 |
| 2024-03-08 | -94.98 |
| 2024-03-07 | -94.98 |
| 2024-03-06 | -94.90 |
| 2024-03-05 | -94.73 |
| 2024-03-04 | -94.73 |
| 2024-03-01 | -94.73 |
| 2024-02-29 | -94.56 |
| 2024-02-28 | -94.14 |
| 2024-02-27 | -94.14 |
| 2024-02-26 | -94.06 |
| 2024-02-23 | -94.06 |
| 2024-02-22 | -94.06 |
| 2024-02-21 | -94.14 |
| 2024-02-20 | -94.56 |
| 2024-02-19 | -94.48 |
| 2024-02-16 | -94.98 |
| 2024-02-15 | -94.64 |
| 2024-02-14 | -94.31 |
| 2024-02-09 | -93.72 |
| 2024-02-08 | -93.72 |
| 2024-02-07 | -93.72 |
| 2024-02-06 | -93.72 |
| 2024-02-05 | -93.72 |
| 2024-02-02 | -93.47 |
| 2024-02-01 | -93.39 |
| 2024-01-31 | -93.31 |
| 2024-01-30 | -92.80 |
| 2024-01-29 | -92.64 |
| 2024-01-26 | -92.22 |
| 2024-01-25 | -92.22 |
| 2024-01-24 | -92.38 |
| 2024-01-23 | -92.72 |
| 2024-01-22 | -92.89 |
| 2024-01-19 | -92.55 |
| 2024-01-18 | -92.80 |
| 2024-01-17 | -92.80 |
| 2024-01-16 | -92.80 |
| 2024-01-15 | -92.80 |
| 2024-01-12 | -92.80 |
| 2024-01-11 | -92.89 |
| 2024-01-10 | -92.89 |
| 2024-01-09 | -92.64 |
| 2024-01-08 | -92.64 |
| 2024-01-05 | -92.64 |
| 2024-01-04 | -92.55 |
| 2024-01-03 | -92.38 |
| 2024-01-02 | -92.22 |
| 2023-12-29 | -92.22 |
| 2023-12-28 | -92.22 |
| 2023-12-27 | -92.22 |
| 2023-12-22 | -91.80 |
| 2023-12-21 | -91.80 |
| 2023-12-20 | -91.80 |
| 2023-12-19 | -91.80 |
| 2023-12-18 | -91.72 |
| 2023-12-15 | -90.79 |
| 2023-12-14 | -91.21 |
| 2023-12-13 | -91.21 |
| 2023-12-12 | -91.88 |
| 2023-12-11 | -90.79 |
| 2023-12-08 | -91.30 |
| 2023-12-07 | -91.30 |
| 2023-12-06 | -91.30 |
| 2023-12-05 | -91.30 |
| 2023-12-04 | -90.38 |
| 2023-12-01 | -90.38 |
| 2023-11-30 | -90.38 |
| 2023-11-29 | -90.54 |
| 2023-11-28 | -90.54 |
| 2023-11-27 | -90.54 |
| 2023-11-24 | -89.54 |
| 2023-11-23 | -88.79 |
| 2023-11-22 | -88.87 |
| 2023-11-21 | -88.87 |
| 2023-11-20 | -87.70 |
| 2023-11-17 | -87.20 |
| 2023-11-16 | -87.20 |
| 2023-11-15 | -87.11 |
| 2023-11-14 | -87.03 |
| 2023-11-13 | -87.03 |
| 2023-11-10 | -86.61 |
| 2023-11-09 | -88.28 |
| 2023-11-08 | -88.28 |
| 2023-11-07 | -86.61 |
| 2023-11-06 | -86.02 |
| 2023-11-03 | -85.44 |
| 2023-11-02 | -85.44 |
| 2023-11-01 | -85.44 |
| 2023-10-31 | -85.35 |
| 2023-10-30 | -85.35 |
| 2023-10-27 | -85.27 |
| 2023-10-26 | -86.95 |
| 2023-10-25 | -86.78 |
| 2023-10-24 | -89.12 |
| 2023-10-20 | -89.12 |
| 2023-10-19 | -89.12 |
| 2023-10-18 | -88.70 |
| 2023-10-17 | -88.28 |
| 2023-10-16 | -88.12 |
| 2023-10-13 | -88.03 |
| 2023-10-12 | -87.20 |
| 2023-10-11 | -87.03 |
| 2023-10-10 | -86.95 |
| 2023-10-09 | -86.95 |
| 2023-10-06 | -86.95 |
| 2023-10-05 | -86.86 |
| 2023-10-04 | -85.61 |
| 2023-10-03 | -84.94 |
| 2023-09-29 | -84.94 |
| 2023-09-28 | -84.94 |
| 2023-09-27 | -85.27 |
| 2023-09-26 | -84.60 |
| 2023-09-25 | -84.60 |
| 2023-09-22 | -84.69 |
| 2023-09-21 | -84.27 |
| 2023-09-20 | -84.27 |
| 2023-09-19 | -85.27 |
| 2023-09-18 | -85.61 |
| 2023-09-15 | -84.60 |
| 2023-09-14 | -84.35 |
| 2023-09-13 | -84.10 |
| 2023-09-12 | -84.10 |
| 2023-09-11 | -84.10 |
| 2023-09-07 | -84.10 |
| 2023-09-06 | -84.10 |
| 2023-09-05 | -84.10 |
| 2023-09-04 | -84.10 |
| 2023-08-31 | -83.85 |
| 2023-08-30 | -84.18 |
| 2023-08-29 | -84.10 |
| 2023-08-28 | -83.60 |
| 2023-08-25 | -86.36 |
| 2023-08-24 | -86.02 |
| 2023-08-23 | -86.02 |
| 2023-08-22 | -83.68 |
| 2023-08-21 | -83.68 |
| 2023-08-18 | -84.35 |
| 2023-08-17 | -84.02 |
| 2023-08-16 | -84.27 |
| 2023-08-15 | -84.10 |
| 2023-08-14 | -84.18 |
| 2023-08-11 | -84.10 |
| 2023-08-10 | -84.10 |
| 2023-08-09 | -84.10 |
| 2023-08-08 | -84.10 |
| 2023-08-07 | -84.10 |
| 2023-08-04 | -83.93 |
| 2023-08-03 | -83.93 |
| 2023-08-02 | -83.85 |
| 2023-08-01 | -83.76 |
| 2023-07-31 | -83.76 |
| 2023-07-28 | -84.10 |
| 2023-07-27 | -83.76 |
| 2023-07-26 | -83.85 |
| 2023-07-25 | -83.76 |
| 2023-07-24 | -83.76 |
| 2023-07-21 | -83.85 |
| 2023-07-20 | -83.76 |
| 2023-07-19 | -83.76 |
| 2023-07-18 | -83.76 |
| 2023-07-14 | -85.19 |
| 2023-07-13 | -85.61 |
| 2023-07-12 | -85.35 |
| 2023-07-11 | -85.35 |
| 2023-07-10 | -85.35 |
| 2023-07-07 | -85.35 |
| 2023-07-06 | -85.69 |
| 2023-07-05 | -85.19 |
| 2023-07-04 | -85.02 |
| 2023-07-03 | -86.02 |
| 2023-06-30 | -86.02 |
| 2023-06-29 | -87.87 |
| 2023-06-28 | -89.71 |
| 2023-06-27 | -88.20 |
| 2023-06-26 | -88.20 |
| 2023-06-23 | -86.53 |
| 2023-06-21 | -86.53 |
| 2023-06-20 | -86.53 |
| 2023-06-19 | -86.53 |
| 2023-06-16 | -86.53 |
| 2023-06-15 | -86.53 |
| 2023-06-14 | -85.61 |
| 2023-06-13 | -85.61 |
| 2023-06-12 | -84.94 |
| 2023-06-09 | -84.94 |
| 2023-06-08 | -85.77 |
| 2023-06-07 | -84.94 |
| 2023-06-06 | -86.61 |
| 2023-06-05 | -85.35 |
| 2023-06-02 | -84.94 |
| 2023-06-01 | -84.94 |
| 2023-05-31 | -84.94 |
| 2023-05-30 | -84.94 |
| 2023-05-29 | -84.60 |
| 2023-05-25 | -86.61 |
| 2023-05-24 | -85.10 |
| 2023-05-23 | -84.94 |
| 2023-05-22 | -84.94 |
| 2023-05-19 | -84.94 |
| 2023-05-18 | -84.94 |
| 2023-05-17 | -84.94 |
| 2023-05-16 | -84.94 |
| 2023-05-15 | -84.94 |
| 2023-05-12 | -84.94 |
| 2023-05-11 | -84.94 |
| 2023-05-10 | -84.94 |
| 2023-05-09 | -84.94 |
| 2023-05-08 | -84.94 |
| 2023-05-05 | -84.94 |
| 2023-05-04 | -84.94 |
| 2023-05-03 | -84.94 |
| 2023-05-02 | -84.94 |
| 2023-04-28 | -84.35 |
| 2023-04-27 | -84.27 |
| 2023-04-26 | -84.27 |
| 2023-04-25 | -84.27 |
| 2023-04-24 | -84.18 |
| 2023-04-21 | -84.94 |
| 2023-04-20 | -84.94 |
| 2023-04-19 | -84.94 |
| 2023-04-18 | -84.94 |
| 2023-04-17 | -84.94 |
| 2023-04-14 | -84.69 |
| 2023-04-13 | -84.94 |
| 2023-04-12 | -84.85 |
| 2023-04-11 | -84.85 |
| 2023-04-06 | -86.44 |
| 2023-04-04 | -86.19 |
| 2023-04-03 | -86.95 |
| 2023-03-31 | -88.28 |
| 2023-03-30 | -89.96 |
| 2023-03-29 | -90.79 |
| 2023-03-28 | -89.96 |
| 2023-03-27 | -90.13 |
| 2023-03-24 | -88.79 |
| 2023-03-23 | -88.79 |
| 2023-03-22 | -88.70 |
| 2023-03-21 | -88.62 |
| 2023-03-20 | -88.70 |
| 2023-03-17 | -88.62 |
| 2023-03-16 | -88.62 |
| 2023-03-15 | -88.62 |
| 2023-03-14 | -88.62 |
| 2023-03-13 | -88.62 |
| 2023-03-10 | -88.62 |
| 2023-03-09 | -89.46 |
| 2023-03-08 | -89.46 |
| 2023-03-07 | -89.54 |
| 2023-03-06 | -89.54 |
| 2023-03-03 | -88.70 |
| 2023-03-02 | -88.70 |
| 2023-03-01 | -89.12 |
| 2023-02-28 | -88.70 |
| 2023-02-27 | -88.70 |
| 2023-02-24 | -88.70 |
| 2023-02-23 | -87.45 |
| 2023-02-22 | -87.45 |
| 2023-02-21 | -86.86 |
| 2023-02-20 | -84.85 |
| 2023-02-17 | -84.52 |
| 2023-02-16 | -84.52 |
| 2023-02-15 | -83.26 |
| 2023-02-14 | -83.26 |
| 2023-02-13 | -83.26 |
| 2023-02-10 | -83.26 |
| 2023-02-09 | -83.26 |
| 2023-02-08 | -83.43 |
| 2023-02-07 | -83.26 |
| 2023-02-06 | -83.26 |
| 2023-02-03 | -83.26 |
| 2023-02-02 | -83.26 |
| 2023-02-01 | -83.26 |
| 2023-01-31 | -83.26 |
| 2023-01-30 | -83.26 |
| 2023-01-27 | -83.26 |
| 2023-01-26 | -83.26 |
| 2023-01-20 | -83.26 |
| 2023-01-19 | -82.76 |
| 2023-01-18 | -83.18 |
| 2023-01-17 | -83.18 |
| 2023-01-16 | -83.10 |
| 2023-01-13 | -83.26 |
| 2023-01-12 | -83.26 |
| 2023-01-11 | -83.18 |
| 2023-01-10 | -83.18 |
| 2023-01-09 | -83.18 |
| 2023-01-06 | -83.18 |
| 2023-01-05 | -83.18 |
| 2023-01-04 | -83.18 |
| 2023-01-03 | -83.18 |
| 2022-12-30 | -83.18 |
| 2022-12-29 | -83.18 |
| 2022-12-28 | -83.18 |
| 2022-12-23 | -83.18 |
| 2022-12-22 | -83.18 |
| 2022-12-21 | -83.18 |
| 2022-12-20 | -83.18 |
| 2022-12-19 | -84.10 |
| 2022-12-16 | -83.18 |
| 2022-12-15 | -83.18 |
| 2022-12-14 | -83.18 |
| 2022-12-13 | -83.10 |
| 2022-12-12 | -83.10 |
| 2022-12-09 | -83.10 |
| 2022-12-08 | -83.10 |
| 2022-12-07 | -83.26 |
| 2022-12-06 | -83.18 |
| 2022-12-05 | -83.18 |
| 2022-12-02 | -83.18 |
| 2022-12-01 | -83.18 |
| 2022-11-30 | -83.18 |
| 2022-11-29 | -83.18 |
| 2022-11-28 | -83.10 |
| 2022-11-25 | -83.10 |
| 2022-11-24 | -83.10 |
| 2022-11-23 | -82.84 |
| 2022-11-22 | -82.84 |
| 2022-11-21 | -83.35 |
| 2022-11-18 | -82.93 |
| 2022-11-17 | -83.26 |
| 2022-11-16 | -83.18 |
| 2022-11-15 | -83.10 |
| 2022-11-14 | -82.68 |
| 2022-11-11 | -83.35 |
| 2022-11-10 | -84.10 |
| 2022-11-09 | -83.35 |
| 2022-11-08 | -83.35 |
| 2022-11-07 | -85.10 |
| 2022-11-04 | -85.10 |
| 2022-11-03 | -89.54 |
| 2022-11-02 | -88.28 |
| 2022-11-01 | -86.78 |
| 2022-10-31 | -86.61 |
| 2022-10-28 | -87.45 |
| 2022-10-27 | -87.45 |
| 2022-10-26 | -89.37 |
| 2022-10-25 | -90.54 |
| 2022-10-24 | -88.95 |
| 2022-10-21 | -87.45 |
| 2022-10-20 | -87.45 |
| 2022-10-19 | -86.61 |
| 2022-10-18 | -86.36 |
| 2022-10-17 | -86.36 |
| 2022-10-14 | -86.36 |
| 2022-10-13 | -84.10 |
| 2022-10-12 | -83.26 |
| 2022-10-11 | -79.92 |
| 2022-10-10 | -82.43 |
| 2022-10-07 | -82.43 |
| 2022-10-06 | -79.92 |
| 2022-10-05 | -79.92 |
| 2022-10-03 | -79.92 |
| 2022-09-30 | -79.92 |
| 2022-09-29 | -82.43 |
| 2022-09-28 | -82.43 |
| 2022-09-27 | -82.43 |
| 2022-09-26 | -82.43 |
| 2022-09-23 | -82.43 |
| 2022-09-22 | -82.43 |
| 2022-09-21 | -82.43 |
| 2022-09-20 | -82.43 |
| 2022-09-19 | -84.77 |
| 2022-09-16 | -82.43 |
| 2022-09-15 | -82.43 |
| 2022-09-14 | -82.43 |
| 2022-09-13 | -82.43 |
| 2022-09-09 | -82.43 |
| 2022-09-08 | -82.43 |
| 2022-09-07 | -80.75 |
| 2022-09-06 | -83.26 |
| 2022-09-05 | -83.01 |
| 2022-09-02 | -83.01 |
| 2022-09-01 | -83.01 |
| 2022-08-31 | -83.26 |
| 2022-08-30 | -80.75 |
| 2022-08-29 | -80.75 |
| 2022-08-26 | -80.84 |
| 2022-08-25 | -80.75 |
| 2022-08-24 | -81.59 |
| 2022-08-23 | -81.59 |
| 2022-08-22 | -80.75 |
| 2022-08-19 | -80.75 |
| 2022-08-18 | -80.84 |
| 2022-08-17 | -82.01 |
| 2022-08-16 | -80.75 |
| 2022-08-15 | -80.75 |
| 2022-08-12 | -80.75 |
| 2022-08-11 | -80.75 |
| 2022-08-10 | -80.75 |
| 2022-08-09 | -80.75 |
| 2022-08-08 | -80.75 |
| 2022-08-05 | -80.75 |
| 2022-08-04 | -80.75 |
| 2022-08-03 | -80.75 |
| 2022-08-02 | -80.75 |
| 2022-08-01 | -80.08 |
| 2022-07-29 | -80.08 |
| 2022-07-28 | -80.08 |
| 2022-07-27 | -80.08 |
| 2022-07-26 | -80.08 |
| 2022-07-25 | -80.08 |
| 2022-07-22 | -79.08 |
| 2022-07-21 | -79.08 |
| 2022-07-20 | -82.26 |
| 2022-07-19 | -80.75 |
| 2022-07-18 | -79.08 |
| 2022-07-15 | -80.75 |
| 2022-07-14 | -79.08 |
| 2022-07-13 | -80.67 |
| 2022-07-12 | -80.67 |
| 2022-07-11 | -80.67 |
| 2022-07-08 | -80.75 |
| 2022-07-07 | -80.58 |
| 2022-07-06 | -80.58 |
| 2022-07-05 | -80.58 |
| 2022-07-04 | -79.33 |
| 2022-06-30 | -79.08 |
| 2022-06-29 | -78.66 |
| 2022-06-28 | -78.66 |
| 2022-06-27 | -80.08 |
| 2022-06-24 | -77.40 |
| 2022-06-23 | -77.40 |
| 2022-06-22 | -77.40 |
| 2022-06-21 | -77.40 |
| 2022-06-20 | -77.40 |
| 2022-06-17 | -76.57 |
| 2022-06-16 | -76.57 |
| 2022-06-15 | -76.57 |
| 2022-06-14 | -79.08 |
| 2022-06-13 | -79.08 |
| 2022-06-10 | -79.08 |
| 2022-06-09 | -78.24 |
| 2022-06-08 | -78.24 |
| 2022-06-07 | -77.82 |
| 2022-06-06 | -77.82 |
| 2022-06-02 | -78.24 |
| 2022-06-01 | -76.57 |
| 2022-05-31 | -76.57 |
| 2022-05-30 | -74.06 |
| 2022-05-27 | -74.48 |
| 2022-05-26 | -72.38 |
| 2022-05-25 | -71.97 |
| 2022-05-24 | -68.62 |
| 2022-05-23 | -67.78 |
| 2022-05-20 | -67.36 |
| 2022-05-19 | -69.87 |
| 2022-05-18 | -69.04 |
| 2022-05-17 | -69.04 |
| 2022-05-16 | -69.04 |
| 2022-05-13 | -67.36 |
| 2022-05-12 | -68.20 |
| 2022-05-11 | -66.53 |
| 2022-05-10 | -66.11 |
| 2022-05-06 | -64.85 |
| 2022-05-05 | -66.53 |
| 2022-05-04 | -66.53 |
| 2022-05-03 | -66.53 |
| 2022-04-29 | -65.69 |
| 2022-04-28 | -64.43 |
| 2022-04-27 | -66.94 |
| 2022-04-26 | -66.11 |
| 2022-04-25 | -65.27 |
| 2022-04-22 | -65.27 |
| 2022-04-21 | -67.36 |
| 2022-04-20 | -65.27 |
| 2022-04-19 | -62.34 |
| 2022-04-14 | -62.34 |
| 2022-04-13 | -62.34 |
| 2022-04-12 | -62.34 |
| 2022-04-11 | -62.76 |
| 2022-04-08 | -62.76 |
| 2022-04-07 | -62.76 |
| 2022-04-06 | -62.76 |
| 2022-04-04 | -63.18 |
| 2022-04-01 | -64.85 |
| 2022-03-31 | -64.85 |
| 2022-03-30 | -64.85 |
| 2022-03-29 | -64.85 |
| 2022-03-28 | -64.85 |
| 2022-03-25 | -66.53 |
| 2022-03-24 | -66.53 |
| 2022-03-23 | -66.53 |
| 2022-03-22 | -66.94 |
| 2022-03-21 | -66.53 |
| 2022-03-18 | -63.60 |
| 2022-03-17 | -63.18 |
| 2022-03-16 | -62.76 |
| 2022-03-15 | -62.34 |
| 2022-03-14 | -62.34 |
| 2022-03-11 | -62.34 |
| 2022-03-10 | -63.18 |
| 2022-03-09 | -60.25 |
| 2022-03-08 | -59.83 |
| 2022-03-07 | -60.67 |
| 2022-03-04 | -59.83 |
| 2022-03-03 | -59.83 |
| 2022-03-02 | -59.83 |
| 2022-03-01 | -59.83 |
| 2022-02-28 | -59.83 |
| 2022-02-25 | -59.83 |
| 2022-02-24 | -59.83 |
| 2022-02-23 | -59.83 |
| 2022-02-22 | -59.83 |
| 2022-02-21 | -59.83 |
| 2022-02-18 | -59.83 |
| 2022-02-17 | -59.41 |
| 2022-02-16 | -59.83 |
| 2022-02-15 | -59.41 |
| 2022-02-14 | -59.41 |
| 2022-02-11 | -59.41 |
| 2022-02-10 | -59.41 |
| 2022-02-09 | -59.41 |
| 2022-02-08 | -58.99 |
| 2022-02-07 | -58.99 |
| 2022-02-04 | -58.99 |
| 2022-01-31 | -63.60 |
| 2022-01-28 | -59.83 |
| 2022-01-27 | -61.09 |
| 2022-01-26 | -59.41 |
| 2022-01-25 | -60.67 |
| 2022-01-24 | -60.67 |
| 2022-01-21 | -60.67 |
| 2022-01-20 | -60.67 |
| 2022-01-19 | -60.67 |
| 2022-01-18 | -60.67 |
| 2022-01-17 | -60.67 |
| 2022-01-14 | -60.67 |
| 2022-01-13 | -60.25 |
| 2022-01-12 | -60.25 |
| 2022-01-11 | -58.58 |
| 2022-01-10 | -59.83 |
| 2022-01-07 | -58.58 |
| 2022-01-06 | -59.83 |
| 2022-01-05 | -59.83 |
| 2022-01-04 | -60.67 |
| 2022-01-03 | -60.25 |
| 2021-12-31 | -59.83 |
| 2021-12-30 | -58.58 |
| 2021-12-29 | -58.99 |
| 2021-12-28 | -58.99 |
| 2021-12-24 | -59.41 |
| 2021-12-23 | -59.41 |
| 2021-12-22 | -59.41 |
| 2021-12-21 | -59.41 |
| 2021-12-20 | -58.99 |
| 2021-12-17 | -58.99 |
| 2021-12-16 | -58.99 |
| 2021-12-15 | -58.58 |
| 2021-12-14 | -60.25 |
| 2021-12-13 | -58.58 |
| 2021-12-10 | -58.58 |
| 2021-12-09 | -58.58 |
| 2021-12-08 | -58.99 |
| 2021-12-07 | -58.58 |
| 2021-12-06 | -58.58 |
| 2021-12-03 | -58.99 |
| 2021-12-02 | -58.99 |
| 2021-12-01 | -59.41 |
| 2021-11-30 | -58.58 |
| 2021-11-29 | -58.58 |
| 2021-11-26 | -58.99 |
| 2021-11-25 | -58.58 |
| 2021-11-24 | -58.99 |
| 2021-11-23 | -58.99 |
| 2021-11-22 | -58.16 |
| 2021-11-19 | -58.16 |
| 2021-11-18 | -58.58 |
| 2021-11-17 | -58.99 |
| 2021-11-16 | -58.16 |
| 2021-11-15 | -58.58 |
| 2021-11-12 | -59.83 |
| 2021-11-11 | -58.58 |
| 2021-11-10 | -60.67 |
| 2021-11-09 | -59.41 |
| 2021-11-08 | -59.41 |
| 2021-11-05 | -59.41 |
| 2021-11-04 | -59.41 |
| 2021-11-03 | -58.99 |
| 2021-11-02 | -58.99 |
| 2021-11-01 | -57.32 |
| 2021-10-29 | -57.32 |
| 2021-10-28 | -59.83 |
| 2021-10-27 | -58.16 |
| 2021-10-26 | -58.16 |
| 2021-10-25 | -57.32 |
| 2021-10-22 | -57.32 |
| 2021-10-21 | -58.16 |
| 2021-10-20 | -58.16 |
| 2021-10-19 | -58.16 |
| 2021-10-18 | -57.32 |
| 2021-10-15 | -57.32 |
| 2021-10-12 | -57.32 |
| 2021-10-11 | -57.32 |
| 2021-10-08 | -57.32 |
| 2021-10-07 | -57.32 |
| 2021-10-06 | -57.32 |
| 2021-10-05 | -57.32 |
| 2021-10-04 | -58.16 |
| 2021-09-30 | -57.32 |
| 2021-09-29 | -57.32 |
| 2021-09-28 | -57.32 |
| 2021-09-27 | -57.32 |
| 2021-09-24 | -57.32 |
| 2021-09-23 | -57.32 |
| 2021-09-21 | -57.32 |
| 2021-09-20 | -57.32 |
| 2021-09-17 | -57.32 |
| 2021-09-16 | -57.32 |
| 2021-09-15 | -57.32 |
| 2021-09-14 | -57.32 |
| 2021-09-13 | -57.32 |
| 2021-09-10 | -57.32 |
| 2021-09-09 | -57.32 |
| 2021-09-08 | -57.32 |
| 2021-09-07 | -54.81 |
| 2021-09-06 | -56.48 |
| 2021-09-03 | -57.32 |
| 2021-09-02 | -58.58 |
| 2021-09-01 | -58.16 |
| 2021-08-31 | -57.32 |
| 2021-08-30 | -58.16 |
| 2021-08-27 | -57.32 |
| 2021-08-26 | -57.32 |
| 2021-08-25 | -58.16 |
| 2021-08-24 | -58.99 |
| 2021-08-23 | -58.58 |
| 2021-08-20 | -58.16 |
| 2021-08-19 | -58.16 |
| 2021-08-18 | -57.32 |
| 2021-08-17 | -58.16 |
| 2021-08-16 | -58.58 |
| 2021-08-13 | -57.32 |
| 2021-08-12 | -58.16 |
| 2021-08-11 | -56.48 |
| 2021-08-10 | -56.48 |
| 2021-08-09 | -56.48 |
| 2021-08-06 | -57.32 |
| 2021-08-05 | -56.48 |
| 2021-08-04 | -56.48 |
| 2021-08-03 | -56.48 |
| 2021-08-02 | -56.48 |
| 2021-07-30 | -55.65 |
| 2021-07-29 | -54.81 |
| 2021-07-28 | -54.81 |
| 2021-07-27 | -53.97 |
| 2021-07-26 | -53.97 |
| 2021-07-23 | -53.97 |
| 2021-07-22 | -53.97 |
| 2021-07-21 | -53.14 |
| 2021-07-20 | -53.14 |
| 2021-07-19 | -53.14 |
| 2021-07-16 | -53.97 |
| 2021-07-15 | -53.97 |
| 2021-07-14 | -53.97 |
| 2021-07-13 | -52.30 |
| 2021-07-12 | -52.30 |
| 2021-07-09 | -52.30 |
| 2021-07-08 | -52.30 |
| 2021-07-07 | -50.63 |
| 2021-07-06 | -50.63 |
| 2021-07-05 | -50.63 |
| 2021-07-02 | -53.97 |
| 2021-06-30 | -52.30 |
| 2021-06-29 | -50.63 |
| 2021-06-28 | -53.14 |
| 2021-06-25 | -53.14 |
| 2021-06-24 | -53.14 |
| 2021-06-23 | -53.14 |
| 2021-06-22 | -53.14 |
| 2021-06-21 | -53.14 |
| 2021-06-18 | -53.14 |
| 2021-06-17 | -53.14 |
| 2021-06-16 | -53.14 |
| 2021-06-15 | -50.63 |
| 2021-06-11 | -50.63 |
| 2021-06-10 | -50.63 |
| 2021-06-09 | -49.79 |
| 2021-06-08 | -50.63 |
| 2021-06-07 | -50.63 |
| 2021-06-04 | -51.46 |
| 2021-06-03 | -53.14 |
| 2021-06-02 | -54.81 |
| 2021-06-01 | -58.58 |
| 2021-05-31 | -60.25 |
| 2021-05-28 | -59.83 |
| 2021-05-27 | -59.41 |
| 2021-05-26 | -58.16 |
| 2021-05-25 | -59.83 |
| 2021-05-24 | -59.83 |
| 2021-05-21 | -55.65 |
| 2021-05-20 | -53.97 |
| 2021-05-18 | -55.65 |
| 2021-05-17 | -54.81 |
| 2021-05-14 | -54.81 |
| 2021-05-13 | -54.81 |
| 2021-05-12 | -54.81 |
| 2021-05-11 | -55.65 |
| 2021-05-10 | -55.65 |
| 2021-05-07 | -55.65 |
| 2021-05-06 | -55.65 |
| 2021-05-05 | -55.65 |
| 2021-05-04 | -53.14 |
| 2021-05-03 | -53.14 |
| 2021-04-30 | -53.14 |
| 2021-04-29 | -53.14 |
| 2021-04-28 | -53.14 |
| 2021-04-27 | -54.81 |
| 2021-04-26 | -52.30 |
| 2021-04-23 | -52.30 |
| 2021-04-22 | -49.79 |
| 2021-04-21 | -52.30 |
| 2021-04-20 | -52.30 |
| 2021-04-19 | -52.30 |
| 2021-04-16 | -52.30 |
| 2021-04-15 | -52.30 |
| 2021-04-14 | -50.63 |
| 2021-04-13 | -53.14 |
| 2021-04-12 | -48.11 |
| 2021-04-09 | -49.79 |
| 2021-04-08 | -49.79 |
| 2021-04-07 | -50.63 |
| 2021-04-01 | -50.63 |
| 2021-03-31 | -50.63 |
| 2021-03-30 | -49.79 |
| 2021-03-29 | -49.79 |
| 2021-03-26 | -50.63 |
| 2021-03-25 | -49.79 |
| 2021-03-24 | -50.63 |
| 2021-03-23 | -48.95 |
| 2021-03-22 | -48.95 |
| 2021-03-19 | -53.14 |
| 2021-03-18 | -52.30 |
| 2021-03-17 | -52.30 |
| 2021-03-16 | -52.30 |
| 2021-03-15 | -53.14 |
| 2021-03-12 | -52.30 |
| 2021-03-11 | -52.30 |
| 2021-03-10 | -52.30 |
| 2021-03-09 | -51.46 |
| 2021-03-08 | -51.46 |
| 2021-03-05 | -51.46 |
| 2021-03-04 | -51.46 |
| 2021-03-03 | -50.63 |
| 2021-03-02 | -51.46 |
| 2021-03-01 | -51.46 |
| 2021-02-26 | -51.46 |
| 2021-02-25 | -51.46 |
| 2021-02-24 | -50.63 |
| 2021-02-23 | -50.63 |
| 2021-02-22 | -51.46 |
| 2021-02-19 | -51.46 |
| 2021-02-18 | -51.46 |
| 2021-02-17 | -51.46 |
| 2021-02-16 | -52.30 |
| 2021-02-11 | -50.63 |
| 2021-02-10 | -53.14 |
| 2021-02-09 | -53.14 |
| 2021-02-08 | -53.14 |
| 2021-02-05 | -53.14 |
| 2021-02-04 | -53.14 |
| 2021-02-03 | -52.30 |
| 2021-02-02 | -53.14 |
| 2021-02-01 | -51.46 |
| 2021-01-29 | -51.46 |
| 2021-01-28 | -52.30 |
| 2021-01-27 | -52.30 |
| 2021-01-26 | -52.30 |
| 2021-01-25 | -53.97 |
| 2021-01-22 | -53.97 |
| 2021-01-21 | -52.30 |
| 2021-01-20 | -53.97 |
| 2021-01-19 | -51.46 |
| 2021-01-18 | -52.30 |
| 2021-01-15 | -53.97 |
| 2021-01-14 | -52.30 |
| 2021-01-13 | -53.14 |
| 2021-01-12 | -52.30 |
| 2021-01-11 | -53.14 |
| 2021-01-08 | -47.28 |
| 2021-01-07 | -49.79 |
| 2021-01-06 | -50.63 |
| 2021-01-05 | -50.63 |
| 2021-01-04 | -51.46 |
| 2020-12-31 | -50.63 |
| 2020-12-30 | -50.63 |
| 2020-12-29 | -50.63 |
| 2020-12-28 | -49.79 |
| 2020-12-24 | -49.79 |
| 2020-12-23 | -50.63 |
| 2020-12-22 | -49.79 |
| 2020-12-21 | -49.79 |
| 2020-12-18 | -49.79 |
| 2020-12-17 | -50.63 |
| 2020-12-16 | -49.79 |
| 2020-12-15 | -49.79 |
| 2020-12-14 | -49.79 |
| 2020-12-11 | -49.79 |
| 2020-12-10 | -49.79 |
| 2020-12-09 | -49.79 |
| 2020-12-08 | -50.63 |
| 2020-12-07 | -52.30 |
| 2020-12-04 | -51.46 |
| 2020-12-03 | -51.46 |
| 2020-12-02 | -51.46 |
| 2020-12-01 | -51.46 |
| 2020-11-30 | -51.46 |
| 2020-11-27 | -51.46 |
| 2020-11-26 | -51.46 |
| 2020-11-25 | -51.46 |
| 2020-11-24 | -52.30 |
| 2020-11-23 | -51.46 |
| 2020-11-20 | -49.79 |
| 2020-11-19 | -49.79 |
| 2020-11-18 | -49.79 |
| 2020-11-17 | -53.97 |
| 2020-11-16 | -53.14 |
| 2020-11-13 | -53.14 |
| 2020-11-12 | -53.14 |
| 2020-11-11 | -53.14 |
| 2020-11-10 | -53.14 |
| 2020-11-09 | -53.14 |
| 2020-11-06 | -53.14 |
| 2020-11-05 | -49.79 |
| 2020-11-04 | -53.97 |
| 2020-11-03 | -53.14 |
| 2020-11-02 | -54.81 |
| 2020-10-30 | -53.97 |
| 2020-10-29 | -53.97 |
| 2020-10-28 | -54.81 |
| 2020-10-27 | -54.81 |
| 2020-10-23 | -54.81 |
| 2020-10-22 | -53.97 |
| 2020-10-21 | -53.97 |
| 2020-10-20 | -53.14 |
| 2020-10-19 | -53.14 |
| 2020-10-16 | -53.14 |
| 2020-10-15 | -53.14 |
| 2020-10-14 | -53.14 |
| 2020-10-12 | -52.30 |
| 2020-10-09 | -52.30 |
| 2020-10-08 | -52.30 |
| 2020-10-07 | -53.97 |
| 2020-10-06 | -53.97 |
| 2020-10-05 | -53.97 |
| 2020-09-30 | -53.14 |
| 2020-09-29 | -49.79 |
| 2020-09-28 | -49.79 |
| 2020-09-25 | -49.79 |
| 2020-09-24 | -49.79 |
| 2020-09-23 | -49.79 |
| 2020-09-22 | -49.79 |
| 2020-09-21 | -49.79 |
| 2020-09-18 | -49.79 |
| 2020-09-17 | -50.63 |
| 2020-09-16 | -49.79 |
| 2020-09-15 | -50.63 |
| 2020-09-14 | -49.79 |
| 2020-09-11 | -51.46 |
| 2020-09-10 | -49.79 |
| 2020-09-09 | -49.79 |
| 2020-09-08 | -48.95 |
| 2020-09-07 | -49.79 |
| 2020-09-04 | -52.30 |
| 2020-09-03 | -51.46 |
| 2020-09-02 | -51.46 |
| 2020-09-01 | -51.46 |
| 2020-08-31 | -50.63 |
| 2020-08-28 | -50.63 |
| 2020-08-27 | -49.79 |
| 2020-08-26 | -49.79 |
| 2020-08-25 | -50.63 |
| 2020-08-24 | -50.63 |
| 2020-08-21 | -49.79 |
| 2020-08-20 | -49.79 |
| 2020-08-19 | -50.63 |
| 2020-08-18 | -50.63 |
| 2020-08-17 | -51.46 |
| 2020-08-14 | -49.79 |
| 2020-08-13 | -53.97 |
| 2020-08-12 | -53.97 |
| 2020-08-11 | -53.14 |
| 2020-08-10 | -52.30 |
| 2020-08-07 | -53.14 |
| 2020-08-06 | -52.30 |
| 2020-08-05 | -53.14 |
| 2020-08-04 | -53.14 |
| 2020-08-03 | -53.14 |
| 2020-07-31 | -53.14 |
| 2020-07-30 | -52.30 |
| 2020-07-29 | -51.46 |
| 2020-07-28 | -49.79 |
| 2020-07-27 | -50.63 |
| 2020-07-24 | -50.63 |
| 2020-07-23 | -50.63 |
| 2020-07-22 | -50.63 |
| 2020-07-21 | -49.79 |
| 2020-07-20 | -50.63 |
| 2020-07-17 | -51.46 |
| 2020-07-16 | -48.95 |
| 2020-07-15 | -48.95 |
| 2020-07-14 | -52.30 |
| 2020-07-13 | -50.63 |
| 2020-07-10 | -50.63 |
| 2020-07-09 | -51.46 |
| 2020-07-08 | -50.63 |
| 2020-07-07 | -50.63 |
| 2020-07-06 | -49.79 |
| 2020-07-03 | -49.79 |
| 2020-07-02 | -50.63 |
| 2020-06-30 | -48.11 |
| 2020-06-29 | -50.63 |
| 2020-06-26 | -50.63 |
| 2020-06-24 | -50.63 |
| 2020-06-23 | -48.11 |
| 2020-06-22 | -48.11 |
| 2020-06-19 | -49.79 |
| 2020-06-18 | -51.46 |
| 2020-06-17 | -49.79 |
| 2020-06-16 | -49.79 |
| 2020-06-15 | -48.95 |
| 2020-06-12 | -48.95 |
| 2020-06-11 | -48.95 |
| 2020-06-10 | -48.95 |
| 2020-06-09 | -48.95 |
| 2020-06-08 | -48.11 |
| 2020-06-05 | -48.95 |
| 2020-06-04 | -49.79 |
| 2020-06-03 | -49.79 |
| 2020-06-02 | -49.79 |
| 2020-06-01 | -48.11 |
| 2020-05-29 | -50.63 |
| 2020-05-28 | -49.79 |
| 2020-05-27 | -49.79 |
| 2020-05-26 | -49.79 |
| 2020-05-25 | -50.63 |
| 2020-05-22 | -51.46 |
| 2020-05-21 | -51.46 |
| 2020-05-20 | -51.46 |
| 2020-05-19 | -51.46 |
| 2020-05-18 | -51.46 |
| 2020-05-15 | -51.46 |
| 2020-05-14 | -49.79 |
| 2020-05-13 | -48.95 |
| 2020-05-12 | -48.11 |
| 2020-05-11 | -50.63 |
| 2020-05-08 | -50.63 |
| 2020-05-07 | -50.63 |
| 2020-05-06 | -49.79 |
| 2020-05-05 | -49.79 |
| 2020-05-04 | -49.79 |
| 2020-04-29 | -49.79 |
| 2020-04-28 | -52.30 |
| 2020-04-27 | -53.14 |
| 2020-04-24 | -53.14 |
| 2020-04-23 | -55.65 |
| 2020-04-22 | -55.65 |
| 2020-04-21 | -55.65 |
| 2020-04-20 | -54.81 |
| 2020-04-17 | -54.81 |
| 2020-04-16 | -53.14 |
| 2020-04-15 | -53.14 |
| 2020-04-14 | -53.14 |
| 2020-04-09 | -53.14 |
| 2020-04-08 | -53.97 |
| 2020-04-07 | -54.81 |
| 2020-04-06 | -53.97 |
| 2020-04-03 | -53.97 |
| 2020-04-02 | -53.97 |
| 2020-04-01 | -53.97 |
| 2020-03-31 | -53.97 |
| 2020-03-30 | -59.41 |
| 2020-03-27 | -59.41 |
| 2020-03-26 | -59.83 |
| 2020-03-25 | -59.83 |
| 2020-03-24 | -59.83 |
| 2020-03-23 | -59.83 |
| 2020-03-20 | -59.83 |
| 2020-03-19 | -60.25 |
| 2020-03-18 | -59.83 |
| 2020-03-17 | -58.16 |
| 2020-03-16 | -58.16 |
| 2020-03-13 | -57.32 |
| 2020-03-12 | -51.46 |
| 2020-03-11 | -48.11 |
| 2020-03-10 | -48.95 |
| 2020-03-09 | -48.11 |
| 2020-03-06 | -47.28 |
| 2020-03-05 | -46.44 |
| 2020-03-04 | -48.11 |
| 2020-03-03 | -48.11 |
| 2020-03-02 | -47.28 |
| 2020-02-28 | -48.11 |
| 2020-02-27 | -48.11 |
| 2020-02-26 | -47.28 |
| 2020-02-25 | -48.11 |
| 2020-02-24 | -48.11 |
| 2020-02-21 | -47.28 |
| 2020-02-20 | -47.28 |
| 2020-02-19 | -47.28 |
| 2020-02-18 | -48.11 |
| 2020-02-17 | -48.11 |
| 2020-02-14 | -48.11 |
| 2020-02-13 | -47.28 |
| 2020-02-12 | -48.11 |
| 2020-02-11 | -48.11 |
| 2020-02-10 | -48.11 |
| 2020-02-07 | -48.11 |
| 2020-02-06 | -48.11 |
| 2020-02-05 | -48.11 |
| 2020-02-04 | -48.11 |
| 2020-02-03 | -48.11 |
| 2020-01-31 | -48.11 |
| 2020-01-30 | -46.44 |
| 2020-01-29 | -45.60 |
| 2020-01-24 | -48.95 |
| 2020-01-23 | -48.95 |
| 2020-01-22 | -48.11 |
| 2020-01-21 | -47.28 |
| 2020-01-20 | -47.28 |
| 2020-01-17 | -48.95 |
| 2020-01-16 | -48.11 |
| 2020-01-15 | -48.11 |
| 2020-01-14 | -47.28 |
| 2020-01-13 | -48.95 |
| 2020-01-10 | -48.95 |
| 2020-01-09 | -48.11 |
| 2020-01-08 | -48.95 |
| 2020-01-07 | -47.28 |
| 2020-01-06 | -48.95 |
| 2020-01-03 | -48.95 |
| 2020-01-02 | -48.95 |
| 2019-12-31 | -48.95 |
| 2019-12-30 | -48.95 |
| 2019-12-27 | -48.11 |
| 2019-12-24 | -48.11 |
| 2019-12-23 | -49.79 |
| 2019-12-20 | -49.79 |
| 2019-12-19 | -48.95 |
| 2019-12-18 | -49.79 |
| 2019-12-17 | -50.63 |
| 2019-12-16 | -49.79 |
| 2019-12-13 | -49.79 |
| 2019-12-12 | -48.95 |
| 2019-12-11 | -48.11 |
| 2019-12-10 | -48.11 |
| 2019-12-09 | -49.79 |
| 2019-12-06 | -48.11 |
| 2019-12-05 | -48.95 |
| 2019-12-04 | -48.95 |
| 2019-12-03 | -48.11 |
| 2019-12-02 | -48.11 |
| 2019-11-29 | -48.95 |
| 2019-11-28 | -48.11 |
| 2019-11-27 | -48.11 |
| 2019-11-26 | -48.95 |
| 2019-11-25 | -47.28 |
| 2019-11-22 | -48.11 |
| 2019-11-21 | -49.79 |
| 2019-11-20 | -48.95 |
| 2019-11-19 | -50.63 |
| 2019-11-18 | -50.63 |
| 2019-11-15 | -51.46 |
| 2019-11-14 | -51.46 |
| 2019-11-13 | -51.46 |
| 2019-11-12 | -49.79 |
| 2019-11-11 | -48.95 |
| 2019-11-08 | -49.79 |
| 2019-11-07 | -49.79 |
| 2019-11-06 | -48.95 |
| 2019-11-05 | -48.95 |
| 2019-11-04 | -49.79 |
| 2019-11-01 | -51.46 |
| 2019-10-31 | -50.63 |
| 2019-10-30 | -50.63 |
| 2019-10-29 | -50.63 |
| 2019-10-28 | -50.63 |
| 2019-10-25 | -51.46 |
| 2019-10-24 | -51.46 |
| 2019-10-23 | -48.95 |
| 2019-10-22 | -48.95 |
| 2019-10-21 | -50.63 |
| 2019-10-18 | -50.63 |
| 2019-10-17 | -50.63 |
| 2019-10-16 | -48.95 |
| 2019-10-15 | -48.95 |
| 2019-10-14 | -50.63 |
| 2019-10-11 | -50.63 |
| 2019-10-10 | -51.46 |
| 2019-10-09 | -51.46 |
| 2019-10-08 | -50.63 |
| 2019-10-04 | -51.46 |
| 2019-10-03 | -51.46 |
| 2019-10-02 | -49.79 |
| 2019-09-30 | -49.79 |
| 2019-09-27 | -48.95 |
| 2019-09-26 | -48.95 |
| 2019-09-25 | -48.95 |
| 2019-09-24 | -48.11 |
| 2019-09-23 | -48.95 |
| 2019-09-20 | -48.95 |
| 2019-09-19 | -48.95 |
| 2019-09-18 | -48.11 |
| 2019-09-17 | -48.11 |
| 2019-09-16 | -49.79 |
| 2019-09-13 | -50.63 |
| 2019-09-12 | -49.79 |
| 2019-09-11 | -50.63 |
| 2019-09-10 | -49.79 |
| 2019-09-09 | -48.95 |
| 2019-09-06 | -49.79 |
| 2019-09-05 | -49.79 |
| 2019-09-04 | -49.79 |
| 2019-09-03 | -51.46 |
| 2019-09-02 | -50.63 |
| 2019-08-30 | -50.63 |
| 2019-08-29 | -52.30 |
| 2019-08-28 | -52.30 |
| 2019-08-27 | -52.30 |
| 2019-08-26 | -53.14 |
| 2019-08-23 | -53.97 |
| 2019-08-22 | -53.14 |
| 2019-08-21 | -52.30 |
| 2019-08-20 | -51.46 |
| 2019-08-19 | -53.14 |
| 2019-08-16 | -53.14 |
| 2019-08-15 | -53.14 |
| 2019-08-14 | -53.97 |
| 2019-08-13 | -53.97 |
| 2019-08-12 | -53.14 |
| 2019-08-09 | -53.14 |
| 2019-08-08 | -51.46 |
| 2019-08-07 | -51.46 |
| 2019-08-06 | -53.14 |
| 2019-08-05 | -51.46 |
| 2019-08-02 | -53.14 |
| 2019-08-01 | -52.30 |
| 2019-07-31 | -53.14 |
| 2019-07-30 | -53.97 |
| 2019-07-29 | -53.97 |
| 2019-07-26 | -53.14 |
| 2019-07-25 | -53.14 |
| 2019-07-24 | -53.97 |
| 2019-07-23 | -53.97 |
| 2019-07-22 | -53.14 |
| 2019-07-19 | -53.97 |
| 2019-07-18 | -52.30 |
| 2019-07-17 | -52.30 |
| 2019-07-16 | -53.97 |
| 2019-07-15 | -53.97 |
| 2019-07-12 | -53.97 |
| 2019-07-11 | -52.30 |
| 2019-07-10 | -53.97 |
| 2019-07-09 | -53.97 |
| 2019-07-08 | -52.30 |
| 2019-07-05 | -52.30 |
| 2019-07-04 | -53.97 |
| 2019-07-03 | -53.97 |
| 2019-07-02 | -52.30 |
| 2019-06-28 | -54.81 |
| 2019-06-27 | -54.81 |
| 2019-06-26 | -54.81 |
| 2019-06-25 | -54.81 |
| 2019-06-24 | -55.65 |
| 2019-06-21 | -56.48 |
| 2019-06-20 | -56.48 |
| 2019-06-19 | -53.14 |
| 2019-06-18 | -53.97 |
| 2019-06-17 | -54.81 |
| 2019-06-14 | -53.97 |
| 2019-06-13 | -54.81 |
| 2019-06-12 | -53.97 |
| 2019-06-11 | -56.48 |
| 2019-06-10 | -56.48 |
| 2019-06-06 | -56.48 |
| 2019-06-05 | -54.81 |
| 2019-06-04 | -55.65 |
| 2019-06-03 | -55.65 |
| 2019-05-31 | -57.32 |
| 2019-05-30 | -55.65 |
| 2019-05-29 | -55.65 |
| 2019-05-28 | -56.48 |
| 2019-05-27 | -57.32 |
| 2019-05-24 | -57.32 |
| 2019-05-23 | -57.32 |
| 2019-05-22 | -57.32 |
| 2019-05-21 | -58.16 |
| 2019-05-20 | -58.16 |
| 2019-05-17 | -58.16 |
| 2019-05-16 | -58.16 |
| 2019-05-15 | -58.16 |
| 2019-05-14 | -58.16 |
| 2019-05-10 | -58.16 |
| 2019-05-09 | -58.16 |
| 2019-05-08 | -56.48 |
| 2019-05-07 | -56.48 |
| 2019-05-06 | -57.32 |
| 2019-05-03 | -57.32 |
| 2019-05-02 | -57.32 |
| 2019-04-30 | -56.48 |
| 2019-04-29 | -56.48 |
| 2019-04-26 | -58.16 |
| 2019-04-25 | -56.48 |
| 2019-04-24 | -57.32 |
| 2019-04-23 | -57.32 |
| 2019-04-18 | -57.32 |
| 2019-04-17 | -57.32 |
| 2019-04-16 | -57.32 |
| 2019-04-15 | -57.32 |
| 2019-04-12 | -57.32 |
| 2019-04-11 | -55.65 |
| 2019-04-10 | -56.48 |
| 2019-04-09 | -56.48 |
| 2019-04-08 | -54.81 |
| 2019-04-04 | -54.81 |
| 2019-04-03 | -53.97 |
| 2019-04-02 | -53.97 |
| 2019-04-01 | -53.14 |
| 2019-03-29 | -51.46 |
| 2019-03-28 | -53.14 |
| 2019-03-27 | -53.97 |
| 2019-03-26 | -53.97 |
| 2019-03-25 | -53.14 |
| 2019-03-22 | -49.79 |
| 2019-03-21 | -53.14 |
| 2019-03-20 | -51.46 |
| 2019-03-19 | -51.46 |
| 2019-03-18 | -51.46 |
| 2019-03-15 | -52.30 |
| 2019-03-14 | -51.46 |
| 2019-03-13 | -50.63 |
| 2019-03-12 | -50.63 |
| 2019-03-11 | -51.46 |
| 2019-03-08 | -52.30 |
| 2019-03-07 | -49.79 |
| 2019-03-06 | -49.79 |
| 2019-03-05 | -50.63 |
| 2019-03-04 | -49.79 |
| 2019-03-01 | -51.46 |
| 2019-02-28 | -50.63 |
| 2019-02-27 | -51.46 |
| 2019-02-26 | -50.63 |
| 2019-02-25 | -51.46 |
| 2019-02-22 | -51.46 |
| 2019-02-21 | -50.63 |
| 2019-02-20 | -50.63 |
| 2019-02-19 | -53.14 |
| 2019-02-18 | -53.97 |
| 2019-02-15 | -53.14 |
| 2019-02-14 | -53.14 |
| 2019-02-13 | -53.97 |
| 2019-02-12 | -55.65 |
| 2019-02-11 | -52.30 |
| 2019-02-08 | -52.30 |
| 2019-02-04 | -52.30 |
| 2019-02-01 | -52.30 |
| 2019-01-31 | -52.30 |
| 2019-01-30 | -52.30 |
| 2019-01-29 | -53.14 |
| 2019-01-28 | -53.14 |
| 2019-01-25 | -53.14 |
| 2019-01-24 | -55.65 |
| 2019-01-23 | -56.48 |
| 2019-01-22 | -56.48 |
| 2019-01-21 | -58.16 |
| 2019-01-18 | -58.99 |
| 2019-01-17 | -58.99 |
| 2019-01-16 | -58.99 |
| 2019-01-15 | -69.87 |
| 2019-01-14 | -61.09 |
| 2019-01-11 | -59.83 |
| 2019-01-10 | -61.92 |
| 2019-01-09 | -61.92 |
| 2019-01-08 | -61.50 |
| 2019-01-07 | -61.92 |
| 2019-01-04 | -61.92 |
| 2019-01-03 | -61.92 |
| 2019-01-02 | -61.92 |
| 2018-12-31 | -59.83 |
| 2018-12-28 | -59.83 |
| 2018-12-27 | -62.34 |
| 2018-12-24 | -62.76 |
| 2018-12-21 | -62.76 |
| 2018-12-20 | -62.34 |
| 2018-12-19 | -63.18 |
| 2018-12-18 | -61.50 |
| 2018-12-17 | -61.50 |
| 2018-12-14 | -61.50 |
| 2018-12-13 | -61.50 |
| 2018-12-12 | -61.50 |
| 2018-12-11 | -61.50 |
| 2018-12-10 | -61.50 |
| 2018-12-07 | -61.92 |
| 2018-12-06 | -61.92 |
| 2018-12-05 | -61.92 |
| 2018-12-04 | -60.25 |
| 2018-12-03 | -61.92 |
| 2018-11-30 | -61.92 |
| 2018-11-29 | -62.34 |
| 2018-11-28 | -61.50 |
| 2018-11-27 | -61.92 |
| 2018-11-26 | -62.76 |
| 2018-11-23 | -62.76 |
| 2018-11-22 | -62.76 |
| 2018-11-21 | -61.50 |
| 2018-11-20 | -62.76 |
| 2018-11-19 | -62.76 |
| 2018-11-16 | -62.76 |
| 2018-11-15 | -62.76 |
| 2018-11-14 | -61.92 |
| 2018-11-13 | -61.92 |
| 2018-11-12 | -62.34 |
| 2018-11-09 | -62.34 |
| 2018-11-08 | -62.34 |
| 2018-11-07 | -62.34 |
| 2018-11-06 | -62.76 |
| 2018-11-05 | -62.34 |
| 2018-11-02 | -62.76 |
| 2018-11-01 | -62.34 |
| 2018-10-31 | -63.18 |
| 2018-10-30 | -63.18 |
| 2018-10-29 | -63.18 |
| 2018-10-26 | -62.34 |
| 2018-10-25 | -62.34 |
| 2018-10-24 | -63.18 |
| 2018-10-23 | -62.76 |
| 2018-10-22 | -62.34 |
| 2018-10-19 | -61.92 |
| 2018-10-18 | -61.92 |
| 2018-10-16 | -63.18 |
| 2018-10-15 | -63.60 |
| 2018-10-12 | -63.60 |
| 2018-10-11 | -62.76 |
| 2018-10-10 | -61.92 |
| 2018-10-09 | -62.34 |
| 2018-10-08 | -62.34 |
| 2018-10-05 | -64.43 |
| 2018-10-04 | -62.34 |
| 2018-10-03 | -62.34 |
| 2018-10-02 | -62.34 |
| 2018-09-28 | -61.50 |
| 2018-09-27 | -63.60 |
| 2018-09-26 | -62.34 |
| 2018-09-24 | -61.50 |
| 2018-09-21 | -61.92 |
| 2018-09-20 | -61.50 |
| 2018-09-19 | -61.92 |
| 2018-09-18 | -61.92 |
| 2018-09-17 | -61.50 |
| 2018-09-14 | -62.34 |
| 2018-09-13 | -61.92 |
| 2018-09-12 | -61.50 |
| 2018-09-11 | -61.50 |
| 2018-09-10 | -61.92 |
| 2018-09-07 | -62.76 |
| 2018-09-06 | -61.50 |
| 2018-09-05 | -63.60 |
| 2018-09-04 | -63.18 |
| 2018-09-03 | -62.76 |
| 2018-08-31 | -61.92 |
| 2018-08-30 | -62.76 |
| 2018-08-29 | -64.02 |
| 2018-08-28 | -63.18 |
| 2018-08-27 | -63.18 |
| 2018-08-24 | -62.76 |
| 2018-08-23 | -62.76 |
| 2018-08-22 | -61.92 |
| 2018-08-21 | -61.92 |
| 2018-08-20 | -61.92 |
| 2018-08-17 | -61.92 |
| 2018-08-16 | -61.92 |
| 2018-08-15 | -61.92 |
| 2018-08-14 | -61.92 |
| 2018-08-13 | -61.92 |
| 2018-08-10 | -61.92 |
| 2018-08-09 | -61.92 |
| 2018-08-08 | -61.92 |
| 2018-08-07 | -61.92 |
| 2018-08-06 | -61.92 |
| 2018-08-03 | -61.92 |
| 2018-08-02 | -62.34 |
| 2018-08-01 | -62.34 |
| 2018-07-31 | -62.34 |
| 2018-07-30 | -62.34 |
| 2018-07-27 | -61.92 |
| 2018-07-26 | -61.92 |
| 2018-07-25 | -61.92 |
| 2018-07-24 | -61.92 |
| 2018-07-23 | -62.34 |
| 2018-07-20 | -61.92 |
| 2018-07-19 | -62.34 |
| 2018-07-18 | -61.92 |
| 2018-07-17 | -61.92 |
| 2018-07-16 | -62.34 |
| 2018-07-13 | -62.34 |
| 2018-07-12 | -62.34 |
| 2018-07-11 | -62.34 |
| 2018-07-10 | -63.18 |
| 2018-07-09 | -63.18 |
| 2018-07-06 | -62.76 |
| 2018-07-05 | -62.76 |
| 2018-07-04 | -62.34 |
| 2018-07-03 | -62.34 |
| 2018-06-29 | -62.76 |
| 2018-06-28 | -63.18 |
| 2018-06-27 | -61.92 |
| 2018-06-26 | -61.50 |
| 2018-06-25 | -61.50 |
| 2018-06-22 | -62.34 |
| 2018-06-21 | -62.34 |
| 2018-06-20 | -61.92 |
| 2018-06-19 | -62.76 |
| 2018-06-15 | -63.18 |
| 2018-06-14 | -64.02 |
| 2018-06-13 | -64.02 |
| 2018-06-12 | -63.60 |
| 2018-06-11 | -63.18 |
| 2018-06-08 | -62.76 |
| 2018-06-07 | -62.76 |
| 2018-06-06 | -62.34 |
| 2018-06-05 | -62.34 |
| 2018-06-04 | -61.50 |
| 2018-06-01 | -62.34 |
| 2018-05-31 | -61.50 |
| 2018-05-30 | -61.50 |
| 2018-05-29 | -59.41 |
| 2018-05-28 | -58.99 |
| 2018-05-25 | -58.58 |
| 2018-05-24 | -58.16 |
| 2018-05-23 | -55.65 |
| 2018-05-21 | -55.65 |
| 2018-05-18 | -56.48 |
| 2018-05-17 | -58.58 |
| 2018-05-16 | -61.09 |
| 2018-05-15 | -62.34 |
| 2018-05-14 | -62.34 |
| 2018-05-11 | -61.92 |
| 2018-05-10 | -61.92 |
| 2018-05-09 | -62.76 |
| 2018-05-08 | -62.76 |
| 2018-05-07 | -63.60 |
| 2018-05-04 | -62.76 |
| 2018-05-03 | -63.60 |
| 2018-05-02 | -64.85 |
| 2018-04-30 | -64.85 |
| 2018-04-27 | -64.43 |
| 2018-04-26 | -64.43 |
| 2018-04-25 | -64.43 |
| 2018-04-24 | -64.85 |
| 2018-04-23 | -65.27 |
| 2018-04-20 | -66.11 |
| 2018-04-19 | -66.11 |
| 2018-04-18 | -65.27 |
| 2018-04-17 | -64.85 |
| 2018-04-16 | -64.43 |
| 2018-04-13 | -64.85 |
| 2018-04-12 | -64.85 |
| 2018-04-11 | -64.85 |
| 2018-04-10 | -64.43 |
| 2018-04-09 | -63.60 |
| 2018-04-06 | -64.43 |
| 2018-04-04 | -64.85 |
| 2018-04-03 | -64.43 |
| 2018-03-29 | -64.85 |
| 2018-03-28 | -64.85 |
| 2018-03-27 | -64.43 |
| 2018-03-26 | -64.02 |
| 2018-03-23 | -64.85 |
| 2018-03-22 | -64.02 |
| 2018-03-21 | -64.43 |
| 2018-03-20 | -64.02 |
| 2018-03-19 | -64.43 |
| 2018-03-16 | -64.43 |
| 2018-03-15 | -65.69 |
| 2018-03-14 | -64.85 |
| 2018-03-13 | -64.85 |
| 2018-03-12 | -65.27 |
| 2018-03-09 | -64.43 |
| 2018-03-08 | -64.02 |
| 2018-03-07 | -64.02 |
| 2018-03-06 | -62.34 |
| 2018-03-05 | -62.76 |
| 2018-03-02 | -63.18 |
| 2018-03-01 | -64.85 |
| 2018-02-28 | -64.85 |
| 2018-02-27 | -64.85 |
| 2018-02-26 | -64.85 |
| 2018-02-23 | -64.85 |
| 2018-02-22 | -64.85 |
| 2018-02-21 | -65.69 |
| 2018-02-20 | -65.27 |
| 2018-02-15 | -66.11 |
| 2018-02-14 | -66.53 |
| 2018-02-13 | -66.53 |
| 2018-02-12 | -66.53 |
| 2018-02-09 | -66.94 |
| 2018-02-08 | -66.53 |
| 2018-02-07 | -66.94 |
| 2018-02-06 | -66.53 |
| 2018-02-05 | -68.62 |
| 2018-02-02 | -67.36 |
| 2018-02-01 | -68.20 |
| 2018-01-31 | -67.78 |
| 2018-01-30 | -69.04 |
| 2018-01-29 | -68.20 |
| 2018-01-26 | -65.69 |
| 2018-01-25 | -65.27 |
| 2018-01-24 | -64.02 |
| 2018-01-23 | -63.60 |
| 2018-01-22 | -59.41 |
| 2018-01-19 | -62.34 |
| 2018-01-18 | -61.50 |
| 2018-01-17 | -59.83 |
| 2018-01-16 | -57.32 |
| 2018-01-15 | -61.92 |
| 2018-01-12 | -64.85 |
| 2018-01-11 | -64.85 |
| 2018-01-10 | -66.11 |
| 2018-01-09 | -65.69 |
| 2018-01-08 | -66.11 |
| 2018-01-05 | -66.11 |
| 2018-01-04 | -66.94 |
| 2018-01-03 | -66.11 |
| 2018-01-02 | -66.94 |
| 2017-12-29 | -66.53 |
| 2017-12-28 | -66.53 |
| 2017-12-27 | -66.94 |
| 2017-12-22 | -66.94 |
| 2017-12-21 | -67.36 |
| 2017-12-20 | -66.94 |
| 2017-12-19 | -67.36 |
| 2017-12-18 | -66.53 |
| 2017-12-15 | -66.53 |
| 2017-12-14 | -66.53 |
| 2017-12-13 | -66.53 |
| 2017-12-12 | -66.94 |
| 2017-12-11 | -66.94 |
| 2017-12-08 | -66.53 |
| 2017-12-07 | -68.20 |
| 2017-12-06 | -67.78 |
| 2017-12-05 | -67.36 |
| 2017-12-04 | -66.94 |
| 2017-12-01 | -66.53 |
| 2017-11-30 | -66.53 |
| 2017-11-29 | -66.53 |
| 2017-11-28 | -66.53 |
| 2017-11-27 | -66.53 |
| 2017-11-24 | -66.94 |
| 2017-11-23 | -67.36 |
| 2017-11-22 | -66.53 |
| 2017-11-21 | -67.36 |
| 2017-11-20 | -66.53 |
| 2017-11-17 | -66.94 |
| 2017-11-16 | -67.78 |
| 2017-11-15 | -68.62 |
| 2017-11-14 | -69.87 |
| 2017-11-13 | -70.71 |
| 2017-11-10 | -70.71 |
| 2017-11-09 | -70.29 |
| 2017-11-08 | -71.13 |
| 2017-11-07 | -71.13 |
| 2017-11-06 | -71.13 |
| 2017-11-03 | -71.97 |
| 2017-11-02 | -70.71 |
| 2017-11-01 | -70.71 |
| 2017-10-31 | -68.62 |
| 2017-10-30 | -69.04 |
| 2017-10-27 | -68.62 |
| 2017-10-26 | -68.62 |
| 2017-10-25 | -69.45 |
| 2017-10-24 | -70.71 |
| 2017-10-23 | -71.97 |
| 2017-10-20 | -71.97 |
| 2017-10-19 | -73.64 |
| 2017-10-18 | -73.64 |
| 2017-10-17 | -71.55 |
| 2017-10-16 | -71.13 |
| 2017-10-13 | -71.55 |
| 2017-10-12 | -71.55 |
| 2017-10-11 | -73.22 |
| 2017-10-10 | -73.64 |
| 2017-10-09 | -74.48 |
| 2017-10-06 | -74.48 |
| 2017-10-04 | -74.89 |
| 2017-10-03 | -74.48 |
| 2017-09-29 | -74.89 |
| 2017-09-28 | -74.89 |
| 2017-09-27 | -74.48 |
| 2017-09-26 | -74.06 |
| 2017-09-25 | -74.06 |
| 2017-09-22 | -74.48 |
| 2017-09-21 | -74.89 |
| 2017-09-20 | -74.89 |
| 2017-09-19 | -76.15 |
| 2017-09-18 | -76.57 |
| 2017-09-15 | -77.40 |
| 2017-09-14 | -76.99 |
| 2017-09-13 | -75.73 |
| 2017-09-12 | -75.73 |
| 2017-09-11 | -75.73 |
| 2017-09-08 | -77.40 |
| 2017-09-07 | -76.99 |
| 2017-09-06 | -77.82 |
| 2017-09-05 | -77.40 |
| 2017-09-04 | -76.99 |
| 2017-09-01 | -77.82 |
| 2017-08-31 | -77.40 |
| 2017-08-30 | -77.40 |
| 2017-08-29 | -77.82 |
| 2017-08-28 | -77.40 |
| 2017-08-25 | -77.40 |
| 2017-08-24 | -77.40 |
| 2017-08-22 | -77.40 |
| 2017-08-21 | -77.40 |
| 2017-08-18 | -77.82 |
| 2017-08-17 | -77.40 |
| 2017-08-16 | -78.24 |
| 2017-08-15 | -77.82 |
| 2017-08-14 | -77.40 |
| 2017-08-11 | -77.40 |
| 2017-08-10 | -78.24 |
| 2017-08-09 | -77.82 |
| 2017-08-08 | -77.40 |
| 2017-08-07 | -77.40 |
| 2017-08-04 | -77.40 |
| 2017-08-03 | -77.40 |
| 2017-08-02 | -77.40 |
| 2017-08-01 | -77.40 |
| 2017-07-31 | -76.99 |
| 2017-07-28 | -77.40 |
| 2017-07-27 | -77.40 |
| 2017-07-26 | -77.40 |
| 2017-07-25 | -77.82 |
| 2017-07-24 | -76.99 |
| 2017-07-21 | -77.82 |
| 2017-07-20 | -77.40 |
| 2017-07-19 | -76.99 |
| 2017-07-18 | -77.82 |
| 2017-07-17 | -77.40 |
| 2017-07-14 | -77.40 |
| 2017-07-13 | -77.40 |
| 2017-07-12 | -77.40 |
| 2017-07-11 | -77.40 |
| 2017-07-10 | -77.40 |
| 2017-07-07 | -77.40 |
| 2017-07-06 | -78.66 |
| 2017-07-05 | -78.66 |
| 2017-07-04 | -77.82 |
| 2017-07-03 | -77.82 |
| 2017-06-30 | -77.40 |
| 2017-06-29 | -77.40 |
| 2017-06-28 | -77.82 |
| 2017-06-27 | -78.66 |
| 2017-06-26 | -76.99 |
| 2017-06-23 | -77.40 |
| 2017-06-22 | -77.40 |
| 2017-06-21 | -77.40 |
| 2017-06-20 | -77.40 |
| 2017-06-19 | -77.40 |
| 2017-06-16 | -77.40 |
| 2017-06-15 | -77.40 |
| 2017-06-14 | -77.40 |
| 2017-06-13 | -76.99 |
| 2017-06-12 | -76.57 |
| 2017-06-09 | -77.40 |
| 2017-06-08 | -76.99 |
| 2017-06-07 | -76.57 |
| 2017-06-06 | -76.99 |
| 2017-06-05 | -77.40 |
| 2017-06-02 | -77.40 |
| 2017-06-01 | -77.40 |
| 2017-05-31 | -77.40 |
| 2017-05-29 | -77.82 |
| 2017-05-26 | -77.40 |
| 2017-05-25 | -77.82 |
| 2017-05-24 | -77.82 |
| 2017-05-23 | -77.82 |
| 2017-05-22 | -77.40 |
| 2017-05-19 | -76.57 |
| 2017-05-18 | -76.99 |
| 2017-05-17 | -76.99 |
| 2017-05-16 | -76.57 |
| 2017-05-15 | -76.57 |
| 2017-05-12 | -76.57 |
| 2017-05-11 | -76.57 |
| 2017-05-10 | -76.57 |
| 2017-05-09 | -76.57 |
| 2017-05-08 | -76.15 |
| 2017-05-05 | -75.31 |
| 2017-05-04 | -74.06 |
| 2017-05-02 | -74.48 |
| 2017-04-28 | -74.06 |
| 2017-04-27 | -74.06 |
| 2017-04-26 | -72.80 |
| 2017-04-25 | -72.80 |
| 2017-04-24 | -74.06 |
| 2017-04-21 | -73.22 |
| 2017-04-20 | -73.64 |
| 2017-04-19 | -74.89 |
| 2017-04-18 | -76.15 |
| 2017-04-13 | -75.31 |
| 2017-04-12 | -74.89 |
| 2017-04-11 | -75.31 |
| 2017-04-10 | -76.99 |
| 2017-04-07 | -77.40 |
| 2017-04-06 | -76.57 |
| 2017-04-05 | -76.15 |
| 2017-04-03 | -75.31 |
| 2017-03-31 | -77.82 |
| 2017-03-30 | -77.40 |
| 2017-03-29 | -76.99 |
| 2017-03-28 | -77.82 |
| 2017-03-27 | -78.24 |
| 2017-03-24 | -78.24 |
| 2017-03-23 | -77.82 |
| 2017-03-22 | -77.82 |
| 2017-03-21 | -77.40 |
| 2017-03-20 | -77.82 |
| 2017-03-17 | -77.40 |
| 2017-03-16 | -77.40 |
| 2017-03-15 | -77.82 |
| 2017-03-14 | -77.40 |
| 2017-03-13 | -77.82 |
| 2017-03-10 | -77.40 |
| 2017-03-09 | -77.82 |
| 2017-03-08 | -76.99 |
| 2017-03-07 | -77.82 |
| 2017-03-06 | -76.99 |
| 2017-03-03 | -77.82 |
| 2017-03-02 | -77.82 |
| 2017-03-01 | -77.40 |
| 2017-02-28 | -77.40 |
| 2017-02-27 | -77.40 |
| 2017-02-24 | -77.40 |
| 2017-02-23 | -77.40 |
| 2017-02-22 | -77.40 |
| 2017-02-21 | -77.82 |
| 2017-02-20 | -77.82 |
| 2017-02-17 | -77.40 |
| 2017-02-16 | -77.82 |
| 2017-02-15 | -77.40 |
| 2017-02-14 | -77.82 |
| 2017-02-13 | -78.24 |
| 2017-02-10 | -77.82 |
| 2017-02-09 | -77.40 |
| 2017-02-08 | -77.40 |
| 2017-02-07 | -77.40 |
| 2017-02-06 | -77.40 |
| 2017-02-03 | -77.40 |
| 2017-02-02 | -77.40 |
| 2017-02-01 | -77.40 |
| 2017-01-27 | -76.99 |
| 2017-01-26 | -76.99 |
| 2017-01-25 | -76.57 |
| 2017-01-24 | -77.82 |
| 2017-01-23 | -77.82 |
| 2017-01-20 | -76.99 |
| 2017-01-19 | -76.99 |
| 2017-01-18 | -76.57 |
| 2017-01-17 | -76.57 |
| 2017-01-16 | -75.73 |
| 2017-01-13 | -75.73 |
| 2017-01-12 | -75.73 |
| 2017-01-11 | -78.24 |
| 2017-01-10 | -77.82 |
| 2017-01-09 | -77.82 |
| 2017-01-06 | -77.40 |
| 2017-01-05 | -77.82 |
| 2017-01-04 | -77.40 |
| 2017-01-03 | -77.40 |
| 2016-12-30 | -76.99 |
| 2016-12-29 | -76.99 |
| 2016-12-28 | -77.40 |
| 2016-12-23 | -78.24 |
| 2016-12-22 | -77.82 |
| 2016-12-21 | -78.24 |
| 2016-12-20 | -78.24 |
| 2016-12-19 | -77.82 |
| 2016-12-16 | -77.40 |
| 2016-12-15 | -77.40 |
| 2016-12-14 | -77.40 |
| 2016-12-13 | -77.40 |
| 2016-12-12 | -77.82 |
| 2016-12-09 | -76.99 |
| 2016-12-08 | -76.99 |
| 2016-12-07 | -76.99 |
| 2016-12-06 | -76.99 |
| 2016-12-05 | -76.99 |
| 2016-12-02 | -76.57 |
| 2016-12-01 | -76.15 |
| 2016-11-30 | -76.15 |
| 2016-11-29 | -76.15 |
| 2016-11-28 | -75.73 |
| 2016-11-25 | -75.73 |
| 2016-11-24 | -75.31 |
| 2016-11-23 | -75.31 |
| 2016-11-22 | -75.31 |
| 2016-11-21 | -75.31 |
| 2016-11-18 | -75.31 |
| 2016-11-17 | -74.48 |
| 2016-11-16 | -74.89 |
| 2016-11-15 | -74.48 |
| 2016-11-14 | -74.89 |
| 2016-11-11 | -74.89 |
| 2016-11-10 | -74.48 |
| 2016-11-09 | -74.89 |
| 2016-11-08 | -74.48 |
| 2016-11-07 | -74.06 |
| 2016-11-04 | -74.89 |
| 2016-11-03 | -74.48 |
| 2016-11-02 | -74.48 |
| 2016-11-01 | -74.06 |
| 2016-10-31 | -74.06 |
| 2016-10-28 | -74.48 |
| 2016-10-27 | -74.06 |
| 2016-10-26 | -73.64 |
| 2016-10-25 | -74.06 |
| 2016-10-24 | -74.48 |
| 2016-10-20 | -74.89 |
| 2016-10-19 | -75.31 |
| 2016-10-18 | -74.06 |
| 2016-10-17 | -74.48 |
| 2016-10-14 | -74.48 |
| 2016-10-13 | -74.06 |
| 2016-10-12 | -73.22 |
| 2016-10-11 | -73.22 |
| 2016-10-07 | -72.80 |
| 2016-10-06 | -71.97 |
| 2016-10-05 | -71.97 |
| 2016-10-04 | -72.80 |
| 2016-10-03 | -72.80 |
| 2016-09-30 | -72.80 |
| 2016-09-29 | -71.97 |
| 2016-09-28 | -73.22 |
| 2016-09-27 | -72.80 |
| 2016-09-26 | -72.80 |
| 2016-09-23 | -72.38 |
| 2016-09-22 | -70.71 |
| 2016-09-21 | -70.29 |
| 2016-09-20 | -66.11 |
| 2016-09-19 | -76.99 |
| 2016-09-15 | -76.99 |
| 2016-09-14 | -76.99 |
| 2016-09-13 | -76.99 |
| 2016-09-12 | -76.57 |
| 2016-09-09 | -76.57 |
| 2016-09-08 | -76.99 |
| 2016-09-07 | -76.99 |
| 2016-09-06 | -76.57 |
| 2016-09-05 | -76.99 |
| 2016-09-02 | -77.40 |
| 2016-09-01 | -77.40 |
| 2016-08-31 | -77.40 |
| 2016-08-30 | -77.40 |
| 2016-08-29 | -77.82 |
| 2016-08-26 | -78.24 |
| 2016-08-25 | -76.99 |
| 2016-08-24 | -76.57 |
| 2016-08-23 | -76.99 |
| 2016-08-22 | -76.99 |
| 2016-08-19 | -77.82 |
| 2016-08-18 | -77.40 |
| 2016-08-17 | -77.40 |
| 2016-08-16 | -78.24 |
| 2016-08-15 | -77.82 |
| 2016-08-12 | -78.24 |
| 2016-08-11 | -78.24 |
| 2016-08-10 | -79.08 |
| 2016-08-09 | -79.08 |
| 2016-08-08 | -79.25 |
| 2016-08-05 | -79.16 |
| 2016-08-04 | -79.16 |
| 2016-08-03 | -79.25 |
| 2016-08-01 | -79.16 |
| 2016-07-29 | -77.40 |
| 2016-07-28 | -77.82 |
| 2016-07-27 | -76.99 |
| 2016-07-26 | -77.82 |
| 2016-07-25 | -77.40 |
| 2016-07-22 | -77.40 |
| 2016-07-21 | -76.99 |
| 2016-07-20 | -77.40 |
| 2016-07-19 | -77.40 |
| 2016-07-18 | -77.40 |
| 2016-07-15 | -77.40 |
| 2016-07-14 | -76.99 |
| 2016-07-13 | -76.99 |
| 2016-07-12 | -76.57 |
| 2016-07-11 | -76.99 |
| 2016-07-08 | -75.31 |
| 2016-07-07 | -75.31 |
| 2016-07-06 | -75.31 |
| 2016-07-05 | -74.89 |
| 2016-07-04 | -74.89 |
| 2016-06-30 | -74.89 |
| 2016-06-29 | -74.89 |
| 2016-06-28 | -75.31 |
| 2016-06-27 | -76.57 |
| 2016-06-24 | -76.57 |
| 2016-06-23 | -76.57 |
| 2016-06-22 | -76.57 |
| 2016-06-21 | -76.15 |
| 2016-06-20 | -76.57 |
| 2016-06-17 | -76.57 |
| 2016-06-16 | -76.99 |
| 2016-06-15 | -76.99 |
| 2016-06-14 | -76.57 |
| 2016-06-13 | -76.57 |
| 2016-06-10 | -76.15 |
| 2016-06-08 | -75.73 |
| 2016-06-07 | -76.57 |
| 2016-06-06 | -76.57 |
| 2016-06-03 | -75.73 |
| 2016-06-02 | -76.57 |
| 2016-06-01 | -76.57 |
| 2016-05-31 | -76.57 |
| 2016-05-30 | -76.57 |
| 2016-05-27 | -76.15 |
| 2016-05-26 | -77.40 |
| 2016-05-25 | -76.15 |
| 2016-05-24 | -76.57 |
| 2016-05-23 | -76.15 |
| 2016-05-20 | -76.57 |
| 2016-05-19 | -75.73 |
| 2016-05-18 | -77.40 |
| 2016-05-17 | -77.40 |
| 2016-05-16 | -77.40 |
| 2016-05-13 | -77.40 |
| 2016-05-12 | -77.40 |
| 2016-05-11 | -77.40 |
| 2016-05-10 | -77.40 |
| 2016-05-09 | -77.40 |
| 2016-05-06 | -77.40 |
| 2016-05-05 | -76.99 |
| 2016-05-04 | -76.57 |
| 2016-05-03 | -76.99 |
| 2016-04-29 | -76.15 |
| 2016-04-28 | -75.73 |
| 2016-04-27 | -74.89 |
| 2016-04-26 | -75.31 |
| 2016-04-25 | -74.89 |
| 2016-04-22 | -74.89 |
| 2016-04-21 | -74.89 |
| 2016-04-20 | -75.31 |
| 2016-04-19 | -75.31 |
| 2016-04-18 | -75.31 |
| 2016-04-15 | -75.31 |
| 2016-04-14 | -75.73 |
| 2016-04-13 | -75.73 |
| 2016-04-12 | -75.73 |
| 2016-04-11 | -75.73 |
| 2016-04-08 | -75.31 |
| 2016-04-07 | -75.31 |
| 2016-04-06 | -76.57 |
| 2016-04-05 | -76.57 |
| 2016-04-01 | -77.40 |
| 2016-03-31 | -77.40 |
| 2016-03-30 | -77.40 |
| 2016-03-29 | -76.99 |
| 2016-03-24 | -75.73 |
| 2016-03-23 | -76.15 |
| 2016-03-22 | -74.89 |
| 2016-03-21 | -75.73 |
| 2016-03-18 | -76.15 |
| 2016-03-17 | -76.99 |
| 2016-03-16 | -76.57 |
| 2016-03-15 | -76.57 |
| 2016-03-14 | -76.99 |
| 2016-03-11 | -76.57 |
| 2016-03-10 | -76.57 |
| 2016-03-09 | -76.99 |
| 2016-03-08 | -77.82 |
| 2016-03-07 | -77.40 |
| 2016-03-04 | -78.24 |
| 2016-03-03 | -77.82 |
| 2016-03-02 | -77.40 |
| 2016-03-01 | -77.40 |
| 2016-02-29 | -77.40 |
| 2016-02-26 | -75.73 |
| 2016-02-25 | -74.89 |
| 2016-02-24 | -74.89 |
| 2016-02-23 | -74.89 |
| 2016-02-22 | -76.15 |
| 2016-02-19 | -76.57 |
| 2016-02-18 | -76.57 |
| 2016-02-17 | -76.57 |
| 2016-02-16 | -76.15 |
| 2016-02-15 | -76.15 |
| 2016-02-12 | -76.57 |
| 2016-02-11 | -76.15 |
| 2016-02-05 | -76.15 |
| 2016-02-04 | -73.22 |
| 2016-02-03 | -76.99 |
| 2016-02-02 | -79.08 |
| 2016-02-01 | -79.50 |
| 2016-01-29 | -80.08 |
| 2016-01-28 | -81.84 |
| 2016-01-27 | -82.01 |
| 2016-01-26 | -82.09 |
| 2016-01-25 | -82.01 |
| 2016-01-22 | -81.76 |
| 2016-01-21 | -81.67 |
| 2016-01-20 | -82.01 |
| 2016-01-19 | -82.01 |
| 2016-01-18 | -81.76 |
| 2016-01-15 | -80.33 |
| 2016-01-14 | -75.73 |
| 2016-01-13 | -75.31 |
| 2016-01-12 | -74.48 |
| 2016-01-11 | -74.89 |
| 2016-01-08 | -75.73 |
| 2016-01-07 | -76.15 |
| 2016-01-06 | -74.48 |
| 2016-01-05 | -76.15 |
| 2016-01-04 | -74.48 |
| 2015-12-31 | -74.62 |
| 2015-12-30 | -73.62 |
| 2015-12-29 | -75.11 |
| 2015-12-28 | -75.11 |
| 2015-12-24 | -76.11 |
| 2015-12-23 | -76.61 |
| 2015-12-22 | -76.61 |
| 2015-12-21 | -75.86 |
| 2015-12-18 | -77.10 |
| 2015-12-17 | -77.10 |
| 2015-12-16 | -76.36 |
| 2015-12-15 | -76.36 |
| 2015-12-14 | -76.61 |
| 2015-12-11 | -77.10 |
| 2015-12-10 | -76.11 |
| 2015-12-09 | -75.86 |
| 2015-12-08 | -75.61 |
| 2015-12-07 | -77.60 |
| 2015-12-04 | -77.10 |
| 2015-12-03 | -77.60 |
| 2015-12-02 | -77.60 |
| 2015-12-01 | -77.60 |
| 2015-11-30 | -77.60 |
| 2015-11-27 | -78.10 |
| 2015-11-26 | -77.10 |
| 2015-11-25 | -78.10 |
| 2015-11-24 | -78.10 |
| 2015-11-23 | -77.60 |
| 2015-11-20 | -77.10 |
| 2015-11-19 | -78.60 |
| 2015-11-18 | -78.35 |
| 2015-11-17 | -77.60 |
| 2015-11-16 | -77.35 |
| 2015-11-13 | -76.86 |
| 2015-11-12 | -77.35 |
| 2015-11-11 | -76.11 |
| 2015-11-10 | -75.86 |
| 2015-11-09 | -76.61 |
| 2015-11-06 | -76.86 |
| 2015-11-05 | -78.10 |
| 2015-11-04 | -79.09 |
| 2015-11-03 | -79.59 |
| 2015-11-02 | -80.09 |
| 2015-10-30 | -79.09 |
| 2015-10-29 | -79.34 |
| 2015-10-28 | -71.13 |
| 2015-10-27 | -72.62 |
| 2015-10-26 | -71.63 |
| 2015-10-23 | -71.63 |
| 2015-10-22 | -71.63 |
| 2015-10-20 | -71.63 |
| 2015-10-19 | -71.13 |
| 2015-10-16 | -71.13 |
| 2015-10-15 | -70.63 |
| 2015-10-14 | -72.13 |
| 2015-10-13 | -70.63 |
| 2015-10-12 | -70.63 |
| 2015-10-09 | -70.14 |
| 2015-10-08 | -70.14 |
| 2015-10-07 | -69.64 |
| 2015-10-06 | -70.63 |
| 2015-10-05 | -70.14 |
| 2015-10-02 | -70.63 |
| 2015-09-30 | -71.63 |
| 2015-09-29 | -70.14 |
| 2015-09-25 | -70.14 |
| 2015-09-24 | -70.14 |
| 2015-09-23 | -69.64 |
| 2015-09-22 | -69.64 |
| 2015-09-21 | -69.64 |
| 2015-09-18 | -69.64 |
| 2015-09-17 | -69.64 |
| 2015-09-16 | -69.14 |
| 2015-09-15 | -69.14 |
| 2015-09-14 | -69.14 |
| 2015-09-11 | -69.64 |
| 2015-09-10 | -69.14 |
| 2015-09-09 | -69.64 |
| 2015-09-08 | -69.14 |
| 2015-09-07 | -68.64 |
| 2015-09-04 | -69.14 |
| 2015-09-02 | -69.14 |
| 2015-09-01 | -69.64 |
| 2015-08-31 | -69.64 |
| 2015-08-28 | -71.13 |
| 2015-08-27 | -71.13 |
| 2015-08-26 | -71.13 |
| 2015-08-25 | -71.13 |
| 2015-08-24 | -74.12 |
| 2015-08-21 | -70.63 |
| 2015-08-20 | -69.64 |
| 2015-08-19 | -68.64 |
| 2015-08-18 | -67.15 |
| 2015-08-17 | -67.65 |
| 2015-08-14 | -69.64 |
| 2015-08-13 | -66.15 |
| 2015-08-12 | -65.16 |
| 2015-08-11 | -63.17 |
| 2015-08-10 | -62.67 |
| 2015-08-07 | -63.67 |
| 2015-08-06 | -63.67 |
| 2015-08-05 | -63.17 |
| 2015-08-04 | -63.67 |
| 2015-08-03 | -64.66 |
| 2015-07-31 | -65.16 |
| 2015-07-30 | -64.66 |
| 2015-07-29 | -63.17 |
| 2015-07-28 | -62.67 |
| 2015-07-27 | -63.17 |
| 2015-07-24 | -60.18 |
| 2015-07-23 | -58.69 |
| 2015-07-22 | -60.18 |
| 2015-07-21 | -61.18 |
| 2015-07-20 | -60.18 |
| 2015-07-17 | -59.19 |
| 2015-07-16 | -60.68 |
| 2015-07-15 | -60.18 |
| 2015-07-14 | -58.69 |
| 2015-07-13 | -62.17 |
| 2015-07-10 | -65.66 |
| 2015-07-09 | -69.14 |
| 2015-07-08 | -74.12 |
| 2015-07-07 | -68.14 |
| 2015-07-06 | -66.15 |
| 2015-07-03 | -57.19 |
| 2015-07-02 | -56.70 |
| 2015-06-30 | -57.19 |
| 2015-06-29 | -55.70 |
| 2015-06-26 | -53.21 |
| 2015-06-25 | -51.22 |
| 2015-06-24 | -50.23 |
| 2015-06-23 | -51.72 |
| 2015-06-22 | -52.71 |
| 2015-06-19 | -51.72 |
| 2015-06-18 | -50.72 |
| 2015-06-17 | -48.73 |
| 2015-06-16 | -51.22 |
| 2015-06-15 | -53.71 |
| 2015-06-12 | -57.69 |
| 2015-06-11 | -57.69 |
| 2015-06-10 | -54.71 |
| 2015-06-09 | -54.21 |
| 2015-06-08 | -47.74 |
| 2015-06-05 | -43.76 |
| 2015-06-04 | -44.75 |
| 2015-06-03 | -42.26 |
| 2015-06-02 | -48.73 |
| 2015-06-01 | -52.71 |
| 2015-05-29 | -59.68 |
| 2015-05-28 | -60.18 |
| 2015-05-27 | -60.18 |
| 2015-05-26 | -59.68 |
| 2015-05-22 | -58.19 |
| 2015-05-21 | -59.68 |
| 2015-05-20 | -59.19 |
| 2015-05-19 | -59.19 |
| 2015-05-18 | -60.68 |
| 2015-05-15 | -66.15 |
| 2015-05-14 | -66.65 |
| 2015-05-13 | -66.65 |
| 2015-05-12 | -65.16 |
| 2015-05-11 | -69.64 |
| 2015-05-08 | -69.64 |
| 2015-05-07 | -69.64 |
| 2015-05-06 | -68.64 |
| 2015-05-05 | -69.14 |
| 2015-05-04 | -68.64 |
| 2015-04-30 | -67.15 |
| 2015-04-29 | -77.10 |
| 2015-04-28 | -77.60 |
| 2015-04-27 | -76.86 |
| 2015-04-24 | -77.10 |
| 2015-04-23 | -78.10 |
| 2015-04-22 | -77.60 |
| 2015-04-21 | -76.61 |
| 2015-04-20 | -77.10 |
| 2015-04-17 | -73.12 |
| 2015-04-16 | -75.11 |
| 2015-04-15 | -75.36 |
| 2015-04-14 | -74.12 |
| 2015-04-13 | -76.36 |
| 2015-04-10 | -77.60 |
| 2015-04-09 | -78.10 |
| 2015-04-08 | -77.10 |
| 2015-04-02 | -77.35 |
| 2015-04-01 | -78.60 |
| 2015-03-31 | -79.34 |
| 2015-03-30 | -79.09 |
| 2015-03-27 | -78.10 |
| 2015-03-26 | -79.84 |
| 2015-03-25 | -80.09 |
| 2015-03-24 | -80.84 |
| 2015-03-23 | -80.09 |
| 2015-03-20 | -80.34 |
| 2015-03-19 | -79.59 |
| 2015-03-18 | -80.34 |
| 2015-03-17 | -80.09 |
| 2015-03-16 | -79.59 |
| 2015-03-13 | -79.59 |
| 2015-03-12 | -79.84 |
| 2015-03-11 | -80.59 |
| 2015-03-10 | -80.59 |
| 2015-03-09 | -80.09 |
| 2015-03-06 | -79.09 |
| 2015-03-05 | -79.84 |
| 2015-03-04 | -78.85 |
| 2015-03-03 | -79.59 |
| 2015-03-02 | -79.84 |
| 2015-02-27 | -79.59 |
| 2015-02-26 | -78.85 |
| 2015-02-25 | -79.84 |
| 2015-02-24 | -79.84 |
| 2015-02-23 | -79.09 |
| 2015-02-18 | -79.84 |
| 2015-02-17 | -79.84 |
| 2015-02-16 | -80.09 |
| 2015-02-13 | -80.09 |
| 2015-02-12 | -80.09 |
| 2015-02-11 | -80.59 |
| 2015-02-10 | -79.84 |
| 2015-02-09 | -80.59 |
| 2015-02-06 | -79.84 |
| 2015-02-05 | -80.09 |
| 2015-02-04 | -79.84 |
| 2015-02-03 | -80.09 |
| 2015-02-02 | -80.59 |
| 2015-01-30 | -79.84 |
| 2015-01-29 | -80.09 |
| 2015-01-28 | -79.84 |
| 2015-01-27 | -79.84 |
| 2015-01-26 | -79.59 |
| 2015-01-23 | -80.09 |
| 2015-01-22 | -79.84 |
| 2015-01-21 | -80.59 |
| 2015-01-20 | -80.09 |
| 2015-01-19 | -80.09 |
| 2015-01-16 | -80.59 |
| 2015-01-15 | -80.84 |
| 2015-01-14 | -80.09 |
| 2015-01-13 | -79.09 |
| 2015-01-12 | -79.34 |
| 2015-01-09 | -78.60 |
| 2015-01-08 | -78.10 |
| 2015-01-07 | -78.60 |
| 2015-01-06 | -78.85 |
| 2015-01-05 | -78.35 |
| 2015-01-02 | -78.85 |
| 2014-12-31 | -80.34 |
| 2014-12-30 | -80.34 |
| 2014-12-29 | -80.34 |
| 2014-12-24 | -80.34 |
| 2014-12-23 | -80.09 |
| 2014-12-22 | -80.09 |
| 2014-12-19 | -79.59 |
| 2014-12-18 | -79.59 |
| 2014-12-17 | -79.59 |
| 2014-12-16 | -79.59 |
| 2014-12-15 | -78.60 |
| 2014-12-12 | -79.09 |
| 2014-12-11 | -79.09 |
| 2014-12-10 | -79.09 |
| 2014-12-09 | -78.10 |
| 2014-12-08 | -77.60 |
| 2014-12-05 | -77.10 |
| 2014-12-04 | -77.10 |
| 2014-12-03 | -78.35 |
| 2014-12-02 | -78.35 |
| 2014-12-01 | -77.60 |
| 2014-11-28 | -77.85 |
| 2014-11-27 | -77.10 |
| 2014-11-26 | -77.35 |
| 2014-11-25 | -77.10 |
| 2014-11-24 | -77.10 |
| 2014-11-21 | -77.35 |
| 2014-11-20 | -77.60 |
| 2014-11-19 | -77.35 |
| 2014-11-18 | -76.86 |
| 2014-11-17 | -77.10 |
| 2014-11-14 | -77.10 |
| 2014-11-13 | -77.35 |
| 2014-11-12 | -76.86 |
| 2014-11-11 | -77.35 |
| 2014-11-10 | -76.61 |
| 2014-11-07 | -76.86 |
| 2014-11-06 | -77.10 |
| 2014-11-05 | -77.10 |
| 2014-11-04 | -76.61 |
| 2014-11-03 | -76.61 |
| 2014-10-31 | -76.61 |
| 2014-10-30 | -76.61 |
| 2014-10-29 | -76.11 |
| 2014-10-28 | -77.10 |
| 2014-10-27 | -76.36 |
| 2014-10-24 | -76.61 |
| 2014-10-23 | -76.11 |
| 2014-10-22 | -76.61 |
| 2014-10-21 | -76.61 |
| 2014-10-20 | -76.86 |
| 2014-10-17 | -76.11 |
| 2014-10-16 | -76.11 |
| 2014-10-15 | -76.11 |
| 2014-10-14 | -76.11 |
| 2014-10-13 | -76.11 |
| 2014-10-10 | -75.86 |
| 2014-10-09 | -76.11 |
| 2014-10-08 | -76.36 |
| 2014-10-07 | -76.11 |
| 2014-10-06 | -76.11 |
| 2014-10-03 | -76.11 |
| 2014-09-30 | -76.11 |
| 2014-09-29 | -76.61 |
| 2014-09-26 | -75.36 |
| 2014-09-25 | -75.11 |
| 2014-09-24 | -75.11 |
| 2014-09-23 | -74.62 |
| 2014-09-22 | -74.62 |
| 2014-09-19 | -74.12 |
| 2014-09-18 | -74.62 |
| 2014-09-17 | -73.12 |
| 2014-09-16 | -74.12 |
| 2014-09-15 | -74.62 |
| 2014-09-12 | -73.62 |
| 2014-09-11 | -74.62 |
| 2014-09-10 | -75.11 |
| 2014-09-08 | -74.12 |
| 2014-09-05 | -74.12 |
| 2014-09-04 | -75.11 |
| 2014-09-03 | -74.62 |
| 2014-09-02 | -74.62 |
| 2014-09-01 | -75.11 |
| 2014-08-29 | -75.11 |
| 2014-08-28 | -75.36 |
| 2014-08-27 | -74.62 |
| 2014-08-26 | -74.62 |
| 2014-08-25 | -75.11 |
| 2014-08-22 | -75.36 |
| 2014-08-21 | -75.11 |
| 2014-08-20 | -74.62 |
| 2014-08-19 | -75.11 |
| 2014-08-18 | -75.11 |
| 2014-08-15 | -75.36 |
| 2014-08-14 | -74.12 |
| 2014-08-13 | -76.11 |
| 2014-08-12 | -76.11 |
| 2014-08-11 | -76.11 |
| 2014-08-08 | -76.11 |
| 2014-08-07 | -76.36 |
| 2014-08-06 | -76.61 |
| 2014-08-05 | -76.11 |
| 2014-08-04 | -76.11 |
| 2014-08-01 | -75.86 |
| 2014-07-31 | -75.36 |
| 2014-07-30 | -75.86 |
| 2014-07-29 | -75.61 |
| 2014-07-28 | -76.61 |
| 2014-07-25 | -76.11 |
| 2014-07-24 | -76.11 |
| 2014-07-23 | -76.11 |
| 2014-07-22 | -75.11 |
| 2014-07-21 | -73.62 |
| 2014-07-18 | -74.12 |
| 2014-07-17 | -74.62 |
| 2014-07-16 | -74.62 |
| 2014-07-15 | -74.12 |
| 2014-07-14 | -73.12 |
| 2014-07-11 | -74.12 |
| 2014-07-10 | -74.12 |
| 2014-07-09 | -73.62 |
| 2014-07-08 | -73.62 |
| 2014-07-07 | -73.62 |
| 2014-07-04 | -74.12 |
| 2014-07-03 | -73.62 |
| 2014-07-02 | -69.64 |
| 2014-06-30 | -77.10 |
| 2014-06-27 | -76.61 |
| 2014-06-26 | -77.10 |
| 2014-06-25 | -76.11 |
| 2014-06-24 | -76.61 |
| 2014-06-23 | -76.61 |
| 2014-06-20 | -76.11 |
| 2014-06-19 | -76.61 |
| 2014-06-18 | -76.61 |
| 2014-06-17 | -77.60 |
| 2014-06-16 | -77.60 |
| 2014-06-13 | -77.60 |
| 2014-06-12 | -77.85 |
| 2014-06-11 | -77.35 |
| 2014-06-10 | -76.86 |
| 2014-06-09 | -76.36 |
| 2014-06-06 | -76.36 |
| 2014-06-05 | -76.36 |
| 2014-06-04 | -76.86 |
| 2014-06-03 | -77.10 |
| 2014-05-30 | -77.10 |
| 2014-05-29 | -75.61 |
| 2014-05-28 | -75.61 |
| 2014-05-27 | -75.11 |
| 2014-05-26 | -75.11 |
| 2014-05-23 | -75.11 |
| 2014-05-22 | -75.11 |
| 2014-05-21 | -75.11 |
| 2014-05-20 | -74.62 |
| 2014-05-19 | -74.62 |
| 2014-05-16 | -74.62 |
| 2014-05-15 | -74.62 |
| 2014-05-14 | -74.62 |
| 2014-05-13 | -75.61 |
| 2014-05-12 | -75.36 |
| 2014-05-09 | -74.62 |
| 2014-05-08 | -74.62 |
| 2014-05-07 | -74.62 |
| 2014-05-05 | -75.61 |
| 2014-05-02 | -75.86 |
| 2014-04-30 | -75.11 |
| 2014-04-29 | -75.61 |
| 2014-04-28 | -75.11 |
| 2014-04-25 | -75.11 |
| 2014-04-24 | -75.36 |
| 2014-04-23 | -74.62 |
| 2014-04-22 | -74.62 |
| 2014-04-17 | -75.11 |
| 2014-04-16 | -74.12 |
| 2014-04-15 | -75.11 |
| 2014-04-14 | -74.12 |
| 2014-04-11 | -74.12 |
| 2014-04-10 | -74.12 |
| 2014-04-09 | -74.12 |
| 2014-04-08 | -74.12 |
| 2014-04-07 | -74.62 |
| 2014-04-04 | -73.12 |
| 2014-04-03 | -73.62 |
| 2014-04-02 | -74.12 |
| 2014-04-01 | -74.12 |
| 2014-03-31 | -74.12 |
| 2014-03-28 | -74.62 |
| 2014-03-27 | -74.62 |
| 2014-03-26 | -74.12 |
| 2014-03-25 | -75.11 |
| 2014-03-24 | -74.62 |
| 2014-03-21 | -75.11 |
| 2014-03-20 | -75.36 |
| 2014-03-19 | -74.12 |
| 2014-03-18 | -74.12 |
| 2014-03-17 | -74.12 |
| 2014-03-14 | -73.12 |
| 2014-03-13 | -74.12 |
| 2014-03-12 | -74.12 |
| 2014-03-11 | -74.12 |
| 2014-03-10 | -73.62 |
| 2014-03-07 | -74.12 |
| 2014-03-06 | -74.12 |
| 2014-03-05 | -74.12 |
| 2014-03-04 | -73.62 |
| 2014-03-03 | -73.12 |
| 2014-02-28 | -73.12 |
| 2014-02-27 | -73.62 |
| 2014-02-26 | -73.62 |
| 2014-02-25 | -72.62 |
| 2014-02-24 | -72.13 |
| 2014-02-21 | -72.62 |
| 2014-02-20 | -74.62 |
| 2014-02-19 | -74.62 |
| 2014-02-18 | -74.62 |
| 2014-02-17 | -74.12 |
| 2014-02-14 | -74.12 |
| 2014-02-13 | -74.62 |
| 2014-02-12 | -73.62 |
| 2014-02-11 | -74.12 |
| 2014-02-10 | -73.62 |
| 2014-02-07 | -73.62 |
| 2014-02-06 | -74.12 |
| 2014-02-05 | -74.62 |
| 2014-02-04 | -75.11 |
| 2014-01-30 | -74.62 |
| 2014-01-29 | -73.62 |
| 2014-01-28 | -74.12 |
| 2014-01-27 | -73.12 |
| 2014-01-24 | -73.12 |
| 2014-01-23 | -72.62 |
| 2014-01-22 | -72.13 |
| 2014-01-21 | -72.62 |
| 2014-01-20 | -74.12 |
| 2014-01-17 | -74.62 |
| 2014-01-16 | -74.12 |
| 2014-01-15 | -73.62 |
| 2014-01-14 | -74.12 |
| 2014-01-13 | -73.62 |
| 2014-01-10 | -73.12 |
| 2014-01-09 | -73.62 |
| 2014-01-08 | -73.62 |
| 2014-01-07 | -72.62 |
| 2014-01-06 | -73.12 |
| 2014-01-03 | -73.62 |
| 2014-01-02 | -73.62 |
| 2013-12-31 | -72.62 |
| 2013-12-30 | -72.13 |
| 2013-12-27 | -71.63 |
| 2013-12-24 | -72.13 |
| 2013-12-23 | -72.62 |
| 2013-12-20 | -75.11 |
| 2013-12-19 | -73.62 |
| 2013-12-18 | -74.62 |
| 2013-12-17 | -74.62 |
| 2013-12-16 | -74.12 |
| 2013-12-13 | -71.63 |
| 2013-12-12 | -72.13 |
| 2013-12-11 | -71.13 |
| 2013-12-10 | -70.63 |
| 2013-12-09 | -71.13 |
| 2013-12-06 | -70.63 |
| 2013-12-05 | -70.63 |
| 2013-12-04 | -70.63 |
| 2013-12-03 | -71.13 |
| 2013-12-02 | -70.63 |
| 2013-11-29 | -72.13 |
| 2013-11-28 | -71.13 |
| 2013-11-27 | -70.63 |
| 2013-11-26 | -70.14 |
| 2013-11-25 | -69.64 |
| 2013-11-22 | -69.14 |
| 2013-11-21 | -69.64 |
| 2013-11-20 | -70.14 |
| 2013-11-19 | -70.14 |
| 2013-11-18 | -69.14 |
| 2013-11-15 | -69.14 |
| 2013-11-14 | -68.64 |
| 2013-11-13 | -68.64 |
| 2013-11-12 | -68.64 |
| 2013-11-11 | -68.64 |
| 2013-11-08 | -67.65 |
| 2013-11-07 | -70.63 |
| 2013-11-06 | -69.64 |
| 2013-11-05 | -69.14 |
| 2013-11-04 | -69.14 |
| 2013-11-01 | -69.14 |
| 2013-10-31 | -69.14 |
| 2013-10-30 | -69.14 |
| 2013-10-29 | -69.14 |
| 2013-10-28 | -69.14 |
| 2013-10-25 | -69.14 |
| 2013-10-24 | -69.14 |
| 2013-10-23 | -69.14 |
| 2013-10-22 | -69.14 |
| 2013-10-21 | -69.14 |
| 2013-10-18 | -69.14 |
| 2013-10-17 | -69.14 |
| 2013-10-16 | -69.14 |
| 2013-10-15 | -69.14 |
| 2013-10-11 | -69.14 |
| 2013-10-10 | -69.14 |
| 2013-10-09 | -69.14 |
| 2013-10-08 | -69.14 |
| 2013-10-07 | -69.14 |
| 2013-10-04 | -69.14 |
| 2013-10-03 | -69.14 |
| 2013-10-02 | -69.14 |
| 2013-09-30 | -69.14 |
| 2013-09-27 | -69.14 |
| 2013-09-26 | -69.14 |
| 2013-09-25 | -69.14 |
| 2013-09-24 | -69.14 |
| 2013-09-23 | -68.64 |
| 2013-09-19 | -68.14 |
| 2013-09-18 | -69.14 |
| 2013-09-17 | -68.14 |
| 2013-09-16 | -68.64 |
| 2013-09-13 | -67.65 |
| 2013-09-12 | -66.15 |
| 2013-09-11 | -67.15 |
| 2013-09-10 | -67.15 |
| 2013-09-09 | -65.66 |
| 2013-09-06 | -67.65 |
| 2013-09-05 | -70.63 |
| 2013-09-04 | -70.63 |
| 2013-09-03 | -70.63 |
| 2013-09-02 | -71.13 |
| 2013-08-30 | -70.63 |
| 2013-08-29 | -70.63 |
| 2013-08-28 | -70.63 |
| 2013-08-27 | -70.63 |
| 2013-08-26 | -70.14 |
| 2013-08-23 | -70.63 |
| 2013-08-22 | -70.14 |
| 2013-08-21 | -70.14 |
| 2013-08-20 | -70.14 |
| 2013-08-19 | -70.63 |
| 2013-08-16 | -70.14 |
| 2013-08-15 | -68.14 |
| 2013-08-13 | -70.14 |
| 2013-08-12 | -70.63 |
| 2013-08-09 | -70.14 |
| 2013-08-08 | -69.14 |
| 2013-08-07 | -71.13 |
| 2013-08-06 | -71.63 |
| 2013-08-05 | -71.13 |
| 2013-08-02 | -70.63 |
| 2013-08-01 | -70.63 |
| 2013-07-31 | -71.13 |
| 2013-07-30 | -70.14 |
| 2013-07-29 | -70.63 |
| 2013-07-26 | -70.14 |
| 2013-07-25 | -70.63 |
| 2013-07-24 | -69.64 |
| 2013-07-23 | -70.63 |
| 2013-07-22 | -69.14 |
| 2013-07-19 | -69.14 |
| 2013-07-18 | -69.64 |
| 2013-07-17 | -69.14 |
| 2013-07-16 | -69.64 |
| 2013-07-15 | -69.14 |
| 2013-07-12 | -69.14 |
| 2013-07-11 | -68.14 |
| 2013-07-10 | -69.14 |
| 2013-07-09 | -68.14 |
| 2013-07-08 | -63.17 |
| 2013-07-05 | -70.14 |
| 2013-07-04 | -70.14 |
| 2013-07-03 | -69.64 |
| 2013-07-02 | -69.64 |
| 2013-06-28 | -68.64 |
| 2013-06-27 | -69.14 |
| 2013-06-26 | -69.14 |
| 2013-06-25 | -70.14 |
| 2013-06-24 | -68.14 |
| 2013-06-21 | -67.15 |
| 2013-06-20 | -66.65 |
| 2013-06-19 | -66.15 |
| 2013-06-18 | -69.64 |
| 2013-06-17 | -71.63 |
| 2013-06-14 | -70.63 |
| 2013-06-13 | -69.14 |
| 2013-06-11 | -67.15 |
| 2013-06-10 | -70.63 |
| 2013-06-07 | -70.63 |
| 2013-06-06 | -70.63 |
| 2013-06-05 | -70.63 |
| 2013-06-04 | -70.63 |
| 2013-06-03 | -70.63 |
| 2013-05-31 | -70.63 |
| 2013-05-30 | -70.63 |
| 2013-05-29 | -70.63 |
| 2013-05-28 | -70.63 |
| 2013-05-27 | -70.63 |
| 2013-05-24 | -70.63 |
| 2013-05-23 | -70.63 |
| 2013-05-22 | -70.63 |
| 2013-05-21 | -70.63 |
| 2013-05-20 | -70.63 |
| 2013-05-16 | -70.63 |
| 2013-05-15 | -70.63 |
| 2013-05-14 | -70.63 |
| 2013-05-13 | -70.63 |
| 2013-05-10 | -70.63 |
| 2013-05-09 | -70.63 |
| 2013-05-08 | -70.63 |
| 2013-05-07 | -70.63 |
| 2013-05-06 | -70.63 |
| 2013-05-03 | -70.63 |
| 2013-05-02 | -70.63 |
| 2013-04-30 | -70.63 |
| 2013-04-29 | -70.63 |
| 2013-04-26 | -70.63 |
| 2013-04-25 | -70.63 |
| 2013-04-24 | -70.63 |
| 2013-04-23 | -70.63 |
| 2013-04-22 | -70.63 |
| 2013-04-19 | -70.63 |
| 2013-04-18 | -70.63 |
| 2013-04-17 | -70.63 |
| 2013-04-16 | -70.63 |
| 2013-04-15 | -70.63 |
| 2013-04-12 | -70.63 |
| 2013-04-11 | -70.63 |
| 2013-04-10 | -70.63 |
| 2013-04-09 | -70.63 |
| 2013-04-08 | -70.63 |
| 2013-04-05 | -70.63 |
| 2013-04-03 | -70.63 |
| 2013-04-02 | -70.63 |
| 2013-03-28 | -70.63 |
| 2013-03-27 | -70.63 |
| 2013-03-26 | -70.63 |
| 2013-03-25 | -70.63 |
| 2013-03-22 | -70.63 |
| 2013-03-21 | -70.63 |
| 2013-03-20 | -70.63 |
| 2013-03-19 | -70.63 |
| 2013-03-18 | -70.63 |
| 2013-03-15 | -70.63 |
| 2013-03-14 | -70.63 |
| 2013-03-13 | -70.63 |
| 2013-03-12 | -70.63 |
| 2013-03-11 | -70.63 |
| 2013-03-08 | -70.63 |
| 2013-03-07 | -70.63 |
| 2013-03-06 | -70.63 |
| 2013-03-05 | -70.63 |
| 2013-03-04 | -70.63 |
| 2013-03-01 | -70.63 |
| 2013-02-28 | -70.63 |
| 2013-02-27 | -70.63 |
| 2013-02-26 | -70.63 |
| 2013-02-25 | -70.63 |
| 2013-02-22 | -70.63 |
| 2013-02-21 | -70.63 |
| 2013-02-20 | -70.63 |
| 2013-02-19 | -70.63 |
| 2013-02-18 | -70.63 |
| 2013-02-15 | -70.63 |
| 2013-02-14 | -70.63 |
| 2013-02-08 | -70.63 |
| 2013-02-07 | -70.63 |
| 2013-02-06 | -70.63 |
| 2013-02-05 | -70.63 |
| 2013-02-04 | -70.63 |
| 2013-02-01 | -70.63 |
| 2013-01-31 | -70.63 |
| 2013-01-30 | -70.63 |
| 2013-01-29 | -70.63 |
| 2013-01-28 | -70.63 |
| 2013-01-25 | -70.63 |
| 2013-01-24 | -70.63 |
| 2013-01-23 | -70.63 |
| 2013-01-22 | -70.63 |
| 2013-01-21 | -70.63 |
| 2013-01-18 | -70.63 |
| 2013-01-17 | -70.63 |
| 2013-01-16 | -70.63 |
| 2013-01-15 | -70.63 |
| 2013-01-14 | -70.63 |
| 2013-01-11 | -70.63 |
| 2013-01-10 | -70.63 |
| 2013-01-09 | -70.63 |
| 2013-01-08 | -70.63 |
| 2013-01-07 | -70.63 |
| 2013-01-04 | -70.63 |
| 2013-01-03 | -70.63 |
| 2013-01-02 | -70.63 |
| 2012-12-31 | -70.63 |
| 2012-12-28 | -70.63 |
| 2012-12-27 | -70.63 |
| 2012-12-24 | -70.63 |
| 2012-12-21 | -70.63 |
| 2012-12-20 | -70.63 |
| 2012-12-19 | -70.63 |
| 2012-12-18 | -70.63 |
| 2012-12-17 | -70.63 |
| 2012-12-14 | -70.63 |
| 2012-12-13 | -70.63 |
| 2012-12-12 | -70.63 |
| 2012-12-11 | -70.63 |
| 2012-12-10 | -70.63 |
| 2012-12-07 | -70.63 |
| 2012-12-06 | -70.63 |
| 2012-12-05 | -70.63 |
| 2012-12-04 | -70.63 |
| 2012-12-03 | -70.63 |
| 2012-11-30 | -70.63 |
| 2012-11-29 | -70.14 |
| 2012-11-28 | -70.14 |
| 2012-11-27 | -69.14 |
| 2012-11-26 | -72.13 |
| 2012-11-23 | -71.13 |
| 2012-11-22 | -70.63 |
| 2012-11-21 | -70.63 |
| 2012-11-20 | -71.13 |
| 2012-11-19 | -72.13 |
| 2012-11-16 | -71.63 |
| 2012-11-15 | -71.63 |
| 2012-11-14 | -71.63 |
| 2012-11-13 | -72.62 |
| 2012-11-12 | -72.62 |
| 2012-11-09 | -72.62 |
| 2012-11-08 | -72.62 |
| 2012-11-07 | -71.63 |
| 2012-11-06 | -72.13 |
| 2012-11-05 | -73.62 |
| 2012-11-02 | -73.12 |
| 2012-11-01 | -72.62 |
| 2012-10-31 | -72.13 |
| 2012-10-30 | -73.12 |
| 2012-10-29 | -73.62 |
| 2012-10-26 | -73.12 |
| 2012-10-25 | -73.12 |
| 2012-10-24 | -72.62 |
| 2012-10-22 | -72.13 |
| 2012-10-19 | -73.12 |
| 2012-10-18 | -73.62 |
| 2012-10-17 | -73.62 |
| 2012-10-16 | -74.12 |
| 2012-10-15 | -74.12 |
| 2012-10-12 | -74.12 |
| 2012-10-11 | -71.63 |
| 2012-10-10 | -71.13 |
| 2012-10-09 | -75.36 |
| 2012-10-08 | -75.61 |
| 2012-10-05 | -75.11 |
| 2012-10-04 | -76.11 |
| 2012-10-03 | -75.36 |
| 2012-09-28 | -75.36 |
| 2012-09-27 | -75.11 |
| 2012-09-26 | -76.36 |
| 2012-09-25 | -76.36 |
| 2012-09-24 | -75.86 |
| 2012-09-21 | -75.86 |
| 2012-09-20 | -75.61 |
| 2012-09-19 | -75.36 |
| 2012-09-18 | -75.11 |
| 2012-09-17 | -75.11 |
| 2012-09-14 | -75.11 |
| 2012-09-13 | -75.36 |
| 2012-09-12 | -75.61 |
| 2012-09-11 | -76.11 |
| 2012-09-10 | -75.11 |
| 2012-09-07 | -76.11 |
| 2012-09-06 | -76.86 |
| 2012-09-05 | -76.61 |
| 2012-09-04 | -75.86 |
| 2012-09-03 | -75.61 |
| 2012-08-31 | -76.11 |
| 2012-08-30 | -75.86 |
| 2012-08-29 | -76.11 |
| 2012-08-28 | -75.61 |
| 2012-08-27 | -74.62 |
| 2012-08-24 | -74.62 |
| 2012-08-23 | -74.62 |
| 2012-08-22 | -74.12 |
| 2012-08-21 | -74.12 |
| 2012-08-20 | -74.62 |
| 2012-08-17 | -75.11 |
| 2012-08-16 | -75.86 |
| 2012-08-15 | -75.61 |
| 2012-08-14 | -75.86 |
| 2012-08-13 | -75.86 |
| 2012-08-10 | -75.86 |
| 2012-08-09 | -75.61 |
| 2012-08-08 | -75.36 |
| 2012-08-07 | -75.11 |
| 2012-08-06 | -74.62 |
| 2012-08-03 | -74.12 |
| 2012-08-02 | -75.61 |
| 2012-08-01 | -75.61 |
| 2012-07-31 | -76.36 |
| 2012-07-30 | -75.86 |
| 2012-07-27 | -75.61 |
| 2012-07-26 | -73.62 |
| 2012-07-25 | -73.12 |
| 2012-07-24 | -72.13 |
| 2012-07-23 | -73.12 |
| 2012-07-20 | -72.62 |
| 2012-07-19 | -73.12 |
| 2012-07-18 | -72.13 |
| 2012-07-17 | -72.62 |
| 2012-07-16 | -72.13 |
| 2012-07-13 | -72.13 |
| 2012-07-12 | -71.63 |
| 2012-07-11 | -71.63 |
| 2012-07-10 | -72.62 |
| 2012-07-09 | -73.62 |
| 2012-07-06 | -70.63 |
| 2012-07-05 | -70.63 |
| 2012-07-04 | -70.63 |
| 2012-07-03 | -71.13 |
| 2012-06-29 | -71.13 |
| 2012-06-28 | -71.63 |
| 2012-06-27 | -70.63 |
| 2012-06-26 | -71.63 |
| 2012-06-25 | -69.64 |
| 2012-06-22 | -70.14 |
| 2012-06-21 | -70.14 |
| 2012-06-20 | -70.14 |
| 2012-06-19 | -69.64 |
| 2012-06-18 | -70.14 |
| 2012-06-15 | -70.63 |
| 2012-06-14 | -71.13 |
| 2012-06-13 | -71.13 |
| 2012-06-12 | -71.13 |
| 2012-06-11 | -70.63 |
| 2012-06-08 | -72.62 |
| 2012-06-07 | -71.13 |
| 2012-06-06 | -71.13 |
| 2012-06-05 | -71.63 |
| 2012-06-04 | -71.63 |
| 2012-06-01 | -70.63 |
| 2012-05-31 | -69.64 |
| 2012-05-30 | -69.64 |
| 2012-05-29 | -70.63 |
| 2012-05-28 | -71.63 |
| 2012-05-25 | -69.64 |
| 2012-05-24 | -69.64 |
| 2012-05-23 | -68.14 |
| 2012-05-22 | -67.15 |
| 2012-05-21 | -67.65 |
| 2012-05-18 | -69.14 |
| 2012-05-17 | -67.65 |
| 2012-05-16 | -68.14 |
| 2012-05-15 | -66.65 |
| 2012-05-14 | -68.14 |
| 2012-05-11 | -66.15 |
| 2012-05-10 | -66.15 |
| 2012-05-09 | -66.65 |
| 2012-05-08 | -66.65 |
| 2012-05-07 | -66.15 |
| 2012-05-04 | -66.15 |
| 2012-05-03 | -66.15 |
| 2012-05-02 | -66.15 |
| 2012-04-30 | -66.15 |
| 2012-04-27 | -66.15 |
| 2012-04-26 | -66.15 |
| 2012-04-25 | -66.65 |
| 2012-04-24 | -66.65 |
| 2012-04-23 | -66.15 |
| 2012-04-20 | -66.15 |
| 2012-04-19 | -65.16 |
| 2012-04-18 | -65.16 |
| 2012-04-17 | -65.66 |
| 2012-04-16 | -66.65 |
| 2012-04-13 | -65.66 |
| 2012-04-12 | -65.66 |
| 2012-04-11 | -66.65 |
| 2012-04-10 | -65.66 |
| 2012-04-05 | -64.66 |
| 2012-04-03 | -64.66 |
| 2012-04-02 | -64.66 |
| 2012-03-30 | -65.16 |
| 2012-03-29 | -66.15 |
| 2012-03-28 | -65.16 |
| 2012-03-27 | -63.67 |
| 2012-03-26 | -64.66 |
| 2012-03-23 | -63.67 |
| 2012-03-22 | -64.16 |
| 2012-03-21 | -63.17 |
| 2012-03-20 | -62.17 |
| 2012-03-19 | -63.67 |
| 2012-03-16 | -65.16 |
| 2012-03-15 | -60.68 |
| 2012-03-14 | -60.68 |
| 2012-03-13 | -60.18 |
| 2012-03-12 | -60.18 |
| 2012-03-09 | -59.19 |
| 2012-03-08 | -57.69 |
| 2012-03-07 | -57.69 |
| 2012-03-06 | -57.19 |
| 2012-03-05 | -53.71 |
| 2012-03-02 | -54.71 |
| 2012-03-01 | -54.71 |
| 2012-02-29 | -55.20 |
| 2012-02-28 | -55.20 |
| 2012-02-27 | -55.20 |
| 2012-02-24 | -53.71 |
| 2012-02-23 | -54.21 |
| 2012-02-22 | -52.71 |
| 2012-02-21 | -54.71 |
| 2012-02-20 | -53.21 |
| 2012-02-17 | -56.70 |
| 2012-02-16 | -56.70 |
| 2012-02-15 | -52.71 |
| 2012-02-14 | -53.21 |
| 2012-02-13 | -53.21 |
| 2012-02-10 | -52.22 |
| 2012-02-09 | -49.23 |
| 2012-02-08 | -53.21 |
| 2012-02-07 | -50.72 |
| 2012-02-06 | -46.74 |
| 2012-02-03 | -62.17 |
| 2012-02-02 | -62.67 |
| 2012-02-01 | -62.67 |
| 2012-01-31 | -64.16 |
| 2012-01-30 | -66.65 |
| 2012-01-27 | -65.66 |
| 2012-01-26 | -66.15 |
| 2012-01-20 | -66.15 |
| 2012-01-19 | -65.66 |
| 2012-01-18 | -65.16 |
| 2012-01-17 | -64.66 |
| 2012-01-16 | -64.66 |
| 2012-01-13 | -64.66 |
| 2012-01-12 | -64.66 |
| 2012-01-11 | -64.16 |
| 2012-01-10 | -64.16 |
| 2012-01-09 | -64.16 |
| 2012-01-06 | -64.66 |
| 2012-01-05 | -63.67 |
| 2012-01-04 | -63.67 |
| 2012-01-03 | -63.67 |
| 2011-12-30 | -63.67 |
| 2011-12-29 | -63.17 |
| 2011-12-28 | -64.16 |
| 2011-12-23 | -62.17 |
| 2011-12-22 | -63.17 |
| 2011-12-21 | -62.67 |
| 2011-12-20 | -64.16 |
| 2011-12-19 | -64.16 |
| 2011-12-16 | -61.67 |
| 2011-12-15 | -63.17 |
| 2011-12-14 | -58.19 |
| 2011-12-13 | -56.20 |
| 2011-12-12 | -55.70 |
| 2011-12-09 | -54.21 |
| 2011-12-08 | -55.20 |
| 2011-12-07 | -54.21 |
| 2011-12-06 | -63.17 |
| 2011-12-05 | -62.67 |
| 2011-12-02 | -62.67 |
| 2011-12-01 | -66.15 |
| 2011-11-30 | -65.16 |
| 2011-11-29 | -53.21 |
| 2011-11-28 | -54.21 |
| 2011-11-25 | -54.21 |
| 2011-11-24 | -51.22 |
| 2011-11-23 | -51.22 |
| 2011-11-22 | -49.23 |
| 2011-11-21 | -52.22 |
| 2011-11-18 | -51.22 |
| 2011-11-17 | -51.22 |
| 2011-11-16 | -51.22 |
| 2011-11-15 | -47.24 |
| 2011-11-14 | -49.23 |
| 2011-11-11 | -49.23 |
| 2011-11-10 | -46.24 |
| 2011-11-09 | -47.24 |
| 2011-11-08 | -58.19 |
| 2011-11-07 | -60.18 |
| 2011-11-04 | -59.19 |
| 2011-11-03 | -56.20 |
| 2011-11-02 | -53.21 |
| 2011-11-01 | -54.21 |
| 2011-10-31 | -51.22 |
| 2011-10-28 | -37.28 |
| 2011-10-27 | -37.28 |
| 2011-10-26 | -37.28 |
| 2011-10-25 | -34.30 |
| 2011-10-24 | -34.30 |
| 2011-10-21 | -35.29 |
| 2011-10-20 | -30.32 |
| 2011-10-19 | -27.33 |
| 2011-10-18 | -31.31 |
| 2011-10-17 | -24.34 |
| 2011-10-14 | -27.33 |
| 2011-10-13 | -24.34 |
| 2011-10-12 | -27.33 |
| 2011-10-11 | -22.35 |
| 2011-10-10 | -24.34 |
| 2011-10-07 | -30.32 |
| 2011-10-06 | -35.29 |
| 2011-10-04 | -20.36 |
| 2011-10-03 | 7.51 |
| 2011-09-30 | 42.35 |
| 2011-09-28 | 42.35 |
| 2011-09-27 | 42.35 |
| 2011-09-26 | 42.35 |
| 2011-09-23 | 42.35 |
| 2011-09-22 | 42.35 |
| 2011-09-21 | 42.35 |
| 2011-09-20 | 42.35 |
| 2011-09-19 | 42.35 |
| 2011-09-16 | 42.35 |
| 2011-09-15 | 42.35 |
| 2011-09-14 | 42.35 |
| 2011-09-12 | 42.35 |
| 2011-09-09 | 42.35 |
| 2011-09-08 | 42.35 |
| 2011-09-07 | 42.35 |
| 2011-09-06 | 42.35 |
| 2011-09-05 | 42.35 |
| 2011-09-02 | 42.35 |
| 2011-09-01 | 42.35 |
| 2011-08-31 | 42.35 |
| 2011-08-30 | 42.35 |
| 2011-08-29 | 42.35 |
| 2011-08-26 | 42.35 |
| 2011-08-25 | 42.35 |
| 2011-08-24 | 42.35 |
| 2011-08-23 | 42.35 |
| 2011-08-22 | 42.35 |
| 2011-08-19 | 42.35 |
| 2011-08-18 | 42.35 |
| 2011-08-17 | 42.35 |
| 2011-08-16 | 42.35 |
| 2011-08-15 | 42.35 |
| 2011-08-12 | 42.35 |
| 2011-08-11 | 42.35 |
| 2011-08-10 | 42.35 |
| 2011-08-09 | 42.35 |
| 2011-08-08 | 42.35 |
| 2011-08-05 | 42.35 |
| 2011-08-04 | 42.35 |
| 2011-08-03 | 42.35 |
| 2011-08-02 | 42.35 |
| 2011-08-01 | 42.35 |
| 2011-07-29 | 42.35 |
| 2011-07-28 | 42.35 |
| 2011-07-27 | 42.35 |
| 2011-07-26 | 42.35 |
| 2011-07-25 | 45.34 |
| 2011-07-22 | 49.32 |
| 2011-07-21 | 41.36 |
| 2011-07-20 | 43.35 |
| 2011-07-19 | 41.36 |
| 2011-07-18 | 43.35 |
| 2011-07-15 | 48.33 |
| 2011-07-14 | 49.32 |
| 2011-07-13 | 56.29 |
| 2011-07-12 | 44.34 |
| 2011-07-11 | 51.31 |
| 2011-07-08 | 57.29 |
| 2011-07-07 | 59.28 |
| 2011-07-06 | 56.29 |
| 2011-07-05 | 57.29 |
| 2011-07-04 | 62.26 |
| 2011-06-30 | 58.28 |
| 2011-06-29 | 59.28 |
| 2011-06-28 | 67.24 |
| 2011-06-27 | 60.27 |
| 2011-06-24 | 66.24 |
| 2011-06-23 | 45.34 |
| 2011-06-22 | 33.39 |
| 2011-06-21 | 27.42 |
| 2011-06-20 | 17.47 |
| 2011-06-17 | 40.36 |
| 2011-06-16 | 68.24 |
| 2011-06-15 | 75.20 |
| 2011-06-14 | 87.15 |
| 2011-06-13 | 89.14 |
| 2011-06-10 | 90.14 |
| 2011-06-09 | 87.15 |
| 2011-06-08 | 93.12 |
| 2011-06-07 | 99.10 |
| 2011-06-03 | 100.09 |
| 2011-06-02 | 104.07 |
| 2011-06-01 | 111.04 |
| 2011-05-31 | 110.05 |
| 2011-05-30 | 107.06 |
| 2011-05-27 | 104.07 |
| 2011-05-26 | 107.06 |
| 2011-05-25 | 111.04 |
| 2011-05-24 | 109.05 |
| 2011-05-23 | 112.04 |
| 2011-05-20 | 117.01 |
| 2011-05-19 | 123.98 |
| 2011-05-18 | 123.98 |
| 2011-05-17 | 117.01 |
| 2011-05-16 | 121.00 |
| 2011-05-13 | 124.98 |
| 2011-05-12 | 123.98 |
| 2011-05-11 | 124.98 |
| 2011-05-09 | 126.97 |
| 2011-05-06 | 124.98 |
| 2011-05-05 | 125.97 |
| 2011-05-04 | 125.97 |
| 2011-05-03 | 128.96 |
| 2011-04-29 | 135.93 |
| 2011-04-28 | 142.90 |
| 2011-04-27 | 143.89 |
| 2011-04-26 | 142.90 |
| 2011-04-21 | 143.89 |
| 2011-04-20 | 146.88 |
| 2011-04-19 | 153.85 |
| 2011-04-18 | 123.98 |
| 2011-04-15 | 129.96 |
| 2011-04-14 | 125.97 |
| 2011-04-13 | 127.96 |
| 2011-04-12 | 127.96 |
| 2011-04-11 | 127.96 |
| 2011-04-08 | 129.96 |
| 2011-04-07 | 126.97 |
| 2011-04-06 | 128.96 |
| 2011-04-04 | 121.99 |
| 2011-04-01 | 115.02 |
| 2011-03-31 | 118.01 |
| 2011-03-30 | 117.01 |
| 2011-03-29 | 117.01 |
| 2011-03-28 | 123.98 |
| 2011-03-25 | 126.97 |
| 2011-03-24 | 134.93 |
| 2011-03-23 | 139.91 |
| 2011-03-22 | 139.91 |
| 2011-03-21 | 140.91 |
| 2011-03-18 | 131.95 |
| 2011-03-17 | 120.00 |
| 2011-03-16 | 131.95 |
| 2011-03-15 | 136.92 |
| 2011-03-14 | 142.90 |
| 2011-03-11 | 142.90 |
| 2011-03-10 | 148.87 |
| 2011-03-09 | 146.88 |
| 2011-03-08 | 148.87 |
| 2011-03-07 | 146.88 |
| 2011-03-04 | 143.89 |
| 2011-03-03 | 143.89 |
| 2011-03-02 | 138.91 |
| 2011-03-01 | 137.92 |
| 2011-02-28 | 140.91 |
| 2011-02-25 | 138.91 |
| 2011-02-24 | 138.91 |
| 2011-02-23 | 144.89 |
| 2011-02-22 | 131.95 |
| 2011-02-21 | 136.92 |
| 2011-02-18 | 140.91 |
| 2011-02-17 | 142.90 |
| 2011-02-16 | 142.90 |
| 2011-02-15 | 146.88 |
| 2011-02-14 | 148.87 |
| 2011-02-11 | 146.88 |
| 2011-02-10 | 148.87 |
| 2011-02-09 | 148.87 |
| 2011-02-08 | 153.85 |
| 2011-02-07 | 145.88 |
| 2011-02-02 | 146.88 |
| 2011-02-01 | 146.88 |
| 2011-01-31 | 147.87 |
| 2011-01-28 | 148.87 |
| 2011-01-27 | 144.89 |
| 2011-01-26 | 153.85 |
| 2011-01-25 | 168.78 |
| 2011-01-24 | 163.80 |
| 2011-01-21 | 173.76 |
| 2011-01-20 | 158.82 |
| 2011-01-19 | 168.78 |
| 2011-01-18 | 178.73 |
| 2011-01-17 | 139.91 |
| 2011-01-14 | 143.89 |
| 2011-01-13 | 143.89 |
| 2011-01-12 | 147.87 |
| 2011-01-11 | 148.87 |
| 2011-01-10 | 148.87 |
| 2011-01-07 | 148.87 |
| 2011-01-06 | 153.85 |
| 2011-01-05 | 153.85 |
| 2011-01-04 | 153.85 |
| 2011-01-03 | 148.87 |
| 2010-12-31 | 146.88 |
| 2010-12-30 | 153.85 |
| 2010-12-29 | 145.88 |
| 2010-12-28 | 148.87 |
| 2010-12-24 | 158.82 |
| 2010-12-23 | 153.85 |
| 2010-12-22 | 158.82 |
| 2010-12-21 | 158.82 |
| 2010-12-20 | 153.85 |
| 2010-12-17 | 163.80 |
| 2010-12-16 | 163.80 |
| 2010-12-15 | 168.78 |
| 2010-12-14 | 163.80 |
| 2010-12-13 | 163.80 |
| 2010-12-10 | 168.78 |
| 2010-12-09 | 173.76 |
| 2010-12-08 | 173.76 |
| 2010-12-07 | 173.76 |
| 2010-12-06 | 168.78 |
| 2010-12-03 | 173.76 |
| 2010-12-02 | 178.73 |
| 2010-12-01 | 168.78 |
| 2010-11-30 | 168.78 |
| 2010-11-29 | 173.76 |
| 2010-11-26 | 173.76 |
| 2010-11-25 | 183.71 |
| 2010-11-24 | 188.69 |
| 2010-11-23 | 183.71 |
| 2010-11-22 | 198.64 |
| 2010-11-19 | 198.64 |
| 2010-11-18 | 178.73 |
| 2010-11-17 | 173.76 |
| 2010-11-16 | 173.76 |
| 2010-11-15 | 173.76 |
| 2010-11-12 | 178.73 |
| 2010-11-11 | 193.67 |
| 2010-11-10 | 198.64 |
| 2010-11-09 | 183.71 |
| 2010-11-08 | 178.73 |
| 2010-11-05 | 173.76 |
| 2010-11-04 | 178.73 |
| 2010-11-03 | 188.69 |
| 2010-11-02 | 183.71 |
| 2010-11-01 | 183.71 |
| 2010-10-29 | 178.73 |
| 2010-10-28 | 178.73 |
| 2010-10-27 | 178.73 |
| 2010-10-26 | 178.73 |
| 2010-10-25 | 183.71 |
| 2010-10-22 | 178.73 |
| 2010-10-21 | 163.80 |
| 2010-10-20 | 168.78 |
| 2010-10-19 | 168.78 |
| 2010-10-18 | 168.78 |
| 2010-10-15 | 153.85 |
| 2010-10-14 | 168.78 |
| 2010-10-13 | 178.73 |
| 2010-10-12 | 183.71 |
| 2010-10-11 | 183.71 |
| 2010-10-08 | 188.69 |
| 2010-10-07 | 188.69 |
| 2010-10-06 | 193.67 |
| 2010-10-05 | 188.69 |
| 2010-10-04 | 193.67 |
| 2010-09-30 | 193.67 |
| 2010-09-29 | 188.69 |
| 2010-09-28 | 178.73 |
| 2010-09-27 | 203.62 |
| 2010-09-24 | 208.60 |
| 2010-09-22 | 208.60 |
| 2010-09-21 | 208.60 |
| 2010-09-20 | 198.64 |
| 2010-09-17 | 188.69 |
| 2010-09-16 | 188.69 |
| 2010-09-15 | 183.71 |
| 2010-09-14 | 168.78 |
| 2010-09-13 | 173.76 |
| 2010-09-10 | 158.82 |
| 2010-09-09 | 153.85 |
| 2010-09-08 | 146.88 |
| 2010-09-07 | 138.91 |
| 2010-09-06 | 129.96 |
| 2010-09-03 | 134.93 |
| 2010-09-02 | 129.96 |
| 2010-09-01 | 130.95 |
| 2010-08-31 | 119.01 |
| 2010-08-30 | 114.03 |
| 2010-08-27 | 109.05 |
| 2010-08-26 | 111.04 |
| 2010-08-25 | 101.09 |
| 2010-08-24 | 110.05 |
| 2010-08-23 | 110.05 |
| 2010-08-20 | 111.04 |
| 2010-08-19 | 116.02 |
| 2010-08-18 | 117.01 |
| 2010-08-17 | 116.02 |
| 2010-08-16 | 120.00 |
| 2010-08-13 | 121.00 |
| 2010-08-12 | 121.00 |
| 2010-08-11 | 119.01 |
| 2010-08-10 | 117.01 |
| 2010-08-09 | 115.02 |
| 2010-08-06 | 121.00 |
| 2010-08-05 | 128.96 |
| 2010-08-04 | 126.97 |
| 2010-08-03 | 99.10 |
| 2010-08-02 | 94.12 |
| 2010-07-30 | 91.13 |
| 2010-07-29 | 91.13 |
| 2010-07-28 | 109.05 |
| 2010-07-27 | 121.99 |
| 2010-07-26 | 121.99 |
| 2010-07-23 | 119.01 |
| 2010-07-22 | 121.99 |
| 2010-07-21 | 121.99 |
| 2010-07-20 | 120.00 |
| 2010-07-19 | 117.01 |
| 2010-07-16 | 120.00 |
| 2010-07-15 | 143.89 |
| 2010-07-14 | 148.87 |
| 2010-07-13 | 141.90 |
| 2010-07-12 | 140.91 |
| 2010-07-09 | 132.94 |
| 2010-07-08 | 130.95 |
| 2010-07-07 | 128.96 |
| 2010-07-06 | 130.95 |
| 2010-07-05 | 128.96 |
| 2010-07-02 | 137.92 |
| 2010-06-30 | 146.88 |
| 2010-06-29 | 140.91 |
| 2010-06-28 | 148.87 |
| 2010-06-25 | 158.82 |
| 2010-06-24 | 153.85 |
| 2010-06-23 | 158.82 |
| 2010-06-22 | 163.80 |
| 2010-06-21 | 158.82 |
| 2010-06-18 | 158.82 |
| 2010-06-17 | 158.82 |
| 2010-06-15 | 163.80 |
| 2010-06-14 | 163.80 |
| 2010-06-11 | 146.88 |
| 2010-06-10 | 132.94 |
| 2010-06-09 | 130.95 |
| 2010-06-08 | 130.95 |
| 2010-06-07 | 130.95 |
| 2010-06-04 | 133.94 |
| 2010-06-03 | 141.90 |
| 2010-06-02 | 139.91 |
| 2010-06-01 | 143.89 |
| 2010-05-31 | 146.88 |
| 2010-05-28 | 153.85 |
| 2010-05-27 | 141.90 |
| 2010-05-26 | 133.94 |
| 2010-05-25 | 134.93 |
| 2010-05-24 | 143.89 |
| 2010-05-20 | 132.94 |
| 2010-05-19 | 147.87 |
| 2010-05-18 | 153.85 |
| 2010-05-17 | 158.82 |
| 2010-05-14 | 163.80 |
| 2010-05-13 | 173.76 |
| 2010-05-12 | 168.78 |
| 2010-05-11 | 163.80 |
| 2010-05-10 | 178.73 |
| 2010-05-07 | 163.80 |
| 2010-05-06 | 168.78 |
| 2010-05-05 | 183.71 |
| 2010-05-04 | 193.67 |
| 2010-05-03 | 193.67 |
| 2010-04-30 | 208.60 |
| 2010-04-29 | 198.64 |
| 2010-04-28 | 208.60 |
| 2010-04-27 | 213.58 |
| 2010-04-26 | 218.55 |
| 2010-04-23 | 218.55 |
| 2010-04-22 | 218.55 |
| 2010-04-21 | 213.58 |
| 2010-04-20 | 218.55 |
| 2010-04-19 | 213.58 |
| 2010-04-16 | 218.55 |
| 2010-04-15 | 228.51 |
| 2010-04-14 | 223.53 |
| 2010-04-13 | 223.53 |
| 2010-04-12 | 233.49 |
| 2010-04-09 | 238.46 |
| 2010-04-08 | 238.46 |
| 2010-04-07 | 218.55 |
| 2010-04-01 | 208.60 |
| 2010-03-31 | 213.58 |
| 2010-03-30 | 213.58 |
| 2010-03-29 | 213.58 |
| 2010-03-26 | 208.60 |
| 2010-03-25 | 203.62 |
| 2010-03-24 | 208.60 |
| 2010-03-23 | 203.62 |
| 2010-03-22 | 198.64 |
| 2010-03-19 | 203.62 |
| 2010-03-18 | 208.60 |
| 2010-03-17 | 208.60 |
| 2010-03-16 | 203.62 |
| 2010-03-15 | 213.58 |
| 2010-03-12 | 218.55 |
| 2010-03-11 | 208.60 |
| 2010-03-10 | 208.60 |
| 2010-03-09 | 218.55 |
| 2010-03-08 | 223.53 |
| 2010-03-05 | 208.60 |
| 2010-03-04 | 193.67 |
| 2010-03-03 | 193.67 |
| 2010-03-02 | 188.69 |
| 2010-03-01 | 178.73 |
| 2010-02-26 | 178.73 |
| 2010-02-25 | 183.71 |
| 2010-02-24 | 188.69 |
| 2010-02-23 | 183.71 |
| 2010-02-22 | 183.71 |
| 2010-02-19 | 168.78 |
| 2010-02-18 | 168.78 |
| 2010-02-17 | 168.78 |
| 2010-02-12 | 168.78 |
| 2010-02-11 | 168.78 |
| 2010-02-10 | 168.78 |
| 2010-02-09 | 163.80 |
| 2010-02-08 | 163.80 |
| 2010-02-05 | 158.82 |
| 2010-02-04 | 173.76 |
| 2010-02-03 | 178.73 |
| 2010-02-02 | 168.78 |
| 2010-02-01 | 163.80 |
| 2010-01-29 | 163.80 |
| 2010-01-28 | 168.78 |
| 2010-01-27 | 168.78 |
| 2010-01-26 | 168.78 |
| 2010-01-25 | 178.73 |
| 2010-01-22 | 183.71 |
| 2010-01-21 | 188.69 |
| 2010-01-20 | 193.67 |
| 2010-01-19 | 188.69 |
| 2010-01-18 | 188.69 |
| 2010-01-15 | 193.67 |
| 2010-01-14 | 188.69 |
| 2010-01-13 | 183.71 |
| 2010-01-12 | 188.69 |
| 2010-01-11 | 193.67 |
| 2010-01-08 | 193.67 |
| 2010-01-07 | 188.69 |
| 2010-01-06 | 198.64 |
| 2010-01-05 | 198.64 |
| 2010-01-04 | 188.69 |
| 2009-12-31 | 188.69 |
| 2009-12-30 | 188.69 |
| 2009-12-29 | 188.69 |
| 2009-12-28 | 183.71 |
| 2009-12-24 | 183.71 |
| 2009-12-23 | 168.78 |
| 2009-12-22 | 168.78 |
| 2009-12-21 | 158.82 |
| 2009-12-18 | 163.80 |
| 2009-12-17 | 173.76 |
| 2009-12-16 | 178.73 |
| 2009-12-15 | 188.69 |
| 2009-12-14 | 188.69 |
| 2009-12-11 | 193.67 |
| 2009-12-10 | 188.69 |
| 2009-12-09 | 198.64 |
| 2009-12-08 | 203.62 |
| 2009-12-07 | 208.60 |
| 2009-12-04 | 203.62 |
| 2009-12-03 | 203.62 |
| 2009-12-02 | 213.58 |
| 2009-12-01 | 218.55 |
| 2009-11-30 | 213.58 |
| 2009-11-27 | 198.64 |
| 2009-11-26 | 223.53 |
| 2009-11-25 | 228.51 |
| 2009-11-24 | 228.51 |
| 2009-11-23 | 228.51 |
| 2009-11-20 | 233.49 |
| 2009-11-19 | 253.39 |
| 2009-11-18 | 248.42 |
| 2009-11-17 | 263.35 |
| 2009-11-16 | 268.33 |
| 2009-11-13 | 253.39 |
| 2009-11-12 | 243.44 |
| 2009-11-11 | 238.46 |
| 2009-11-10 | 223.53 |
| 2009-11-09 | 243.44 |
| 2009-11-06 | 243.44 |
| 2009-11-05 | 263.35 |
| 2009-11-04 | 258.37 |
| 2009-11-03 | 188.69 |
| 2009-11-02 | 198.64 |
| 2009-10-30 | 203.62 |
| 2009-10-29 | 208.60 |
| 2009-10-28 | 208.60 |
| 2009-10-27 | 203.62 |
| 2009-10-23 | 203.62 |
| 2009-10-22 | 193.67 |
| 2009-10-21 | 193.67 |
| 2009-10-20 | 188.69 |
| 2009-10-19 | 178.73 |
| 2009-10-16 | 183.71 |
| 2009-10-15 | 183.71 |
| 2009-10-14 | 188.69 |
| 2009-10-13 | 178.73 |
| 2009-10-12 | 183.71 |
| 2009-10-09 | 188.69 |
| 2009-10-08 | 193.67 |
| 2009-10-07 | 188.69 |
| 2009-10-06 | 188.69 |
| 2009-10-05 | 178.73 |
| 2009-10-02 | 173.76 |
| 2009-09-30 | 178.73 |
| 2009-09-29 | 183.71 |
| 2009-09-28 | 188.69 |
| 2009-09-25 | 193.67 |
| 2009-09-24 | 198.64 |
| 2009-09-23 | 208.60 |
| 2009-09-22 | 213.58 |
| 2009-09-21 | 213.58 |
| 2009-09-18 | 223.53 |
| 2009-09-17 | 213.58 |
| 2009-09-16 | 213.58 |
| 2009-09-15 | 208.60 |
| 2009-09-14 | 208.60 |
| 2009-09-11 | 213.58 |
| 2009-09-10 | 218.55 |
| 2009-09-09 | 213.58 |
| 2009-09-08 | 208.60 |
| 2009-09-07 | 213.58 |
| 2009-09-04 | 213.58 |
| 2009-09-03 | 208.60 |
| 2009-09-02 | 213.58 |
| 2009-09-01 | 218.55 |
| 2009-08-31 | 213.58 |
| 2009-08-28 | 228.51 |
| 2009-08-27 | 238.46 |
| 2009-08-26 | 248.42 |
| 2009-08-25 | 223.53 |
| 2009-08-24 | 233.49 |
| 2009-08-21 | 223.53 |
| 2009-08-20 | 228.51 |
| 2009-08-19 | 213.58 |
| 2009-08-18 | 228.51 |
| 2009-08-17 | 238.46 |
| 2009-08-14 | 258.37 |
| 2009-08-13 | 268.33 |
| 2009-08-12 | 263.35 |
| 2009-08-11 | 268.33 |
| 2009-08-10 | 273.30 |
| 2009-08-07 | 273.30 |
| 2009-08-06 | 273.30 |
| 2009-08-05 | 278.28 |
| 2009-08-04 | 283.26 |
| 2009-08-03 | 288.24 |
| 2009-07-31 | 273.30 |
| 2009-07-30 | 268.33 |
| 2009-07-29 | 273.30 |
| 2009-07-28 | 293.21 |
| 2009-07-27 | 283.26 |
| 2009-07-24 | 278.28 |
| 2009-07-23 | 288.24 |
| 2009-07-22 | 283.26 |
| 2009-07-21 | 273.30 |
| 2009-07-20 | 278.28 |
| 2009-07-17 | 268.33 |
| 2009-07-16 | 258.37 |
| 2009-07-15 | 253.39 |
| 2009-07-14 | 243.44 |
| 2009-07-13 | 233.49 |
| 2009-07-10 | 243.44 |
| 2009-07-09 | 253.39 |
| 2009-07-08 | 243.44 |
| 2009-07-07 | 258.37 |
| 2009-07-06 | 263.35 |
| 2009-07-03 | 253.39 |
| 2009-07-02 | 273.30 |
| 2009-06-30 | 303.17 |
| 2009-06-29 | 328.06 |
| 2009-06-26 | 333.03 |
| 2009-06-25 | 328.06 |
| 2009-06-24 | 323.08 |
| 2009-06-23 | 313.12 |
| 2009-06-22 | 338.01 |
| 2009-06-19 | 357.92 |
| 2009-06-18 | 342.99 |
| 2009-06-17 | 347.96 |
| 2009-06-16 | 338.01 |
| 2009-06-15 | 372.85 |
| 2009-06-12 | 387.78 |
| 2009-06-11 | 407.69 |
| 2009-06-10 | 397.74 |
| 2009-06-09 | 407.69 |
| 2009-06-08 | 427.60 |
| 2009-06-05 | 427.60 |
| 2009-06-04 | 382.81 |
| 2009-06-03 | 392.76 |
| 2009-06-02 | 377.83 |
| 2009-06-01 | 362.90 |
| 2009-05-29 | 372.85 |
| 2009-05-27 | 372.85 |
| 2009-05-26 | 352.94 |
| 2009-05-25 | 347.96 |
| 2009-05-22 | 338.01 |
| 2009-05-21 | 367.87 |
| 2009-05-20 | 338.01 |
| 2009-05-19 | 338.01 |
| 2009-05-18 | 342.99 |
| 2009-05-15 | 338.01 |
| 2009-05-14 | 313.12 |
| 2009-05-13 | 333.03 |
| 2009-05-12 | 328.06 |
| 2009-05-11 | 318.10 |
| 2009-05-08 | 273.30 |
| 2009-05-07 | 248.42 |
| 2009-05-06 | 243.44 |
| 2009-05-05 | 223.53 |
| 2009-05-04 | 218.55 |
| 2009-04-30 | 203.62 |
| 2009-04-29 | 193.67 |
| 2009-04-28 | 193.67 |
| 2009-04-27 | 213.58 |
| 2009-04-24 | 248.42 |
| 2009-04-23 | 228.51 |
| 2009-04-22 | 218.55 |
| 2009-04-21 | 228.51 |
| 2009-04-20 | 233.49 |
| 2009-04-17 | 228.51 |
| 2009-04-16 | 243.44 |
| 2009-04-15 | 248.42 |
| 2009-04-14 | 243.44 |
| 2009-04-09 | 228.51 |
| 2009-04-08 | 218.55 |
| 2009-04-07 | 233.49 |
| 2009-04-06 | 243.44 |
| 2009-04-03 | 253.39 |
| 2009-04-02 | 228.51 |
| 2009-04-01 | 203.62 |
| 2009-03-31 | 203.62 |
| 2009-03-30 | 203.62 |
| 2009-03-27 | 218.55 |
| 2009-03-26 | 183.71 |
| 2009-03-25 | 178.73 |
| 2009-03-24 | 183.71 |
| 2009-03-23 | 178.73 |
| 2009-03-20 | 173.76 |
| 2009-03-19 | 178.73 |
| 2009-03-18 | 183.71 |
| 2009-03-17 | 178.73 |
| 2009-03-16 | 178.73 |
| 2009-03-13 | 173.76 |
| 2009-03-12 | 173.76 |
| 2009-03-11 | 168.78 |
| 2009-03-10 | 168.78 |
| 2009-03-09 | 163.80 |
| 2009-03-06 | 168.78 |
| 2009-03-05 | 173.76 |
| 2009-03-04 | 183.71 |
| 2009-03-03 | 168.78 |
| 2009-03-02 | 178.73 |
| 2009-02-27 | 193.67 |
| 2009-02-26 | 178.73 |
| 2009-02-25 | 178.73 |
| 2009-02-24 | 178.73 |
| 2009-02-23 | 188.69 |
| 2009-02-20 | 188.69 |
| 2009-02-19 | 188.69 |
| 2009-02-18 | 183.71 |
| 2009-02-17 | 193.67 |
| 2009-02-16 | 203.62 |
| 2009-02-13 | 203.62 |
| 2009-02-12 | 188.69 |
| 2009-02-11 | 198.64 |
| 2009-02-10 | 203.62 |
| 2009-02-09 | 193.67 |
| 2009-02-06 | 188.69 |
| 2009-02-05 | 178.73 |
| 2009-02-04 | 178.73 |
| 2009-02-03 | 173.76 |
| 2009-02-02 | 168.78 |
| 2009-01-30 | 183.71 |
| 2009-01-29 | 173.76 |
| 2009-01-23 | 168.78 |
| 2009-01-22 | 163.80 |
| 2009-01-21 | 178.73 |
| 2009-01-20 | 183.71 |
| 2009-01-19 | 193.67 |
| 2009-01-16 | 203.62 |
| 2009-01-15 | 203.62 |
| 2009-01-14 | 218.55 |
| 2009-01-13 | 213.58 |
| 2009-01-12 | 233.49 |
| 2009-01-09 | 248.42 |
| 2009-01-08 | 243.44 |
| 2009-01-07 | 253.39 |
| 2009-01-06 | 258.37 |
| 2009-01-05 | 243.44 |
| 2009-01-02 | 233.49 |
| 2008-12-31 | 223.53 |
| 2008-12-30 | 223.53 |
| 2008-12-29 | 223.53 |
| 2008-12-24 | 223.53 |
| 2008-12-23 | 223.53 |
| 2008-12-22 | 258.37 |
| 2008-12-19 | 243.44 |
| 2008-12-18 | 208.60 |
| 2008-12-17 | 208.60 |
| 2008-12-16 | 203.62 |
| 2008-12-15 | 218.55 |
| 2008-12-12 | 218.55 |
| 2008-12-11 | 253.39 |
| 2008-12-10 | 253.39 |
| 2008-12-09 | 218.55 |
| 2008-12-08 | 218.55 |
| 2008-12-05 | 208.60 |
| 2008-12-04 | 203.62 |
| 2008-12-03 | 203.62 |
| 2008-12-02 | 198.64 |
| 2008-12-01 | 208.60 |
| 2008-11-28 | 203.62 |
| 2008-11-27 | 198.64 |
| 2008-11-26 | 198.64 |
| 2008-11-25 | 198.64 |
| 2008-11-24 | 178.73 |
| 2008-11-21 | 183.71 |
| 2008-11-20 | 178.73 |
| 2008-11-19 | 193.67 |
| 2008-11-18 | 198.64 |
| 2008-11-17 | 223.53 |
| 2008-11-14 | 213.58 |
| 2008-11-13 | 233.49 |
| 2008-11-12 | 238.46 |
| 2008-11-11 | 178.73 |
| 2008-11-10 | 173.76 |
| 2008-11-07 | 173.76 |
| 2008-11-06 | 153.85 |
| 2008-11-05 | 173.76 |
| 2008-11-04 | 173.76 |
| 2008-11-03 | 173.76 |
| 2008-10-31 | 158.82 |
| 2008-10-30 | 143.89 |
| 2008-10-29 | 123.98 |
| 2008-10-28 | 121.99 |
| 2008-10-27 | 126.97 |
| 2008-10-24 | 153.85 |
| 2008-10-23 | 178.73 |
| 2008-10-22 | 188.69 |
| 2008-10-21 | 208.60 |
| 2008-10-20 | 213.58 |
| 2008-10-17 | 208.60 |
| 2008-10-16 | 198.64 |
| 2008-10-15 | 218.55 |
| 2008-10-14 | 223.53 |
| 2008-10-13 | 228.51 |
| 2008-10-10 | 223.53 |
| 2008-10-09 | 278.28 |
| 2008-10-08 | 268.33 |
| 2008-10-06 | 308.15 |
| 2008-10-03 | 352.94 |
| 2008-10-02 | 313.12 |
| 2008-09-30 | 288.24 |
| 2008-09-29 | 298.19 |
| 2008-09-26 | 303.17 |
| 2008-09-25 | 268.33 |
| 2008-09-24 | 263.35 |
| 2008-09-23 | 253.39 |
| 2008-09-22 | 283.26 |
| 2008-09-19 | 248.42 |
| 2008-09-18 | 193.67 |
| 2008-09-17 | 238.46 |
| 2008-09-16 | 273.30 |
| 2008-09-12 | 308.15 |
| 2008-09-11 | 293.21 |
| 2008-09-10 | 328.06 |
| 2008-09-09 | 357.92 |
| 2008-09-08 | 357.92 |
| 2008-09-05 | 347.96 |
| 2008-09-04 | 377.83 |
| 2008-09-03 | 397.74 |
| 2008-09-02 | 407.69 |
| 2008-09-01 | 407.69 |
| 2008-08-29 | 407.69 |
| 2008-08-28 | 407.69 |
| 2008-08-27 | 417.65 |
| 2008-08-26 | 427.60 |
| 2008-08-25 | 437.56 |
| 2008-08-21 | 407.69 |
| 2008-08-20 | 417.65 |
| 2008-08-19 | 417.65 |
| 2008-08-18 | 417.65 |
| 2008-08-15 | 427.60 |
| 2008-08-14 | 437.56 |
| 2008-08-13 | 407.69 |
| 2008-08-12 | 447.51 |
| 2008-08-11 | 467.42 |
| 2008-08-08 | 487.33 |
| 2008-08-07 | 507.24 |
| 2008-08-05 | 537.11 |
| 2008-08-04 | 557.02 |
| 2008-08-01 | 557.02 |
| 2008-07-31 | 576.92 |
| 2008-07-30 | 606.79 |
| 2008-07-29 | 616.74 |
| 2008-07-28 | 636.65 |
| 2008-07-25 | 586.88 |
| 2008-07-24 | 527.15 |
| 2008-07-23 | 527.15 |
| 2008-07-22 | 527.15 |
| 2008-07-21 | 537.11 |
| 2008-07-18 | 517.20 |
| 2008-07-17 | 517.20 |
| 2008-07-16 | 507.24 |
| 2008-07-15 | 507.24 |
| 2008-07-14 | 537.11 |
| 2008-07-11 | 547.06 |
| 2008-07-10 | 517.20 |
| 2008-07-09 | 527.15 |
| 2008-07-08 | 497.29 |
| 2008-07-07 | 527.15 |
| 2008-07-04 | 507.24 |
| 2008-07-03 | 527.15 |
| 2008-07-02 | 527.15 |
| 2008-06-30 | 576.92 |
| 2008-06-27 | 566.97 |
| 2008-06-26 | 596.83 |
| 2008-06-25 | 626.70 |
| 2008-06-24 | 626.70 |
| 2008-06-23 | 636.65 |
| 2008-06-20 | 596.83 |
| 2008-06-19 | 596.83 |
| 2008-06-18 | 596.83 |
| 2008-06-17 | 596.83 |
| 2008-06-16 | 596.83 |
| 2008-06-13 | 596.83 |
| 2008-06-12 | 596.83 |
| 2008-06-11 | 596.83 |
| 2008-06-10 | 586.88 |
| 2008-06-06 | 646.61 |
| 2008-06-05 | 646.61 |
| 2008-06-04 | 656.56 |
| 2008-06-03 | 616.74 |
| 2008-06-02 | 656.56 |
| 2008-05-30 | 666.52 |
| 2008-05-29 | 656.56 |
| 2008-05-28 | 646.61 |
| 2008-05-27 | 666.52 |
| 2008-05-26 | 646.61 |
| 2008-05-23 | 686.43 |
| 2008-05-22 | 696.38 |
| 2008-05-21 | 736.20 |
| 2008-05-20 | 746.16 |
| 2008-05-19 | 776.02 |
| 2008-05-16 | 766.07 |
| 2008-05-15 | 766.07 |
| 2008-05-14 | 776.02 |
| 2008-05-13 | 795.93 |
| 2008-05-09 | 756.11 |
| 2008-05-08 | 776.02 |
| 2008-05-07 | 785.98 |
| 2008-05-06 | 805.88 |
| 2008-05-05 | 795.93 |
| 2008-05-02 | 805.88 |
| 2008-04-30 | 815.84 |
| 2008-04-29 | 845.70 |
| 2008-04-28 | 805.88 |
| 2008-04-25 | 785.98 |
| 2008-04-24 | 825.79 |
| 2008-04-23 | 835.75 |
| 2008-04-22 | 785.98 |
| 2008-04-21 | 766.07 |
| 2008-04-18 | 776.02 |
| 2008-04-17 | 785.98 |
| 2008-04-16 | 785.98 |
| 2008-04-15 | 835.75 |
| 2008-04-14 | 815.84 |
| 2008-04-11 | 865.61 |
| 2008-04-10 | 855.66 |
| 2008-04-09 | 875.57 |
| 2008-04-08 | 935.30 |
| 2008-04-07 | 895.48 |
| 2008-04-03 | 885.52 |
| 2008-04-02 | 875.57 |
| 2008-04-01 | 905.43 |
| 2008-03-31 | 746.16 |
| 2008-03-28 | 746.16 |
| 2008-03-27 | 736.20 |
| 2008-03-26 | 766.07 |
| 2008-03-25 | 785.98 |
| 2008-03-20 | 736.20 |
| 2008-03-19 | 776.02 |
| 2008-03-18 | 726.25 |
| 2008-03-17 | 756.11 |
| 2008-03-14 | 895.48 |
| 2008-03-13 | 925.34 |
| 2008-03-12 | 965.16 |
| 2008-03-11 | 945.25 |
| 2008-03-10 | 975.12 |
| 2008-03-07 | 1,044.80 |
| 2008-03-06 | 1,054.75 |
| 2008-03-05 | 1,034.84 |
| 2008-03-04 | 1,064.71 |
| 2008-03-03 | 1,084.62 |
| 2008-02-29 | 1,084.62 |
| 2008-02-28 | 1,074.66 |
| 2008-02-27 | 1,064.71 |
| 2008-02-26 | 1,064.71 |
| 2008-02-25 | 1,104.53 |
| 2008-02-22 | 1,184.17 |
| 2008-02-21 | 1,194.12 |
| 2008-02-20 | 1,233.94 |
| 2008-02-19 | 1,273.76 |
| 2008-02-18 | 1,184.17 |
| 2008-02-15 | 1,144.35 |
| 2008-02-14 | 1,253.85 |
| 2008-02-13 | 985.07 |
| 2008-02-12 | 985.07 |
| 2008-02-11 | 985.07 |
| 2008-02-06 | 975.12 |
| 2008-02-05 | 1,004.98 |
| 2008-02-04 | 1,044.80 |
| 2008-02-01 | 1,014.93 |
| 2008-01-31 | 995.03 |
| 2008-01-30 | 1,044.80 |
| 2008-01-29 | 1,024.89 |
| 2008-01-28 | 1,034.84 |
| 2008-01-25 | 965.16 |
| 2008-01-24 | 925.34 |
| 2008-01-23 | 935.30 |
| 2008-01-22 | 895.48 |
| 2008-01-21 | 1,104.53 |
| 2008-01-18 | 1,164.26 |
| 2008-01-17 | 1,144.35 |
| 2008-01-16 | 1,104.53 |
| 2008-01-15 | 1,194.12 |
| 2008-01-14 | 1,243.89 |
| 2008-01-11 | 1,303.62 |
| 2008-01-10 | 1,283.71 |
| 2008-01-09 | 1,184.17 |
| 2008-01-08 | 1,243.89 |
| 2008-01-07 | 1,283.71 |
| 2008-01-04 | 1,413.13 |
| 2008-01-03 | 1,393.22 |
| 2008-01-02 | 1,482.81 |
| 2007-12-31 | 1,542.54 |
| 2007-12-28 | 1,433.04 |
| 2007-12-27 | 1,403.17 |
| 2007-12-24 | 1,562.45 |
| 2007-12-21 | 1,552.49 |
| 2007-12-20 | 1,632.13 |
| 2007-12-19 | 1,303.62 |
| 2007-12-18 | 1,114.48 |
| 2007-12-17 | 1,114.48 |
| 2007-12-14 | 1,333.49 |
| 2007-12-13 | 1,492.76 |
| 2007-12-12 | 1,711.77 |
| 2007-12-11 | 1,821.27 |
| 2007-12-10 | 1,831.23 |
| 2007-12-07 | 1,940.73 |
| 2007-12-06 | 2,010.41 |
| 2007-12-05 | 2,020.37 |
| 2007-12-04 | 2,050.23 |
| 2007-12-03 | 2,179.64 |
| 2007-11-30 | 2,129.87 |
| 2007-11-29 | 2,090.05 |
| 2007-11-28 | 2,090.05 |
| 2007-11-27 | 1,940.73 |
| 2007-11-26 | 1,900.91 |
| 2007-11-23 | 1,900.91 |
| 2007-11-22 | 1,831.23 |
| 2007-11-21 | 2,169.69 |
| 2007-11-20 | 2,309.06 |
| 2007-11-19 | 2,388.69 |
| 2007-11-16 | 2,488.24 |
| 2007-11-15 | 2,597.74 |
| 2007-11-14 | 2,597.74 |
| 2007-11-13 | 2,597.74 |
| 2007-11-12 | 2,597.74 |
| 2007-11-09 | 2,597.74 |
| 2007-11-08 | 2,597.74 |
| 2007-11-07 | 2,597.74 |
| 2007-11-06 | 2,597.74 |
| 2007-11-05 | 2,597.74 |
| 2007-11-02 | 2,597.74 |
| 2007-11-01 | 2,627.61 |
| 2007-10-31 | 2,597.74 |
| 2007-10-30 | 2,518.11 |
| 2007-10-29 | 2,518.11 |
| 2007-10-26 | 2,518.11 |
| 2007-10-25 | 2,518.11 |
| 2007-10-24 | 2,538.02 |
| 2007-10-23 | 2,508.15 |
| 2007-10-22 | 2,438.47 |
| 2007-10-18 | 2,597.74 |
| 2007-10-17 | 2,607.70 |
| 2007-10-16 | 2,488.24 |
| 2007-10-15 | 2,448.42 |
| 2007-10-12 | 2,627.61 |
| 2007-10-11 | 2,737.11 |
| 2007-10-10 | 2,737.11 |
| 2007-10-09 | 2,478.29 |
| 2007-10-08 | 2,478.29 |
| 2007-10-05 | 2,468.33 |
| 2007-10-04 | 2,358.83 |
| 2007-10-03 | 2,398.65 |
| 2007-10-02 | 2,468.33 |
| 2007-09-28 | 2,458.38 |
| 2007-09-27 | 2,478.29 |
| 2007-09-25 | 2,508.15 |
| 2007-09-24 | 2,528.06 |
| 2007-09-21 | 2,538.02 |
| 2007-09-20 | 2,408.60 |
| 2007-09-19 | 2,438.47 |
| 2007-09-18 | 2,398.65 |
| 2007-09-17 | 2,348.87 |
| 2007-09-14 | 2,358.83 |
| 2007-09-13 | 2,368.78 |
| 2007-09-12 | 2,368.78 |
| 2007-09-11 | 2,358.83 |
| 2007-09-10 | 2,378.74 |
| 2007-09-07 | 2,448.42 |
| 2007-09-06 | 2,478.29 |
| 2007-09-05 | 2,398.65 |
| 2007-09-04 | 2,398.65 |
| 2007-09-03 | 2,597.74 |
| 2007-08-31 | 2,597.74 |
| 2007-08-30 | 2,468.33 |
| 2007-08-29 | 2,468.33 |
| 2007-08-28 | 2,508.15 |
| 2007-08-27 | 2,617.65 |
| 2007-08-24 | 2,498.20 |
| 2007-08-23 | 2,488.24 |
| 2007-08-22 | 2,289.15 |
| 2007-08-21 | 1,910.86 |
| 2007-08-20 | 1,871.05 |
| 2007-08-17 | 1,642.09 |
| 2007-08-16 | 1,910.86 |
| 2007-08-15 | 2,179.64 |
| 2007-08-14 | 2,229.42 |
| 2007-08-13 | 2,219.46 |
| 2007-08-10 | 2,219.46 |
| 2007-08-09 | 2,378.74 |
| 2007-08-08 | 2,299.10 |
| 2007-08-07 | 2,209.51 |
| 2007-08-06 | 2,567.88 |
| 2007-08-03 | 2,766.98 |
| 2007-08-02 | 2,766.98 |
| 2007-08-01 | 2,866.52 |
| 2007-07-31 | 3,065.62 |
| 2007-07-30 | 2,816.75 |
| 2007-07-27 | 2,687.34 |
| 2007-07-26 | 2,886.43 |
| 2007-07-25 | 2,677.38 |
| 2007-07-24 | 2,398.65 |
| 2007-07-23 | 2,398.65 |
| 2007-07-20 | 2,229.42 |
| 2007-07-19 | 2,169.69 |
| 2007-07-18 | 2,239.37 |
| 2007-07-17 | 2,209.51 |
| 2007-07-16 | 1,920.82 |
| 2007-07-13 | 1,721.72 |
| 2007-07-12 | 1,721.72 |
| 2007-07-11 | 1,711.77 |
| 2007-07-10 | 1,751.59 |
| 2007-07-09 | 1,741.63 |
| 2007-07-06 | 1,771.50 |
| 2007-07-05 | 1,642.09 |
| 2007-07-04 | 1,532.58 |
| 2007-07-03 | 1,502.72 |
| 2007-06-29 | 1,403.17 |
| 2007-06-28 | 1,403.17 |
| 2007-06-27 | 1,383.26 |
| 2007-06-26 | 1,363.35 |
| 2007-06-25 | 1,343.44 |
| 2007-06-22 | 1,343.44 |
| 2007-06-21 | 1,323.53 |
| 2007-06-20 | 1,343.44 |
| 2007-06-18 | 1,343.44 |
| 2007-06-15 | 1,363.35 |
| 2007-06-14 | 1,353.40 |
| 2007-06-13 | 1,323.53 |
| 2007-06-12 | 1,323.53 |
| 2007-06-11 | 1,323.53 |
| 2007-06-08 | 1,313.58 |
| 2007-06-07 | 1,343.44 |
| 2007-06-06 | 1,383.26 |
| 2007-06-05 | 1,333.49 |
| 2007-06-04 | 1,403.17 |
| 2007-06-01 | 1,403.17 |
| 2007-05-31 | 1,383.26 |
| 2007-05-30 | 1,363.35 |
| 2007-05-29 | 1,313.58 |
| 2007-05-28 | 1,273.76 |
| 2007-05-25 | 1,243.89 |
| 2007-05-23 | 1,243.89 |
| 2007-05-22 | 1,154.30 |
| 2007-05-21 | 1,124.44 |
| 2007-05-18 | 1,094.57 |
| 2007-05-17 | 1,054.75 |
| 2007-05-16 | 1,024.89 |
| 2007-05-15 | 1,014.93 |
| 2007-05-14 | 975.12 |
| 2007-05-11 | 905.43 |
| 2007-05-10 | 875.57 |
| 2007-05-09 | 865.61 |
| 2007-05-08 | 865.61 |
| 2007-05-07 | 855.66 |
| 2007-05-04 | 815.84 |
| 2007-05-03 | 785.98 |
| 2007-05-02 | 756.11 |
| 2007-04-30 | 756.11 |
| 2007-04-27 | 785.98 |
| 2007-04-26 | 776.02 |
| 2007-04-25 | 696.38 |
| 2007-04-24 | 716.29 |
| 2007-04-23 | 776.02 |
| 2007-04-20 | 805.88 |
| 2007-04-19 | 785.98 |
| 2007-04-18 | 815.84 |
| 2007-04-17 | 855.66 |
| 2007-04-16 | 855.66 |
| 2007-04-13 | 855.66 |
| 2007-04-12 | 855.66 |
| 2007-04-11 | 915.39 |
| 2007-04-10 | 915.39 |
| 2007-04-04 | 955.21 |
| 2007-04-03 | 945.25 |
| 2007-04-02 | 895.48 |
| 2007-03-30 | 885.52 |
| 2007-03-29 | 895.48 |
| 2007-03-28 | 875.57 |
| 2007-03-27 | 875.57 |
| 2007-03-26 | 905.43 |
| 2007-03-23 | 865.61 |
| 2007-03-22 | 835.75 |
| 2007-03-21 | 845.70 |
| 2007-03-20 | 875.57 |
| 2007-03-19 | 875.57 |
| 2007-03-16 | 875.57 |
| 2007-03-15 | 875.57 |
| 2007-03-14 | 855.66 |
| 2007-03-13 | 915.39 |
| 2007-03-12 | 835.75 |
| 2007-03-09 | 795.93 |
| 2007-03-08 | 686.43 |
| 2007-03-07 | 756.11 |
| 2007-03-06 | 736.20 |
| 2007-03-05 | 726.25 |
| 2007-03-02 | 1,064.71 |
| 2007-03-01 | 1,243.89 |
| 2007-02-28 | 1,253.85 |
| 2007-02-27 | 1,303.62 |
| 2007-02-26 | 1,323.53 |
| 2007-02-23 | 1,253.85 |
| 2007-02-22 | 1,263.80 |
| 2007-02-21 | 1,233.94 |
| 2007-02-16 | 1,194.12 |
| 2007-02-15 | 1,174.21 |
| 2007-02-14 | 1,174.21 |
| 2007-02-13 | 1,174.21 |
| 2007-02-12 | 1,223.99 |
| 2007-02-09 | 1,204.08 |
| 2007-02-08 | 1,194.12 |
| 2007-02-07 | 1,194.12 |
| 2007-02-06 | 1,204.08 |
| 2007-02-05 | 1,174.21 |
| 2007-02-02 | 1,134.39 |
| 2007-02-01 | 1,094.57 |
| 2007-01-31 | 1,094.57 |
| 2007-01-30 | 1,084.62 |
| 2007-01-29 | 1,094.57 |
| 2007-01-26 | 1,084.62 |
| 2007-01-25 | 1,094.57 |
| 2007-01-24 | 1,114.48 |
| 2007-01-23 | 1,114.48 |
| 2007-01-22 | 1,104.53 |
| 2007-01-19 | 1,114.48 |
| 2007-01-18 | 1,144.35 |
| 2007-01-17 | 1,074.66 |
| 2007-01-16 | 1,124.44 |
| 2007-01-15 | 1,124.44 |
| 2007-01-12 | 1,074.66 |
| 2007-01-11 | 985.07 |
| 2007-01-10 | 975.12 |
| 2007-01-09 | 975.12 |
| 2007-01-08 | 955.21 |
| 2007-01-05 | 935.30 |
| 2007-01-04 | 935.30 |
| 2007-01-03 | 935.30 |
| 2007-01-02 | 955.21 |
| 2006-12-29 | 965.16 |
| 2006-12-28 | 935.30 |
| 2006-12-27 | 955.21 |
| 2006-12-22 | 965.16 |
| 2006-12-21 | 995.03 |
| 2006-12-20 | 975.12 |
| 2006-12-19 | 925.34 |
| 2006-12-18 | 915.39 |
| 2006-12-15 | 935.30 |
| 2006-12-14 | 945.25 |
| 2006-12-13 | 925.34 |
| 2006-12-12 | 935.30 |
| 2006-12-11 | 955.21 |
| 2006-12-08 | 965.16 |
| 2006-12-07 | 965.16 |
| 2006-12-06 | 935.30 |
| 2006-12-05 | 945.25 |
| 2006-12-04 | 965.16 |
| 2006-12-01 | 995.03 |
| 2006-11-30 | 995.03 |
| 2006-11-29 | 955.21 |
| 2006-11-28 | 915.39 |
| 2006-11-27 | 955.21 |
| 2006-11-24 | 895.48 |
| 2006-11-23 | 865.61 |
| 2006-11-22 | 845.70 |
| 2006-11-21 | 835.75 |
| 2006-11-20 | 805.88 |
| 2006-11-17 | 795.93 |
| 2006-11-16 | 776.02 |
| 2006-11-15 | 756.11 |
| 2006-11-14 | 756.11 |
| 2006-11-13 | 736.20 |
| 2006-11-10 | 686.43 |
| 2006-11-09 | 696.38 |
| 2006-11-08 | 726.25 |
| 2006-11-07 | 716.29 |
| 2006-11-06 | 696.38 |
| 2006-11-03 | 666.52 |
| 2006-11-02 | 646.61 |
| 2006-11-01 | 616.74 |
| 2006-10-31 | 596.83 |
| 2006-10-27 | 566.97 |
| 2006-10-26 | 566.97 |
| 2006-10-25 | 566.97 |
| 2006-10-24 | 566.97 |
| 2006-10-23 | 566.97 |
| 2006-10-20 | 566.97 |
| 2006-10-19 | 566.97 |
| 2006-10-18 | 566.97 |
| 2006-10-17 | 566.97 |
| 2006-10-16 | 566.97 |
| 2006-10-13 | 566.97 |
| 2006-10-12 | 537.11 |
| 2006-10-11 | 517.20 |
| 2006-10-10 | 517.20 |
| 2006-10-09 | 487.33 |
| 2006-10-06 | 467.42 |
| 2006-10-05 | 447.51 |
| 2006-10-04 | 467.42 |
| 2006-10-03 | 477.38 |
| 2006-09-29 | 487.33 |
| 2006-09-28 | 487.33 |
| 2006-09-27 | 467.42 |
| 2006-09-26 | 447.51 |
| 2006-09-25 | 437.56 |
| 2006-09-22 | 407.69 |
| 2006-09-21 | 427.60 |
| 2006-09-20 | 427.60 |
| 2006-09-19 | 437.56 |
| 2006-09-18 | 437.56 |
| 2006-09-15 | 447.51 |
| 2006-09-14 | 437.56 |
| 2006-09-13 | 447.51 |
| 2006-09-12 | 447.51 |
| 2006-09-11 | 457.47 |
| 2006-09-08 | 467.42 |
| 2006-09-07 | 447.51 |
| 2006-09-06 | 447.51 |
| 2006-09-05 | 437.56 |
| 2006-09-04 | 457.47 |
| 2006-09-01 | 417.65 |
| 2006-08-31 | 407.69 |
| 2006-08-30 | 397.74 |
| 2006-08-29 | 387.78 |
| 2006-08-28 | 372.85 |
| 2006-08-25 | 357.92 |
| 2006-08-24 | 342.99 |
| 2006-08-23 | 338.01 |
| 2006-08-22 | 352.94 |
| 2006-08-21 | 347.96 |
| 2006-08-18 | 362.90 |
| 2006-08-17 | 342.99 |
| 2006-08-16 | 338.01 |
| 2006-08-15 | 333.03 |
| 2006-08-14 | 338.01 |
| 2006-08-11 | 333.03 |
| 2006-08-10 | 342.99 |
| 2006-08-09 | 328.06 |
| 2006-08-08 | 303.17 |
| 2006-08-07 | 298.19 |
| 2006-08-04 | 278.28 |
| 2006-08-03 | 278.28 |
| 2006-08-02 | 278.28 |
| 2006-08-01 | 273.30 |
| 2006-07-31 | 273.30 |
| 2006-07-28 | 273.30 |
| 2006-07-27 | 273.30 |
| 2006-07-26 | 273.30 |
| 2006-07-25 | 263.35 |
| 2006-07-24 | 268.33 |
| 2006-07-21 | 273.30 |
| 2006-07-20 | 248.42 |
| 2006-07-19 | 243.44 |
| 2006-07-18 | 243.44 |
| 2006-07-17 | 248.42 |
| 2006-07-14 | 248.42 |
| 2006-07-13 | 243.44 |
| 2006-07-12 | 253.39 |
| 2006-07-11 | 253.39 |
| 2006-07-10 | 243.44 |
| 2006-07-07 | 243.44 |
| 2006-07-06 | 243.44 |
| 2006-07-05 | 243.44 |
| 2006-07-04 | 278.28 |
| 2006-07-03 | 278.28 |
| 2006-06-30 | 273.30 |
| 2006-06-29 | 263.35 |
| 2006-06-28 | 253.39 |
| 2006-06-27 | 228.51 |
| 2006-06-26 | 213.58 |
| 2006-06-23 | 208.60 |
| 2006-06-22 | 213.58 |
| 2006-06-21 | 223.53 |
| 2006-06-20 | 203.62 |
| 2006-06-19 | 183.71 |
| 2006-06-16 | 178.73 |
| 2006-06-15 | 178.73 |
| 2006-06-14 | 183.71 |
| 2006-06-13 | 198.64 |
| 2006-06-12 | 218.55 |
| 2006-06-09 | 223.53 |
| 2006-06-08 | 223.53 |
| 2006-06-07 | 233.49 |
| 2006-06-06 | 233.49 |
| 2006-06-05 | 238.46 |
| 2006-06-02 | 228.51 |
| 2006-06-01 | 233.49 |
| 2006-05-30 | 223.53 |
| 2006-05-29 | 228.51 |
| 2006-05-26 | 228.51 |
| 2006-05-25 | 213.58 |
| 2006-05-24 | 223.53 |
| 2006-05-23 | 218.55 |
| 2006-05-22 | 208.60 |
| 2006-05-19 | 238.46 |
| 2006-05-18 | 238.46 |
| 2006-05-17 | 258.37 |
| 2006-05-16 | 253.39 |
| 2006-05-15 | 273.30 |
| 2006-05-12 | 258.37 |
| 2006-05-11 | 228.51 |
| 2006-05-10 | 218.55 |
| 2006-05-09 | 193.67 |
| 2006-05-08 | 193.67 |
| 2006-05-04 | 193.67 |
| 2006-05-03 | 163.80 |
| 2006-05-02 | 158.82 |
| 2006-04-28 | 158.82 |
| 2006-04-27 | 158.82 |
| 2006-04-26 | 158.82 |
| 2006-04-25 | 158.82 |
| 2006-04-24 | 153.85 |
| 2006-04-21 | 158.82 |
| 2006-04-20 | 158.82 |
| 2006-04-19 | 163.80 |
| 2006-04-18 | 173.76 |
| 2006-04-13 | 163.80 |
| 2006-04-12 | 142.90 |
| 2006-04-11 | 141.90 |
| 2006-04-10 | 138.91 |
| 2006-04-07 | 144.89 |
| 2006-04-06 | 145.88 |
| 2006-04-04 | 141.90 |
| 2006-04-03 | 142.90 |
| 2006-03-31 | 147.87 |
| 2006-03-30 | 142.90 |
| 2006-03-29 | 136.92 |
| 2006-03-28 | 148.87 |
| 2006-03-27 | 153.85 |
| 2006-03-24 | 163.80 |
| 2006-03-23 | 168.78 |
| 2006-03-22 | 163.80 |
| 2006-03-21 | 168.78 |
| 2006-03-20 | 163.80 |
| 2006-03-17 | 158.82 |
| 2006-03-16 | 158.82 |
| 2006-03-15 | 163.80 |
| 2006-03-14 | 168.78 |
| 2006-03-13 | 173.76 |
| 2006-03-10 | 173.76 |
| 2006-03-09 | 163.80 |
| 2006-03-08 | 148.87 |
| 2006-03-07 | 158.82 |
| 2006-03-06 | 158.82 |
| 2006-03-03 | 153.85 |
| 2006-03-02 | 145.88 |
| 2006-03-01 | 158.82 |
| 2006-02-28 | 137.92 |
| 2006-02-27 | 139.91 |
| 2006-02-24 | 134.93 |
| 2006-02-23 | 135.93 |
| 2006-02-22 | 113.03 |
| 2006-02-21 | 109.05 |
| 2006-02-20 | 107.06 |
| 2006-02-17 | 103.08 |
| 2006-02-16 | 98.10 |
| 2006-02-15 | 95.11 |
| 2006-02-14 | 99.10 |
| 2006-02-13 | 100.09 |
| 2006-02-10 | 107.06 |
| 2006-02-09 | 105.07 |
| 2006-02-08 | 114.03 |
| 2006-02-07 | 104.07 |
| 2006-02-06 | 97.10 |
| 2006-02-03 | 88.15 |
| 2006-02-02 | 85.16 |
| 2006-02-01 | 89.14 |
| 2006-01-27 | 94.12 |
| 2006-01-26 | 84.16 |
| 2006-01-25 | 88.15 |
| 2006-01-24 | 92.13 |
| 2006-01-23 | 89.14 |
| 2006-01-20 | 52.31 |
| 2006-01-19 | 52.31 |
| 2006-01-18 | 52.31 |
| 2006-01-17 | 52.31 |
| 2006-01-16 | 52.31 |
| 2006-01-13 | 52.31 |
| 2006-01-12 | 52.31 |
| 2006-01-11 | 52.31 |
| 2006-01-10 | 52.31 |
| 2006-01-09 | 52.31 |
| 2006-01-06 | 52.31 |
| 2006-01-05 | 52.31 |
| 2006-01-04 | 52.31 |
| 2006-01-03 | 52.31 |
| 2005-12-30 | 52.31 |
| 2005-12-29 | 52.31 |
| 2005-12-28 | 52.31 |
| 2005-12-23 | 52.31 |
| 2005-12-22 | 52.31 |
| 2005-12-21 | 52.31 |
| 2005-12-20 | 52.31 |
| 2005-12-19 | 52.31 |
| 2005-12-16 | 52.31 |
| 2005-12-15 | 52.31 |
| 2005-12-14 | 52.31 |
| 2005-12-13 | 52.31 |
| 2005-12-12 | 52.31 |
| 2005-12-09 | 52.31 |
| 2005-12-08 | 52.31 |
| 2005-12-07 | 52.31 |
| 2005-12-06 | 52.31 |
| 2005-12-05 | 52.31 |
| 2005-12-02 | 52.31 |
| 2005-12-01 | 52.31 |
| 2005-11-30 | 52.31 |
| 2005-11-29 | 52.31 |
| 2005-11-28 | 52.31 |
| 2005-11-25 | 52.31 |
| 2005-11-24 | 52.31 |
| 2005-11-23 | 52.31 |
| 2005-11-22 | 52.31 |
| 2005-11-21 | 52.31 |
| 2005-11-18 | 52.31 |
| 2005-11-17 | 52.31 |
| 2005-11-16 | 52.31 |
| 2005-11-15 | 52.31 |
| 2005-11-14 | 52.31 |
| 2005-11-11 | 52.31 |
| 2005-11-10 | 52.31 |
| 2005-11-09 | 52.31 |
| 2005-11-08 | 52.31 |
| 2005-11-07 | 52.31 |
| 2005-11-04 | 52.31 |
| 2005-11-03 | 52.31 |
| 2005-11-02 | 52.31 |
| 2005-11-01 | 52.31 |
| 2005-10-31 | 52.31 |
| 2005-10-28 | 52.31 |
| 2005-10-27 | 52.31 |
| 2005-10-26 | 52.31 |
| 2005-10-25 | 51.31 |
| 2005-10-24 | 51.31 |
| 2005-10-21 | 49.32 |
| 2005-10-20 | 49.32 |
| 2005-10-19 | 53.30 |
| 2005-10-18 | 59.28 |
| 2005-10-17 | 58.28 |
| 2005-10-14 | 54.30 |
| 2005-10-13 | 59.28 |
| 2005-10-12 | 56.29 |
| 2005-10-10 | 51.31 |
| 2005-10-07 | 51.31 |
| 2005-10-06 | 59.28 |
| 2005-10-05 | 46.34 |
| 2005-10-04 | 44.34 |
| 2005-10-03 | 43.35 |
| 2005-09-30 | 44.34 |
| 2005-09-29 | 37.38 |
| 2005-09-28 | 36.38 |
| 2005-09-27 | 37.38 |
| 2005-09-26 | 38.37 |
| 2005-09-23 | 37.38 |
| 2005-09-22 | 33.39 |
| 2005-09-21 | 34.39 |
| 2005-09-20 | 35.38 |
| 2005-09-16 | 36.38 |
| 2005-09-15 | 36.38 |
| 2005-09-14 | 39.37 |
| 2005-09-13 | 47.33 |
| 2005-09-12 | 46.34 |
| 2005-09-09 | 44.34 |
| 2005-09-08 | 54.30 |
| 2005-09-07 | 52.31 |
| 2005-09-06 | 50.32 |
| 2005-09-05 | 39.37 |
| 2005-09-02 | 28.42 |
| 2005-09-01 | 29.41 |
| 2005-08-31 | 25.43 |
| 2005-08-30 | 27.42 |
| 2005-08-29 | 24.43 |
| 2005-08-26 | 28.42 |
| 2005-08-25 | 27.42 |
| 2005-08-24 | 27.42 |
| 2005-08-23 | 27.42 |
| 2005-08-22 | 30.41 |
| 2005-08-19 | 29.41 |
| 2005-08-18 | 27.42 |
| 2005-08-17 | 32.40 |
| 2005-08-16 | 23.44 |
| 2005-08-15 | 26.43 |
| 2005-08-12 | 30.41 |
| 2005-08-11 | 38.37 |
| 2005-08-10 | 20.45 |
| 2005-08-09 | 18.46 |
| 2005-08-08 | 15.48 |
| 2005-08-05 | 17.47 |
| 2005-08-04 | 18.46 |
| 2005-08-03 | 15.48 |
| 2005-08-02 | 15.48 |
| 2005-08-01 | 16.47 |
| 2005-07-29 | 16.47 |
| 2005-07-28 | 14.48 |
| 2005-07-27 | 14.48 |
| 2005-07-26 | 14.48 |
| 2005-07-25 | 13.48 |
| 2005-07-22 | 14.48 |
| 2005-07-21 | 14.48 |
| 2005-07-20 | 16.47 |
| 2005-07-19 | 16.47 |
| 2005-07-18 | 11.49 |
| 2005-07-15 | 11.49 |
| 2005-07-14 | 11.49 |
| 2005-07-13 | 12.49 |
| 2005-07-12 | 14.48 |
| 2005-07-11 | 8.51 |
| 2005-07-08 | 9.50 |
| 2005-07-07 | 9.50 |
| 2005-07-06 | 11.49 |
| 2005-07-05 | 10.50 |
| 2005-07-04 | 9.50 |
| 2005-06-30 | 10.50 |
| 2005-06-29 | 10.50 |
| 2005-06-28 | 10.50 |
| 2005-06-27 | 9.50 |
| 2005-06-24 | 11.49 |
| 2005-06-23 | 16.47 |
| 2005-06-22 | 14.48 |
| 2005-06-21 | 11.49 |
| 2005-06-20 | 12.49 |
| 2005-06-17 | 12.49 |
| 2005-06-16 | 11.49 |
| 2005-06-15 | 12.49 |
| 2005-06-14 | 13.48 |
| 2005-06-13 | 17.47 |
| 2005-06-10 | 12.49 |
| 2005-06-09 | 12.49 |
| 2005-06-08 | 14.48 |
| 2005-06-07 | 11.49 |
| 2005-06-06 | 13.48 |
| 2005-06-03 | 14.48 |
| 2005-06-02 | 13.48 |
| 2005-06-01 | 13.48 |
| 2005-05-31 | 12.49 |
| 2005-05-30 | 11.49 |
| 2005-05-27 | 12.49 |
| 2005-05-26 | 10.50 |
| 2005-05-25 | 10.50 |
| 2005-05-24 | 10.50 |
| 2005-05-23 | 12.49 |
| 2005-05-20 | 11.49 |
| 2005-05-19 | 15.48 |
| 2005-05-18 | 15.48 |
| 2005-05-17 | 19.46 |
| 2005-05-13 | 19.46 |
| 2005-05-12 | 19.46 |
| 2005-05-11 | 24.43 |
| 2005-05-10 | 35.38 |
| 2005-05-09 | 40.36 |
| 2005-05-06 | 38.37 |
| 2005-05-05 | 37.38 |
| 2005-05-04 | 37.38 |
| 2005-05-03 | 29.41 |
| 2005-04-29 | 26.43 |
| 2005-04-28 | 24.43 |
| 2005-04-27 | 25.43 |
| 2005-04-26 | 26.43 |
| 2005-04-25 | 30.41 |
| 2005-04-22 | 32.40 |
| 2005-04-21 | 32.40 |
| 2005-04-20 | 34.39 |
| 2005-04-19 | 34.39 |
| 2005-04-18 | 36.38 |
| 2005-04-15 | 39.37 |
| 2005-04-14 | 40.36 |
| 2005-04-13 | 40.36 |
| 2005-04-12 | 39.37 |
| 2005-04-11 | 41.36 |
| 2005-04-08 | 43.35 |
| 2005-04-07 | 41.36 |
| 2005-04-06 | 45.34 |
| 2005-04-04 | 45.34 |
| 2005-04-01 | 46.34 |
| 2005-03-31 | 41.36 |
| 2005-03-30 | 37.38 |
| 2005-03-29 | 36.38 |
| 2005-03-24 | 43.35 |
| 2005-03-23 | 54.30 |
| 2005-03-22 | 47.33 |
| 2005-03-21 | 55.29 |
| 2005-03-18 | 67.24 |
| 2005-03-17 | 65.25 |
| 2005-03-16 | 68.24 |
| 2005-03-15 | 67.24 |
| 2005-03-14 | 69.23 |
| 2005-03-11 | 68.24 |
| 2005-03-10 | 71.22 |
| 2005-03-09 | 68.24 |
| 2005-03-08 | 68.24 |
| 2005-03-07 | 67.24 |
| 2005-03-04 | 69.23 |
| 2005-03-03 | 72.22 |
| 2005-03-02 | 73.21 |
| 2005-03-01 | 78.19 |
| 2005-02-28 | 79.19 |
| 2005-02-25 | 78.19 |
| 2005-02-24 | 82.17 |
| 2005-02-23 | 79.19 |
| 2005-02-22 | 81.18 |
| 2005-02-21 | 82.17 |
| 2005-02-18 | 85.16 |
| 2005-02-17 | 83.17 |
| 2005-02-16 | 87.15 |
| 2005-02-15 | 83.17 |
| 2005-02-14 | 82.17 |
| 2005-02-08 | 81.18 |
| 2005-02-07 | 77.20 |
| 2005-02-04 | 76.20 |
| 2005-02-03 | 69.23 |
| 2005-02-02 | 67.24 |
| 2005-02-01 | 72.22 |
| 2005-01-31 | 81.18 |
| 2005-01-28 | 79.19 |
| 2005-01-27 | 75.20 |
| 2005-01-26 | 89.14 |
| 2005-01-25 | 111.04 |
| 2005-01-24 | 112.04 |
| 2005-01-21 | 127.96 |
| 2005-01-20 | 122.99 |
| 2005-01-19 | 132.94 |
| 2005-01-18 | 144.89 |
| 2005-01-17 | 141.90 |
| 2005-01-14 | 143.89 |
| 2005-01-13 | 128.96 |
| 2005-01-12 | 128.96 |
| 2005-01-11 | 130.95 |
| 2005-01-10 | 131.95 |
| 2005-01-07 | 132.94 |
| 2005-01-06 | 140.91 |
| 2005-01-05 | 132.94 |
| 2005-01-04 | 142.90 |
| 2005-01-03 | 147.87 |
| 2004-12-31 | 148.87 |
| 2004-12-30 | 121.00 |
| 2004-12-29 | 123.98 |
| 2004-12-28 | 124.98 |
| 2004-12-24 | 124.98 |
| 2004-12-23 | 121.00 |
| 2004-12-22 | 128.96 |
| 2004-12-21 | 133.94 |
| 2004-12-20 | 133.94 |
| 2004-12-17 | 140.91 |
| 2004-12-16 | 125.97 |
| 2004-12-15 | 124.98 |
| 2004-12-14 | 120.00 |
| 2004-12-13 | 123.98 |
| 2004-12-10 | 123.98 |
| 2004-12-09 | 131.95 |
| 2004-12-08 | 132.94 |
| 2004-12-07 | 136.92 |
| 2004-12-06 | 138.91 |
| 2004-12-03 | 143.89 |
| 2004-12-02 | 143.89 |
| 2004-12-01 | 143.89 |
| 2004-11-30 | 145.88 |
| 2004-11-29 | 144.89 |
| 2004-11-26 | 146.88 |
| 2004-11-25 | 141.90 |
| 2004-11-24 | 138.91 |
| 2004-11-23 | 140.91 |
| 2004-11-22 | 144.89 |
| 2004-11-19 | 144.89 |
| 2004-11-18 | 142.90 |
| 2004-11-17 | 139.93 |
| 2004-11-16 | 135.98 |
| 2004-11-15 | 146.85 |
| 2004-11-12 | 166.59 |
| 2004-11-11 | 171.53 |
| 2004-11-10 | 166.59 |
| 2004-11-09 | 166.59 |
| 2004-11-08 | 176.47 |
| 2004-11-05 | 161.66 |
| 2004-11-04 | 171.53 |
| 2004-11-03 | 176.47 |
| 2004-11-02 | 176.47 |
| 2004-11-01 | 156.72 |
| 2004-10-29 | 138.95 |
| 2004-10-28 | 176.47 |
| 2004-10-27 | 215.96 |
| 2004-10-26 | 230.77 |
| 2004-10-25 | 250.52 |
| 2004-10-21 | 270.27 |
| 2004-10-20 | 275.21 |
| 2004-10-19 | 275.21 |
| 2004-10-18 | 275.21 |
| 2004-10-15 | 280.14 |
| 2004-10-14 | 280.14 |
| 2004-10-13 | 280.14 |
| 2004-10-12 | 280.14 |
| 2004-10-11 | 290.02 |
| 2004-10-08 | 294.95 |
| 2004-10-07 | 294.95 |
| 2004-10-06 | 304.83 |
| 2004-10-05 | 299.89 |
| 2004-10-04 | 304.83 |
| 2004-09-30 | 270.27 |
| 2004-09-28 | 270.27 |
| 2004-09-27 | 265.33 |
| 2004-09-24 | 265.33 |
| 2004-09-23 | 265.33 |
| 2004-09-22 | 265.33 |
| 2004-09-21 | 270.27 |
| 2004-09-20 | 275.21 |
| 2004-09-17 | 275.21 |
| 2004-09-16 | 275.21 |
| 2004-09-15 | 270.27 |
| 2004-09-14 | 275.21 |
| 2004-09-13 | 270.27 |
| 2004-09-10 | 275.21 |
| 2004-09-09 | 275.21 |
| 2004-09-08 | 275.21 |
| 2004-09-07 | 275.21 |
| 2004-09-06 | 280.14 |
| 2004-09-03 | 275.21 |
| 2004-09-02 | 275.21 |
| 2004-09-01 | 260.40 |
| 2004-08-31 | 265.33 |
| 2004-08-30 | 270.27 |
| 2004-08-27 | 275.21 |
| 2004-08-26 | 275.21 |
| 2004-08-25 | 275.21 |
| 2004-08-24 | 270.27 |
| 2004-08-23 | 265.33 |
| 2004-08-20 | 265.33 |
| 2004-08-19 | 265.33 |
| 2004-08-18 | 265.33 |
| 2004-08-17 | 270.27 |
| 2004-08-16 | 275.21 |
| 2004-08-13 | 275.21 |
| 2004-08-12 | 280.14 |
| 2004-08-11 | 280.14 |
| 2004-08-10 | 285.08 |
| 2004-08-09 | 285.08 |
| 2004-08-06 | 290.02 |
| 2004-08-05 | 290.02 |
| 2004-08-04 | 285.08 |
| 2004-08-03 | 290.02 |
| 2004-08-02 | 290.02 |
| 2004-07-30 | 290.02 |
| 2004-07-29 | 290.02 |
| 2004-07-28 | 294.95 |
| 2004-07-27 | 290.02 |
| 2004-07-26 | 285.08 |
| 2004-07-23 | 285.08 |
| 2004-07-22 | 285.08 |
| 2004-07-21 | 290.02 |
| 2004-07-20 | 290.02 |
| 2004-07-19 | 290.02 |
| 2004-07-16 | 294.95 |
| 2004-07-15 | 290.02 |
| 2004-07-14 | 285.08 |
| 2004-07-13 | 280.14 |
| 2004-07-12 | 285.08 |
| 2004-07-09 | 299.89 |
| 2004-07-08 | 294.95 |
| 2004-07-07 | 294.95 |
| 2004-07-06 | 290.02 |
| 2004-07-05 | 294.95 |
| 2004-07-02 | 285.08 |
| 2004-06-30 | 275.21 |
| 2004-06-29 | 275.21 |
| 2004-06-28 | 265.33 |
| 2004-06-25 | 265.33 |
| 2004-06-24 | 265.33 |
| 2004-06-23 | 260.40 |
| 2004-06-21 | 260.40 |
| 2004-06-18 | 260.40 |
| 2004-06-17 | 260.40 |
| 2004-06-16 | 260.40 |
| 2004-06-15 | 260.40 |
| 2004-06-14 | 260.40 |
| 2004-06-11 | 260.40 |
| 2004-06-10 | 265.33 |
| 2004-06-09 | 260.40 |
| 2004-06-08 | 265.33 |
| 2004-06-07 | 270.27 |
| 2004-06-04 | 270.27 |
| 2004-06-03 | 255.46 |
| 2004-06-02 | 265.33 |
| 2004-06-01 | 260.40 |
| 2004-05-31 | 255.46 |
| 2004-05-28 | 250.52 |
| 2004-05-27 | 255.46 |
| 2004-05-25 | 245.58 |
| 2004-05-24 | 250.52 |
| 2004-05-21 | 245.58 |
| 2004-05-20 | 245.58 |
| 2004-05-19 | 245.58 |
| 2004-05-18 | 255.46 |
| 2004-05-17 | 245.58 |
| 2004-05-14 | 250.52 |
| 2004-05-13 | 260.40 |
| 2004-05-12 | 260.40 |
| 2004-05-11 | 260.40 |
| 2004-05-10 | 260.40 |
| 2004-05-07 | 270.27 |
| 2004-05-06 | 275.21 |
| 2004-05-05 | 270.27 |
| 2004-05-04 | 275.21 |
| 2004-05-03 | 270.27 |
| 2004-04-30 | 275.21 |
| 2004-04-29 | 255.46 |
| 2004-04-28 | 260.40 |
| 2004-04-27 | 265.33 |
| 2004-04-26 | 260.40 |
| 2004-04-23 | 260.40 |
| 2004-04-22 | 255.46 |
| 2004-04-21 | 255.46 |
| 2004-04-20 | 265.33 |
| 2004-04-19 | 270.27 |
| 2004-04-16 | 275.21 |
| 2004-04-15 | 275.21 |
| 2004-04-14 | 275.21 |
| 2004-04-13 | 275.21 |
| 2004-04-08 | 255.46 |
| 2004-04-07 | 255.46 |
| 2004-04-06 | 260.40 |
| 2004-04-02 | 255.46 |
| 2004-04-01 | 265.33 |
| 2004-03-31 | 260.40 |
| 2004-03-30 | 265.33 |
| 2004-03-29 | 255.46 |
| 2004-03-26 | 265.33 |
| 2004-03-25 | 280.14 |
| 2004-03-24 | 299.89 |
| 2004-03-23 | 299.89 |
| 2004-03-22 | 299.89 |
| 2004-03-19 | 299.89 |
| 2004-03-18 | 299.89 |
| 2004-03-17 | 280.14 |
| 2004-03-16 | 270.27 |
| 2004-03-15 | 275.21 |
| 2004-03-12 | 265.33 |
| 2004-03-11 | 260.40 |
| 2004-03-10 | 265.33 |
| 2004-03-09 | 265.33 |
| 2004-03-08 | 265.33 |
| 2004-03-05 | 265.33 |
| 2004-03-04 | 265.33 |
| 2004-03-03 | 260.40 |
| 2004-03-02 | 270.27 |
| 2004-03-01 | 270.27 |
| 2004-02-27 | 275.21 |
| 2004-02-26 | 285.08 |
| 2004-02-25 | 285.08 |
| 2004-02-24 | 290.02 |
| 2004-02-23 | 294.95 |
| 2004-02-20 | 290.02 |
| 2004-02-19 | 290.02 |
| 2004-02-18 | 285.08 |
| 2004-02-17 | 285.08 |
| 2004-02-16 | 275.21 |
| 2004-02-13 | 275.21 |
| 2004-02-12 | 270.27 |
| 2004-02-11 | 270.27 |
| 2004-02-10 | 270.27 |
| 2004-02-09 | 270.27 |
| 2004-02-06 | 265.33 |
| 2004-02-05 | 260.40 |
| 2004-02-04 | 265.33 |
| 2004-02-03 | 270.27 |
| 2004-02-02 | 265.33 |
| 2004-01-30 | 265.33 |
| 2004-01-29 | 270.27 |
| 2004-01-28 | 275.21 |
| 2004-01-27 | 280.14 |
| 2004-01-26 | 285.08 |
| 2004-01-21 | 280.14 |
| 2004-01-20 | 275.21 |
| 2004-01-19 | 270.27 |
| 2004-01-16 | 270.27 |
| 2004-01-15 | 270.27 |
| 2004-01-14 | 270.27 |
| 2004-01-13 | 270.27 |
| 2004-01-12 | 275.21 |
| 2004-01-09 | 285.08 |
| 2004-01-08 | 285.08 |
| 2004-01-07 | 290.02 |
| 2004-01-06 | 270.27 |
| 2004-01-05 | 255.46 |
| 2004-01-02 | 255.46 |
| 2003-12-31 | 250.52 |
| 2003-12-30 | 245.58 |
| 2003-12-29 | 250.52 |
| 2003-12-24 | 260.40 |
| 2003-12-23 | 260.40 |
| 2003-12-22 | 260.40 |
| 2003-12-19 | 250.52 |
| 2003-12-18 | 250.52 |
| 2003-12-17 | 245.58 |
| 2003-12-16 | 255.46 |
| 2003-12-15 | 265.33 |
| 2003-12-12 | 265.33 |
| 2003-12-11 | 265.33 |
| 2003-12-10 | 265.33 |
| 2003-12-09 | 270.27 |
| 2003-12-08 | 265.33 |
| 2003-12-05 | 275.21 |
| 2003-12-04 | 265.33 |
| 2003-12-03 | 270.27 |
| 2003-12-02 | 275.21 |
| 2003-12-01 | 309.76 |
| 2003-11-28 | 319.64 |
| 2003-11-27 | 314.70 |
| 2003-11-26 | 319.64 |
| 2003-11-25 | 319.64 |
| 2003-11-24 | 319.64 |
| 2003-11-21 | 324.58 |
| 2003-11-20 | 329.51 |
| 2003-11-19 | 329.51 |
| 2003-11-18 | 329.51 |
| 2003-11-17 | 324.58 |
| 2003-11-14 | 329.51 |
| 2003-11-13 | 329.51 |
| 2003-11-12 | 332.47 |
| 2003-11-11 | 322.65 |
| 2003-11-10 | 322.65 |
| 2003-11-07 | 317.73 |
| 2003-11-06 | 322.65 |
| 2003-11-05 | 342.30 |
| 2003-11-04 | 352.13 |
| 2003-11-03 | 352.13 |
| 2003-10-31 | 337.39 |
| 2003-10-30 | 337.39 |
| 2003-10-29 | 307.90 |
| 2003-10-28 | 288.24 |
| 2003-10-27 | 298.07 |
| 2003-10-24 | 298.07 |
| 2003-10-23 | 288.24 |
| 2003-10-22 | 302.99 |
| 2003-10-21 | 307.90 |
| 2003-10-20 | 298.07 |
| 2003-10-17 | 293.16 |
| 2003-10-16 | 288.24 |
| 2003-10-15 | 288.24 |
| 2003-10-14 | 293.16 |
| 2003-10-13 | 293.16 |
| 2003-10-10 | 268.59 |
| 2003-10-09 | 263.67 |
| 2003-10-08 | 263.67 |
| 2003-10-07 | 268.59 |
| 2003-10-06 | 263.67 |
| 2003-10-03 | 263.67 |
| 2003-10-02 | 268.59 |
| 2003-09-30 | 268.59 |
| 2003-09-29 | 268.59 |
| 2003-09-26 | 268.59 |
| 2003-09-25 | 268.59 |
| 2003-09-24 | 268.59 |
| 2003-09-23 | 268.59 |
| 2003-09-22 | 263.67 |
| 2003-09-19 | 278.42 |
| 2003-09-18 | 283.33 |
| 2003-09-17 | 273.50 |
| 2003-09-16 | 273.50 |
| 2003-09-15 | 273.50 |
| 2003-09-11 | 273.50 |
| 2003-09-10 | 258.76 |
| 2003-09-09 | 268.59 |
| 2003-09-08 | 278.42 |
| 2003-09-05 | 283.33 |
| 2003-09-04 | 288.24 |
| 2003-09-03 | 293.16 |
| 2003-09-02 | 283.33 |
| 2003-09-01 | 288.24 |
| 2003-08-29 | 298.07 |
| 2003-08-28 | 298.07 |
| 2003-08-27 | 283.33 |
| 2003-08-26 | 273.50 |
| 2003-08-25 | 283.33 |
| 2003-08-22 | 288.24 |
| 2003-08-21 | 278.42 |
| 2003-08-20 | 273.50 |
| 2003-08-19 | 273.50 |
| 2003-08-18 | 273.50 |
| 2003-08-15 | 273.50 |
| 2003-08-14 | 258.76 |
| 2003-08-13 | 258.76 |
| 2003-08-12 | 263.67 |
| 2003-08-11 | 263.67 |
| 2003-08-08 | 258.76 |
| 2003-08-07 | 258.76 |
| 2003-08-06 | 258.76 |
| 2003-08-05 | 263.67 |
| 2003-08-04 | 258.76 |
| 2003-08-01 | 263.67 |
| 2003-07-31 | 258.76 |
| 2003-07-30 | 253.84 |
| 2003-07-29 | 268.59 |
| 2003-07-28 | 263.67 |
| 2003-07-25 | 258.76 |
| 2003-07-24 | 253.84 |
| 2003-07-23 | 253.84 |
| 2003-07-22 | 268.59 |
| 2003-07-21 | 268.59 |
| 2003-07-18 | 258.76 |
| 2003-07-17 | 244.01 |
| 2003-07-16 | 263.67 |
| 2003-07-15 | 253.84 |
| 2003-07-14 | 229.27 |
| 2003-07-11 | 214.53 |
| 2003-07-10 | 214.53 |
| 2003-07-09 | 199.78 |
| 2003-07-08 | 194.87 |
| 2003-07-07 | 194.87 |
| 2003-07-04 | 189.95 |
| 2003-07-03 | 194.87 |
| 2003-07-02 | 194.87 |
| 2003-06-30 | 189.95 |
| 2003-06-27 | 194.87 |
| 2003-06-26 | 194.87 |
| 2003-06-25 | 199.78 |
| 2003-06-24 | 180.13 |
| 2003-06-23 | 175.21 |
| 2003-06-20 | 170.30 |
| 2003-06-19 | 175.21 |
| 2003-06-18 | 175.21 |
| 2003-06-17 | 180.13 |
| 2003-06-16 | 175.21 |
| 2003-06-13 | 175.21 |
| 2003-06-12 | 170.30 |
| 2003-06-11 | 175.21 |
| 2003-06-10 | 180.13 |
| 2003-06-09 | 170.30 |
| 2003-06-06 | 165.38 |
| 2003-06-05 | 170.30 |
| 2003-06-03 | 170.30 |
| 2003-06-02 | 175.21 |
| 2003-05-30 | 170.30 |
| 2003-05-29 | 175.21 |
| 2003-05-28 | 175.21 |
| 2003-05-27 | 180.13 |
| 2003-05-26 | 175.21 |
| 2003-05-23 | 170.30 |
| 2003-05-22 | 180.13 |
| 2003-05-21 | 170.30 |
| 2003-05-20 | 170.30 |
| 2003-05-19 | 170.30 |
| 2003-05-16 | 165.38 |
| 2003-05-15 | 165.38 |
| 2003-05-14 | 170.30 |
| 2003-05-13 | 170.30 |
| 2003-05-12 | 180.13 |
| 2003-05-09 | 180.13 |
| 2003-05-07 | 145.72 |
| 2003-05-06 | 150.64 |
| 2003-05-05 | 150.64 |
| 2003-05-02 | 141.79 |
| 2003-04-30 | 130.98 |
| 2003-04-29 | 134.91 |
| 2003-04-28 | 126.07 |
| 2003-04-25 | 126.07 |
| 2003-04-24 | 130.98 |
| 2003-04-23 | 139.83 |
| 2003-04-22 | 143.76 |
| 2003-04-17 | 143.76 |
| 2003-04-16 | 144.74 |
| 2003-04-15 | 144.74 |
| 2003-04-14 | 143.76 |
| 2003-04-11 | 150.64 |
| 2003-04-10 | 145.72 |
| 2003-04-09 | 145.72 |
| 2003-04-08 | 150.64 |
| 2003-04-07 | 155.55 |
| 2003-04-04 | 150.64 |
| 2003-04-03 | 145.72 |
| 2003-04-02 | 145.72 |
| 2003-04-01 | 145.72 |
| 2003-03-31 | 144.74 |
| 2003-03-28 | 155.55 |
| 2003-03-27 | 155.55 |
| 2003-03-26 | 160.47 |
| 2003-03-25 | 160.47 |
| 2003-03-24 | 165.38 |
| 2003-03-21 | 160.47 |
| 2003-03-20 | 165.38 |
| 2003-03-19 | 165.38 |
| 2003-03-18 | 165.38 |
| 2003-03-17 | 160.47 |
| 2003-03-14 | 160.47 |
| 2003-03-13 | 155.55 |
| 2003-03-12 | 155.55 |
| 2003-03-11 | 155.55 |
| 2003-03-10 | 160.47 |
| 2003-03-07 | 165.38 |
| 2003-03-06 | 165.38 |
| 2003-03-05 | 175.21 |
| 2003-03-04 | 175.21 |
| 2003-03-03 | 180.13 |
| 2003-02-28 | 175.21 |
| 2003-02-27 | 175.21 |
| 2003-02-26 | 175.21 |
| 2003-02-25 | 175.21 |
| 2003-02-24 | 185.04 |
| 2003-02-21 | 204.70 |
| 2003-02-20 | 204.70 |
| 2003-02-19 | 199.78 |
| 2003-02-18 | 204.70 |
| 2003-02-17 | 204.70 |
| 2003-02-14 | 199.78 |
| 2003-02-13 | 199.78 |
| 2003-02-12 | 209.61 |
| 2003-02-11 | 209.61 |
| 2003-02-10 | 209.61 |
| 2003-02-07 | 214.53 |
| 2003-02-06 | 214.53 |
| 2003-02-05 | 209.61 |
| 2003-02-04 | 219.44 |
| 2003-01-30 | 204.70 |
| 2003-01-29 | 194.87 |
| 2003-01-28 | 199.78 |
| 2003-01-27 | 204.70 |
| 2003-01-24 | 214.53 |
| 2003-01-23 | 219.44 |
| 2003-01-22 | 224.36 |
| 2003-01-21 | 219.44 |
| 2003-01-20 | 219.44 |
| 2003-01-17 | 224.36 |
| 2003-01-16 | 224.36 |
| 2003-01-15 | 234.18 |
| 2003-01-14 | 219.44 |
| 2003-01-13 | 204.70 |
| 2003-01-10 | 199.78 |
| 2003-01-09 | 204.70 |
| 2003-01-08 | 204.70 |
| 2003-01-07 | 194.87 |
| 2003-01-06 | 199.78 |
| 2003-01-03 | 204.70 |
| 2003-01-02 | 204.70 |
| 2002-12-31 | 214.53 |
| 2002-12-30 | 185.04 |
| 2002-12-27 | 194.87 |
| 2002-12-24 | 194.87 |
| 2002-12-23 | 194.87 |
| 2002-12-20 | 175.21 |
| 2002-12-19 | 175.21 |
| 2002-12-18 | 185.04 |
| 2002-12-17 | 194.87 |
| 2002-12-16 | 189.95 |
| 2002-12-13 | 189.95 |
| 2002-12-12 | 194.87 |
| 2002-12-11 | 189.95 |
| 2002-12-10 | 199.78 |
| 2002-12-09 | 194.87 |
| 2002-12-06 | 204.70 |
| 2002-12-05 | 199.78 |
| 2002-12-04 | 185.04 |
| 2002-12-03 | 204.70 |
| 2002-12-02 | 175.21 |
| 2002-11-29 | 141.79 |
| 2002-11-28 | 175.21 |
| 2002-11-27 | 175.21 |
| 2002-11-26 | 175.21 |
| 2002-11-25 | 189.95 |
| 2002-11-22 | 175.21 |
| 2002-11-21 | 180.13 |
| 2002-11-20 | 170.30 |
| 2002-11-19 | 170.30 |
| 2002-11-18 | 175.21 |
| 2002-11-15 | 175.21 |
| 2002-11-14 | 170.30 |
| 2002-11-13 | 165.38 |
| 2002-11-12 | 170.30 |
| 2002-11-11 | 181.11 |
| 2002-11-08 | 239.27 |
| 2002-11-07 | 253.81 |
| 2002-11-06 | 248.96 |
| 2002-11-05 | 253.81 |
| 2002-11-04 | 258.66 |
| 2002-11-01 | 253.81 |
| 2002-10-31 | 253.81 |
| 2002-10-30 | 258.66 |
| 2002-10-29 | 244.12 |
| 2002-10-28 | 268.35 |
| 2002-10-25 | 263.50 |
| 2002-10-24 | 273.20 |
| 2002-10-23 | 278.04 |
| 2002-10-22 | 287.74 |
| 2002-10-21 | 297.43 |
| 2002-10-18 | 297.43 |
| 2002-10-17 | 302.28 |
| 2002-10-16 | 278.04 |
| 2002-10-15 | 278.04 |
| 2002-10-11 | 253.81 |
| 2002-10-10 | 253.81 |
| 2002-10-09 | 253.81 |
| 2002-10-08 | 258.66 |
| 2002-10-07 | 258.66 |
| 2002-10-04 | 263.50 |
| 2002-10-03 | 268.35 |
| 2002-10-02 | 278.04 |
| 2002-09-30 | 273.20 |
| 2002-09-27 | 278.04 |
| 2002-09-26 | 278.04 |
| 2002-09-25 | 273.20 |
| 2002-09-24 | 273.20 |
| 2002-09-23 | 278.04 |
| 2002-09-20 | 278.04 |
| 2002-09-19 | 278.04 |
| 2002-09-18 | 282.89 |
| 2002-09-17 | 297.43 |
| 2002-09-16 | 273.20 |
| 2002-09-13 | 282.89 |
| 2002-09-12 | 287.74 |
| 2002-09-11 | 287.74 |
| 2002-09-10 | 282.89 |
| 2002-09-09 | 278.04 |
| 2002-09-06 | 273.20 |
| 2002-09-05 | 273.20 |
| 2002-09-04 | 278.04 |
| 2002-09-03 | 273.20 |
| 2002-09-02 | 278.04 |
| 2002-08-30 | 282.89 |
| 2002-08-29 | 278.04 |
| 2002-08-28 | 273.20 |
| 2002-08-27 | 273.20 |
| 2002-08-26 | 302.28 |
| 2002-08-23 | 297.43 |
| 2002-08-22 | 287.74 |
| 2002-08-21 | 282.89 |
| 2002-08-20 | 292.58 |
| 2002-08-19 | 302.28 |
| 2002-08-16 | 273.20 |
| 2002-08-15 | 234.42 |
| 2002-08-14 | 234.42 |
| 2002-08-13 | 234.42 |
| 2002-08-12 | 229.58 |
| 2002-08-09 | 239.27 |
| 2002-08-08 | 239.27 |
| 2002-08-07 | 239.27 |
| 2002-08-06 | 234.42 |
| 2002-08-05 | 229.58 |
| 2002-08-02 | 239.27 |
| 2002-08-01 | 263.50 |
| 2002-07-31 | 297.43 |
| 2002-07-30 | 307.12 |
| 2002-07-29 | 311.97 |
| 2002-07-26 | 292.58 |
| 2002-07-25 | 336.20 |
| 2002-07-24 | 345.90 |
| 2002-07-23 | 365.28 |
| 2002-07-22 | 360.44 |
| 2002-07-19 | 394.36 |
| 2002-07-18 | 394.36 |
| 2002-07-17 | 394.36 |
| 2002-07-16 | 413.75 |
| 2002-07-15 | 433.14 |
| 2002-07-12 | 433.14 |
| 2002-07-11 | 413.75 |
| 2002-07-10 | 404.06 |
| 2002-07-09 | 374.98 |
| 2002-07-08 | 374.98 |
| 2002-07-05 | 379.82 |
| 2002-07-04 | 379.82 |
| 2002-07-03 | 360.44 |
| 2002-07-02 | 360.44 |
| 2002-06-28 | 374.98 |
| 2002-06-27 | 370.13 |
| 2002-06-26 | 379.82 |
| 2002-06-25 | 379.82 |
| 2002-06-24 | 370.13 |
| 2002-06-21 | 350.74 |
| 2002-06-20 | 336.20 |
| 2002-06-19 | 355.59 |
| 2002-06-18 | 404.06 |
| 2002-06-17 | 404.06 |
| 2002-06-14 | 413.75 |
| 2002-06-13 | 433.14 |
| 2002-06-12 | 442.83 |
| 2002-06-11 | 423.44 |
| 2002-06-10 | 413.75 |
| 2002-06-07 | 394.36 |
| 2002-06-06 | 404.06 |
| 2002-06-05 | 404.06 |
| 2002-06-04 | 394.36 |
| 2002-06-03 | 413.75 |
| 2002-05-31 | 423.44 |
| 2002-05-30 | 423.44 |
| 2002-05-29 | 452.52 |
| 2002-05-28 | 433.14 |
| 2002-05-27 | 433.14 |
| 2002-05-24 | 413.75 |
| 2002-05-23 | 394.36 |
| 2002-05-22 | 413.75 |
| 2002-05-21 | 413.75 |
| 2002-05-17 | 374.98 |
| 2002-05-16 | 370.13 |
| 2002-05-15 | 374.98 |
| 2002-05-14 | 360.44 |
| 2002-05-13 | 316.82 |
| 2002-05-10 | 311.97 |
| 2002-05-09 | 307.12 |
| 2002-05-08 | 292.58 |
| 2002-05-07 | 287.74 |
| 2002-05-06 | 292.58 |
| 2002-05-03 | 297.43 |
| 2002-05-02 | 302.28 |
| 2002-04-30 | 297.43 |
| 2002-04-29 | 297.43 |
| 2002-04-26 | 292.58 |
| 2002-04-25 | 287.74 |
| 2002-04-24 | 302.28 |
| 2002-04-23 | 302.28 |
| 2002-04-22 | 282.89 |
| 2002-04-19 | 268.35 |
| 2002-04-18 | 258.66 |
| 2002-04-17 | 268.35 |
| 2002-04-16 | 273.20 |
| 2002-04-15 | 282.89 |
| 2002-04-12 | 278.04 |
| 2002-04-11 | 248.96 |
| 2002-04-10 | 273.20 |
| 2002-04-09 | 311.97 |
| 2002-04-08 | 331.36 |
| 2002-04-04 | 287.74 |
| 2002-04-03 | 284.50 |
| 2002-04-02 | 281.27 |
| 2002-03-28 | 281.27 |
| 2002-03-27 | 274.81 |
| 2002-03-26 | 274.81 |
| 2002-03-25 | 278.04 |
| 2002-03-22 | 290.97 |
| 2002-03-21 | 281.27 |
| 2002-03-20 | 287.74 |
| 2002-03-19 | 284.50 |
| 2002-03-18 | 281.27 |
| 2002-03-15 | 274.81 |
| 2002-03-14 | 290.97 |
| 2002-03-13 | 265.12 |
| 2002-03-12 | 271.58 |
| 2002-03-11 | 278.04 |
| 2002-03-08 | 265.12 |
| 2002-03-07 | 248.96 |
| 2002-03-06 | 245.73 |
| 2002-03-05 | 242.50 |
| 2002-03-04 | 245.73 |
| 2002-03-01 | 236.04 |
| 2002-02-28 | 239.27 |
| 2002-02-27 | 248.96 |
| 2002-02-26 | 245.73 |
| 2002-02-25 | 239.27 |
| 2002-02-22 | 236.04 |
| 2002-02-21 | 236.04 |
| 2002-02-20 | 236.04 |
| 2002-02-19 | 223.11 |
| 2002-02-18 | 216.65 |
| 2002-02-15 | 219.88 |
| 2002-02-11 | 216.65 |
| 2002-02-08 | 216.65 |
| 2002-02-07 | 206.96 |
| 2002-02-06 | 210.19 |
| 2002-02-05 | 206.96 |
| 2002-02-04 | 206.96 |
| 2002-02-01 | 213.42 |
| 2002-01-31 | 219.88 |
| 2002-01-30 | 213.42 |
| 2002-01-29 | 213.42 |
| 2002-01-28 | 213.42 |
| 2002-01-25 | 210.19 |
| 2002-01-24 | 206.96 |
| 2002-01-23 | 203.73 |
| 2002-01-22 | 206.96 |
| 2002-01-21 | 213.42 |
| 2002-01-18 | 210.19 |
| 2002-01-17 | 210.19 |
| 2002-01-16 | 206.96 |
| 2002-01-15 | 200.50 |
| 2002-01-14 | 203.73 |
| 2002-01-11 | 197.26 |
| 2002-01-10 | 190.80 |
| 2002-01-09 | 184.34 |
| 2002-01-08 | 184.34 |
| 2002-01-07 | 184.34 |
| 2002-01-04 | 181.11 |
| 2002-01-03 | 181.11 |
| 2002-01-02 | 187.57 |
| 2001-12-31 | 177.88 |
| 2001-12-28 | 171.41 |
| 2001-12-27 | 171.41 |
| 2001-12-24 | 174.65 |
| 2001-12-21 | 174.65 |
| 2001-12-20 | 177.88 |
| 2001-12-19 | 174.65 |
| 2001-12-18 | 174.65 |
| 2001-12-17 | 174.65 |
| 2001-12-14 | 177.88 |
| 2001-12-13 | 171.41 |
| 2001-12-12 | 181.11 |
| 2001-12-11 | 174.65 |
| 2001-12-10 | 171.41 |
| 2001-12-07 | 174.65 |
| 2001-12-06 | 174.65 |
| 2001-12-05 | 171.41 |
| 2001-12-04 | 171.41 |
| 2001-12-03 | 187.57 |
| 2001-11-30 | 190.80 |
| 2001-11-29 | 187.57 |
| 2001-11-28 | 184.34 |
| 2001-11-27 | 187.57 |
| 2001-11-26 | 181.11 |
| 2001-11-23 | 158.49 |
| 2001-11-22 | 152.03 |
| 2001-11-21 | 152.03 |
| 2001-11-20 | 152.03 |
| 2001-11-19 | 164.95 |
| 2001-11-16 | 168.18 |
| 2001-11-15 | 148.80 |
| 2001-11-14 | 142.33 |
| 2001-11-13 | 142.33 |
| 2001-11-12 | 139.15 |
| 2001-11-09 | 132.77 |
| 2001-11-08 | 129.58 |
| 2001-11-07 | 126.39 |
| 2001-11-06 | 123.20 |
| 2001-11-05 | 120.01 |
| 2001-11-02 | 113.64 |
| 2001-11-01 | 129.58 |
| 2001-10-31 | 116.83 |
| 2001-10-30 | 129.58 |
| 2001-10-29 | 113.64 |
| 2001-10-26 | 97.69 |
| 2001-10-24 | 100.88 |
| 2001-10-23 | 94.51 |
| 2001-10-22 | 94.51 |
| 2001-10-19 | 91.32 |
| 2001-10-18 | 78.56 |
| 2001-10-17 | 88.13 |
| 2001-10-16 | 84.94 |
| 2001-10-15 | 81.75 |
| 2001-10-12 | 78.56 |
| 2001-10-11 | 72.19 |
| 2001-10-10 | 75.37 |
| 2001-10-09 | 72.19 |
| 2001-10-08 | 65.81 |
| 2001-10-05 | 62.62 |
| 2001-10-04 | 65.81 |
| 2001-10-03 | 62.62 |
| 2001-09-28 | 72.19 |
| 2001-09-27 | 65.81 |
| 2001-09-26 | 65.81 |
| 2001-09-25 | 62.62 |
| 2001-09-24 | 72.19 |
| 2001-09-21 | 57.84 |
| 2001-09-20 | 59.43 |
| 2001-09-19 | 65.81 |
| 2001-09-18 | 65.81 |
| 2001-09-17 | 57.84 |
| 2001-09-14 | 65.81 |
| 2001-09-13 | 75.37 |
| 2001-09-12 | 62.62 |
| 2001-09-11 | 84.94 |
| 2001-09-10 | 88.13 |
| 2001-09-07 | 84.94 |
| 2001-09-06 | 88.13 |
| 2001-09-05 | 88.13 |
| 2001-09-04 | 91.32 |
| 2001-09-03 | 91.32 |
| 2001-08-31 | 84.94 |
| 2001-08-30 | 94.51 |
| 2001-08-29 | 97.69 |
| 2001-08-28 | 91.32 |
| 2001-08-27 | 91.32 |
| 2001-08-24 | 91.32 |
| 2001-08-23 | 94.51 |
| 2001-08-22 | 94.51 |
| 2001-08-21 | 94.51 |
| 2001-08-20 | 97.69 |
| 2001-08-17 | 100.88 |
| 2001-08-16 | 97.69 |
| 2001-08-15 | 107.26 |
| 2001-08-14 | 107.26 |
| 2001-08-13 | 104.07 |
| 2001-08-10 | 100.88 |
| 2001-08-09 | 100.88 |
| 2001-08-08 | 110.45 |
| 2001-08-07 | 113.64 |
| 2001-08-06 | 116.83 |
| 2001-08-03 | 120.01 |
| 2001-08-02 | 123.20 |
| 2001-08-01 | 123.20 |
| 2001-07-31 | 126.39 |
| 2001-07-30 | 120.01 |
| 2001-07-27 | 123.20 |
| 2001-07-26 | 123.20 |
| 2001-07-24 | 123.20 |
| 2001-07-23 | 116.83 |
| 2001-07-20 | 116.83 |
| 2001-07-19 | 116.83 |
| 2001-07-18 | 123.20 |
| 2001-07-17 | 123.20 |
| 2001-07-16 | 132.77 |
| 2001-07-13 | 123.20 |
| 2001-07-12 | 132.77 |
| 2001-07-11 | 129.58 |
| 2001-07-10 | 135.96 |
| 2001-07-09 | 129.58 |
| 2001-07-05 | 132.77 |
| 2001-07-04 | 139.15 |
| 2001-07-03 | 139.15 |
| 2001-06-29 | 142.33 |
| 2001-06-28 | 145.52 |
| 2001-06-27 | 155.09 |
| 2001-06-26 | 148.71 |
| 2001-06-22 | 139.15 |
| 2001-06-21 | 145.52 |
| 2001-06-20 | 135.96 |
| 2001-06-19 | 139.15 |
| 2001-06-18 | 132.77 |
| 2001-06-15 | 129.58 |
| 2001-06-14 | 135.96 |
| 2001-06-13 | 142.33 |
| 2001-06-12 | 142.33 |
| 2001-06-11 | 145.52 |
| 2001-06-08 | 135.96 |
| 2001-06-07 | 142.33 |
| 2001-06-06 | 126.39 |
| 2001-06-05 | 123.20 |
| 2001-06-04 | 126.39 |
| 2001-06-01 | 123.20 |
| 2001-05-31 | 116.83 |
| 2001-05-30 | 123.20 |
| 2001-05-29 | 126.39 |
| 2001-05-28 | 129.58 |
| 2001-05-25 | 129.58 |
| 2001-05-24 | 129.58 |
| 2001-05-23 | 126.39 |
| 2001-05-22 | 113.64 |
| 2001-05-21 | 110.45 |
| 2001-05-18 | 91.32 |
| 2001-05-17 | 94.51 |
| 2001-05-16 | 94.51 |
| 2001-05-15 | 94.51 |
| 2001-05-14 | 88.13 |
| 2001-05-11 | 88.13 |
| 2001-05-10 | 88.13 |
| 2001-05-09 | 94.51 |
| 2001-05-08 | 97.69 |
| 2001-05-07 | 100.88 |
| 2001-05-04 | 94.51 |
| 2001-05-03 | 100.88 |
| 2001-05-02 | 104.07 |
| 2001-04-27 | 100.88 |
| 2001-04-26 | 100.88 |
| 2001-04-25 | 104.07 |
| 2001-04-24 | 100.88 |
| 2001-04-23 | 100.88 |
| 2001-04-20 | 100.88 |
| 2001-04-19 | 97.69 |
| 2001-04-18 | 81.75 |
| 2001-04-17 | 75.37 |
| 2001-04-12 | 88.13 |
| 2001-04-11 | 84.94 |
| 2001-04-10 | 88.13 |
| 2001-04-09 | 97.69 |
| 2001-04-06 | 104.07 |
| 2001-04-04 | 94.51 |
| 2001-04-03 | 100.88 |
| 2001-04-02 | 104.07 |
| 2001-03-30 | 104.07 |
| 2001-03-29 | 104.07 |
| 2001-03-28 | 104.07 |
| 2001-03-27 | 107.26 |
| 2001-03-26 | 116.83 |
| 2001-03-23 | 116.83 |
| 2001-03-22 | 110.45 |
| 2001-03-21 | 113.64 |
| 2001-03-20 | 110.45 |
| 2001-03-19 | 107.26 |
| 2001-03-16 | 110.45 |
| 2001-03-15 | 110.45 |
| 2001-03-14 | 113.64 |
| 2001-03-13 | 110.45 |
| 2001-03-12 | 116.83 |
| 2001-03-09 | 126.39 |
| 2001-03-08 | 126.39 |
| 2001-03-07 | 120.01 |
| 2001-03-06 | 123.20 |
| 2001-03-05 | 126.39 |
| 2001-03-02 | 123.20 |
| 2001-03-01 | 116.83 |
| 2001-02-28 | 123.20 |
| 2001-02-27 | 126.39 |
| 2001-02-26 | 132.77 |
| 2001-02-23 | 123.20 |
| 2001-02-22 | 120.01 |
| 2001-02-21 | 123.20 |
| 2001-02-20 | 120.01 |
| 2001-02-19 | 120.01 |
| 2001-02-16 | 110.45 |
| 2001-02-15 | 113.64 |
| 2001-02-14 | 100.88 |
| 2001-02-13 | 94.51 |
| 2001-02-12 | 94.51 |
| 2001-02-09 | 97.69 |
| 2001-02-08 | 107.26 |
| 2001-02-07 | 110.45 |
| 2001-02-06 | 107.26 |
| 2001-02-05 | 94.51 |
| 2001-02-02 | 94.51 |
| 2001-02-01 | 94.51 |
| 2001-01-31 | 100.88 |
| 2001-01-30 | 81.75 |
| 2001-01-29 | 84.94 |
| 2001-01-23 | 81.75 |
| 2001-01-22 | 78.56 |
| 2001-01-19 | 81.75 |
| 2001-01-18 | 81.75 |
| 2001-01-17 | 69.00 |
| 2001-01-16 | 69.00 |
| 2001-01-15 | 75.37 |
| 2001-01-12 | 81.75 |
| 2001-01-11 | 78.56 |
| 2001-01-10 | 81.75 |
| 2001-01-09 | 84.94 |
| 2001-01-08 | 91.32 |
| 2001-01-05 | 97.69 |
| 2001-01-04 | 107.26 |
| 2001-01-03 | 94.51 |
| 2001-01-02 | 100.88 |
| 2000-12-29 | 100.88 |
| 2000-12-28 | 94.51 |
| 2000-12-27 | 100.88 |
| 2000-12-22 | 104.07 |
| 2000-12-21 | 91.32 |
| 2000-12-20 | 88.13 |
| 2000-12-19 | 97.69 |
| 2000-12-18 | 104.07 |
| 2000-12-15 | 107.26 |
| 2000-12-14 | 113.64 |
| 2000-12-13 | 110.45 |
| 2000-12-12 | 101.03 |
| 2000-12-11 | 110.45 |
| 2000-12-08 | 104.17 |
| 2000-12-07 | 104.17 |
| 2000-12-06 | 110.45 |
| 2000-12-05 | 101.03 |
| 2000-12-04 | 104.17 |
| 2000-12-01 | 110.45 |
| 2000-11-30 | 91.60 |
| 2000-11-29 | 94.74 |
| 2000-11-28 | 107.31 |
| 2000-11-27 | 119.87 |
| 2000-11-24 | 119.87 |
| 2000-11-23 | 123.01 |
| 2000-11-22 | 119.87 |
| 2000-11-21 | 126.15 |
| 2000-11-20 | 132.44 |
| 2000-11-17 | 129.29 |
| 2000-11-16 | 135.58 |
| 2000-11-15 | 135.58 |
| 2000-11-14 | 145.00 |
| 2000-11-13 | 138.72 |
| 2000-11-10 | 154.42 |
| 2000-11-09 | 141.86 |
| 2000-11-08 | 123.01 |
| 2000-11-07 | 135.58 |
| 2000-11-06 | 135.58 |
| 2000-11-03 | 91.60 |
| 2000-11-02 | 91.60 |
| 2000-11-01 | 75.90 |
| 2000-10-31 | 63.33 |
| 2000-10-30 | 60.19 |
| 2000-10-27 | 60.19 |
| 2000-10-26 | 63.33 |
| 2000-10-25 | 66.47 |
| 2000-10-24 | 66.47 |
| 2000-10-23 | 69.62 |
| 2000-10-20 | 69.62 |
| 2000-10-19 | 60.19 |
| 2000-10-18 | 79.04 |
| 2000-10-17 | 97.88 |
| 2000-10-16 | 101.03 |
| 2000-10-13 | 94.74 |
| 2000-10-12 | 123.01 |
| 2000-10-11 | 138.72 |
| 2000-10-10 | 154.42 |
| 2000-10-09 | 163.85 |
| 2000-10-05 | 170.13 |
| 2000-10-04 | 173.27 |
| 2000-10-03 | 170.13 |
| 2000-09-29 | 173.27 |
| 2000-09-28 | 170.13 |
| 2000-09-27 | 163.85 |
| 2000-09-26 | 170.13 |
| 2000-09-25 | 176.41 |
| 2000-09-22 | 160.70 |
| 2000-09-21 | 179.55 |
| 2000-09-20 | 192.12 |
| 2000-09-19 | 195.26 |
| 2000-09-18 | 185.83 |
| 2000-09-15 | 204.68 |
| 2000-09-14 | 217.24 |
| 2000-09-12 | 220.38 |
| 2000-09-11 | 223.53 |
| 2000-09-08 | 232.95 |
| 2000-09-07 | 248.65 |
| 2000-09-06 | 261.22 |
| 2000-09-05 | 267.50 |
| 2000-09-04 | 273.78 |
| 2000-09-01 | 267.50 |
| 2000-08-31 | 267.50 |
| 2000-08-30 | 236.09 |
| 2000-08-29 | 239.23 |
| 2000-08-28 | 236.09 |
| 2000-08-25 | 236.09 |
| 2000-08-24 | 229.81 |
| 2000-08-23 | 229.81 |
| 2000-08-22 | 239.23 |
| 2000-08-21 | 239.23 |
| 2000-08-18 | 232.95 |
| 2000-08-17 | 236.09 |
| 2000-08-16 | 223.53 |
| 2000-08-15 | 223.53 |
| 2000-08-14 | 223.53 |
| 2000-08-11 | 229.81 |
| 2000-08-10 | 245.51 |
| 2000-08-09 | 232.95 |
| 2000-08-08 | 239.23 |
| 2000-08-07 | 254.94 |
| 2000-08-04 | 254.94 |
| 2000-08-03 | 273.78 |
| 2000-08-02 | 273.78 |
| 2000-08-01 | 248.65 |
| 2000-07-31 | 270.64 |
| 2000-07-28 | 280.06 |
| 2000-07-27 | 248.65 |
| 2000-07-26 | 229.81 |
| 2000-07-25 | 239.23 |
| 2000-07-24 | 242.37 |
| 2000-07-21 | 217.24 |
| 2000-07-20 | 188.97 |
| 2000-07-19 | 160.70 |
| 2000-07-18 | 148.14 |
| 2000-07-17 | 148.14 |
| 2000-07-14 | 154.42 |
| 2000-07-13 | 163.85 |
| 2000-07-12 | 163.85 |
| 2000-07-11 | 163.85 |
| 2000-07-10 | 170.13 |
| 2000-07-07 | 160.70 |
| 2000-07-06 | 160.70 |
| 2000-07-05 | 173.27 |
| 2000-07-04 | 166.99 |
| 2000-07-03 | 166.99 |
| 2000-06-30 | 170.13 |
| 2000-06-29 | 176.41 |
| 2000-06-28 | 179.55 |
| 2000-06-27 | 182.69 |
| 2000-06-26 | 192.12 |
| 2000-06-23 | 173.27 |
| 2000-06-22 | 176.41 |
| 2000-06-21 | 192.12 |
| 2000-06-20 | 204.68 |
| 2000-06-19 | 179.55 |
| 2000-06-16 | 192.12 |
| 2000-06-15 | 176.41 |
| 2000-06-14 | 173.27 |
| 2000-06-13 | 170.13 |
| 2000-06-12 | 170.13 |
| 2000-06-09 | 173.27 |
| 2000-06-08 | 182.69 |
| 2000-06-07 | 192.12 |
| 2000-06-05 | 207.82 |
| 2000-06-02 | 201.54 |
| 2000-06-01 | 192.12 |
| 2000-05-31 | 182.69 |
| 2000-05-30 | 145.00 |
| 2000-05-29 | 148.14 |
| 2000-05-26 | 154.42 |
| 2000-05-25 | 166.99 |
| 2000-05-24 | 185.83 |
| 2000-05-23 | 198.40 |
| 2000-05-22 | 207.82 |
| 2000-05-19 | 217.24 |
| 2000-05-18 | 188.97 |
| 2000-05-17 | 195.26 |
| 2000-05-16 | 201.54 |
| 2000-05-15 | 198.40 |
| 2000-05-12 | 214.10 |
| 2000-05-10 | 195.26 |
| 2000-05-09 | 207.82 |
| 2000-05-08 | 220.38 |
| 2000-05-05 | 232.95 |
| 2000-05-04 | 239.23 |
| 2000-05-03 | 254.94 |
| 2000-05-02 | 258.08 |
| 2000-04-28 | 229.81 |
| 2000-04-27 | 173.27 |
| 2000-04-26 | 170.13 |
| 2000-04-25 | 179.55 |
| 2000-04-20 | 188.97 |
| 2000-04-19 | 204.68 |
| 2000-04-18 | 210.96 |
| 2000-04-17 | 188.97 |
| 2000-04-14 | 330.32 |
| 2000-04-13 | 349.17 |
| 2000-04-12 | 371.15 |
| 2000-04-11 | 383.72 |
| 2000-04-10 | 368.01 |
| 2000-04-07 | 383.72 |
| 2000-04-06 | 393.14 |
| 2000-04-05 | 383.72 |
| 2000-04-03 | 437.12 |
| 2000-03-31 | 459.10 |
| 2000-03-30 | 474.81 |
| 2000-03-29 | 496.79 |
| 2000-03-28 | 512.50 |
| 2000-03-27 | 528.20 |
| 2000-03-24 | 512.50 |
| 2000-03-23 | 536.06 |
| 2000-03-22 | 471.67 |
| 2000-03-21 | 474.81 |
| 2000-03-20 | 496.79 |
| 2000-03-17 | 446.54 |
| 2000-03-16 | 452.82 |
| 2000-03-15 | 484.23 |
| 2000-03-14 | 499.94 |
| 2000-03-13 | 559.61 |
| 2000-03-10 | 493.65 |
| 2000-03-09 | 536.06 |
| 2000-03-08 | 591.03 |
| 2000-03-07 | 653.85 |
| 2000-03-06 | 462.24 |
| 2000-03-03 | 452.82 |
| 2000-03-02 | 408.85 |
| 2000-03-01 | 430.83 |
| 2000-02-29 | 377.44 |
| 2000-02-28 | 346.03 |
| 2000-02-25 | 446.54 |
| 2000-02-24 | 493.65 |
| 2000-02-23 | 477.95 |
| 2000-02-22 | 455.96 |
| 2000-02-21 | 518.78 |
| 2000-02-18 | 591.03 |
| 2000-02-17 | 591.03 |
| 2000-02-16 | 630.29 |
| 2000-02-15 | 567.47 |
| 2000-02-14 | 598.88 |
| 2000-02-11 | 575.32 |
| 2000-02-10 | 661.70 |
| 2000-02-09 | 740.22 |
| 2000-02-08 | 724.52 |
| 2000-02-03 | 700.96 |
| 2000-02-02 | 606.73 |
| 2000-02-01 | 567.47 |
| 2000-01-31 | 583.17 |
| 2000-01-28 | 543.91 |
| 2000-01-27 | 424.55 |
| 2000-01-26 | 440.26 |
| 2000-01-25 | 430.83 |
| 2000-01-24 | 427.69 |
| 2000-01-21 | 440.26 |
| 2000-01-20 | 437.12 |
| 2000-01-19 | 455.96 |
| 2000-01-18 | 471.67 |
| 2000-01-17 | 437.12 |
| 2000-01-14 | 449.68 |
| 2000-01-13 | 468.53 |
| 2000-01-12 | 462.24 |
| 2000-01-11 | 449.68 |
| 2000-01-10 | 446.54 |
| 2000-01-07 | 349.17 |
| 2000-01-06 | 292.63 |
| 2000-01-05 | 254.94 |
| 2000-01-04 | 298.91 |
| 2000-01-03 | 305.19 |
| 1999-12-30 | 317.76 |
| 1999-12-29 | 289.49 |
| 1999-12-28 | 311.47 |
| 1999-12-24 | 314.62 |
| 1999-12-23 | 327.18 |
| 1999-12-22 | 327.18 |
| 1999-12-21 | 333.46 |
| 1999-12-20 | 349.17 |
| 1999-12-17 | 364.87 |
| 1999-12-16 | 330.32 |
| 1999-12-15 | 339.74 |
| 1999-12-14 | 358.59 |
| 1999-12-13 | 288.75 |
| 1999-12-10 | 303.80 |
| 1999-12-09 | 276.21 |
| 1999-12-08 | 276.21 |
| 1999-12-07 | 278.72 |
| 1999-12-06 | 283.74 |
| 1999-12-03 | 286.25 |
| 1999-12-02 | 266.18 |
| 1999-12-01 | 266.18 |
| 1999-11-30 | 256.15 |
| 1999-11-29 | 261.17 |
| 1999-11-26 | 246.12 |
| 1999-11-25 | 248.62 |
| 1999-11-24 | 241.10 |
| 1999-11-23 | 218.53 |
| 1999-11-22 | 243.61 |
| 1999-11-19 | 228.56 |
| 1999-11-18 | 228.56 |
| 1999-11-17 | 228.56 |
| 1999-11-16 | 233.58 |
| 1999-11-15 | 231.07 |
| 1999-11-12 | 223.54 |
| 1999-11-11 | 213.51 |
| 1999-11-10 | 216.02 |
| 1999-11-09 | 211.00 |
| 1999-11-08 | 190.94 |
| 1999-11-05 | 193.45 |
| 1999-11-04 | 188.43 |
| 1999-11-03 | 190.94 |
| 1999-11-02 | 190.94 |
| 1999-11-01 | 200.97 |
| 1999-10-29 | 165.86 |
| 1999-10-28 | 165.86 |
| 1999-10-27 | 158.33 |
| 1999-10-26 | 158.33 |
| 1999-10-25 | 165.86 |
| 1999-10-22 | 163.35 |
| 1999-10-21 | 158.33 |
| 1999-10-20 | 148.30 |
| 1999-10-19 | 143.28 |
| 1999-10-15 | 148.30 |
| 1999-10-14 | 150.81 |
| 1999-10-13 | 150.81 |
| 1999-10-12 | 145.79 |
| 1999-10-11 | 145.79 |
| 1999-10-08 | 145.79 |
| 1999-10-07 | 143.28 |
| 1999-10-06 | 143.28 |
| 1999-10-05 | 143.28 |
| 1999-10-04 | 148.30 |
| 1999-09-30 | 145.79 |
| 1999-09-29 | 145.79 |
| 1999-09-28 | 150.81 |
| 1999-09-27 | 145.79 |
| 1999-09-24 | 143.28 |
| 1999-09-23 | 140.78 |
| 1999-09-22 | 115.70 |
| 1999-09-21 | 105.66 |
| 1999-09-20 | 91.62 |
| 1999-09-17 | 81.59 |
| 1999-09-15 | 79.58 |
| 1999-09-14 | 80.58 |
| 1999-09-13 | 81.59 |
| 1999-09-10 | 81.59 |
| 1999-09-09 | 75.57 |
| 1999-09-08 | 73.56 |
| 1999-09-07 | 70.55 |
| 1999-09-06 | 69.55 |
| 1999-09-03 | 69.55 |
| 1999-09-02 | 71.55 |
| 1999-09-01 | 73.56 |
| 1999-08-31 | 69.55 |
| 1999-08-30 | 70.55 |
| 1999-08-27 | 69.55 |
| 1999-08-26 | 70.55 |
| 1999-08-25 | 70.55 |
| 1999-08-24 | 63.53 |
| 1999-08-23 | 62.52 |
| 1999-08-20 | 59.51 |
| 1999-08-19 | 58.51 |
| 1999-08-18 | 60.52 |
| 1999-08-17 | 52.49 |
| 1999-08-16 | 47.48 |
| 1999-08-13 | 46.47 |
| 1999-08-12 | 42.46 |
| 1999-08-11 | 43.46 |
| 1999-08-10 | 43.46 |
| 1999-08-09 | 40.45 |
| 1999-08-06 | 43.46 |
| 1999-08-05 | 49.48 |
| 1999-08-04 | 53.50 |
| 1999-08-03 | 48.48 |
| 1999-08-02 | 47.48 |
| 1999-07-30 | 46.47 |
| 1999-07-29 | 45.47 |
| 1999-07-28 | 46.47 |
| 1999-07-27 | 47.48 |
| 1999-07-26 | 44.47 |
| 1999-07-23 | 48.48 |
| 1999-07-22 | 43.46 |
| 1999-07-21 | 34.43 |
| 1999-07-20 | 35.44 |
| 1999-07-19 | 37.44 |
| 1999-07-16 | 26.41 |
| 1999-07-15 | 28.41 |
| 1999-07-14 | 23.40 |
| 1999-07-13 | 29.42 |
| 1999-07-12 | 16.38 |
| 1999-07-09 | 15.37 |
| 1999-07-08 | 22.39 |
| 1999-07-07 | 21.39 |
| 1999-07-06 | 13.37 |
| 1999-07-05 | 7.35 |
| 1999-07-02 | -7.70 |
| 1999-06-30 | -14.72 |
| 1999-06-29 | -14.72 |
| 1999-06-28 | -14.72 |
| 1999-06-25 | -14.72 |
| 1999-06-24 | -14.72 |
| 1999-06-23 | -14.72 |
| 1999-06-22 | -14.72 |
| 1999-06-21 | -12.72 |
| 1999-06-17 | -12.72 |
| 1999-06-16 | -12.72 |
| 1999-06-15 | -12.72 |
| 1999-06-14 | -12.72 |
| 1999-06-11 | -12.72 |
| 1999-06-10 | -12.72 |
| 1999-06-09 | -10.71 |
| 1999-06-08 | -10.71 |
| 1999-06-07 | -9.71 |
| 1999-06-04 | -13.72 |
| 1999-06-03 | -13.72 |
| 1999-06-02 | -13.72 |
| 1999-06-01 | -13.72 |
| 1999-05-31 | -13.72 |
| 1999-05-28 | -13.72 |
| 1999-05-27 | -13.72 |
| 1999-05-26 | -13.72 |
| 1999-05-25 | -13.72 |
| 1999-05-24 | -13.72 |
| 1999-05-21 | -13.72 |
| 1999-05-20 | -11.72 |
| 1999-05-19 | -11.72 |
| 1999-05-18 | -11.72 |
| 1999-05-17 | -9.71 |
| 1999-05-14 | -9.71 |
| 1999-05-13 | -9.71 |
| 1999-05-12 | -9.71 |
| 1999-05-11 | -9.71 |
| 1999-05-10 | -9.71 |
| 1999-05-07 | -9.71 |
| 1999-05-06 | -9.71 |
| 1999-05-05 | -8.71 |
| 1999-05-04 | -8.71 |
| 1999-05-03 | -9.71 |
| 1999-04-30 | -9.71 |
| 1999-04-29 | -9.71 |
| 1999-04-28 | -9.71 |
| 1999-04-27 | -9.71 |
| 1999-04-26 | -9.71 |
| 1999-04-23 | -8.71 |
| 1999-04-22 | -9.71 |
| 1999-04-21 | -7.70 |
| 1999-04-20 | -7.70 |
| 1999-04-19 | -7.70 |
| 1999-04-16 | -8.71 |
| 1999-04-15 | -10.71 |
| 1999-04-14 | -5.70 |
| 1999-04-13 | -4.69 |
| 1999-04-12 | -7.70 |
| 1999-04-09 | -7.70 |
| 1999-04-08 | -8.71 |
| 1999-04-07 | -9.71 |
| 1999-04-01 | -9.71 |
| 1999-03-31 | -9.71 |
| 1999-03-30 | -9.71 |
| 1999-03-29 | -7.77 |
| 1999-03-26 | -6.80 |
| 1999-03-25 | -6.80 |
| 1999-03-24 | -6.80 |
| 1999-03-23 | -3.88 |
| 1999-03-22 | -4.85 |
| 1999-03-19 | -4.85 |
| 1999-03-18 | -4.85 |
| 1999-03-17 | -4.85 |
| 1999-03-16 | -4.85 |
| 1999-03-15 | -4.85 |
| 1999-03-12 | -2.91 |
| 1999-03-11 | -2.91 |
| 1999-03-10 | -3.88 |
| 1999-03-09 | -3.88 |
| 1999-03-08 | -5.83 |
| 1999-03-05 | -3.88 |
| 1999-03-04 | -5.83 |
| 1999-03-03 | -5.83 |
| 1999-03-02 | -5.83 |
| 1999-03-01 | -2.91 |
| 1999-02-26 | -2.91 |
| 1999-02-25 | -2.91 |
| 1999-02-24 | -0.97 |
| 1999-02-23 | -0.97 |
| 1999-02-22 | -3.88 |
| 1999-02-19 | -0.97 |
| 1999-02-15 | -2.91 |
| 1999-02-12 | -5.83 |
| 1999-02-11 | -7.77 |
| 1999-02-10 | -8.74 |
| 1999-02-09 | -4.85 |
| 1999-02-08 | -4.85 |
| 1999-02-05 | -4.85 |
| 1999-02-04 | -4.85 |
| 1999-02-03 | -4.85 |
| 1999-02-02 | -3.88 |
| 1999-02-01 | -2.91 |
| 1999-01-29 | -4.85 |
| 1999-01-28 | -6.80 |
| 1999-01-27 | -6.80 |
| 1999-01-26 | -5.83 |
| 1999-01-25 | -7.77 |
| 1999-01-22 | -6.80 |
| 1999-01-21 | -6.80 |
| 1999-01-20 | -6.80 |
| 1999-01-19 | -4.85 |
| 1999-01-18 | -8.74 |
| 1999-01-15 | -8.74 |
| 1999-01-14 | -8.74 |
| 1999-01-13 | -7.77 |
| 1999-01-12 | -3.88 |
| 1999-01-11 | -4.85 |
| 1999-01-08 | -2.91 |
| 1999-01-07 | -1.94 |
| 1999-01-06 | -2.91 |
| 1999-01-05 | -5.83 |
| 1999-01-04 | -5.83 |
| 1998-12-31 | -0.97 |
| 1998-12-30 | -3.88 |
| 1998-12-29 | -2.91 |
| 1998-12-28 | -3.88 |
| 1998-12-24 | -3.88 |
| 1998-12-23 | -2.91 |
| 1998-12-22 | -2.91 |
| 1998-12-21 | 0.00 |
| 1998-12-18 | 0.00 |
| 1998-12-17 | 0.00 |
| 1998-12-16 | -1.94 |
| 1998-12-15 | -1.94 |
| 1998-12-14 | -1.94 |
| 1998-12-11 | 0.00 |
| 1998-12-10 | -1.94 |
| 1998-12-09 | 0.97 |
| 1998-12-08 | 5.83 |
| 1998-12-07 | 6.80 |
| 1998-12-04 | 16.50 |
| 1998-12-03 | 12.62 |
| 1998-12-02 | 13.59 |
| 1998-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy