China Sandi Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 144,951,337 | 0 | 2.8488 | 5,088,207,546 | 2025-06-30 |
| 2 | 2025-08-28 | 144,951,337 | -1,000 | 2.8488 | 5,088,207,546 | 2025-06-30 |
| 3 | 2025-08-27 | 144,952,337 | -2,500 | 2.8488 | 5,088,207,546 | 2025-06-30 |
| 4 | 2025-08-26 | 144,954,837 | -1,500 | 2.8488 | 5,088,207,546 | 2025-06-30 |
| 5 | 2025-08-25 | 144,956,337 | 0 | 2.8489 | 5,088,207,546 | 2025-06-30 |
| 6 | 2025-08-22 | 144,956,337 | 0 | 2.8489 | 5,088,207,546 | 2025-06-30 |
| 7 | 2025-08-21 | 144,956,337 | -6,500 | 2.8489 | 5,088,207,546 | 2025-06-30 |
| 8 | 2025-08-20 | 144,962,837 | 0 | 2.8490 | 5,088,207,546 | 2025-06-30 |
| 9 | 2025-08-19 | 144,962,837 | 0 | 2.8490 | 5,088,207,546 | 2025-06-30 |
| 10 | 2025-08-18 | 144,962,837 | -600 | 2.8490 | 5,088,207,546 | 2025-06-30 |
| 11 | 2025-08-15 | 144,963,437 | 0 | 2.8490 | 5,088,207,546 | 2025-06-30 |
| 12 | 2025-08-14 | 144,963,437 | 0 | 2.8490 | 5,088,207,546 | 2025-06-30 |
| 13 | 2025-08-13 | 144,963,437 | -3,000 | 2.8490 | 5,088,207,546 | 2025-06-30 |
| 14 | 2025-08-12 | 144,966,437 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 15 | 2025-08-11 | 144,966,437 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 16 | 2025-08-08 | 144,966,437 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 17 | 2025-08-07 | 144,966,437 | -500 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 18 | 2025-08-06 | 144,966,937 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 19 | 2025-08-05 | 144,966,937 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 20 | 2025-08-04 | 144,966,937 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 21 | 2025-08-01 | 144,966,937 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 22 | 2025-07-31 | 144,966,937 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 23 | 2025-07-30 | 144,966,937 | -800 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 24 | 2025-07-29 | 144,967,737 | -2,500 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 25 | 2025-07-28 | 144,970,237 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 26 | 2025-07-25 | 144,970,237 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 27 | 2025-07-24 | 144,970,237 | 0 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 28 | 2025-07-23 | 144,970,237 | -500 | 2.8491 | 5,088,207,546 | 2025-06-30 |
| 29 | 2025-07-22 | 144,970,737 | 0 | 2.8492 | 5,088,207,546 | 2025-06-30 |
| 30 | 2025-07-21 | 144,970,737 | 0 | 2.8492 | 5,088,207,546 | 2025-06-30 |
| 31 | 2025-07-18 | 144,970,737 | -14,100 | 2.8492 | 5,088,207,546 | 2025-06-30 |
| 32 | 2025-07-17 | 144,984,837 | 0 | 2.8494 | 5,088,207,546 | 2025-06-30 |
| 33 | 2025-07-16 | 144,984,837 | 0 | 2.8494 | 5,088,207,546 | 2025-06-30 |
| 34 | 2025-07-15 | 144,984,837 | 0 | 2.8494 | 5,088,207,546 | 2025-06-30 |
| 35 | 2025-07-14 | 144,984,837 | -9,000 | 2.8494 | 5,088,207,546 | 2025-06-30 |
| 36 | 2025-07-11 | 144,993,837 | 0 | 2.8496 | 5,088,207,546 | 2025-06-30 |
| 37 | 2025-07-10 | 144,993,837 | -5,000 | 2.8496 | 5,088,207,546 | 2025-06-30 |
| 38 | 2025-07-09 | 144,998,837 | -10,000 | 2.8497 | 5,088,207,546 | 2025-06-30 |
| 39 | 2025-07-08 | 145,008,837 | -674,000 | 2.8499 | 5,088,207,546 | 2025-06-30 |
| 40 | 2025-07-07 | 145,682,837 | 151,500 | 2.8631 | 5,088,207,546 | 2025-06-30 |
| 41 | 2025-07-04 | 145,531,337 | 0 | 2.8602 | 5,088,207,546 | 2025-06-30 |
| 42 | 2025-07-03 | 145,531,337 | 0 | 2.8602 | 5,088,207,546 | 2025-06-30 |
| 43 | 2025-07-02 | 145,531,337 | -2,000 | 2.8602 | 5,088,207,546 | 2025-06-30 |
| 44 | 2025-06-30 | 145,533,337 | 0 | 2.8602 | 5,088,207,546 | 2025-06-30 |
| 45 | 2025-06-27 | 145,533,337 | 0 | 2.8602 | 5,088,207,546 | 2025-05-31 |
| 46 | 2025-06-26 | 145,533,337 | -4,000 | 2.8602 | 5,088,207,546 | 2025-05-31 |
| 47 | 2025-06-25 | 145,537,337 | 0 | 2.8603 | 5,088,207,546 | 2025-05-31 |
| 48 | 2025-06-24 | 145,537,337 | 0 | 2.8603 | 5,088,207,546 | 2025-05-31 |
| 49 | 2025-06-23 | 145,537,337 | 0 | 2.8603 | 5,088,207,546 | 2025-05-31 |
| 50 | 2025-06-20 | 145,537,337 | -100,000 | 2.8603 | 5,088,207,546 | 2025-05-31 |
| 51 | 2025-06-19 | 145,637,337 | -500 | 2.8623 | 5,088,207,546 | 2025-05-31 |
| 52 | 2025-06-18 | 145,637,837 | -10,000 | 2.8623 | 5,088,207,546 | 2025-05-31 |
| 53 | 2025-06-17 | 145,647,837 | 0 | 2.8625 | 5,088,207,546 | 2025-05-31 |
| 54 | 2025-06-16 | 145,647,837 | -1,500 | 2.8625 | 5,088,207,546 | 2025-05-31 |
| 55 | 2025-06-13 | 145,649,337 | -5,000 | 2.8625 | 5,088,207,546 | 2025-05-31 |
| 56 | 2025-06-12 | 145,654,337 | 0 | 2.8626 | 5,088,207,546 | 2025-05-31 |
| 57 | 2025-06-11 | 145,654,337 | 0 | 2.8626 | 5,088,207,546 | 2025-05-31 |
| 58 | 2025-06-10 | 145,654,337 | -200 | 2.8626 | 5,088,207,546 | 2025-05-31 |
| 59 | 2025-06-09 | 145,654,537 | 0 | 2.8626 | 5,088,207,546 | 2025-05-31 |
| 60 | 2025-06-06 | 145,654,537 | 0 | 2.8626 | 5,088,207,546 | 2025-05-31 |
| 61 | 2025-06-05 | 145,654,537 | 0 | 2.8626 | 5,088,207,546 | 2025-05-31 |
| 62 | 2025-06-04 | 145,654,537 | 0 | 2.8626 | 5,088,207,546 | 2025-05-31 |
| 63 | 2025-06-03 | 145,654,537 | 0 | 2.8626 | 5,088,207,546 | 2025-05-31 |
| 64 | 2025-06-02 | 145,654,537 | -14,500 | 2.8626 | 5,088,207,546 | 2025-05-31 |
| 65 | 2025-05-30 | 145,669,037 | -600 | 2.8629 | 5,088,207,546 | 2025-04-30 |
| 66 | 2025-05-29 | 145,669,637 | -1,000 | 2.8629 | 5,088,207,546 | 2025-04-30 |
| 67 | 2025-05-28 | 145,670,637 | 0 | 2.8629 | 5,088,207,546 | 2025-04-30 |
| 68 | 2025-05-27 | 145,670,637 | -50,000 | 2.8629 | 5,088,207,546 | 2025-04-30 |
| 69 | 2025-05-26 | 145,720,637 | 0 | 2.8639 | 5,088,207,546 | 2025-04-30 |
| 70 | 2025-05-23 | 145,720,637 | 0 | 2.8639 | 5,088,207,546 | 2025-04-30 |
| 71 | 2025-05-22 | 145,720,637 | -3,100 | 2.8639 | 5,088,207,546 | 2025-04-30 |
| 72 | 2025-05-21 | 145,723,737 | -5,500 | 2.8640 | 5,088,207,546 | 2025-04-30 |
| 73 | 2025-05-20 | 145,729,237 | -2,500 | 2.8641 | 5,088,207,546 | 2025-04-30 |
| 74 | 2025-05-19 | 145,731,737 | -400 | 2.8641 | 5,088,207,546 | 2025-04-30 |
| 75 | 2025-05-16 | 145,732,137 | -1,500 | 2.8641 | 5,088,207,546 | 2025-04-30 |
| 76 | 2025-05-15 | 145,733,637 | 0 | 2.8641 | 5,088,207,546 | 2025-04-30 |
| 77 | 2025-05-14 | 145,733,637 | 0 | 2.8641 | 5,088,207,546 | 2025-04-30 |
| 78 | 2025-05-13 | 145,733,637 | -500 | 2.8641 | 5,088,207,546 | 2025-04-30 |
| 79 | 2025-05-12 | 145,734,137 | -500 | 2.8642 | 5,088,207,546 | 2025-04-30 |
| 80 | 2025-05-09 | 145,734,637 | -14,000 | 2.8642 | 5,088,207,546 | 2025-04-30 |
| 81 | 2025-05-08 | 145,748,637 | 0 | 2.8644 | 5,088,207,546 | 2025-04-30 |
| 82 | 2025-05-07 | 145,748,637 | 0 | 2.8644 | 5,088,207,546 | 2025-04-30 |
| 83 | 2025-05-06 | 145,748,637 | 0 | 2.8644 | 5,088,207,546 | 2025-04-30 |
| 84 | 2025-05-02 | 145,748,637 | 0 | 2.8644 | 5,088,207,546 | 2025-04-30 |
| 85 | 2025-04-30 | 145,748,637 | 0 | 2.8644 | 5,088,207,546 | 2025-04-30 |
| 86 | 2025-04-29 | 145,748,637 | 0 | 2.8644 | 5,088,207,546 | 2025-03-31 |
| 87 | 2025-04-28 | 145,748,637 | 0 | 2.8644 | 5,088,207,546 | 2025-03-31 |
| 88 | 2025-04-25 | 145,748,637 | 0 | 2.8644 | 5,088,207,546 | 2025-03-31 |
| 89 | 2025-04-24 | 145,748,637 | -1,500 | 2.8644 | 5,088,207,546 | 2025-03-31 |
| 90 | 2025-04-23 | 145,750,137 | -200 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 91 | 2025-04-22 | 145,750,337 | 0 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 92 | 2025-04-17 | 145,750,337 | 0 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 93 | 2025-04-16 | 145,750,337 | 0 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 94 | 2025-04-15 | 145,750,337 | 0 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 95 | 2025-04-14 | 145,750,337 | 0 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 96 | 2025-04-11 | 145,750,337 | 0 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 97 | 2025-04-10 | 145,750,337 | 0 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 98 | 2025-04-09 | 145,750,337 | -200 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 99 | 2025-04-08 | 145,750,537 | 0 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 100 | 2025-04-07 | 145,750,537 | 0 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 101 | 2025-04-03 | 145,750,537 | 0 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 102 | 2025-04-02 | 145,750,537 | 25,000 | 2.8645 | 5,088,207,546 | 2025-03-31 |
| 103 | 2025-04-01 | 145,725,537 | -2,525,000 | 2.8640 | 5,088,207,546 | 2025-03-31 |
| 104 | 2025-03-31 | 148,250,537 | -513,000 | 2.9136 | 5,088,207,546 | 2025-03-31 |
| 105 | 2025-03-28 | 148,763,537 | 767,000 | 2.9237 | 5,088,207,546 | 2025-02-28 |
| 106 | 2025-03-27 | 147,996,537 | 1,415,500 | 2.9086 | 5,088,207,546 | 2025-02-28 |
| 107 | 2025-03-26 | 146,581,037 | -1,045,000 | 2.8808 | 5,088,207,546 | 2025-02-28 |
| 108 | 2025-03-25 | 147,626,037 | -535,500 | 2.9013 | 5,088,207,546 | 2025-02-28 |
| 109 | 2025-03-24 | 148,161,537 | 3,276,000 | 2.9119 | 5,088,207,546 | 2025-02-28 |
| 110 | 2025-03-21 | 144,885,537 | 840,000 | 2.8475 | 5,088,207,546 | 2025-02-28 |
| 111 | 2025-03-20 | 144,045,537 | 2,478,500 | 2.8310 | 5,088,207,546 | 2025-02-28 |
| 112 | 2025-03-19 | 141,567,037 | 947,500 | 2.7823 | 5,088,207,546 | 2025-02-28 |
| 113 | 2025-03-18 | 140,619,537 | 762,000 | 2.7636 | 5,088,207,546 | 2025-02-28 |
| 114 | 2025-03-17 | 139,857,537 | 1,296,000 | 2.7487 | 5,088,207,546 | 2025-02-28 |
| 115 | 2025-03-14 | 138,561,537 | 323,800 | 2.7232 | 5,088,207,546 | 2025-02-28 |
| 116 | 2025-03-13 | 138,237,737 | 911,500 | 2.7168 | 5,088,207,546 | 2025-02-28 |
| 117 | 2025-03-12 | 137,326,237 | 1,386,000 | 2.6989 | 5,088,207,546 | 2025-02-28 |
| 118 | 2025-03-11 | 135,940,237 | 6,000,000 | 2.6717 | 5,088,207,546 | 2025-02-28 |
| 119 | 2025-03-10 | 129,940,237 | 3,285,000 | 2.5538 | 5,088,207,546 | 2025-02-28 |
| 120 | 2025-03-07 | 126,655,237 | -1,600 | 2.4892 | 5,088,207,546 | 2025-02-28 |
| 121 | 2025-03-06 | 126,656,837 | -700 | 2.4892 | 5,088,207,546 | 2025-02-28 |
| 122 | 2025-03-05 | 126,657,537 | -1,000 | 2.4892 | 5,088,207,546 | 2025-02-28 |
| 123 | 2025-03-04 | 126,658,537 | 2,280,800 | 2.4893 | 5,088,207,546 | 2025-02-28 |
| 124 | 2025-03-03 | 124,377,737 | 20,900 | 2.4444 | 5,088,207,546 | 2025-02-28 |
| 125 | 2025-02-28 | 124,356,837 | -8,000 | 2.4440 | 5,088,207,546 | 2025-02-28 |
| 126 | 2025-02-27 | 124,364,837 | 28,500 | 2.4442 | 5,088,207,546 | 2025-01-31 |
| 127 | 2025-02-26 | 124,336,337 | 14,000 | 2.4436 | 5,088,207,546 | 2025-01-31 |
| 128 | 2025-02-25 | 124,322,337 | -1,500 | 2.4433 | 5,088,207,546 | 2025-01-31 |
| 129 | 2025-02-24 | 124,323,837 | 0 | 2.4434 | 5,088,207,546 | 2025-01-31 |
| 130 | 2025-02-21 | 124,323,837 | 256,800 | 2.4434 | 5,088,207,546 | 2025-01-31 |
| 131 | 2025-02-20 | 124,067,037 | 24,000 | 2.4383 | 5,088,207,546 | 2025-01-31 |
| 132 | 2025-02-19 | 124,043,037 | 287,000 | 2.4379 | 5,088,207,546 | 2025-01-31 |
| 133 | 2025-02-18 | 123,756,037 | -3,000 | 2.4322 | 5,088,207,546 | 2025-01-31 |
| 134 | 2025-02-17 | 123,759,037 | -1,500 | 2.4323 | 5,088,207,546 | 2025-01-31 |
| 135 | 2025-02-14 | 123,760,537 | 252,000 | 2.4323 | 5,088,207,546 | 2025-01-31 |
| 136 | 2025-02-13 | 123,508,537 | -384,000 | 2.4273 | 5,088,207,546 | 2025-01-31 |
| 137 | 2025-02-12 | 123,892,537 | 26,000 | 2.4349 | 5,088,207,546 | 2025-01-31 |
| 138 | 2025-02-11 | 123,866,537 | 2,395,500 | 2.4344 | 5,088,207,546 | 2025-01-31 |
| 139 | 2025-02-10 | 121,471,037 | 76,100 | 2.3873 | 5,088,207,546 | 2025-01-31 |
| 140 | 2025-02-07 | 121,394,937 | 0 | 2.3858 | 5,088,207,546 | 2025-01-31 |
| 141 | 2025-02-06 | 121,394,937 | 0 | 2.3858 | 5,088,207,546 | 2025-01-31 |
| 142 | 2025-02-05 | 121,394,937 | -999,300 | 2.3858 | 5,088,207,546 | 2025-01-31 |
| 143 | 2025-02-04 | 122,394,237 | -7,200 | 2.4054 | 5,088,207,546 | 2025-01-31 |
| 144 | 2025-02-03 | 122,401,437 | 24,000 | 2.4056 | 5,088,207,546 | 2025-01-31 |
| 145 | 2025-01-28 | 122,377,437 | 0 | 2.4051 | 5,088,207,546 | 2024-12-31 |
| 146 | 2025-01-27 | 122,377,437 | 216,000 | 2.4051 | 5,088,207,546 | 2024-12-31 |
| 147 | 2025-01-24 | 122,161,437 | 12,000 | 2.4009 | 5,088,207,546 | 2024-12-31 |
| 148 | 2025-01-23 | 122,149,437 | 82,300 | 2.4006 | 5,088,207,546 | 2024-12-31 |
| 149 | 2025-01-22 | 122,067,137 | 18,000 | 2.3990 | 5,088,207,546 | 2024-12-31 |
| 150 | 2025-01-21 | 122,049,137 | -4,000 | 2.3987 | 5,088,207,546 | 2024-12-31 |
| 151 | 2025-01-20 | 122,053,137 | -7,500 | 2.3987 | 5,088,207,546 | 2024-12-31 |
| 152 | 2025-01-17 | 122,060,637 | 29,900 | 2.3989 | 5,088,207,546 | 2024-12-31 |
| 153 | 2025-01-16 | 122,030,737 | 0 | 2.3983 | 5,088,207,546 | 2024-12-31 |
| 154 | 2025-01-15 | 122,030,737 | -5,800 | 2.3983 | 5,088,207,546 | 2024-12-31 |
| 155 | 2025-01-14 | 122,036,537 | -200 | 2.3984 | 5,088,207,546 | 2024-12-31 |
| 156 | 2025-01-13 | 122,036,737 | 0 | 2.3984 | 5,088,207,546 | 2024-12-31 |
| 157 | 2025-01-10 | 122,036,737 | -320 | 2.3984 | 5,088,207,546 | 2024-12-31 |
| 158 | 2025-01-09 | 122,037,057 | 0 | 2.3984 | 5,088,207,546 | 2024-12-31 |
| 159 | 2025-01-08 | 122,037,057 | 128,000 | 2.3984 | 5,088,207,546 | 2024-12-31 |
| 160 | 2025-01-07 | 121,909,057 | 370,000 | 2.3959 | 5,088,207,546 | 2024-12-31 |
| 161 | 2025-01-06 | 121,539,057 | -90,700 | 2.3886 | 5,088,207,546 | 2024-12-31 |
| 162 | 2025-01-03 | 121,629,757 | 0 | 2.3904 | 5,088,207,546 | 2024-12-31 |
| 163 | 2025-01-02 | 121,629,757 | -380,300 | 2.3904 | 5,088,207,546 | 2024-12-31 |
| 164 | 2024-12-31 | 122,010,057 | 0 | 2.3979 | 5,088,207,546 | 2024-12-31 |
| 165 | 2024-12-30 | 122,010,057 | -100 | 2.3979 | 5,088,207,546 | 2024-11-30 |
| 166 | 2024-12-27 | 122,010,157 | -5,800 | 2.3979 | 5,088,207,546 | 2024-11-30 |
| 167 | 2024-12-24 | 122,015,957 | 0 | 2.3980 | 5,088,207,546 | 2024-11-30 |
| 168 | 2024-12-23 | 122,015,957 | -500 | 2.3980 | 5,088,207,546 | 2024-11-30 |
| 169 | 2024-12-20 | 122,016,457 | -18,000 | 2.3980 | 5,088,207,546 | 2024-11-30 |
| 170 | 2024-12-19 | 122,034,457 | -6,500 | 2.3984 | 5,088,207,546 | 2024-11-30 |
| 171 | 2024-12-18 | 122,040,957 | 0 | 2.3985 | 5,088,207,546 | 2024-11-30 |
| 172 | 2024-12-17 | 122,040,957 | 0 | 2.3985 | 5,088,207,546 | 2024-11-30 |
| 173 | 2024-12-16 | 122,040,957 | -241,000 | 2.3985 | 5,088,207,546 | 2024-11-30 |
| 174 | 2024-12-13 | 122,281,957 | 0 | 2.4032 | 5,088,207,546 | 2024-11-30 |
| 175 | 2024-12-12 | 122,281,957 | -9,000 | 2.4032 | 5,088,207,546 | 2024-11-30 |
| 176 | 2024-12-11 | 122,290,957 | 178,000 | 2.4034 | 5,088,207,546 | 2024-11-30 |
| 177 | 2024-12-10 | 122,112,957 | -500 | 2.3999 | 5,088,207,546 | 2024-11-30 |
| 178 | 2024-12-09 | 122,113,457 | 0 | 2.3999 | 5,088,207,546 | 2024-11-30 |
| 179 | 2024-12-06 | 122,113,457 | 0 | 2.3999 | 5,088,207,546 | 2024-11-30 |
| 180 | 2024-12-05 | 122,113,457 | 72,000 | 2.3999 | 5,088,207,546 | 2024-11-30 |
| 181 | 2024-12-04 | 122,041,457 | -990,000 | 2.3985 | 5,088,207,546 | 2024-11-30 |
| 182 | 2024-12-03 | 123,031,457 | 903,220 | 2.4180 | 5,088,207,546 | 2024-11-30 |
| 183 | 2024-12-02 | 122,128,237 | 65,500 | 2.4002 | 5,088,207,546 | 2024-11-30 |
| 184 | 2024-11-29 | 122,062,737 | 701,800 | 2.3989 | 5,088,207,546 | 2024-10-31 |
| 185 | 2024-11-28 | 121,360,937 | 303,500 | 2.3851 | 5,088,207,546 | 2024-10-31 |
| 186 | 2024-11-27 | 121,057,437 | 1,322,100 | 2.3792 | 5,088,207,546 | 2024-10-31 |
| 187 | 2024-11-26 | 119,735,337 | -2,156,000 | 2.3532 | 5,088,207,546 | 2024-10-31 |
| 188 | 2024-11-25 | 121,891,337 | 10,000 | 2.3956 | 5,088,207,546 | 2024-10-31 |
| 189 | 2024-11-22 | 121,881,337 | -162,200 | 2.3954 | 5,088,207,546 | 2024-10-31 |
| 190 | 2024-11-21 | 122,043,537 | -1,234,100 | 2.3986 | 5,088,207,546 | 2024-10-31 |
| 191 | 2024-11-20 | 123,277,637 | -3,070,500 | 2.4228 | 5,088,207,546 | 2024-10-31 |
| 192 | 2024-11-19 | 126,348,137 | -18,200 | 2.4832 | 5,088,207,546 | 2024-10-31 |
| 193 | 2024-11-18 | 126,366,337 | 0 | 2.4835 | 5,088,207,546 | 2024-10-31 |
| 194 | 2024-11-15 | 126,366,337 | -5,000 | 2.4835 | 5,088,207,546 | 2024-10-31 |
| 195 | 2024-11-14 | 126,371,337 | 0 | 2.4836 | 5,088,207,546 | 2024-10-31 |
| 196 | 2024-11-13 | 126,371,337 | -169,700 | 2.4836 | 5,088,207,546 | 2024-10-31 |
| 197 | 2024-11-12 | 126,541,037 | -3,600 | 2.4869 | 5,088,207,546 | 2024-10-31 |
| 198 | 2024-11-11 | 126,544,637 | 113,500 | 2.4870 | 5,088,207,546 | 2024-10-31 |
| 199 | 2024-11-08 | 126,431,137 | -6,000 | 2.4848 | 5,088,207,546 | 2024-10-31 |
| 200 | 2024-11-07 | 126,437,137 | -32,500 | 2.4849 | 5,088,207,546 | 2024-10-31 |
| 201 | 2024-11-06 | 126,469,637 | -6,500 | 2.4855 | 5,088,207,546 | 2024-10-31 |
| 202 | 2024-11-05 | 126,476,137 | 0 | 2.4857 | 5,088,207,546 | 2024-10-31 |
| 203 | 2024-11-04 | 126,476,137 | -6,500 | 2.4857 | 5,088,207,546 | 2024-10-31 |
| 204 | 2024-11-01 | 126,482,637 | -3,300 | 2.4858 | 5,088,207,546 | 2024-10-31 |
| 205 | 2024-10-31 | 126,485,937 | 0 | 2.4859 | 5,088,207,546 | 2024-10-31 |
| 206 | 2024-10-30 | 126,485,937 | -500 | 2.4859 | 5,088,207,546 | 2024-09-30 |
| 207 | 2024-10-29 | 126,486,437 | -14,000 | 2.4859 | 5,088,207,546 | 2024-09-30 |
| 208 | 2024-10-28 | 126,500,437 | 0 | 2.4861 | 5,088,207,546 | 2024-09-30 |
| 209 | 2024-10-25 | 126,500,437 | -23,000 | 2.4861 | 5,088,207,546 | 2024-09-30 |
| 210 | 2024-10-24 | 126,523,437 | -800 | 2.4866 | 5,088,207,546 | 2024-09-30 |
| 211 | 2024-10-23 | 126,524,237 | -1,500 | 2.4866 | 5,088,207,546 | 2024-09-30 |
| 212 | 2024-10-22 | 126,525,737 | 8,000 | 2.4866 | 5,088,207,546 | 2024-09-30 |
| 213 | 2024-10-21 | 126,517,737 | 8,900 | 2.4865 | 5,088,207,546 | 2024-09-30 |
| 214 | 2024-10-18 | 126,508,837 | -600 | 2.4863 | 5,088,207,546 | 2024-09-30 |
| 215 | 2024-10-17 | 126,509,437 | -5,000 | 2.4863 | 5,088,207,546 | 2024-09-30 |
| 216 | 2024-10-16 | 126,514,437 | 3,400 | 2.4864 | 5,088,207,546 | 2024-09-30 |
| 217 | 2024-10-15 | 126,511,037 | -5,000 | 2.4864 | 5,088,207,546 | 2024-09-30 |
| 218 | 2024-10-14 | 126,516,037 | -54,500 | 2.4865 | 5,088,207,546 | 2024-09-30 |
| 219 | 2024-10-10 | 126,570,537 | 45,000 | 2.4875 | 5,088,207,546 | 2024-09-30 |
| 220 | 2024-10-09 | 126,525,537 | -87,200 | 2.4866 | 5,088,207,546 | 2024-09-30 |
| 221 | 2024-10-08 | 126,612,737 | -94,200 | 2.4884 | 5,088,207,546 | 2024-09-30 |
| 222 | 2024-10-07 | 126,706,937 | -500 | 2.4902 | 5,088,207,546 | 2024-09-30 |
| 223 | 2024-10-04 | 126,707,437 | -120,400 | 2.4902 | 5,088,207,546 | 2024-09-30 |
| 224 | 2024-10-03 | 126,827,837 | -7,500 | 2.4926 | 5,088,207,546 | 2024-09-30 |
| 225 | 2024-10-02 | 126,835,337 | -19,500 | 2.4927 | 5,088,207,546 | 2024-09-30 |
| 226 | 2024-09-30 | 126,854,837 | 33,500 | 2.4931 | 5,088,207,546 | 2024-09-30 |
| 227 | 2024-09-27 | 126,821,337 | -1,000 | 2.4925 | 5,088,207,546 | 2024-08-31 |
| 228 | 2024-09-26 | 126,822,337 | -3,500 | 2.4925 | 5,088,207,546 | 2024-08-31 |
| 229 | 2024-09-25 | 126,825,837 | 51,400 | 2.4925 | 5,088,207,546 | 2024-08-31 |
| 230 | 2024-09-24 | 126,774,437 | 2,406,000 | 2.4915 | 5,088,207,546 | 2024-08-31 |
| 231 | 2024-09-23 | 124,368,437 | 1,500 | 2.4442 | 5,088,207,546 | 2024-08-31 |
| 232 | 2024-09-20 | 124,366,937 | -2,000 | 2.4442 | 5,088,207,546 | 2024-08-31 |
| 233 | 2024-09-19 | 124,368,937 | 0 | 2.4443 | 5,088,207,546 | 2024-08-31 |
| 234 | 2024-09-17 | 124,368,937 | 0 | 2.4443 | 5,088,207,546 | 2024-08-31 |
| 235 | 2024-09-16 | 124,368,937 | 6,000 | 2.4443 | 5,088,207,546 | 2024-08-31 |
| 236 | 2024-09-13 | 124,362,937 | -4,500 | 2.4441 | 5,088,207,546 | 2024-08-31 |
| 237 | 2024-09-12 | 124,367,437 | -22,500 | 2.4442 | 5,088,207,546 | 2024-08-31 |
| 238 | 2024-09-11 | 124,389,937 | -1,500 | 2.4447 | 5,088,207,546 | 2024-08-31 |
| 239 | 2024-09-10 | 124,391,437 | 30,000 | 2.4447 | 5,088,207,546 | 2024-08-31 |
| 240 | 2024-09-09 | 124,361,437 | 60,000 | 2.4441 | 5,088,207,546 | 2024-08-31 |
| 241 | 2024-09-05 | 124,301,437 | -8,600 | 2.4429 | 5,088,207,546 | 2024-08-31 |
| 242 | 2024-09-04 | 124,310,037 | -6,000 | 2.4431 | 5,088,207,546 | 2024-08-31 |
| 243 | 2024-09-03 | 124,316,037 | -1,500 | 2.4432 | 5,088,207,546 | 2024-08-31 |
| 244 | 2024-09-02 | 124,317,537 | 0 | 2.4432 | 5,088,207,546 | 2024-08-31 |
| 245 | 2024-08-30 | 124,317,537 | 0 | 2.4432 | 5,088,207,546 | 2024-07-31 |
| 246 | 2024-08-29 | 124,317,537 | 107,400 | 2.4432 | 5,088,207,546 | 2024-07-31 |
| 247 | 2024-08-28 | 124,210,137 | 6,000 | 2.4411 | 5,088,207,546 | 2024-07-31 |
| 248 | 2024-08-27 | 124,204,137 | 0 | 2.4410 | 5,088,207,546 | 2024-07-31 |
| 249 | 2024-08-26 | 124,204,137 | 16,000 | 2.4410 | 5,088,207,546 | 2024-07-31 |
| 250 | 2024-08-23 | 124,188,137 | -5,000 | 2.4407 | 5,088,207,546 | 2024-07-31 |
| 251 | 2024-08-22 | 124,193,137 | 264,000 | 2.4408 | 5,088,207,546 | 2024-07-31 |
| 252 | 2024-08-21 | 123,929,137 | 78,000 | 2.4356 | 5,088,207,546 | 2024-07-31 |
| 253 | 2024-08-20 | 123,851,137 | -3,500 | 2.4341 | 5,088,207,546 | 2024-07-31 |
| 254 | 2024-08-19 | 123,854,637 | -11,500 | 2.4342 | 5,088,207,546 | 2024-07-31 |
| 255 | 2024-08-16 | 123,866,137 | 1,377,000 | 2.4344 | 5,088,207,546 | 2024-07-31 |
| 256 | 2024-08-15 | 122,489,137 | -6,000 | 2.4073 | 5,088,207,546 | 2024-07-31 |
| 257 | 2024-08-14 | 122,495,137 | 0 | 2.4074 | 5,088,207,546 | 2024-07-31 |
| 258 | 2024-08-13 | 122,495,137 | 0 | 2.4074 | 5,088,207,546 | 2024-07-31 |
| 259 | 2024-08-12 | 122,495,137 | -64,000 | 2.4074 | 5,088,207,546 | 2024-07-31 |
| 260 | 2024-08-09 | 122,559,137 | 0 | 2.4087 | 5,088,207,546 | 2024-07-31 |
| 261 | 2024-08-08 | 122,559,137 | -8,300 | 2.4087 | 5,088,207,546 | 2024-07-31 |
| 262 | 2024-08-07 | 122,567,437 | 0 | 2.4089 | 5,088,207,546 | 2024-07-31 |
| 263 | 2024-08-06 | 122,567,437 | -5,000 | 2.4089 | 5,088,207,546 | 2024-07-31 |
| 264 | 2024-08-05 | 122,572,437 | 0 | 2.4090 | 5,088,207,546 | 2024-07-31 |
| 265 | 2024-08-02 | 122,572,437 | 34,500 | 2.4090 | 5,088,207,546 | 2024-07-31 |
| 266 | 2024-08-01 | 122,537,937 | -24,500 | 2.4083 | 5,088,207,546 | 2024-07-31 |
| 267 | 2024-07-31 | 122,562,437 | 0 | 2.4088 | 5,088,207,546 | 2024-07-31 |
| 268 | 2024-07-30 | 122,562,437 | 1,500 | 2.4088 | 5,088,207,546 | 2024-06-30 |
| 269 | 2024-07-29 | 122,560,937 | -1,800 | 2.4087 | 5,088,207,546 | 2024-06-30 |
| 270 | 2024-07-26 | 122,562,737 | -200 | 2.4088 | 5,088,207,546 | 2024-06-30 |
| 271 | 2024-07-25 | 122,562,937 | -500 | 2.4088 | 5,088,207,546 | 2024-06-30 |
| 272 | 2024-07-24 | 122,563,437 | 0 | 2.4088 | 5,088,207,546 | 2024-06-30 |
| 273 | 2024-07-23 | 122,563,437 | 0 | 2.4088 | 5,088,207,546 | 2024-06-30 |
| 274 | 2024-07-22 | 122,563,437 | 0 | 2.4088 | 5,088,207,546 | 2024-06-30 |
| 275 | 2024-07-19 | 122,563,437 | 0 | 2.4088 | 5,088,207,546 | 2024-06-30 |
| 276 | 2024-07-18 | 122,563,437 | -8,100 | 2.4088 | 5,088,207,546 | 2024-06-30 |
| 277 | 2024-07-17 | 122,571,537 | 500 | 2.4089 | 5,088,207,546 | 2024-06-30 |
| 278 | 2024-07-16 | 122,571,037 | 0 | 2.4089 | 5,088,207,546 | 2024-06-30 |
| 279 | 2024-07-15 | 122,571,037 | -13,000 | 2.4089 | 5,088,207,546 | 2024-06-30 |
| 280 | 2024-07-12 | 122,584,037 | -4,000 | 2.4092 | 5,088,207,546 | 2024-06-30 |
| 281 | 2024-07-11 | 122,588,037 | -2,000 | 2.4093 | 5,088,207,546 | 2024-06-30 |
| 282 | 2024-07-10 | 122,590,037 | 0 | 2.4093 | 5,088,207,546 | 2024-06-30 |
| 283 | 2024-07-09 | 122,590,037 | -500 | 2.4093 | 5,088,207,546 | 2024-06-30 |
| 284 | 2024-07-08 | 122,590,537 | -28,200 | 2.4093 | 5,088,207,546 | 2024-06-30 |
| 285 | 2024-07-05 | 122,618,737 | -500 | 2.4099 | 5,088,207,546 | 2024-06-30 |
| 286 | 2024-07-04 | 122,619,237 | -5,000 | 2.4099 | 5,088,207,546 | 2024-06-30 |
| 287 | 2024-07-03 | 122,624,237 | -100 | 2.4100 | 5,088,207,546 | 2024-06-30 |
| 288 | 2024-07-02 | 122,624,337 | -5,500 | 2.4100 | 5,088,207,546 | 2024-06-30 |
| 289 | 2024-06-28 | 122,629,837 | 0 | 2.4101 | 5,088,207,546 | 2024-05-31 |
| 290 | 2024-06-27 | 122,629,837 | -1,800 | 2.4101 | 5,088,207,546 | 2024-05-31 |
| 291 | 2024-06-26 | 122,631,637 | 500 | 2.4101 | 5,088,207,546 | 2024-05-31 |
| 292 | 2024-06-25 | 122,631,137 | -2,500 | 2.4101 | 5,088,207,546 | 2024-05-31 |
| 293 | 2024-06-24 | 122,633,637 | -18,000 | 2.4102 | 5,088,207,546 | 2024-05-31 |
| 294 | 2024-06-21 | 122,651,637 | -20,300 | 2.4105 | 5,088,207,546 | 2024-05-31 |
| 295 | 2024-06-20 | 122,671,937 | 500 | 2.4109 | 5,088,207,546 | 2024-05-31 |
| 296 | 2024-06-19 | 122,671,437 | -6,000 | 2.4109 | 5,088,207,546 | 2024-05-31 |
| 297 | 2024-06-18 | 122,677,437 | -77,300 | 2.4110 | 5,088,207,546 | 2024-05-31 |
| 298 | 2024-06-17 | 122,754,737 | -400 | 2.4125 | 5,088,207,546 | 2024-05-31 |
| 299 | 2024-06-14 | 122,755,137 | -7,500 | 2.4125 | 5,088,207,546 | 2024-05-31 |
| 300 | 2024-06-13 | 122,762,637 | -6,000 | 2.4127 | 5,088,207,546 | 2024-05-31 |
| 301 | 2024-06-12 | 122,768,637 | -1,000 | 2.4128 | 5,088,207,546 | 2024-05-31 |
| 302 | 2024-06-11 | 122,769,637 | -1,000 | 2.4128 | 5,088,207,546 | 2024-05-31 |
| 303 | 2024-06-07 | 122,770,637 | 95,200 | 2.4128 | 5,088,207,546 | 2024-05-31 |
| 304 | 2024-06-06 | 122,675,437 | -2,200 | 2.4110 | 5,088,207,546 | 2024-05-31 |
| 305 | 2024-06-05 | 122,677,637 | 0 | 2.4110 | 5,088,207,546 | 2024-05-31 |
| 306 | 2024-06-04 | 122,677,637 | 0 | 2.4110 | 5,088,207,546 | 2024-05-31 |
| 307 | 2024-06-03 | 122,677,637 | -1,500 | 2.4110 | 5,088,207,546 | 2024-05-31 |
| 308 | 2024-05-31 | 122,679,137 | -70,000 | 2.4110 | 5,088,207,546 | 2024-05-31 |
| 309 | 2024-05-30 | 122,749,137 | -14,000 | 2.4124 | 5,088,207,546 | 2024-04-30 |
| 310 | 2024-05-29 | 122,763,137 | 5,000 | 2.4127 | 5,088,207,546 | 2024-04-30 |
| 311 | 2024-05-28 | 122,758,137 | 300,000 | 2.4126 | 5,088,207,546 | 2024-04-30 |
| 312 | 2024-05-27 | 122,458,137 | 200 | 2.4067 | 5,088,207,546 | 2024-04-30 |
| 313 | 2024-05-24 | 122,457,937 | 4,200 | 2.4067 | 5,088,207,546 | 2024-04-30 |
| 314 | 2024-05-23 | 122,453,737 | -168,200 | 2.4066 | 5,088,207,546 | 2024-04-30 |
| 315 | 2024-05-22 | 122,621,937 | -1,000 | 2.4099 | 5,088,207,546 | 2024-04-30 |
| 316 | 2024-05-21 | 122,622,937 | 269,500 | 2.4099 | 5,088,207,546 | 2024-04-30 |
| 317 | 2024-05-20 | 122,353,437 | -32,000 | 2.4046 | 5,088,207,546 | 2024-04-30 |
| 318 | 2024-05-17 | 122,385,437 | 37,500 | 2.4053 | 5,088,207,546 | 2024-04-30 |
| 319 | 2024-05-16 | 122,347,937 | 126,000 | 2.4045 | 5,088,207,546 | 2024-04-30 |
| 320 | 2024-05-14 | 122,221,937 | 400 | 2.4021 | 5,088,207,546 | 2024-04-30 |
| 321 | 2024-05-13 | 122,221,537 | -2,500 | 2.4021 | 5,088,207,546 | 2024-04-30 |
| 322 | 2024-05-10 | 122,224,037 | -102,500 | 2.4021 | 5,088,207,546 | 2024-04-30 |
| 323 | 2024-05-09 | 122,326,537 | 0 | 2.4041 | 5,088,207,546 | 2024-04-30 |
| 324 | 2024-05-08 | 122,326,537 | 13,300 | 2.4041 | 5,088,207,546 | 2024-04-30 |
| 325 | 2024-05-07 | 122,313,237 | 0 | 2.4039 | 5,088,207,546 | 2024-04-30 |
| 326 | 2024-05-06 | 122,313,237 | 0 | 2.4039 | 5,088,207,546 | 2024-04-30 |
| 327 | 2024-05-03 | 122,313,237 | -200 | 2.4039 | 5,088,207,546 | 2024-04-30 |
| 328 | 2024-05-02 | 122,313,437 | 101,800 | 2.4039 | 5,088,207,546 | 2024-04-30 |
| 329 | 2024-04-30 | 122,211,637 | -500 | 2.4019 | 5,088,207,546 | 2024-04-30 |
| 330 | 2024-04-29 | 122,212,137 | -1,000 | 2.4019 | 5,088,207,546 | 2024-03-31 |
| 331 | 2024-04-26 | 122,213,137 | -500 | 2.4019 | 5,088,207,546 | 2024-03-31 |
| 332 | 2024-04-25 | 122,213,637 | -1,500 | 2.4019 | 5,088,207,546 | 2024-03-31 |
| 333 | 2024-04-24 | 122,215,137 | -2,500 | 2.4019 | 5,088,207,546 | 2024-03-31 |
| 334 | 2024-04-23 | 122,217,637 | -10,000 | 2.4020 | 5,088,207,546 | 2024-03-31 |
| 335 | 2024-04-22 | 122,227,637 | 0 | 2.4022 | 5,088,207,546 | 2024-03-31 |
| 336 | 2024-04-19 | 122,227,637 | 0 | 2.4022 | 5,088,207,546 | 2024-03-31 |
| 337 | 2024-04-18 | 122,227,637 | 0 | 2.4022 | 5,088,207,546 | 2024-03-31 |
| 338 | 2024-04-17 | 122,227,637 | 0 | 2.4022 | 5,088,207,546 | 2024-03-31 |
| 339 | 2024-04-16 | 122,227,637 | -1,600 | 2.4022 | 5,088,207,546 | 2024-03-31 |
| 340 | 2024-04-15 | 122,229,237 | -15,000 | 2.4022 | 5,088,207,546 | 2024-03-31 |
| 341 | 2024-04-12 | 122,244,237 | -18,500 | 2.4025 | 5,088,207,546 | 2024-03-31 |
| 342 | 2024-04-11 | 122,262,737 | -5,000 | 2.4029 | 5,088,207,546 | 2024-03-31 |
| 343 | 2024-04-10 | 122,267,737 | -500 | 2.4030 | 5,088,207,546 | 2024-03-31 |
| 344 | 2024-04-09 | 122,268,237 | -1,500 | 2.4030 | 5,088,207,546 | 2024-03-31 |
| 345 | 2024-04-08 | 122,269,737 | -3,000 | 2.4030 | 5,088,207,546 | 2024-03-31 |
| 346 | 2024-04-05 | 122,272,737 | -4,100 | 2.4031 | 5,088,207,546 | 2024-03-31 |
| 347 | 2024-04-03 | 122,276,837 | -1,000 | 2.4031 | 5,088,207,546 | 2024-03-31 |
| 348 | 2024-04-02 | 122,277,837 | -100 | 2.4032 | 5,088,207,546 | 2024-03-31 |
| 349 | 2024-03-28 | 122,277,937 | 0 | 2.4032 | 5,088,207,546 | 2024-02-29 |
| 350 | 2024-03-27 | 122,277,937 | -1,000 | 2.4032 | 5,088,207,546 | 2024-02-29 |
| 351 | 2024-03-26 | 122,278,937 | -12,600 | 2.4032 | 5,088,207,546 | 2024-02-29 |
| 352 | 2024-03-25 | 122,291,537 | -2,800 | 2.4034 | 5,088,207,546 | 2024-02-29 |
| 353 | 2024-03-22 | 122,294,337 | 0 | 2.4035 | 5,088,207,546 | 2024-02-29 |
| 354 | 2024-03-21 | 122,294,337 | 0 | 2.4035 | 5,088,207,546 | 2024-02-29 |
| 355 | 2024-03-20 | 122,294,337 | 0 | 2.4035 | 5,088,207,546 | 2024-02-29 |
| 356 | 2024-03-19 | 122,294,337 | 0 | 2.4035 | 5,088,207,546 | 2024-02-29 |
| 357 | 2024-03-18 | 122,294,337 | -1,500 | 2.4035 | 5,088,207,546 | 2024-02-29 |
| 358 | 2024-03-15 | 122,295,837 | 12,000 | 2.4035 | 5,088,207,546 | 2024-02-29 |
| 359 | 2024-03-14 | 122,283,837 | 296,000 | 2.4033 | 5,088,207,546 | 2024-02-29 |
| 360 | 2024-03-13 | 121,987,837 | 0 | 2.3975 | 5,088,207,546 | 2024-02-29 |
| 361 | 2024-03-12 | 121,987,837 | -200 | 2.3975 | 5,088,207,546 | 2024-02-29 |
| 362 | 2024-03-11 | 121,988,037 | 6,000 | 2.3975 | 5,088,207,546 | 2024-02-29 |
| 363 | 2024-03-08 | 121,982,037 | 100 | 2.3973 | 5,088,207,546 | 2024-02-29 |
| 364 | 2024-03-07 | 121,981,937 | 0 | 2.3973 | 5,088,207,546 | 2024-02-29 |
| 365 | 2024-03-06 | 121,981,937 | -35,100 | 2.3973 | 5,088,207,546 | 2024-02-29 |
| 366 | 2024-03-05 | 122,017,037 | 18,000 | 2.3980 | 5,088,207,546 | 2024-02-29 |
| 367 | 2024-03-04 | 121,999,037 | 1,000 | 2.3977 | 5,088,207,546 | 2024-02-29 |
| 368 | 2024-03-01 | 121,998,037 | 0 | 2.3977 | 5,088,207,546 | 2024-02-29 |
| 369 | 2024-02-29 | 121,998,037 | -3,000 | 2.3977 | 5,088,207,546 | 2024-02-29 |
| 370 | 2024-02-28 | 122,001,037 | -3,500 | 2.3977 | 5,088,207,546 | 2024-01-31 |
| 371 | 2024-02-27 | 122,004,537 | 0 | 2.3978 | 5,088,207,546 | 2024-01-31 |
| 372 | 2024-02-26 | 122,004,537 | 12,000 | 2.3978 | 5,088,207,546 | 2024-01-31 |
| 373 | 2024-02-23 | 121,992,537 | -11,500 | 2.3976 | 5,088,207,546 | 2024-01-31 |
| 374 | 2024-02-22 | 122,004,037 | 7,800 | 2.3978 | 5,088,207,546 | 2024-01-31 |
| 375 | 2024-02-21 | 121,996,237 | -242,000 | 2.3976 | 5,088,207,546 | 2024-01-31 |
| 376 | 2024-02-20 | 122,238,237 | -9,000 | 2.4024 | 5,088,207,546 | 2024-01-31 |
| 377 | 2024-02-19 | 122,247,237 | -2,300 | 2.4026 | 5,088,207,546 | 2024-01-31 |
| 378 | 2024-02-16 | 122,249,537 | -1,200 | 2.4026 | 5,088,207,546 | 2024-01-31 |
| 379 | 2024-02-15 | 122,250,737 | -7,100 | 2.4026 | 5,088,207,546 | 2024-01-31 |
| 380 | 2024-02-14 | 122,257,837 | -32,800 | 2.4028 | 5,088,207,546 | 2024-01-31 |
| 381 | 2024-02-09 | 122,290,637 | 0 | 2.4034 | 5,088,207,546 | 2024-01-31 |
| 382 | 2024-02-08 | 122,290,637 | -500 | 2.4034 | 5,088,207,546 | 2024-01-31 |
| 383 | 2024-02-07 | 122,291,137 | -6,600 | 2.4034 | 5,088,207,546 | 2024-01-31 |
| 384 | 2024-02-06 | 122,297,737 | -8,600 | 2.4036 | 5,088,207,546 | 2024-01-31 |
| 385 | 2024-02-05 | 122,306,337 | -500 | 2.4037 | 5,088,207,546 | 2024-01-31 |
| 386 | 2024-02-02 | 122,306,837 | 0 | 2.4037 | 5,088,207,546 | 2024-01-31 |
| 387 | 2024-02-01 | 122,306,837 | 6,500 | 2.4037 | 5,088,207,546 | 2024-01-31 |
| 388 | 2024-01-31 | 122,300,337 | -89,600 | 2.4036 | 5,088,207,546 | 2024-01-31 |
| 389 | 2024-01-30 | 122,389,937 | 0 | 2.4054 | 5,088,207,546 | 2023-12-31 |
| 390 | 2024-01-29 | 122,389,937 | -8,000 | 2.4054 | 5,088,207,546 | 2023-12-31 |
| 391 | 2024-01-26 | 122,397,937 | -2,600 | 2.4055 | 5,088,207,546 | 2023-12-31 |
| 392 | 2024-01-25 | 122,400,537 | -1,600 | 2.4056 | 5,088,207,546 | 2023-12-31 |
| 393 | 2024-01-24 | 122,402,137 | 0 | 2.4056 | 5,088,207,546 | 2023-12-31 |
| 394 | 2024-01-23 | 122,402,137 | -7,500 | 2.4056 | 5,088,207,546 | 2023-12-31 |
| 395 | 2024-01-22 | 122,409,637 | -100 | 2.4058 | 5,088,207,546 | 2023-12-31 |
| 396 | 2024-01-19 | 122,409,737 | 0 | 2.4058 | 5,088,207,546 | 2023-12-31 |
| 397 | 2024-01-18 | 122,409,737 | 0 | 2.4058 | 5,088,207,546 | 2023-12-31 |
| 398 | 2024-01-17 | 122,409,737 | 0 | 2.4058 | 5,088,207,546 | 2023-12-31 |
| 399 | 2024-01-16 | 122,409,737 | -2,500 | 2.4058 | 5,088,207,546 | 2023-12-31 |
| 400 | 2024-01-15 | 122,412,237 | 0 | 2.4058 | 5,088,207,546 | 2023-12-31 |
| 401 | 2024-01-12 | 122,412,237 | -5,500 | 2.4058 | 5,088,207,546 | 2023-12-31 |
| 402 | 2024-01-11 | 122,417,737 | -500 | 2.4059 | 5,088,207,546 | 2023-12-31 |
| 403 | 2024-01-10 | 122,418,237 | -98,000 | 2.4059 | 5,088,207,546 | 2023-12-31 |
| 404 | 2024-01-09 | 122,516,237 | -600 | 2.4078 | 5,088,207,546 | 2023-12-31 |
| 405 | 2024-01-08 | 122,516,837 | -600 | 2.4079 | 5,088,207,546 | 2023-12-31 |
| 406 | 2024-01-05 | 122,517,437 | 0 | 2.4079 | 5,088,207,546 | 2023-12-31 |
| 407 | 2024-01-04 | 122,517,437 | 0 | 2.4079 | 5,088,207,546 | 2023-12-31 |
| 408 | 2024-01-03 | 122,517,437 | 9,800 | 2.4079 | 5,088,207,546 | 2023-12-31 |
| 409 | 2024-01-02 | 122,507,637 | 0 | 2.4077 | 5,088,207,546 | 2023-12-31 |
| 410 | 2023-12-29 | 122,507,637 | -142,000 | 2.4077 | 5,088,207,546 | 2023-11-30 |
| 411 | 2023-12-28 | 122,649,637 | -200 | 2.4105 | 5,088,207,546 | 2023-11-30 |
| 412 | 2023-12-27 | 122,649,837 | 0 | 2.4105 | 5,088,207,546 | 2023-11-30 |
| 413 | 2023-12-22 | 122,649,837 | 0 | 2.4105 | 5,088,207,546 | 2023-11-30 |
| 414 | 2023-12-21 | 122,649,837 | 0 | 2.4105 | 5,088,207,546 | 2023-11-30 |
| 415 | 2023-12-20 | 122,649,837 | 2,800 | 2.4105 | 5,088,207,546 | 2023-11-30 |
| 416 | 2023-12-19 | 122,647,037 | -1,100 | 2.4104 | 5,088,207,546 | 2023-11-30 |
| 417 | 2023-12-18 | 122,648,137 | -100 | 2.4104 | 5,088,207,546 | 2023-11-30 |
| 418 | 2023-12-15 | 122,648,237 | -1,500 | 2.4104 | 5,088,207,546 | 2023-11-30 |
| 419 | 2023-12-14 | 122,649,737 | -16,500 | 2.4105 | 5,088,207,546 | 2023-11-30 |
| 420 | 2023-12-13 | 122,666,237 | 67,000 | 2.4108 | 5,088,207,546 | 2023-11-30 |
| 421 | 2023-12-12 | 122,599,237 | 0 | 2.4095 | 5,088,207,546 | 2023-11-30 |
| 422 | 2023-12-11 | 122,599,237 | -400 | 2.4095 | 5,088,207,546 | 2023-11-30 |
| 423 | 2023-12-08 | 122,599,637 | -6,900 | 2.4095 | 5,088,207,546 | 2023-11-30 |
| 424 | 2023-12-07 | 122,606,537 | -6,000 | 2.4096 | 5,088,207,546 | 2023-11-30 |
| 425 | 2023-12-06 | 122,612,537 | -2,200 | 2.4097 | 5,088,207,546 | 2023-11-30 |
| 426 | 2023-12-05 | 122,614,737 | 0 | 2.4098 | 5,088,207,546 | 2023-11-30 |
| 427 | 2023-12-04 | 122,614,737 | 0 | 2.4098 | 5,088,207,546 | 2023-11-30 |
| 428 | 2023-12-01 | 122,614,737 | 0 | 2.4098 | 5,088,207,546 | 2023-11-30 |
| 429 | 2023-11-30 | 122,614,737 | -800 | 2.4098 | 5,088,207,546 | 2023-11-30 |
| 430 | 2023-11-29 | 122,615,537 | -20,700 | 2.4098 | 5,088,207,546 | 2023-10-31 |
| 431 | 2023-11-28 | 122,636,237 | -6,000 | 2.4102 | 5,088,207,546 | 2023-10-31 |
| 432 | 2023-11-27 | 122,642,237 | 6,000 | 2.4103 | 5,088,207,546 | 2023-10-31 |
| 433 | 2023-11-24 | 122,636,237 | -700 | 2.4102 | 5,088,207,546 | 2023-10-31 |
| 434 | 2023-11-23 | 122,636,937 | -30,000 | 2.4102 | 5,088,207,546 | 2023-10-31 |
| 435 | 2023-11-22 | 122,666,937 | -6,000 | 2.4108 | 5,088,207,546 | 2023-10-31 |
| 436 | 2023-11-21 | 122,672,937 | 0 | 2.4109 | 5,088,207,546 | 2023-10-31 |
| 437 | 2023-11-20 | 122,672,937 | 0 | 2.4109 | 5,088,207,546 | 2023-10-31 |
| 438 | 2023-11-17 | 122,672,937 | 30,000 | 2.4109 | 5,088,207,546 | 2023-10-31 |
| 439 | 2023-11-16 | 122,642,937 | 0 | 2.4103 | 5,088,207,546 | 2023-10-31 |
| 440 | 2023-11-15 | 122,642,937 | -7,400 | 2.4103 | 5,088,207,546 | 2023-10-31 |
| 441 | 2023-11-14 | 122,650,337 | 0 | 2.4105 | 5,088,207,546 | 2023-10-31 |
| 442 | 2023-11-13 | 122,650,337 | -500 | 2.4105 | 5,088,207,546 | 2023-10-31 |
| 443 | 2023-11-10 | 122,650,837 | -38,500 | 2.4105 | 5,088,207,546 | 2023-10-31 |
| 444 | 2023-11-09 | 122,689,337 | -11,200 | 2.4112 | 5,088,207,546 | 2023-10-31 |
| 445 | 2023-11-08 | 122,700,537 | -6,000 | 2.4115 | 5,088,207,546 | 2023-10-31 |
| 446 | 2023-11-07 | 122,706,537 | -9,000 | 2.4116 | 5,088,207,546 | 2023-10-31 |
| 447 | 2023-11-06 | 122,715,537 | -1,500 | 2.4118 | 5,088,207,546 | 2023-10-31 |
| 448 | 2023-11-03 | 122,717,037 | 57,500 | 2.4118 | 5,088,207,546 | 2023-10-31 |
| 449 | 2023-11-02 | 122,659,537 | 0 | 2.4107 | 5,088,207,546 | 2023-10-31 |
| 450 | 2023-11-01 | 122,659,537 | 0 | 2.4107 | 5,088,207,546 | 2023-10-31 |
| 451 | 2023-10-31 | 122,659,537 | -7,500 | 2.4107 | 5,088,207,546 | 2023-10-31 |
| 452 | 2023-10-30 | 122,667,037 | -2,800 | 2.4108 | 5,088,207,546 | 2023-09-30 |
| 453 | 2023-10-27 | 122,669,837 | -2,000 | 2.4109 | 5,088,207,546 | 2023-09-30 |
| 454 | 2023-10-26 | 122,671,837 | -1,000 | 2.4109 | 5,088,207,546 | 2023-09-30 |
| 455 | 2023-10-25 | 122,672,837 | 0 | 2.4109 | 5,088,207,546 | 2023-09-30 |
| 456 | 2023-10-24 | 122,672,837 | -1,000 | 2.4109 | 5,088,207,546 | 2023-09-30 |
| 457 | 2023-10-20 | 122,673,837 | 0 | 2.4109 | 5,088,207,546 | 2023-09-30 |
| 458 | 2023-10-19 | 122,673,837 | -5,800 | 2.4109 | 5,088,207,546 | 2023-09-30 |
| 459 | 2023-10-18 | 122,679,637 | -300 | 2.4111 | 5,088,207,546 | 2023-09-30 |
| 460 | 2023-10-17 | 122,679,937 | -4,200 | 2.4111 | 5,088,207,546 | 2023-09-30 |
| 461 | 2023-10-16 | 122,684,137 | 58,900 | 2.4111 | 5,088,207,546 | 2023-09-30 |
| 462 | 2023-10-13 | 122,625,237 | -5,500 | 2.4100 | 5,088,207,546 | 2023-09-30 |
| 463 | 2023-10-12 | 122,630,737 | 0 | 2.4101 | 5,088,207,546 | 2023-09-30 |
| 464 | 2023-10-11 | 122,630,737 | -6,500 | 2.4101 | 5,088,207,546 | 2023-09-30 |
| 465 | 2023-10-10 | 122,637,237 | -6,000 | 2.4102 | 5,088,207,546 | 2023-09-30 |
| 466 | 2023-10-09 | 122,643,237 | -24,000 | 2.4103 | 5,088,207,546 | 2023-09-30 |
| 467 | 2023-10-06 | 122,667,237 | -24,000 | 2.4108 | 5,088,207,546 | 2023-09-30 |
| 468 | 2023-10-05 | 122,691,237 | 0 | 2.4113 | 5,088,207,546 | 2023-09-30 |
| 469 | 2023-10-04 | 122,691,237 | -2,800 | 2.4113 | 5,088,207,546 | 2023-09-30 |
| 470 | 2023-10-03 | 122,694,037 | 21,000 | 2.4113 | 5,088,207,546 | 2023-09-30 |
| 471 | 2023-09-29 | 122,673,037 | -42,000 | 2.4109 | 5,088,207,546 | 2023-08-31 |
| 472 | 2023-09-28 | 122,715,037 | 0 | 2.4118 | 5,088,207,546 | 2023-08-31 |
| 473 | 2023-09-27 | 122,715,037 | 0 | 2.4118 | 5,088,207,546 | 2023-08-31 |
| 474 | 2023-09-26 | 122,715,037 | -2,500 | 2.4118 | 5,088,207,546 | 2023-08-31 |
| 475 | 2023-09-25 | 122,717,537 | -200 | 2.4118 | 5,088,207,546 | 2023-08-31 |
| 476 | 2023-09-22 | 122,717,737 | -9,000 | 2.4118 | 5,088,207,546 | 2023-08-31 |
| 477 | 2023-09-21 | 122,726,737 | -12,500 | 2.4120 | 5,088,207,546 | 2023-08-31 |
| 478 | 2023-09-20 | 122,739,237 | -24,400 | 2.4122 | 5,088,207,546 | 2023-08-31 |
| 479 | 2023-09-19 | 122,763,637 | -8,300 | 2.4127 | 5,088,207,546 | 2023-08-31 |
| 480 | 2023-09-18 | 122,771,937 | 100 | 2.4129 | 5,088,207,546 | 2023-08-31 |
| 481 | 2023-09-15 | 122,771,837 | 0 | 2.4129 | 5,088,207,546 | 2023-08-31 |
| 482 | 2023-09-14 | 122,771,837 | 0 | 2.4129 | 5,088,207,546 | 2023-08-31 |
| 483 | 2023-09-13 | 122,771,837 | 0 | 2.4129 | 5,088,207,546 | 2023-08-31 |
| 484 | 2023-09-12 | 122,771,837 | 0 | 2.4129 | 5,088,207,546 | 2023-08-31 |
| 485 | 2023-09-11 | 122,771,837 | 0 | 2.4129 | 5,088,207,546 | 2023-08-31 |
| 486 | 2023-09-07 | 122,771,837 | 0 | 2.4129 | 5,088,207,546 | 2023-08-31 |
| 487 | 2023-09-06 | 122,771,837 | -6,000 | 2.4129 | 5,088,207,546 | 2023-08-31 |
| 488 | 2023-09-05 | 122,777,837 | 0 | 2.4130 | 5,088,207,546 | 2023-08-31 |
| 489 | 2023-09-04 | 122,777,837 | 0 | 2.4130 | 5,088,207,546 | 2023-08-31 |
| 490 | 2023-08-31 | 122,777,837 | 0 | 2.4130 | 5,088,207,546 | 2023-08-31 |
| 491 | 2023-08-30 | 122,777,837 | -12,000 | 2.4130 | 5,088,207,546 | 2023-07-31 |
| 492 | 2023-08-29 | 122,789,837 | -1,000 | 2.4132 | 5,088,207,546 | 2023-07-31 |
| 493 | 2023-08-28 | 122,790,837 | 6,000 | 2.4132 | 5,088,207,546 | 2023-07-31 |
| 494 | 2023-08-25 | 122,784,837 | -2,500 | 2.4131 | 5,088,207,546 | 2023-07-31 |
| 495 | 2023-08-24 | 122,787,337 | 0 | 2.4132 | 5,088,207,546 | 2023-07-31 |
| 496 | 2023-08-23 | 122,787,337 | -500 | 2.4132 | 5,088,207,546 | 2023-07-31 |
| 497 | 2023-08-22 | 122,787,837 | 0 | 2.4132 | 5,088,207,546 | 2023-07-31 |
| 498 | 2023-08-21 | 122,787,837 | -2,000 | 2.4132 | 5,088,207,546 | 2023-07-31 |
| 499 | 2023-08-18 | 122,789,837 | -4,200 | 2.4132 | 5,088,207,546 | 2023-07-31 |
| 500 | 2023-08-17 | 122,794,037 | -13,100 | 2.4133 | 5,088,207,546 | 2023-07-31 |
| 501 | 2023-08-16 | 122,807,137 | -6,000 | 2.4136 | 5,088,207,546 | 2023-07-31 |
| 502 | 2023-08-15 | 122,813,137 | -6,000 | 2.4137 | 5,088,207,546 | 2023-07-31 |
| 503 | 2023-08-14 | 122,819,137 | 0 | 2.4138 | 5,088,207,546 | 2023-07-31 |
| 504 | 2023-08-11 | 122,819,137 | -500 | 2.4138 | 5,088,207,546 | 2023-07-31 |
| 505 | 2023-08-10 | 122,819,637 | -6,000 | 2.4138 | 5,088,207,546 | 2023-07-31 |
| 506 | 2023-08-09 | 122,825,637 | -1,000 | 2.4139 | 5,088,207,546 | 2023-07-31 |
| 507 | 2023-08-08 | 122,826,637 | -6,000 | 2.4139 | 5,088,207,546 | 2023-07-31 |
| 508 | 2023-08-07 | 122,832,637 | -4,000 | 2.4141 | 5,088,207,546 | 2023-07-31 |
| 509 | 2023-08-04 | 122,836,637 | -5,500 | 2.4141 | 5,088,207,546 | 2023-07-31 |
| 510 | 2023-08-03 | 122,842,137 | 0 | 2.4143 | 5,088,207,546 | 2023-07-31 |
| 511 | 2023-08-02 | 122,842,137 | -14,900 | 2.4143 | 5,088,207,546 | 2023-07-31 |
| 512 | 2023-08-01 | 122,857,037 | -12,300 | 2.4145 | 5,088,207,546 | 2023-07-31 |
| 513 | 2023-07-31 | 122,869,337 | -2,500 | 2.4148 | 5,088,207,546 | 2023-07-31 |
| 514 | 2023-07-28 | 122,871,837 | 0 | 2.4148 | 5,088,207,546 | 2023-06-30 |
| 515 | 2023-07-27 | 122,871,837 | 0 | 2.4148 | 5,088,207,546 | 2023-06-30 |
| 516 | 2023-07-26 | 122,871,837 | -6,800 | 2.4148 | 5,088,207,546 | 2023-06-30 |
| 517 | 2023-07-25 | 122,878,637 | -3,600 | 2.4150 | 5,088,207,546 | 2023-06-30 |
| 518 | 2023-07-24 | 122,882,237 | 0 | 2.4150 | 5,088,207,546 | 2023-06-30 |
| 519 | 2023-07-21 | 122,882,237 | 0 | 2.4150 | 5,088,207,546 | 2023-06-30 |
| 520 | 2023-07-20 | 122,882,237 | -1,000 | 2.4150 | 5,088,207,546 | 2023-06-30 |
| 521 | 2023-07-19 | 122,883,237 | -12,000 | 2.4151 | 5,088,207,546 | 2023-06-30 |
| 522 | 2023-07-18 | 122,895,237 | -8,800 | 2.4153 | 5,088,207,546 | 2023-06-30 |
| 523 | 2023-07-14 | 122,904,037 | -100 | 2.4155 | 5,088,207,546 | 2023-06-30 |
| 524 | 2023-07-13 | 122,904,137 | -5,500 | 2.4155 | 5,088,207,546 | 2023-06-30 |
| 525 | 2023-07-12 | 122,909,637 | -300 | 2.4156 | 5,088,207,546 | 2023-06-30 |
| 526 | 2023-07-11 | 122,909,937 | 0 | 2.4156 | 5,088,207,546 | 2023-06-30 |
| 527 | 2023-07-10 | 122,909,937 | 0 | 2.4156 | 5,088,207,546 | 2023-06-30 |
| 528 | 2023-07-07 | 122,909,937 | 0 | 2.4156 | 5,088,207,546 | 2023-06-30 |
| 529 | 2023-07-06 | 122,909,937 | 0 | 2.4156 | 5,088,207,546 | 2023-06-30 |
| 530 | 2023-07-05 | 122,909,937 | -3,500 | 2.4156 | 5,088,207,546 | 2023-06-30 |
| 531 | 2023-07-04 | 122,913,437 | -6,000 | 2.4157 | 5,088,207,546 | 2023-06-30 |
| 532 | 2023-07-03 | 122,919,437 | -13,500 | 2.4158 | 5,088,207,546 | 2023-06-30 |
| 533 | 2023-06-30 | 122,932,937 | -11,000 | 2.4160 | 5,088,207,546 | 2023-06-30 |
| 534 | 2023-06-29 | 122,943,937 | 0 | 2.4163 | 5,088,207,546 | 2023-05-31 |
| 535 | 2023-06-28 | 122,943,937 | -18,000 | 2.4163 | 5,088,207,546 | 2023-05-31 |
| 536 | 2023-06-27 | 122,961,937 | 0 | 2.4166 | 5,088,207,546 | 2023-05-31 |
| 537 | 2023-06-26 | 122,961,937 | -3,100 | 2.4166 | 5,088,207,546 | 2023-05-31 |
| 538 | 2023-06-23 | 122,965,037 | 0 | 2.4167 | 5,088,207,546 | 2023-05-31 |
| 539 | 2023-06-21 | 122,965,037 | -500 | 2.4167 | 5,088,207,546 | 2023-05-31 |
| 540 | 2023-06-20 | 122,965,537 | 0 | 2.4167 | 5,088,207,546 | 2023-05-31 |
| 541 | 2023-06-19 | 122,965,537 | -19,000 | 2.4167 | 5,088,207,546 | 2023-05-31 |
| 542 | 2023-06-16 | 122,984,537 | 0 | 2.4171 | 5,088,207,546 | 2023-05-31 |
| 543 | 2023-06-15 | 122,984,537 | -3,000 | 2.4171 | 5,088,207,546 | 2023-05-31 |
| 544 | 2023-06-14 | 122,987,537 | -200 | 2.4171 | 5,088,207,546 | 2023-05-31 |
| 545 | 2023-06-13 | 122,987,737 | 0 | 2.4171 | 5,088,207,546 | 2023-05-31 |
| 546 | 2023-06-12 | 122,987,737 | 0 | 2.4171 | 5,088,207,546 | 2023-05-31 |
| 547 | 2023-06-09 | 122,987,737 | -8,600 | 2.4171 | 5,088,207,546 | 2023-05-31 |
| 548 | 2023-06-08 | 122,996,337 | 300 | 2.4173 | 5,088,207,546 | 2023-05-31 |
| 549 | 2023-06-07 | 122,996,037 | -43,000 | 2.4173 | 5,088,207,546 | 2023-05-31 |
| 550 | 2023-06-06 | 123,039,037 | -13,200 | 2.4181 | 5,088,207,546 | 2023-05-31 |
| 551 | 2023-06-05 | 123,052,237 | 0 | 2.4184 | 5,088,207,546 | 2023-05-31 |
| 552 | 2023-06-02 | 123,052,237 | 0 | 2.4184 | 5,088,207,546 | 2023-05-31 |
| 553 | 2023-06-01 | 123,052,237 | -8,000 | 2.4184 | 5,088,207,546 | 2023-05-31 |
| 554 | 2023-05-31 | 123,060,237 | -2,500 | 2.4185 | 5,088,207,546 | 2023-05-31 |
| 555 | 2023-05-30 | 123,062,737 | -12,000 | 2.4186 | 5,088,207,546 | 2023-04-30 |
| 556 | 2023-05-29 | 123,074,737 | 0 | 2.4188 | 5,088,207,546 | 2023-04-30 |
| 557 | 2023-05-25 | 123,074,737 | -500 | 2.4188 | 5,088,207,546 | 2023-04-30 |
| 558 | 2023-05-24 | 123,075,237 | -200 | 2.4188 | 5,088,207,546 | 2023-04-30 |
| 559 | 2023-05-23 | 123,075,437 | 0 | 2.4188 | 5,088,207,546 | 2023-04-30 |
| 560 | 2023-05-22 | 123,075,437 | -11,200 | 2.4188 | 5,088,207,546 | 2023-04-30 |
| 561 | 2023-05-19 | 123,086,637 | -48,000 | 2.4191 | 5,088,207,546 | 2023-04-30 |
| 562 | 2023-05-18 | 123,134,637 | -6,000 | 2.4200 | 5,088,207,546 | 2023-04-30 |
| 563 | 2023-05-17 | 123,140,637 | -6,000 | 2.4201 | 5,088,207,546 | 2023-04-30 |
| 564 | 2023-05-16 | 123,146,637 | -3,000 | 2.4202 | 5,088,207,546 | 2023-04-30 |
| 565 | 2023-05-15 | 123,149,637 | -6,000 | 2.4203 | 5,088,207,546 | 2023-04-30 |
| 566 | 2023-05-12 | 123,155,637 | -6,000 | 2.4204 | 5,088,207,546 | 2023-04-30 |
| 567 | 2023-05-11 | 123,161,637 | -6,000 | 2.4205 | 5,088,207,546 | 2023-04-30 |
| 568 | 2023-05-10 | 123,167,637 | -1,000 | 2.4206 | 5,088,207,546 | 2023-04-30 |
| 569 | 2023-05-09 | 123,168,637 | -12,300 | 2.4207 | 5,088,207,546 | 2023-04-30 |
| 570 | 2023-05-08 | 123,180,937 | -7,500 | 2.4209 | 5,088,207,546 | 2023-04-30 |
| 571 | 2023-05-05 | 123,188,437 | -30,000 | 2.4211 | 5,088,207,546 | 2023-04-30 |
| 572 | 2023-05-04 | 123,218,437 | -6,000 | 2.4216 | 5,088,207,546 | 2023-04-30 |
| 573 | 2023-05-03 | 123,224,437 | 0 | 2.4218 | 5,088,207,546 | 2023-04-30 |
| 574 | 2023-05-02 | 123,224,437 | 0 | 2.4218 | 5,088,207,546 | 2023-04-30 |
| 575 | 2023-04-28 | 123,224,437 | -200 | 2.4218 | 5,088,207,546 | 2023-03-31 |
| 576 | 2023-04-27 | 123,224,637 | -1,500 | 2.4218 | 5,088,207,546 | 2023-03-31 |
| 577 | 2023-04-26 | 123,226,137 | -12,000 | 2.4218 | 5,088,207,546 | 2023-03-31 |
| 578 | 2023-04-25 | 123,238,137 | 0 | 2.4220 | 5,088,207,546 | 2023-03-31 |
| 579 | 2023-04-24 | 123,238,137 | -6,000 | 2.4220 | 5,088,207,546 | 2023-03-31 |
| 580 | 2023-04-21 | 123,244,137 | -6,300 | 2.4222 | 5,088,207,546 | 2023-03-31 |
| 581 | 2023-04-20 | 123,250,437 | -21,000 | 2.4223 | 5,088,207,546 | 2023-03-31 |
| 582 | 2023-04-19 | 123,271,437 | -152,100 | 2.4227 | 5,088,207,546 | 2023-03-31 |
| 583 | 2023-04-18 | 123,423,537 | -6,500 | 2.4257 | 5,088,207,546 | 2023-03-31 |
| 584 | 2023-04-17 | 123,430,037 | -18,000 | 2.4258 | 5,088,207,546 | 2023-03-31 |
| 585 | 2023-04-14 | 123,448,037 | -21,500 | 2.4262 | 5,088,207,546 | 2023-03-31 |
| 586 | 2023-04-13 | 123,469,537 | -18,000 | 2.4266 | 5,088,207,546 | 2023-03-31 |
| 587 | 2023-04-12 | 123,487,537 | -4,500 | 2.4269 | 5,088,207,546 | 2023-03-31 |
| 588 | 2023-04-11 | 123,492,037 | -15,000 | 2.4270 | 5,088,207,546 | 2023-03-31 |
| 589 | 2023-04-06 | 123,507,037 | 119,500 | 2.4273 | 5,088,207,546 | 2023-03-31 |
| 590 | 2023-04-04 | 123,387,537 | -100 | 2.4250 | 5,088,207,546 | 2023-03-31 |
| 591 | 2023-04-03 | 123,387,637 | -11,800 | 2.4250 | 5,088,207,546 | 2023-03-31 |
| 592 | 2023-03-31 | 123,399,437 | 0 | 2.4252 | 5,088,207,546 | 2023-03-31 |
| 593 | 2023-03-30 | 123,399,437 | 0 | 2.4252 | 5,088,207,546 | 2023-02-28 |
| 594 | 2023-03-29 | 123,399,437 | -8,000 | 2.4252 | 5,088,207,546 | 2023-02-28 |
| 595 | 2023-03-28 | 123,407,437 | -200 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 596 | 2023-03-27 | 123,407,637 | -500 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 597 | 2023-03-24 | 123,408,137 | 0 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 598 | 2023-03-23 | 123,408,137 | 0 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 599 | 2023-03-22 | 123,408,137 | -2,500 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 600 | 2023-03-21 | 123,410,637 | 0 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 601 | 2023-03-20 | 123,410,637 | 0 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 602 | 2023-03-17 | 123,410,637 | 0 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 603 | 2023-03-16 | 123,410,637 | 0 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 604 | 2023-03-15 | 123,410,637 | 0 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 605 | 2023-03-14 | 123,410,637 | 0 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 606 | 2023-03-13 | 123,410,637 | 0 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 607 | 2023-03-10 | 123,410,637 | 0 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 608 | 2023-03-09 | 123,410,637 | -8,000 | 2.4254 | 5,088,207,546 | 2023-02-28 |
| 609 | 2023-03-08 | 123,418,637 | -1,500 | 2.4256 | 5,088,207,546 | 2023-02-28 |
| 610 | 2023-03-07 | 123,420,137 | -2,000 | 2.4256 | 5,088,207,546 | 2023-02-28 |
| 611 | 2023-03-06 | 123,422,137 | -21,200 | 2.4257 | 5,088,207,546 | 2023-02-28 |
| 612 | 2023-03-03 | 123,443,337 | 0 | 2.4261 | 5,088,207,546 | 2023-02-28 |
| 613 | 2023-03-02 | 123,443,337 | -1,500 | 2.4261 | 5,088,207,546 | 2023-02-28 |
| 614 | 2023-03-01 | 123,444,837 | 194,000 | 2.4261 | 5,088,207,546 | 2023-02-28 |
| 615 | 2023-02-28 | 123,250,837 | 30,000 | 2.4223 | 5,088,207,546 | 2023-02-28 |
| 616 | 2023-02-27 | 123,220,837 | 0 | 2.4217 | 5,088,207,546 | 2023-01-31 |
| 617 | 2023-02-24 | 123,220,837 | -2,500 | 2.4217 | 5,088,207,546 | 2023-01-31 |
| 618 | 2023-02-23 | 123,223,337 | 4,200 | 2.4217 | 5,088,207,546 | 2023-01-31 |
| 619 | 2023-02-22 | 123,219,137 | -6,000 | 2.4217 | 5,088,207,546 | 2023-01-31 |
| 620 | 2023-02-21 | 123,225,137 | -2,100 | 2.4218 | 5,088,207,546 | 2023-01-31 |
| 621 | 2023-02-20 | 123,227,237 | 0 | 2.4218 | 5,088,207,546 | 2023-01-31 |
| 622 | 2023-02-17 | 123,227,237 | -2,500 | 2.4218 | 5,088,207,546 | 2023-01-31 |
| 623 | 2023-02-16 | 123,229,737 | -300 | 2.4219 | 5,088,207,546 | 2023-01-31 |
| 624 | 2023-02-15 | 123,230,037 | 0 | 2.4219 | 5,088,207,546 | 2023-01-31 |
| 625 | 2023-02-14 | 123,230,037 | -4,500 | 2.4219 | 5,088,207,546 | 2023-01-31 |
| 626 | 2023-02-13 | 123,234,537 | -800 | 2.4220 | 5,088,207,546 | 2023-01-31 |
| 627 | 2023-02-10 | 123,235,337 | 0 | 2.4220 | 5,088,207,546 | 2023-01-31 |
| 628 | 2023-02-09 | 123,235,337 | 0 | 2.4220 | 5,088,207,546 | 2023-01-31 |
| 629 | 2023-02-08 | 123,235,337 | -800 | 2.4220 | 5,088,207,546 | 2023-01-31 |
| 630 | 2023-02-07 | 123,236,137 | 0 | 2.4220 | 5,088,207,546 | 2023-01-31 |
| 631 | 2023-02-06 | 123,236,137 | -1,500 | 2.4220 | 5,088,207,546 | 2023-01-31 |
| 632 | 2023-02-03 | 123,237,637 | 0 | 2.4220 | 5,088,207,546 | 2023-01-31 |
| 633 | 2023-02-02 | 123,237,637 | -1,100 | 2.4220 | 5,088,207,546 | 2023-01-31 |
| 634 | 2023-02-01 | 123,238,737 | -14,700 | 2.4220 | 5,088,207,546 | 2023-01-31 |
| 635 | 2023-01-31 | 123,253,437 | -200 | 2.4223 | 5,088,207,546 | 2023-01-31 |
| 636 | 2023-01-30 | 123,253,637 | -17,000 | 2.4223 | 5,088,207,546 | 2022-12-31 |
| 637 | 2023-01-27 | 123,270,637 | -3,000 | 2.4227 | 5,088,207,546 | 2022-12-31 |
| 638 | 2023-01-26 | 123,273,637 | 0 | 2.4227 | 5,088,207,546 | 2022-12-31 |
| 639 | 2023-01-20 | 123,273,637 | 0 | 2.4227 | 5,088,207,546 | 2022-12-31 |
| 640 | 2023-01-19 | 123,273,637 | 3,500 | 2.4227 | 5,088,207,546 | 2022-12-31 |
| 641 | 2023-01-18 | 123,270,137 | 36,000 | 2.4227 | 5,088,207,546 | 2022-12-31 |
| 642 | 2023-01-17 | 123,234,137 | 0 | 2.4220 | 5,088,207,546 | 2022-12-31 |
| 643 | 2023-01-16 | 123,234,137 | 0 | 2.4220 | 5,088,207,546 | 2022-12-31 |
| 644 | 2023-01-13 | 123,234,137 | -2,500 | 2.4220 | 5,088,207,546 | 2022-12-31 |
| 645 | 2023-01-12 | 123,236,637 | 0 | 2.4220 | 5,088,207,546 | 2022-12-31 |
| 646 | 2023-01-11 | 123,236,637 | 0 | 2.4220 | 5,088,207,546 | 2022-12-31 |
| 647 | 2023-01-10 | 123,236,637 | -600 | 2.4220 | 5,088,207,546 | 2022-12-31 |
| 648 | 2023-01-09 | 123,237,237 | -8,800 | 2.4220 | 5,088,207,546 | 2022-12-31 |
| 649 | 2023-01-06 | 123,246,037 | 0 | 2.4222 | 5,088,207,546 | 2022-12-31 |
| 650 | 2023-01-05 | 123,246,037 | -200 | 2.4222 | 5,088,207,546 | 2022-12-31 |
| 651 | 2023-01-04 | 123,246,237 | 0 | 2.4222 | 5,088,207,546 | 2022-12-31 |
| 652 | 2023-01-03 | 123,246,237 | 0 | 2.4222 | 5,088,207,546 | 2022-12-31 |
| 653 | 2022-12-30 | 123,246,237 | -500 | 2.4222 | 5,088,207,546 | 2022-11-30 |
| 654 | 2022-12-29 | 123,246,737 | 1,700 | 2.4222 | 5,088,207,546 | 2022-11-30 |
| 655 | 2022-12-28 | 123,245,037 | -4,500 | 2.4222 | 5,088,207,546 | 2022-11-30 |
| 656 | 2022-12-23 | 123,249,537 | 0 | 2.4223 | 5,088,207,546 | 2022-11-30 |
| 657 | 2022-12-22 | 123,249,537 | 0 | 2.4223 | 5,088,207,546 | 2022-11-30 |
| 658 | 2022-12-21 | 123,249,537 | -600 | 2.4223 | 5,088,207,546 | 2022-11-30 |
| 659 | 2022-12-20 | 123,250,137 | -7,500 | 2.4223 | 5,088,207,546 | 2022-11-30 |
| 660 | 2022-12-19 | 123,257,637 | -2,200 | 2.4224 | 5,088,207,546 | 2022-11-30 |
| 661 | 2022-12-16 | 123,259,837 | -5,500 | 2.4225 | 5,088,207,546 | 2022-11-30 |
| 662 | 2022-12-15 | 123,265,337 | 600 | 2.4226 | 5,088,207,546 | 2022-11-30 |
| 663 | 2022-12-14 | 123,264,737 | 0 | 2.4226 | 5,088,207,546 | 2022-11-30 |
| 664 | 2022-12-13 | 123,264,737 | 0 | 2.4226 | 5,088,207,546 | 2022-11-30 |
| 665 | 2022-12-12 | 123,264,737 | 0 | 2.4226 | 5,088,207,546 | 2022-11-30 |
| 666 | 2022-12-09 | 123,264,737 | 12,000 | 2.4226 | 5,088,207,546 | 2022-11-30 |
| 667 | 2022-12-08 | 123,252,737 | -3,000 | 2.4223 | 5,088,207,546 | 2022-11-30 |
| 668 | 2022-12-07 | 123,255,737 | 0 | 2.4224 | 5,088,207,546 | 2022-11-30 |
| 669 | 2022-12-06 | 123,255,737 | 0 | 2.4224 | 5,088,207,546 | 2022-11-30 |
| 670 | 2022-12-05 | 123,255,737 | 0 | 2.4224 | 5,088,207,546 | 2022-11-30 |
| 671 | 2022-12-02 | 123,255,737 | -200 | 2.4224 | 5,088,207,546 | 2022-11-30 |
| 672 | 2022-12-01 | 123,255,937 | 0 | 2.4224 | 5,088,207,546 | 2022-11-30 |
| 673 | 2022-11-30 | 123,255,937 | 0 | 2.4224 | 5,088,207,546 | 2022-11-30 |
| 674 | 2022-11-29 | 123,255,937 | -1,500 | 2.4224 | 5,088,207,546 | 2022-10-31 |
| 675 | 2022-11-28 | 123,257,437 | 0 | 2.4224 | 5,088,207,546 | 2022-10-31 |
| 676 | 2022-11-25 | 123,257,437 | 0 | 2.4224 | 5,088,207,546 | 2022-10-31 |
| 677 | 2022-11-24 | 123,257,437 | -1,500 | 2.4224 | 5,088,207,546 | 2022-10-31 |
| 678 | 2022-11-23 | 123,258,937 | 0 | 2.4224 | 5,088,207,546 | 2022-10-31 |
| 679 | 2022-11-22 | 123,258,937 | 0 | 2.4224 | 5,088,207,546 | 2022-10-31 |
| 680 | 2022-11-21 | 123,258,937 | 0 | 2.4224 | 5,088,207,546 | 2022-10-31 |
| 681 | 2022-11-18 | 123,258,937 | 0 | 2.4224 | 5,088,207,546 | 2022-10-31 |
| 682 | 2022-11-17 | 123,258,937 | 0 | 2.4224 | 5,088,207,546 | 2022-10-31 |
| 683 | 2022-11-16 | 123,258,937 | 6,000 | 2.4224 | 5,088,207,546 | 2022-10-31 |
| 684 | 2022-11-15 | 123,252,937 | 0 | 2.4223 | 5,088,207,546 | 2022-10-31 |
| 685 | 2022-11-14 | 123,252,937 | 0 | 2.4223 | 5,088,207,546 | 2022-10-31 |
| 686 | 2022-11-11 | 123,252,937 | 0 | 2.4223 | 5,088,207,546 | 2022-10-31 |
| 687 | 2022-11-10 | 123,252,937 | -100 | 2.4223 | 5,088,207,546 | 2022-10-31 |
| 688 | 2022-11-09 | 123,253,037 | -18,000 | 2.4223 | 5,088,207,546 | 2022-10-31 |
| 689 | 2022-11-08 | 123,271,037 | 0 | 2.4227 | 5,088,207,546 | 2022-10-31 |
| 690 | 2022-11-07 | 123,271,037 | 0 | 2.4227 | 5,088,207,546 | 2022-10-31 |
| 691 | 2022-11-04 | 123,271,037 | -5,000 | 2.4227 | 5,088,207,546 | 2022-10-31 |
| 692 | 2022-11-03 | 123,276,037 | -500 | 2.4228 | 5,088,207,546 | 2022-10-31 |
| 693 | 2022-11-02 | 123,276,537 | 0 | 2.4228 | 5,088,207,546 | 2022-10-31 |
| 694 | 2022-11-01 | 123,276,537 | 0 | 2.4228 | 5,088,207,546 | 2022-10-31 |
| 695 | 2022-10-31 | 123,276,537 | 18,000 | 2.4228 | 5,088,207,546 | 2022-10-31 |
| 696 | 2022-10-28 | 123,258,537 | -500 | 2.4224 | 5,088,207,546 | 2022-09-30 |
| 697 | 2022-10-27 | 123,259,037 | -6,500 | 2.4224 | 5,088,207,546 | 2022-09-30 |
| 698 | 2022-10-26 | 123,265,537 | 11,500 | 2.4226 | 5,088,207,546 | 2022-09-30 |
| 699 | 2022-10-25 | 123,254,037 | 0 | 2.4223 | 5,088,207,546 | 2022-09-30 |
| 700 | 2022-10-24 | 123,254,037 | 17,000 | 2.4223 | 5,088,207,546 | 2022-09-30 |
| 701 | 2022-10-21 | 123,237,037 | 62,000 | 2.4220 | 5,088,207,546 | 2022-09-30 |
| 702 | 2022-10-20 | 123,175,037 | 0 | 2.4208 | 5,088,207,546 | 2022-09-30 |
| 703 | 2022-10-19 | 123,175,037 | 0 | 2.4208 | 5,088,207,546 | 2022-09-30 |
| 704 | 2022-10-18 | 123,175,037 | -139,100 | 2.4208 | 5,088,207,546 | 2022-09-30 |
| 705 | 2022-10-17 | 123,314,137 | 35,000 | 2.4235 | 5,088,207,546 | 2022-09-30 |
| 706 | 2022-10-14 | 123,279,137 | -6,000 | 2.4228 | 5,088,207,546 | 2022-09-30 |
| 707 | 2022-10-13 | 123,285,137 | 0 | 2.4230 | 5,088,207,546 | 2022-09-30 |
| 708 | 2022-10-12 | 123,285,137 | 3,000 | 2.4230 | 5,088,207,546 | 2022-09-30 |
| 709 | 2022-10-11 | 123,282,137 | -6,000 | 2.4229 | 5,088,207,546 | 2022-09-30 |
| 710 | 2022-10-10 | 123,288,137 | 0 | 2.4230 | 5,088,207,546 | 2022-09-30 |
| 711 | 2022-10-07 | 123,288,137 | 0 | 2.4230 | 5,088,207,546 | 2022-09-30 |
| 712 | 2022-10-06 | 123,288,137 | 0 | 2.4230 | 5,088,207,546 | 2022-09-30 |
| 713 | 2022-10-05 | 123,288,137 | -21,000 | 2.4230 | 5,088,207,546 | 2022-09-30 |
| 714 | 2022-10-03 | 123,309,137 | 12,000 | 2.4234 | 5,088,207,546 | 2022-09-30 |
| 715 | 2022-09-30 | 123,297,137 | 34,500 | 2.4232 | 5,088,207,546 | 2022-09-30 |
| 716 | 2022-09-29 | 123,262,637 | -5,500 | 2.4225 | 5,088,207,546 | 2022-08-31 |
| 717 | 2022-09-28 | 123,268,137 | -27,500 | 2.4226 | 5,088,207,546 | 2022-08-31 |
| 718 | 2022-09-27 | 123,295,637 | -1,000 | 2.4232 | 5,088,207,546 | 2022-08-31 |
| 719 | 2022-09-26 | 123,296,637 | 0 | 2.4232 | 5,088,207,546 | 2022-08-31 |
| 720 | 2022-09-23 | 123,296,637 | -3,000 | 2.4232 | 5,088,207,546 | 2022-08-31 |
| 721 | 2022-09-22 | 123,299,637 | 0 | 2.4232 | 5,088,207,546 | 2022-08-31 |
| 722 | 2022-09-21 | 123,299,637 | 0 | 2.4232 | 5,088,207,546 | 2022-08-31 |
| 723 | 2022-09-20 | 123,299,637 | 0 | 2.4232 | 5,088,207,546 | 2022-08-31 |
| 724 | 2022-09-19 | 123,299,637 | -300 | 2.4232 | 5,088,207,546 | 2022-08-31 |
| 725 | 2022-09-16 | 123,299,937 | -700 | 2.4232 | 5,088,207,546 | 2022-08-31 |
| 726 | 2022-09-15 | 123,300,637 | 0 | 2.4233 | 5,088,207,546 | 2022-08-31 |
| 727 | 2022-09-14 | 123,300,637 | -400 | 2.4233 | 5,088,207,546 | 2022-08-31 |
| 728 | 2022-09-13 | 123,301,037 | 0 | 2.4233 | 5,088,207,546 | 2022-08-31 |
| 729 | 2022-09-09 | 123,301,037 | 0 | 2.4233 | 5,088,207,546 | 2022-08-31 |
| 730 | 2022-09-08 | 123,301,037 | -55,000 | 2.4233 | 5,088,207,546 | 2022-08-31 |
| 731 | 2022-09-07 | 123,356,037 | -1,500 | 2.4244 | 5,088,207,546 | 2022-08-31 |
| 732 | 2022-09-06 | 123,357,537 | -13,300 | 2.4244 | 5,088,207,546 | 2022-08-31 |
| 733 | 2022-09-05 | 123,370,837 | -1,000 | 2.4246 | 5,088,207,546 | 2022-08-31 |
| 734 | 2022-09-02 | 123,371,837 | 22,500 | 2.4247 | 5,088,207,546 | 2022-08-31 |
| 735 | 2022-09-01 | 123,349,337 | -5,000 | 2.4242 | 5,088,207,546 | 2022-08-31 |
| 736 | 2022-08-31 | 123,354,337 | 0 | 2.4243 | 5,088,207,546 | 2022-08-31 |
| 737 | 2022-08-30 | 123,354,337 | -53,500 | 2.4243 | 5,088,207,546 | 2022-07-31 |
| 738 | 2022-08-29 | 123,407,837 | 0 | 2.4254 | 5,088,207,546 | 2022-07-31 |
| 739 | 2022-08-26 | 123,407,837 | 0 | 2.4254 | 5,088,207,546 | 2022-07-31 |
| 740 | 2022-08-25 | 123,407,837 | -7,500 | 2.4254 | 5,088,207,546 | 2022-07-31 |
| 741 | 2022-08-24 | 123,415,337 | 13,800 | 2.4255 | 5,088,207,546 | 2022-07-31 |
| 742 | 2022-08-23 | 123,401,537 | -1,000 | 2.4252 | 5,088,207,546 | 2022-07-31 |
| 743 | 2022-08-22 | 123,402,537 | -14,000 | 2.4253 | 5,088,207,546 | 2022-07-31 |
| 744 | 2022-08-19 | 123,416,537 | -500 | 2.4255 | 5,088,207,546 | 2022-07-31 |
| 745 | 2022-08-18 | 123,417,037 | -5,000 | 2.4256 | 5,088,207,546 | 2022-07-31 |
| 746 | 2022-08-17 | 123,422,037 | -17,500 | 2.4256 | 5,088,207,546 | 2022-07-31 |
| 747 | 2022-08-16 | 123,439,537 | -15,000 | 2.4260 | 5,088,207,546 | 2022-07-31 |
| 748 | 2022-08-15 | 123,454,537 | 0 | 2.4263 | 5,088,207,546 | 2022-07-31 |
| 749 | 2022-08-12 | 123,454,537 | 0 | 2.4263 | 5,088,207,546 | 2022-07-31 |
| 750 | 2022-08-11 | 123,454,537 | -3,700 | 2.4263 | 5,088,207,546 | 2022-07-31 |
| 751 | 2022-08-10 | 123,458,237 | 0 | 2.4264 | 5,088,207,546 | 2022-07-31 |
| 752 | 2022-08-09 | 123,458,237 | -1,000 | 2.4264 | 5,088,207,546 | 2022-07-31 |
| 753 | 2022-08-08 | 123,459,237 | -2,000 | 2.4264 | 5,088,207,546 | 2022-07-31 |
| 754 | 2022-08-05 | 123,461,237 | -1,000 | 2.4264 | 5,088,207,546 | 2022-07-31 |
| 755 | 2022-08-04 | 123,462,237 | -25,000 | 2.4264 | 5,088,207,546 | 2022-07-31 |
| 756 | 2022-08-03 | 123,487,237 | 0 | 2.4269 | 5,088,207,546 | 2022-07-31 |
| 757 | 2022-08-02 | 123,487,237 | -300 | 2.4269 | 5,088,207,546 | 2022-07-31 |
| 758 | 2022-08-01 | 123,487,537 | -3,500 | 2.4269 | 5,088,207,546 | 2022-07-31 |
| 759 | 2022-07-29 | 123,491,037 | 0 | 2.4270 | 5,088,207,546 | 2022-06-30 |
| 760 | 2022-07-28 | 123,491,037 | -1,900 | 2.4270 | 5,088,207,546 | 2022-06-30 |
| 761 | 2022-07-27 | 123,492,937 | 0 | 2.4270 | 5,088,207,546 | 2022-06-30 |
| 762 | 2022-07-26 | 123,492,937 | -200 | 2.4270 | 5,088,207,546 | 2022-06-30 |
| 763 | 2022-07-25 | 123,493,137 | -12,000 | 2.4270 | 5,088,207,546 | 2022-06-30 |
| 764 | 2022-07-22 | 123,505,137 | 12,000 | 2.4273 | 5,088,207,546 | 2022-06-30 |
| 765 | 2022-07-21 | 123,493,137 | -2,500 | 2.4270 | 5,088,207,546 | 2022-06-30 |
| 766 | 2022-07-20 | 123,495,637 | -3,000 | 2.4271 | 5,088,207,546 | 2022-06-30 |
| 767 | 2022-07-19 | 123,498,637 | -10,500 | 2.4272 | 5,088,207,546 | 2022-06-30 |
| 768 | 2022-07-18 | 123,509,137 | 6,000 | 2.4274 | 5,088,207,546 | 2022-06-30 |
| 769 | 2022-07-15 | 123,503,137 | 0 | 2.4272 | 5,088,207,546 | 2022-06-30 |
| 770 | 2022-07-14 | 123,503,137 | 100 | 2.4272 | 5,088,207,546 | 2022-06-30 |
| 771 | 2022-07-13 | 123,503,037 | -8,500 | 2.4272 | 5,088,207,546 | 2022-06-30 |
| 772 | 2022-07-12 | 123,511,537 | -3,200 | 2.4274 | 5,088,207,546 | 2022-06-30 |
| 773 | 2022-07-11 | 123,514,737 | 0 | 2.4275 | 5,088,207,546 | 2022-06-30 |
| 774 | 2022-07-08 | 123,514,737 | 2,500 | 2.4275 | 5,088,207,546 | 2022-06-30 |
| 775 | 2022-07-07 | 123,512,237 | -26,700 | 2.4274 | 5,088,207,546 | 2022-06-30 |
| 776 | 2022-07-06 | 123,538,937 | -5,700 | 2.4279 | 5,088,207,546 | 2022-06-30 |
| 777 | 2022-07-05 | 123,544,637 | 0 | 2.4281 | 5,088,207,546 | 2022-06-30 |
| 778 | 2022-07-04 | 123,544,637 | -400 | 2.4281 | 5,088,207,546 | 2022-06-30 |
| 779 | 2022-06-30 | 123,545,037 | 15,300 | 2.4281 | 5,088,207,546 | 2022-06-30 |
| 780 | 2022-06-29 | 123,529,737 | -9,000 | 2.4278 | 5,088,207,546 | 2022-05-31 |
| 781 | 2022-06-28 | 123,538,737 | 0 | 2.4279 | 5,088,207,546 | 2022-05-31 |
| 782 | 2022-06-27 | 123,538,737 | -5,000 | 2.4279 | 5,088,207,546 | 2022-05-31 |
| 783 | 2022-06-24 | 123,543,737 | -30,000 | 2.4280 | 5,088,207,546 | 2022-05-31 |
| 784 | 2022-06-23 | 123,573,737 | -2,500 | 2.4286 | 5,088,207,546 | 2022-05-31 |
| 785 | 2022-06-22 | 123,576,237 | 5,700 | 2.4287 | 5,088,207,546 | 2022-05-31 |
| 786 | 2022-06-21 | 123,570,537 | -800 | 2.4286 | 5,088,207,546 | 2022-05-31 |
| 787 | 2022-06-20 | 123,571,337 | -1,000 | 2.4286 | 5,088,207,546 | 2022-05-31 |
| 788 | 2022-06-17 | 123,572,337 | 6,000 | 2.4286 | 5,088,207,546 | 2022-05-31 |
| 789 | 2022-06-16 | 123,566,337 | 0 | 2.4285 | 5,088,207,546 | 2022-05-31 |
| 790 | 2022-06-15 | 123,566,337 | -1,100 | 2.4285 | 5,088,207,546 | 2022-05-31 |
| 791 | 2022-06-14 | 123,567,437 | -5,800 | 2.4285 | 5,088,207,546 | 2022-05-31 |
| 792 | 2022-06-13 | 123,573,237 | -5,000 | 2.4286 | 5,088,207,546 | 2022-05-31 |
| 793 | 2022-06-10 | 123,578,237 | -5,000 | 2.4287 | 5,088,207,546 | 2022-05-31 |
| 794 | 2022-06-09 | 123,583,237 | 0 | 2.4288 | 5,088,207,546 | 2022-05-31 |
| 795 | 2022-06-08 | 123,583,237 | -5,700 | 2.4288 | 5,088,207,546 | 2022-05-31 |
| 796 | 2022-06-07 | 123,588,937 | -2,300 | 2.4289 | 5,088,207,546 | 2022-05-31 |
| 797 | 2022-06-06 | 123,591,237 | -200 | 2.4290 | 5,088,207,546 | 2022-05-31 |
| 798 | 2022-06-02 | 123,591,437 | -3,800 | 2.4290 | 5,088,207,546 | 2022-05-31 |
| 799 | 2022-06-01 | 123,595,237 | -60,000 | 2.4291 | 5,088,207,546 | 2022-05-31 |
| 800 | 2022-05-31 | 123,655,237 | -50,000 | 2.4302 | 5,088,207,546 | 2022-05-31 |
| 801 | 2022-05-30 | 123,705,237 | 12,000 | 2.4312 | 5,088,207,546 | 2022-04-30 |
| 802 | 2022-05-27 | 123,693,237 | 5,800 | 2.4310 | 5,088,207,546 | 2022-04-30 |
| 803 | 2022-05-26 | 123,687,437 | 0 | 2.4309 | 5,088,207,546 | 2022-04-30 |
| 804 | 2022-05-25 | 123,687,437 | -5,200 | 2.4309 | 5,088,207,546 | 2022-04-30 |
| 805 | 2022-05-24 | 123,692,637 | -200 | 2.4310 | 5,088,207,546 | 2022-04-30 |
| 806 | 2022-05-23 | 123,692,837 | -5,300 | 2.4310 | 5,088,207,546 | 2022-04-30 |
| 807 | 2022-05-20 | 123,698,137 | 0 | 2.4311 | 5,088,207,546 | 2022-04-30 |
| 808 | 2022-05-19 | 123,698,137 | 0 | 2.4311 | 5,088,207,546 | 2022-04-30 |
| 809 | 2022-05-18 | 123,698,137 | 4,500 | 2.4311 | 5,088,207,546 | 2022-04-30 |
| 810 | 2022-05-17 | 123,693,637 | -6,800 | 2.4310 | 5,088,207,546 | 2022-04-30 |
| 811 | 2022-05-16 | 123,700,437 | -36,500 | 2.4311 | 5,088,207,546 | 2022-04-30 |
| 812 | 2022-05-13 | 123,736,937 | -270,000 | 2.4318 | 5,088,207,546 | 2022-04-30 |
| 813 | 2022-05-12 | 124,006,937 | -6,200 | 2.4371 | 5,088,207,546 | 2022-04-30 |
| 814 | 2022-05-11 | 124,013,137 | 0 | 2.4373 | 5,088,207,546 | 2022-04-30 |
| 815 | 2022-05-10 | 124,013,137 | 0 | 2.4373 | 5,088,207,546 | 2022-04-30 |
| 816 | 2022-05-06 | 124,013,137 | -96,400 | 2.4373 | 5,088,207,546 | 2022-04-30 |
| 817 | 2022-05-05 | 124,109,537 | 0 | 2.4392 | 5,088,207,546 | 2022-04-30 |
| 818 | 2022-05-04 | 124,109,537 | -14,500 | 2.4392 | 5,088,207,546 | 2022-04-30 |
| 819 | 2022-05-03 | 124,124,037 | -27,000 | 2.4394 | 5,088,207,546 | 2022-04-30 |
| 820 | 2022-04-29 | 124,151,037 | -3,400 | 2.4400 | 5,088,207,546 | 2022-03-31 |
| 821 | 2022-04-28 | 124,154,437 | -28,000 | 2.4400 | 5,088,207,546 | 2022-03-31 |
| 822 | 2022-04-27 | 124,182,437 | -200 | 2.4406 | 5,088,207,546 | 2022-03-31 |
| 823 | 2022-04-26 | 124,182,637 | -12,100 | 2.4406 | 5,088,207,546 | 2022-03-31 |
| 824 | 2022-04-25 | 124,194,737 | -234,000 | 2.4408 | 5,088,207,546 | 2022-03-31 |
| 825 | 2022-04-22 | 124,428,737 | -90,000 | 2.4454 | 5,088,207,546 | 2022-03-31 |
| 826 | 2022-04-21 | 124,518,737 | 0 | 2.4472 | 5,088,207,546 | 2022-03-31 |
| 827 | 2022-04-20 | 124,518,737 | -500 | 2.4472 | 5,088,207,546 | 2022-03-31 |
| 828 | 2022-04-19 | 124,519,237 | -3,500 | 2.4472 | 5,088,207,546 | 2022-03-31 |
| 829 | 2022-04-14 | 124,522,737 | 49,300 | 2.4473 | 5,088,207,546 | 2022-03-31 |
| 830 | 2022-04-13 | 124,473,437 | -500 | 2.4463 | 5,088,207,546 | 2022-03-31 |
| 831 | 2022-04-12 | 124,473,937 | -7,000 | 2.4463 | 5,088,207,546 | 2022-03-31 |
| 832 | 2022-04-11 | 124,480,937 | -1,000 | 2.4465 | 5,088,207,546 | 2022-03-31 |
| 833 | 2022-04-08 | 124,481,937 | -30,000 | 2.4465 | 5,088,207,546 | 2022-03-31 |
| 834 | 2022-04-07 | 124,511,937 | -29,500 | 2.4471 | 5,088,207,546 | 2022-03-31 |
| 835 | 2022-04-06 | 124,541,437 | -500 | 2.4476 | 5,088,207,546 | 2022-03-31 |
| 836 | 2022-04-04 | 124,541,937 | -3,000 | 2.4477 | 5,088,207,546 | 2022-03-31 |
| 837 | 2022-04-01 | 124,544,937 | -40,000 | 2.4477 | 5,088,207,546 | 2022-03-31 |
| 838 | 2022-03-31 | 124,584,937 | 0 | 2.4485 | 5,088,207,546 | 2022-03-31 |
| 839 | 2022-03-30 | 124,584,937 | -12,000 | 2.4485 | 5,088,207,546 | 2022-02-28 |
| 840 | 2022-03-29 | 124,596,937 | -300 | 2.4487 | 5,088,207,546 | 2022-02-28 |
| 841 | 2022-03-28 | 124,597,237 | -2,500 | 2.4487 | 5,088,207,546 | 2022-02-28 |
| 842 | 2022-03-25 | 124,599,737 | -500 | 2.4488 | 5,088,207,546 | 2022-02-28 |
| 843 | 2022-03-24 | 124,600,237 | -200 | 2.4488 | 5,088,207,546 | 2022-02-28 |
| 844 | 2022-03-23 | 124,600,437 | 41,500 | 2.4488 | 5,088,207,546 | 2022-02-28 |
| 845 | 2022-03-22 | 124,558,937 | 0 | 2.4480 | 5,088,207,546 | 2022-02-28 |
| 846 | 2022-03-21 | 124,558,937 | -219,500 | 2.4480 | 5,088,207,546 | 2022-02-28 |
| 847 | 2022-03-18 | 124,778,437 | -621,200 | 2.4523 | 5,088,207,546 | 2022-02-28 |
| 848 | 2022-03-17 | 125,399,637 | -477,000 | 2.4645 | 5,088,207,546 | 2022-02-28 |
| 849 | 2022-03-16 | 125,876,637 | -100 | 2.4739 | 5,088,207,546 | 2022-02-28 |
| 850 | 2022-03-15 | 125,876,737 | -36,000 | 2.4739 | 5,088,207,546 | 2022-02-28 |
| 851 | 2022-03-14 | 125,912,737 | -492,000 | 2.4746 | 5,088,207,546 | 2022-02-28 |
| 852 | 2022-03-11 | 126,404,737 | -81,500 | 2.4843 | 5,088,207,546 | 2022-02-28 |
| 853 | 2022-03-10 | 126,486,237 | 0 | 2.4859 | 5,088,207,546 | 2022-02-28 |
| 854 | 2022-03-09 | 126,486,237 | 0 | 2.4859 | 5,088,207,546 | 2022-02-28 |
| 855 | 2022-03-08 | 126,486,237 | 0 | 2.4859 | 5,088,207,546 | 2022-02-28 |
| 856 | 2022-03-07 | 126,486,237 | 0 | 2.4859 | 5,088,207,546 | 2022-02-28 |
| 857 | 2022-03-04 | 126,486,237 | -500 | 2.4859 | 5,088,207,546 | 2022-02-28 |
| 858 | 2022-03-03 | 126,486,737 | 0 | 2.4859 | 5,088,207,546 | 2022-02-28 |
| 859 | 2022-03-02 | 126,486,737 | -7,000 | 2.4859 | 5,088,207,546 | 2022-02-28 |
| 860 | 2022-03-01 | 126,493,737 | 0 | 2.4860 | 5,088,207,546 | 2022-02-28 |
| 861 | 2022-02-28 | 126,493,737 | -18,400 | 2.4860 | 5,088,207,546 | 2022-02-28 |
| 862 | 2022-02-25 | 126,512,137 | 0 | 2.4864 | 5,088,207,546 | 2022-01-31 |
| 863 | 2022-02-24 | 126,512,137 | -500 | 2.4864 | 5,088,207,546 | 2022-01-31 |
| 864 | 2022-02-23 | 126,512,637 | 0 | 2.4864 | 5,088,207,546 | 2022-01-31 |
| 865 | 2022-02-22 | 126,512,637 | -1,500 | 2.4864 | 5,088,207,546 | 2022-01-31 |
| 866 | 2022-02-21 | 126,514,137 | -7,700 | 2.4864 | 5,088,207,546 | 2022-01-31 |
| 867 | 2022-02-18 | 126,521,837 | 0 | 2.4866 | 5,088,207,546 | 2022-01-31 |
| 868 | 2022-02-17 | 126,521,837 | 0 | 2.4866 | 5,088,207,546 | 2022-01-31 |
| 869 | 2022-02-16 | 126,521,837 | -1,500 | 2.4866 | 5,088,207,546 | 2022-01-31 |
| 870 | 2022-02-15 | 126,523,337 | -33,000 | 2.4866 | 5,088,207,546 | 2022-01-31 |
| 871 | 2022-02-14 | 126,556,337 | -19,700 | 2.4872 | 5,088,207,546 | 2022-01-31 |
| 872 | 2022-02-11 | 126,576,037 | -2,500 | 2.4876 | 5,088,207,546 | 2022-01-31 |
| 873 | 2022-02-10 | 126,578,537 | 0 | 2.4877 | 5,088,207,546 | 2022-01-31 |
| 874 | 2022-02-09 | 126,578,537 | -9,400 | 2.4877 | 5,088,207,546 | 2022-01-31 |
| 875 | 2022-02-08 | 126,587,937 | -49,000 | 2.4879 | 5,088,207,546 | 2022-01-31 |
| 876 | 2022-02-07 | 126,636,937 | -110,500 | 2.4888 | 5,088,207,546 | 2022-01-31 |
| 877 | 2022-02-04 | 126,747,437 | -500 | 2.4910 | 5,088,207,546 | 2022-01-31 |
| 878 | 2022-01-31 | 126,747,937 | 0 | 2.4910 | 5,088,207,546 | 2022-01-31 |
| 879 | 2022-01-28 | 126,747,937 | -6,300 | 2.4910 | 5,088,207,546 | 2021-12-31 |
| 880 | 2022-01-27 | 126,754,237 | 0 | 2.4911 | 5,088,207,546 | 2021-12-31 |
| 881 | 2022-01-26 | 126,754,237 | 0 | 2.4911 | 5,088,207,546 | 2021-12-31 |
| 882 | 2022-01-25 | 126,754,237 | 0 | 2.4911 | 5,088,207,546 | 2021-12-31 |
| 883 | 2022-01-24 | 126,754,237 | 0 | 2.4911 | 5,088,207,546 | 2021-12-31 |
| 884 | 2022-01-21 | 126,754,237 | -500 | 2.4911 | 5,088,207,546 | 2021-12-31 |
| 885 | 2022-01-20 | 126,754,737 | -3,000 | 2.4911 | 5,088,207,546 | 2021-12-31 |
| 886 | 2022-01-19 | 126,757,737 | 0 | 2.4912 | 5,088,207,546 | 2021-12-31 |
| 887 | 2022-01-18 | 126,757,737 | -4,000 | 2.4912 | 5,088,207,546 | 2021-12-31 |
| 888 | 2022-01-17 | 126,761,737 | -11,000 | 2.4913 | 5,088,207,546 | 2021-12-31 |
| 889 | 2022-01-14 | 126,772,737 | -6,900 | 2.4915 | 5,088,207,546 | 2021-12-31 |
| 890 | 2022-01-13 | 126,779,637 | -15,500 | 2.4916 | 5,088,207,546 | 2021-12-31 |
| 891 | 2022-01-12 | 126,795,137 | 0 | 2.4919 | 5,088,207,546 | 2021-12-31 |
| 892 | 2022-01-11 | 126,795,137 | 0 | 2.4919 | 5,088,207,546 | 2021-12-31 |
| 893 | 2022-01-10 | 126,795,137 | -3,500 | 2.4919 | 5,088,207,546 | 2021-12-31 |
| 894 | 2022-01-07 | 126,798,637 | -1,000 | 2.4920 | 5,088,207,546 | 2021-12-31 |
| 895 | 2022-01-06 | 126,799,637 | -5,000 | 2.4920 | 5,088,207,546 | 2021-12-31 |
| 896 | 2022-01-05 | 126,804,637 | -10,100 | 2.4921 | 5,088,207,546 | 2021-12-31 |
| 897 | 2022-01-04 | 126,814,737 | -3,000 | 2.4923 | 5,088,207,546 | 2021-12-31 |
| 898 | 2022-01-03 | 126,817,737 | 0 | 2.4924 | 5,088,207,546 | 2021-12-31 |
| 899 | 2021-12-31 | 126,817,737 | 5,000 | 2.4924 | 5,088,207,546 | 2021-12-31 |
| 900 | 2021-12-30 | 126,812,737 | 0 | 2.4923 | 5,088,207,546 | 2021-11-30 |
| 901 | 2021-12-29 | 126,812,737 | -1,000 | 2.4923 | 5,088,207,546 | 2021-11-30 |
| 902 | 2021-12-28 | 126,813,737 | -1,400 | 2.4923 | 5,088,207,546 | 2021-11-30 |
| 903 | 2021-12-24 | 126,815,137 | 0 | 2.4923 | 5,088,207,546 | 2021-11-30 |
| 904 | 2021-12-23 | 126,815,137 | 0 | 2.4923 | 5,088,207,546 | 2021-11-30 |
| 905 | 2021-12-22 | 126,815,137 | -10,500 | 2.4923 | 5,088,207,546 | 2021-11-30 |
| 906 | 2021-12-21 | 126,825,637 | -2,000 | 2.4925 | 5,088,207,546 | 2021-11-30 |
| 907 | 2021-12-20 | 126,827,637 | -500 | 2.4926 | 5,088,207,546 | 2021-11-30 |
| 908 | 2021-12-17 | 126,828,137 | 5,900 | 2.4926 | 5,088,207,546 | 2021-11-30 |
| 909 | 2021-12-16 | 126,822,237 | -13,500 | 2.4925 | 5,088,207,546 | 2021-11-30 |
| 910 | 2021-12-15 | 126,835,737 | -115,000 | 2.4927 | 5,088,207,546 | 2021-11-30 |
| 911 | 2021-12-14 | 126,950,737 | -71,200 | 2.4950 | 5,088,207,546 | 2021-11-30 |
| 912 | 2021-12-13 | 127,021,937 | -150,000 | 2.4964 | 5,088,207,546 | 2021-11-30 |
| 913 | 2021-12-10 | 127,171,937 | -126,000 | 2.4993 | 5,088,207,546 | 2021-11-30 |
| 914 | 2021-12-09 | 127,297,937 | -43,500 | 2.5018 | 5,088,207,546 | 2021-11-30 |
| 915 | 2021-12-08 | 127,341,437 | -54,000 | 2.5027 | 5,088,207,546 | 2021-11-30 |
| 916 | 2021-12-07 | 127,395,437 | -51,000 | 2.5037 | 5,088,207,546 | 2021-11-30 |
| 917 | 2021-12-06 | 127,446,437 | -30,000 | 2.5047 | 5,088,207,546 | 2021-11-30 |
| 918 | 2021-12-03 | 127,476,437 | 0 | 2.5053 | 5,088,207,546 | 2021-11-30 |
| 919 | 2021-12-02 | 127,476,437 | -32,600 | 2.5053 | 5,088,207,546 | 2021-11-30 |
| 920 | 2021-12-01 | 127,509,037 | 0 | 2.5060 | 5,088,207,546 | 2021-11-30 |
| 921 | 2021-11-30 | 127,509,037 | -15,100 | 2.5060 | 5,088,207,546 | 2021-11-30 |
| 922 | 2021-11-29 | 127,524,137 | -500 | 2.5063 | 5,088,207,546 | 2021-10-31 |
| 923 | 2021-11-26 | 127,524,637 | -500 | 2.5063 | 5,088,207,546 | 2021-10-31 |
| 924 | 2021-11-25 | 127,525,137 | -90,700 | 2.5063 | 5,088,207,546 | 2021-10-31 |
| 925 | 2021-11-24 | 127,615,837 | -14,000 | 2.5081 | 5,088,207,546 | 2021-10-31 |
| 926 | 2021-11-23 | 127,629,837 | -1,500 | 2.5083 | 5,088,207,546 | 2021-10-31 |
| 927 | 2021-11-22 | 127,631,337 | 0 | 2.5084 | 5,088,207,546 | 2021-10-31 |
| 928 | 2021-11-19 | 127,631,337 | -7,000 | 2.5084 | 5,088,207,546 | 2021-10-31 |
| 929 | 2021-11-18 | 127,638,337 | 5,000 | 2.5085 | 5,088,207,546 | 2021-10-31 |
| 930 | 2021-11-17 | 127,633,337 | 0 | 2.5084 | 5,088,207,546 | 2021-10-31 |
| 931 | 2021-11-16 | 127,633,337 | -6,200 | 2.5084 | 5,088,207,546 | 2021-10-31 |
| 932 | 2021-11-15 | 127,639,537 | 18,500 | 2.5085 | 5,088,207,546 | 2021-10-31 |
| 933 | 2021-11-12 | 127,621,037 | -94,100 | 2.5082 | 5,088,207,546 | 2021-10-31 |
| 934 | 2021-11-11 | 127,715,137 | 134,000 | 2.5100 | 5,088,207,546 | 2021-10-31 |
| 935 | 2021-11-10 | 127,581,137 | -100 | 2.5074 | 5,088,207,546 | 2021-10-31 |
| 936 | 2021-11-09 | 127,581,237 | 0 | 2.5074 | 5,088,207,546 | 2021-10-31 |
| 937 | 2021-11-08 | 127,581,237 | 0 | 2.5074 | 5,088,207,546 | 2021-10-31 |
| 938 | 2021-11-05 | 127,581,237 | -600 | 2.5074 | 5,088,207,546 | 2021-10-31 |
| 939 | 2021-11-04 | 127,581,837 | -25,700 | 2.5074 | 5,088,207,546 | 2021-10-31 |
| 940 | 2021-11-03 | 127,607,537 | -4,500 | 2.5079 | 5,088,207,546 | 2021-10-31 |
| 941 | 2021-11-02 | 127,612,037 | 6,000 | 2.5080 | 5,088,207,546 | 2021-10-31 |
| 942 | 2021-11-01 | 127,606,037 | -25,500 | 2.5079 | 5,088,207,546 | 2021-10-31 |
| 943 | 2021-10-29 | 127,631,537 | 0 | 2.5084 | 5,088,207,546 | 2021-10-08 |
| 944 | 2021-10-28 | 127,631,537 | -12,100 | 2.5084 | 5,088,207,546 | 2021-10-08 |
| 945 | 2021-10-27 | 127,643,637 | 0 | 2.5086 | 5,088,207,546 | 2021-10-08 |
| 946 | 2021-10-26 | 127,643,637 | -390,800 | 2.5086 | 5,088,207,546 | 2021-10-08 |
| 947 | 2021-10-25 | 128,034,437 | -125,000 | 2.5163 | 5,088,207,546 | 2021-10-08 |
| 948 | 2021-10-22 | 128,159,437 | -127,000 | 2.5188 | 5,088,207,546 | 2021-10-08 |
| 949 | 2021-10-21 | 128,286,437 | -241,900 | 2.5213 | 5,088,207,546 | 2021-10-08 |
| 950 | 2021-10-20 | 128,528,337 | -64,000 | 2.5260 | 5,088,207,546 | 2021-10-08 |
| 951 | 2021-10-19 | 128,592,337 | -30,000 | 2.5273 | 5,088,207,546 | 2021-10-08 |
| 952 | 2021-10-18 | 128,622,337 | 0 | 2.5279 | 5,088,207,546 | 2021-10-08 |
| 953 | 2021-10-15 | 128,622,337 | 1,000 | 2.5279 | 5,088,207,546 | 2021-10-08 |
| 954 | 2021-10-12 | 128,621,337 | -8,100 | 2.5278 | 5,088,207,546 | 2021-10-08 |
| 955 | 2021-10-11 | 128,629,437 | -60,500 | 2.5280 | 5,088,207,546 | 2021-10-08 |
| 956 | 2021-10-08 | 128,689,937 | -185,000 | 2.5292 | 5,088,207,546 | 2021-10-08 |
| 957 | 2021-10-07 | 128,874,937 | 5,000 | 2.5333 | 5,087,207,546 | 2021-09-30 |
| 958 | 2021-10-06 | 128,869,937 | -6,000 | 2.5332 | 5,087,207,546 | 2021-09-30 |
| 959 | 2021-10-05 | 128,875,937 | -97,900 | 2.5333 | 5,087,207,546 | 2021-09-30 |
| 960 | 2021-10-04 | 128,973,837 | -96,000 | 2.5353 | 5,087,207,546 | 2021-09-30 |
| 961 | 2021-09-30 | 129,069,837 | 0 | 2.5371 | 5,087,207,546 | 2021-09-30 |
| 962 | 2021-09-29 | 129,069,837 | -5,000 | 2.5371 | 5,087,207,546 | 2021-08-31 |
| 963 | 2021-09-28 | 129,074,837 | -500 | 2.5372 | 5,087,207,546 | 2021-08-31 |
| 964 | 2021-09-27 | 129,075,337 | -5,500 | 2.5373 | 5,087,207,546 | 2021-08-31 |
| 965 | 2021-09-24 | 129,080,837 | 0 | 2.5374 | 5,087,207,546 | 2021-08-31 |
| 966 | 2021-09-23 | 129,080,837 | -25,000 | 2.5374 | 5,087,207,546 | 2021-08-31 |
| 967 | 2021-09-21 | 129,105,837 | -78,500 | 2.5379 | 5,087,207,546 | 2021-08-31 |
| 968 | 2021-09-20 | 129,184,337 | -440,000 | 2.5394 | 5,087,207,546 | 2021-08-31 |
| 969 | 2021-09-17 | 129,624,337 | 7,500 | 2.5480 | 5,087,207,546 | 2021-08-31 |
| 970 | 2021-09-16 | 129,616,837 | -338,500 | 2.5479 | 5,087,207,546 | 2021-08-31 |
| 971 | 2021-09-15 | 129,955,337 | -12,000 | 2.5546 | 5,087,207,546 | 2021-08-31 |
| 972 | 2021-09-14 | 129,967,337 | 0 | 2.5548 | 5,087,207,546 | 2021-08-31 |
| 973 | 2021-09-13 | 129,967,337 | -127,500 | 2.5548 | 5,087,207,546 | 2021-08-31 |
| 974 | 2021-09-10 | 130,094,837 | -192,000 | 2.5573 | 5,087,207,546 | 2021-08-31 |
| 975 | 2021-09-09 | 130,286,837 | 116,000 | 2.5611 | 5,087,207,546 | 2021-08-31 |
| 976 | 2021-09-08 | 130,170,837 | -66,300 | 2.5588 | 5,087,207,546 | 2021-08-31 |
| 977 | 2021-09-07 | 130,237,137 | -15,500 | 2.5601 | 5,087,207,546 | 2021-08-31 |
| 978 | 2021-09-06 | 130,252,637 | -6,700 | 2.5604 | 5,087,207,546 | 2021-08-31 |
| 979 | 2021-09-03 | 130,259,337 | 6,000 | 2.5605 | 5,087,207,546 | 2021-08-31 |
| 980 | 2021-09-02 | 130,253,337 | -408,100 | 2.5604 | 5,087,207,546 | 2021-08-31 |
| 981 | 2021-09-01 | 130,661,437 | -9,000 | 2.5684 | 5,087,207,546 | 2021-08-31 |
| 982 | 2021-08-31 | 130,670,437 | 36,000 | 2.5686 | 5,087,207,546 | 2021-08-31 |
| 983 | 2021-08-30 | 130,634,437 | -17,500 | 2.5679 | 5,087,207,546 | 2021-07-31 |
| 984 | 2021-08-27 | 130,651,937 | -1,000 | 2.5682 | 5,087,207,546 | 2021-07-31 |
| 985 | 2021-08-26 | 130,652,937 | -600 | 2.5683 | 5,087,207,546 | 2021-07-31 |
| 986 | 2021-08-25 | 130,653,537 | 0 | 2.5683 | 5,087,207,546 | 2021-07-31 |
| 987 | 2021-08-24 | 130,653,537 | 0 | 2.5683 | 5,087,207,546 | 2021-07-31 |
| 988 | 2021-08-23 | 130,653,537 | 3,500 | 2.5683 | 5,087,207,546 | 2021-07-31 |
| 989 | 2021-08-20 | 130,650,037 | -300 | 2.5682 | 5,087,207,546 | 2021-07-31 |
| 990 | 2021-08-19 | 130,650,337 | 3,800 | 2.5682 | 5,087,207,546 | 2021-07-31 |
| 991 | 2021-08-18 | 130,646,537 | 0 | 2.5681 | 5,087,207,546 | 2021-07-31 |
| 992 | 2021-08-17 | 130,646,537 | -13,500 | 2.5681 | 5,087,207,546 | 2021-07-31 |
| 993 | 2021-08-16 | 130,660,037 | -15,000 | 2.5684 | 5,087,207,546 | 2021-07-31 |
| 994 | 2021-08-13 | 130,675,037 | -12,400 | 2.5687 | 5,087,207,546 | 2021-07-31 |
| 995 | 2021-08-12 | 130,687,437 | -5,000 | 2.5689 | 5,087,207,546 | 2021-07-31 |
| 996 | 2021-08-11 | 130,692,437 | -2,100 | 2.5690 | 5,087,207,546 | 2021-07-31 |
| 997 | 2021-08-10 | 130,694,537 | 15,000 | 2.5691 | 5,087,207,546 | 2021-07-31 |
| 998 | 2021-08-09 | 130,679,537 | -2,000 | 2.5688 | 5,087,207,546 | 2021-07-31 |
| 999 | 2021-08-06 | 130,681,537 | -7,200 | 2.5688 | 5,087,207,546 | 2021-07-31 |
| 1000 | 2021-08-05 | 130,688,737 | -56,500 | 2.5690 | 5,087,207,546 | 2021-07-31 |
| 1001 | 2021-08-04 | 130,745,237 | -5,300 | 2.5701 | 5,087,207,546 | 2021-07-31 |
| 1002 | 2021-08-03 | 130,750,537 | -1,400 | 2.5702 | 5,087,207,546 | 2021-07-31 |
| 1003 | 2021-08-02 | 130,751,937 | -400 | 2.5702 | 5,087,207,546 | 2021-07-31 |
| 1004 | 2021-07-30 | 130,752,337 | -7,000 | 2.5702 | 5,087,207,546 | 2021-06-30 |
| 1005 | 2021-07-29 | 130,759,337 | -7,500 | 2.5704 | 5,087,207,546 | 2021-06-30 |
| 1006 | 2021-07-28 | 130,766,837 | -1,000 | 2.5705 | 5,087,207,546 | 2021-06-30 |
| 1007 | 2021-07-27 | 130,767,837 | -36,000 | 2.5705 | 5,087,207,546 | 2021-06-30 |
| 1008 | 2021-07-26 | 130,803,837 | -3,300 | 2.5712 | 5,087,207,546 | 2021-06-30 |
| 1009 | 2021-07-23 | 130,807,137 | 0 | 2.5713 | 5,087,207,546 | 2021-06-30 |
| 1010 | 2021-07-22 | 130,807,137 | 0 | 2.5713 | 5,087,207,546 | 2021-06-30 |
| 1011 | 2021-07-21 | 130,807,137 | 0 | 2.5713 | 5,087,207,546 | 2021-06-30 |
| 1012 | 2021-07-20 | 130,807,137 | -2,000 | 2.5713 | 5,087,207,546 | 2021-06-30 |
| 1013 | 2021-07-19 | 130,809,137 | -296,300 | 2.5713 | 5,087,207,546 | 2021-06-30 |
| 1014 | 2021-07-16 | 131,105,437 | 4,000 | 2.5772 | 5,087,207,546 | 2021-06-30 |
| 1015 | 2021-07-15 | 131,101,437 | 1,000 | 2.5771 | 5,087,207,546 | 2021-06-30 |
| 1016 | 2021-07-14 | 131,100,437 | -900 | 2.5771 | 5,087,207,546 | 2021-06-30 |
| 1017 | 2021-07-13 | 131,101,337 | -2,000 | 2.5771 | 5,087,207,546 | 2021-06-30 |
| 1018 | 2021-07-12 | 131,103,337 | -1,000 | 2.5771 | 5,087,207,546 | 2021-06-30 |
| 1019 | 2021-07-09 | 131,104,337 | 1,000 | 2.5771 | 5,087,207,546 | 2021-06-30 |
| 1020 | 2021-07-08 | 131,103,337 | -33,000 | 2.5771 | 5,087,207,546 | 2021-06-30 |
| 1021 | 2021-07-07 | 131,136,337 | -10,000 | 2.5778 | 5,087,207,546 | 2021-06-30 |
| 1022 | 2021-07-06 | 131,146,337 | -7,900 | 2.5780 | 5,087,207,546 | 2021-06-30 |
| 1023 | 2021-07-05 | 131,154,237 | -1,000 | 2.5781 | 5,087,207,546 | 2021-06-30 |
| 1024 | 2021-07-02 | 131,155,237 | -7,000 | 2.5781 | 5,087,207,546 | 2021-06-30 |
| 1025 | 2021-06-30 | 131,162,237 | 0 | 2.5783 | 5,087,207,546 | 2021-06-30 |
| 1026 | 2021-06-29 | 131,162,237 | -13,800 | 2.5783 | 5,087,207,546 | 2021-05-31 |
| 1027 | 2021-06-28 | 131,176,037 | -5,000 | 2.5785 | 5,087,207,546 | 2021-05-31 |
| 1028 | 2021-06-25 | 131,181,037 | 2,900 | 2.5786 | 5,087,207,546 | 2021-05-31 |
| 1029 | 2021-06-24 | 131,178,137 | 0 | 2.5786 | 5,087,207,546 | 2021-05-31 |
| 1030 | 2021-06-23 | 131,178,137 | -200 | 2.5786 | 5,087,207,546 | 2021-05-31 |
| 1031 | 2021-06-22 | 131,178,337 | 0 | 2.5786 | 5,087,207,546 | 2021-05-31 |
| 1032 | 2021-06-21 | 131,178,337 | 0 | 2.5786 | 5,087,207,546 | 2021-05-31 |
| 1033 | 2021-06-18 | 131,178,337 | -6,000 | 2.5786 | 5,087,207,546 | 2021-05-31 |
| 1034 | 2021-06-17 | 131,184,337 | -6,000 | 2.5787 | 5,087,207,546 | 2021-05-31 |
| 1035 | 2021-06-16 | 131,190,337 | -15,500 | 2.5788 | 5,087,207,546 | 2021-05-31 |
| 1036 | 2021-06-15 | 131,205,837 | -11,000 | 2.5791 | 5,087,207,546 | 2021-05-31 |
| 1037 | 2021-06-11 | 131,216,837 | -72,000 | 2.5793 | 5,087,207,546 | 2021-05-31 |
| 1038 | 2021-06-10 | 131,288,837 | -27,800 | 2.5808 | 5,087,207,546 | 2021-05-31 |
| 1039 | 2021-06-09 | 131,316,637 | -2,000 | 2.5813 | 5,087,207,546 | 2021-05-31 |
| 1040 | 2021-06-08 | 131,318,637 | -6,000 | 2.5814 | 5,087,207,546 | 2021-05-31 |
| 1041 | 2021-06-07 | 131,324,637 | -172,500 | 2.5815 | 5,087,207,546 | 2021-05-31 |
| 1042 | 2021-06-04 | 131,497,137 | 0 | 2.5849 | 5,087,207,546 | 2021-05-31 |
| 1043 | 2021-06-03 | 131,497,137 | 6,000 | 2.5849 | 5,087,207,546 | 2021-05-31 |
| 1044 | 2021-06-02 | 131,491,137 | -6,800 | 2.5847 | 5,087,207,546 | 2021-05-31 |
| 1045 | 2021-06-01 | 131,497,937 | -4,900 | 2.5849 | 5,087,207,546 | 2021-05-31 |
| 1046 | 2021-05-31 | 131,502,837 | -11,500 | 2.5850 | 5,087,207,546 | 2021-05-31 |
| 1047 | 2021-05-28 | 131,514,337 | -2,500 | 2.5852 | 5,087,207,546 | 2021-04-30 |
| 1048 | 2021-05-27 | 131,516,837 | 9,500 | 2.5852 | 5,087,207,546 | 2021-04-30 |
| 1049 | 2021-05-26 | 131,507,337 | 98,500 | 2.5851 | 5,087,207,546 | 2021-04-30 |
| 1050 | 2021-05-25 | 131,408,837 | -300 | 2.5831 | 5,087,207,546 | 2021-04-30 |
| 1051 | 2021-05-24 | 131,409,137 | -5,000 | 2.5831 | 5,087,207,546 | 2021-04-30 |
| 1052 | 2021-05-21 | 131,414,137 | -17,000 | 2.5832 | 5,087,207,546 | 2021-04-30 |
| 1053 | 2021-05-20 | 131,431,137 | -9,000 | 2.5836 | 5,087,207,546 | 2021-04-30 |
| 1054 | 2021-05-18 | 131,440,137 | -1,000 | 2.5837 | 5,087,207,546 | 2021-04-30 |
| 1055 | 2021-05-17 | 131,441,137 | -500 | 2.5838 | 5,087,207,546 | 2021-04-30 |
| 1056 | 2021-05-14 | 131,441,637 | 0 | 2.5838 | 5,087,207,546 | 2021-04-30 |
| 1057 | 2021-05-13 | 131,441,637 | -1,100 | 2.5838 | 5,087,207,546 | 2021-04-30 |
| 1058 | 2021-05-12 | 131,442,737 | 0 | 2.5838 | 5,087,207,546 | 2021-04-30 |
| 1059 | 2021-05-11 | 131,442,737 | -1,500 | 2.5838 | 5,087,207,546 | 2021-04-30 |
| 1060 | 2021-05-10 | 131,444,237 | -3,500 | 2.5838 | 5,087,207,546 | 2021-04-30 |
| 1061 | 2021-05-07 | 131,447,737 | -5,000 | 2.5839 | 5,087,207,546 | 2021-04-30 |
| 1062 | 2021-05-06 | 131,452,737 | 1,500 | 2.5840 | 5,087,207,546 | 2021-04-30 |
| 1063 | 2021-05-05 | 131,451,237 | 0 | 2.5840 | 5,087,207,546 | 2021-04-30 |
| 1064 | 2021-05-04 | 131,451,237 | 0 | 2.5840 | 5,087,207,546 | 2021-04-30 |
| 1065 | 2021-05-03 | 131,451,237 | -5,000 | 2.5840 | 5,087,207,546 | 2021-04-30 |
| 1066 | 2021-04-30 | 131,456,237 | -54,500 | 2.5841 | 5,087,207,546 | 2021-04-30 |
| 1067 | 2021-04-29 | 131,510,737 | 900 | 2.5851 | 5,087,207,546 | 2021-03-31 |
| 1068 | 2021-04-28 | 131,509,837 | -111,500 | 2.5851 | 5,087,207,546 | 2021-03-31 |
| 1069 | 2021-04-27 | 131,621,337 | 0 | 2.5873 | 5,087,207,546 | 2021-03-31 |
| 1070 | 2021-04-26 | 131,621,337 | -500 | 2.5873 | 5,087,207,546 | 2021-03-31 |
| 1071 | 2021-04-23 | 131,621,837 | -200 | 2.5873 | 5,087,207,546 | 2021-03-31 |
| 1072 | 2021-04-22 | 131,622,037 | -11,900 | 2.5873 | 5,087,207,546 | 2021-03-31 |
| 1073 | 2021-04-21 | 131,633,937 | -6,000 | 2.5875 | 5,087,207,546 | 2021-03-31 |
| 1074 | 2021-04-20 | 131,639,937 | -10,500 | 2.5877 | 5,087,207,546 | 2021-03-31 |
| 1075 | 2021-04-19 | 131,650,437 | 0 | 2.5879 | 5,087,207,546 | 2021-03-31 |
| 1076 | 2021-04-16 | 131,650,437 | -14,000 | 2.5879 | 5,087,207,546 | 2021-03-31 |
| 1077 | 2021-04-15 | 131,664,437 | 18,000 | 2.5881 | 5,087,207,546 | 2021-03-31 |
| 1078 | 2021-04-14 | 131,646,437 | -13,500 | 2.5878 | 5,087,207,546 | 2021-03-31 |
| 1079 | 2021-04-13 | 131,659,937 | -400 | 2.5881 | 5,087,207,546 | 2021-03-31 |
| 1080 | 2021-04-12 | 131,660,337 | 0 | 2.5881 | 5,087,207,546 | 2021-03-31 |
| 1081 | 2021-04-09 | 131,660,337 | -10,000 | 2.5881 | 5,087,207,546 | 2021-03-31 |
| 1082 | 2021-04-08 | 131,670,337 | 0 | 2.5883 | 5,087,207,546 | 2021-03-31 |
| 1083 | 2021-04-07 | 131,670,337 | -2,500 | 2.5883 | 5,087,207,546 | 2021-03-31 |
| 1084 | 2021-04-01 | 131,672,837 | -190,800 | 2.5883 | 5,087,207,546 | 2021-03-31 |
| 1085 | 2021-03-31 | 131,863,637 | -30,000 | 2.5921 | 5,087,207,546 | 2021-03-31 |
| 1086 | 2021-03-30 | 131,893,637 | -311,600 | 2.5927 | 5,087,207,546 | 2021-02-28 |
| 1087 | 2021-03-29 | 132,205,237 | -127,700 | 2.5988 | 5,087,207,546 | 2021-02-28 |
| 1088 | 2021-03-26 | 132,332,937 | -284,500 | 2.6013 | 5,087,207,546 | 2021-02-28 |
| 1089 | 2021-03-25 | 132,617,437 | -26,300 | 2.6069 | 5,087,207,546 | 2021-02-28 |
| 1090 | 2021-03-24 | 132,643,737 | -261,000 | 2.6074 | 5,087,207,546 | 2021-02-28 |
| 1091 | 2021-03-23 | 132,904,737 | -6,700 | 2.6125 | 5,087,207,546 | 2021-02-28 |
| 1092 | 2021-03-22 | 132,911,437 | -50,300 | 2.6127 | 5,087,207,546 | 2021-02-28 |
| 1093 | 2021-03-19 | 132,961,737 | -5,400 | 2.6136 | 5,087,207,546 | 2021-02-28 |
| 1094 | 2021-03-18 | 132,967,137 | 1,000 | 2.6138 | 5,087,207,546 | 2021-02-28 |
| 1095 | 2021-03-17 | 132,966,137 | 3,300 | 2.6137 | 5,087,207,546 | 2021-02-28 |
| 1096 | 2021-03-16 | 132,962,837 | -3,600 | 2.6137 | 5,087,207,546 | 2021-02-28 |
| 1097 | 2021-03-15 | 132,966,437 | -200 | 2.6137 | 5,087,207,546 | 2021-02-28 |
| 1098 | 2021-03-12 | 132,966,637 | -17,800 | 2.6137 | 5,087,207,546 | 2021-02-28 |
| 1099 | 2021-03-11 | 132,984,437 | -16,500 | 2.6141 | 5,087,207,546 | 2021-02-28 |
| 1100 | 2021-03-10 | 133,000,937 | -39,600 | 2.6144 | 5,087,207,546 | 2021-02-28 |
| 1101 | 2021-03-09 | 133,040,537 | -142,500 | 2.6152 | 5,087,207,546 | 2021-02-28 |
| 1102 | 2021-03-08 | 133,183,037 | -37,400 | 2.6180 | 5,087,207,546 | 2021-02-28 |
| 1103 | 2021-03-05 | 133,220,437 | -116,100 | 2.6187 | 5,087,207,546 | 2021-02-28 |
| 1104 | 2021-03-04 | 133,336,537 | 123,000 | 2.6210 | 5,087,207,546 | 2021-02-28 |
| 1105 | 2021-03-03 | 133,213,537 | -7,000 | 2.6186 | 5,087,207,546 | 2021-02-28 |
| 1106 | 2021-03-02 | 133,220,537 | -500 | 2.6187 | 5,087,207,546 | 2021-02-28 |
| 1107 | 2021-03-01 | 133,221,037 | -5,000 | 2.6187 | 5,087,207,546 | 2021-02-28 |
| 1108 | 2021-02-26 | 133,226,037 | -14,300 | 2.6188 | 5,087,207,546 | 2021-01-31 |
| 1109 | 2021-02-25 | 133,240,337 | -11,600 | 2.6191 | 5,087,207,546 | 2021-01-31 |
| 1110 | 2021-02-24 | 133,251,937 | -19,200 | 2.6194 | 5,087,207,546 | 2021-01-31 |
| 1111 | 2021-02-23 | 133,271,137 | -3,500 | 2.6197 | 5,087,207,546 | 2021-01-31 |
| 1112 | 2021-02-22 | 133,274,637 | -41,300 | 2.6198 | 5,087,207,546 | 2021-01-31 |
| 1113 | 2021-02-19 | 133,315,937 | -4,200 | 2.6206 | 5,087,207,546 | 2021-01-31 |
| 1114 | 2021-02-18 | 133,320,137 | 1,500 | 2.6207 | 5,087,207,546 | 2021-01-31 |
| 1115 | 2021-02-17 | 133,318,637 | -30,000 | 2.6207 | 5,087,207,546 | 2021-01-31 |
| 1116 | 2021-02-16 | 133,348,637 | -10,700 | 2.6213 | 5,087,207,546 | 2021-01-31 |
| 1117 | 2021-02-11 | 133,359,337 | 0 | 2.6215 | 5,087,207,546 | 2021-01-31 |
| 1118 | 2021-02-10 | 133,359,337 | -32,500 | 2.6215 | 5,087,207,546 | 2021-01-31 |
| 1119 | 2021-02-09 | 133,391,837 | -24,800 | 2.6221 | 5,087,207,546 | 2021-01-31 |
| 1120 | 2021-02-08 | 133,416,637 | -2,800 | 2.6226 | 5,087,207,546 | 2021-01-31 |
| 1121 | 2021-02-05 | 133,419,437 | 12,300 | 2.6226 | 5,087,207,546 | 2021-01-31 |
| 1122 | 2021-02-04 | 133,407,137 | 0 | 2.6224 | 5,087,207,546 | 2021-01-31 |
| 1123 | 2021-02-03 | 133,407,137 | 0 | 2.6224 | 5,087,207,546 | 2021-01-31 |
| 1124 | 2021-02-02 | 133,407,137 | -30,000 | 2.6224 | 5,087,207,546 | 2021-01-31 |
| 1125 | 2021-02-01 | 133,437,137 | 0 | 2.6230 | 5,087,207,546 | 2021-01-31 |
| 1126 | 2021-01-29 | 133,437,137 | -1,400 | 2.6230 | 5,087,207,546 | 2020-12-31 |
| 1127 | 2021-01-28 | 133,438,537 | 0 | 2.6230 | 5,087,207,546 | 2020-12-31 |
| 1128 | 2021-01-27 | 133,438,537 | -142,700 | 2.6230 | 5,087,207,546 | 2020-12-31 |
| 1129 | 2021-01-26 | 133,581,237 | -400 | 2.6258 | 5,087,207,546 | 2020-12-31 |
| 1130 | 2021-01-25 | 133,581,637 | -464,800 | 2.6258 | 5,087,207,546 | 2020-12-31 |
| 1131 | 2021-01-22 | 134,046,437 | 63,000 | 2.6350 | 5,087,207,546 | 2020-12-31 |
| 1132 | 2021-01-21 | 133,983,437 | -13,500 | 2.6337 | 5,087,207,546 | 2020-12-31 |
| 1133 | 2021-01-20 | 133,996,937 | -24,500 | 2.6340 | 5,087,207,546 | 2020-12-31 |
| 1134 | 2021-01-19 | 134,021,437 | 11,500 | 2.6345 | 5,087,207,546 | 2020-12-31 |
| 1135 | 2021-01-18 | 134,009,937 | -20,300 | 2.6343 | 5,087,207,546 | 2020-12-31 |
| 1136 | 2021-01-15 | 134,030,237 | -21,300 | 2.6347 | 5,087,207,546 | 2020-12-31 |
| 1137 | 2021-01-14 | 134,051,537 | -28,000 | 2.6351 | 5,087,207,546 | 2020-12-31 |
| 1138 | 2021-01-13 | 134,079,537 | 71,500 | 2.6356 | 5,087,207,546 | 2020-12-31 |
| 1139 | 2021-01-12 | 134,008,037 | -156,000 | 2.6342 | 5,087,207,546 | 2020-12-31 |
| 1140 | 2021-01-11 | 134,164,037 | -2,800 | 2.6373 | 5,087,207,546 | 2020-12-31 |
| 1141 | 2021-01-08 | 134,166,837 | -144,500 | 2.6373 | 5,087,207,546 | 2020-12-31 |
| 1142 | 2021-01-07 | 134,311,337 | -13,600 | 2.6402 | 5,087,207,546 | 2020-12-31 |
| 1143 | 2021-01-06 | 134,324,937 | -7,500 | 2.6404 | 5,087,207,546 | 2020-12-31 |
| 1144 | 2021-01-05 | 134,332,437 | -141,000 | 2.6406 | 5,087,207,546 | 2020-12-31 |
| 1145 | 2021-01-04 | 134,473,437 | -144,500 | 2.6434 | 5,087,207,546 | 2020-12-31 |
| 1146 | 2020-12-31 | 134,617,937 | 0 | 2.6462 | 5,087,207,546 | 2020-12-31 |
| 1147 | 2020-12-30 | 134,617,937 | 200 | 2.6462 | 5,087,207,546 | 2020-11-30 |
| 1148 | 2020-12-29 | 134,617,737 | -87,500 | 2.6462 | 5,087,207,546 | 2020-11-30 |
| 1149 | 2020-12-28 | 134,705,237 | -480,800 | 2.6479 | 5,087,207,546 | 2020-11-30 |
| 1150 | 2020-12-24 | 135,186,037 | 0 | 2.6574 | 5,087,207,546 | 2020-11-30 |
| 1151 | 2020-12-23 | 135,186,037 | 0 | 2.6574 | 5,087,207,546 | 2020-11-30 |
| 1152 | 2020-12-22 | 135,186,037 | -60,000 | 2.6574 | 5,087,207,546 | 2020-11-30 |
| 1153 | 2020-12-21 | 135,246,037 | -6,000 | 2.6586 | 5,087,207,546 | 2020-11-30 |
| 1154 | 2020-12-18 | 135,252,037 | -700 | 2.6587 | 5,087,207,546 | 2020-11-30 |
| 1155 | 2020-12-17 | 135,252,737 | -350,496 | 2.6587 | 5,087,207,546 | 2020-11-30 |
| 1156 | 2020-12-16 | 135,603,233 | -124,100 | 2.6656 | 5,087,207,546 | 2020-11-30 |
| 1157 | 2020-12-15 | 135,727,333 | -35,300 | 2.6680 | 5,087,207,546 | 2020-11-30 |
| 1158 | 2020-12-14 | 135,762,633 | 1,800 | 2.6687 | 5,087,207,546 | 2020-11-30 |
| 1159 | 2020-12-11 | 135,760,833 | 0 | 2.6687 | 5,087,207,546 | 2020-11-30 |
| 1160 | 2020-12-10 | 135,760,833 | -105,800 | 2.6687 | 5,087,207,546 | 2020-11-30 |
| 1161 | 2020-12-09 | 135,866,633 | -5,000 | 2.6708 | 5,087,207,546 | 2020-11-30 |
| 1162 | 2020-12-08 | 135,871,633 | -62,300 | 2.6708 | 5,087,207,546 | 2020-11-30 |
| 1163 | 2020-12-07 | 135,933,933 | -6,000 | 2.6721 | 5,087,207,546 | 2020-11-30 |
| 1164 | 2020-12-04 | 135,939,933 | -13,500 | 2.6722 | 5,087,207,546 | 2020-11-30 |
| 1165 | 2020-12-03 | 135,953,433 | 0 | 2.6725 | 5,087,207,546 | 2020-11-30 |
| 1166 | 2020-12-02 | 135,953,433 | 0 | 2.6725 | 5,087,207,546 | 2020-11-30 |
| 1167 | 2020-12-01 | 135,953,433 | 2,500 | 2.6725 | 5,087,207,546 | 2020-11-30 |
| 1168 | 2020-11-30 | 135,950,933 | -500 | 2.6724 | 5,087,207,546 | 2020-11-30 |
| 1169 | 2020-11-27 | 135,951,433 | -1,000 | 2.6724 | 5,087,207,546 | 2020-10-31 |
| 1170 | 2020-11-26 | 135,952,433 | -2,500 | 2.6724 | 5,087,207,546 | 2020-10-31 |
| 1171 | 2020-11-25 | 135,954,933 | -21,200 | 2.6725 | 5,087,207,546 | 2020-10-31 |
| 1172 | 2020-11-24 | 135,976,133 | -900 | 2.6729 | 5,087,207,546 | 2020-10-31 |
| 1173 | 2020-11-23 | 135,977,033 | -17,000 | 2.6729 | 5,087,207,546 | 2020-10-31 |
| 1174 | 2020-11-20 | 135,994,033 | -25,200 | 2.6733 | 5,087,207,546 | 2020-10-31 |
| 1175 | 2020-11-19 | 136,019,233 | -1,300 | 2.6738 | 5,087,207,546 | 2020-10-31 |
| 1176 | 2020-11-18 | 136,020,533 | -1,100 | 2.6738 | 5,087,207,546 | 2020-10-31 |
| 1177 | 2020-11-17 | 136,021,633 | -7,900 | 2.6738 | 5,087,207,546 | 2020-10-31 |
| 1178 | 2020-11-16 | 136,029,533 | -17,700 | 2.6740 | 5,087,207,546 | 2020-10-31 |
| 1179 | 2020-11-13 | 136,047,233 | -2,800 | 2.6743 | 5,087,207,546 | 2020-10-31 |
| 1180 | 2020-11-12 | 136,050,033 | 0 | 2.6744 | 5,087,207,546 | 2020-10-31 |
| 1181 | 2020-11-11 | 136,050,033 | -500 | 2.6744 | 5,087,207,546 | 2020-10-31 |
| 1182 | 2020-11-10 | 136,050,533 | -1,500 | 2.6744 | 5,087,207,546 | 2020-10-31 |
| 1183 | 2020-11-09 | 136,052,033 | 0 | 2.6744 | 5,087,207,546 | 2020-10-31 |
| 1184 | 2020-11-06 | 136,052,033 | -2,500 | 2.6744 | 5,087,207,546 | 2020-10-31 |
| 1185 | 2020-11-05 | 136,054,533 | -18,100 | 2.6744 | 5,087,207,546 | 2020-10-31 |
| 1186 | 2020-11-04 | 136,072,633 | -20,000 | 2.6748 | 5,087,207,546 | 2020-10-31 |
| 1187 | 2020-11-03 | 136,092,633 | -2,000 | 2.6752 | 5,087,207,546 | 2020-10-31 |
| 1188 | 2020-11-02 | 136,094,633 | -2,000 | 2.6752 | 5,087,207,546 | 2020-10-31 |
| 1189 | 2020-10-30 | 136,096,633 | -7,410 | 2.6753 | 5,087,207,546 | 2020-09-30 |
| 1190 | 2020-10-29 | 136,104,043 | -2,000 | 2.6754 | 5,087,207,546 | 2020-09-30 |
| 1191 | 2020-10-28 | 136,106,043 | -1,700 | 2.6755 | 5,087,207,546 | 2020-09-30 |
| 1192 | 2020-10-27 | 136,107,743 | -24,000 | 2.6755 | 5,087,207,546 | 2020-09-30 |
| 1193 | 2020-10-23 | 136,131,743 | -1,700 | 2.6760 | 5,087,207,546 | 2020-09-30 |
| 1194 | 2020-10-22 | 136,133,443 | -200 | 2.6760 | 5,087,207,546 | 2020-09-30 |
| 1195 | 2020-10-21 | 136,133,643 | 0 | 2.6760 | 5,087,207,546 | 2020-09-30 |
| 1196 | 2020-10-20 | 136,133,643 | -500 | 2.6760 | 5,087,207,546 | 2020-09-30 |
| 1197 | 2020-10-19 | 136,134,143 | -18,000 | 2.6760 | 5,087,207,546 | 2020-09-30 |
| 1198 | 2020-10-16 | 136,152,143 | 0 | 2.6764 | 5,087,207,546 | 2020-09-30 |
| 1199 | 2020-10-15 | 136,152,143 | 0 | 2.6764 | 5,087,207,546 | 2020-09-30 |
| 1200 | 2020-10-14 | 136,152,143 | -18,100 | 2.6764 | 5,087,207,546 | 2020-09-30 |
| 1201 | 2020-10-12 | 136,170,243 | -8,300 | 2.6767 | 5,087,207,546 | 2020-09-30 |
| 1202 | 2020-10-09 | 136,178,543 | -2,000 | 2.6769 | 5,087,207,546 | 2020-09-30 |
| 1203 | 2020-10-08 | 136,180,543 | -33,400 | 2.6769 | 5,087,207,546 | 2020-09-30 |
| 1204 | 2020-10-07 | 136,213,943 | 0 | 2.6776 | 5,087,207,546 | 2020-09-30 |
| 1205 | 2020-10-06 | 136,213,943 | 11,500 | 2.6776 | 5,087,207,546 | 2020-09-30 |
| 1206 | 2020-10-05 | 136,202,443 | -7,500 | 2.6774 | 5,087,207,546 | 2020-09-30 |
| 1207 | 2020-09-30 | 136,209,943 | 0 | 2.6775 | 5,087,207,546 | 2020-09-30 |
| 1208 | 2020-09-29 | 136,209,943 | -1,000 | 2.6775 | 5,087,207,546 | 2020-08-31 |
| 1209 | 2020-09-28 | 136,210,943 | -89,600 | 2.6775 | 5,087,207,546 | 2020-08-31 |
| 1210 | 2020-09-25 | 136,300,543 | -6,000 | 2.6793 | 5,087,207,546 | 2020-08-31 |
| 1211 | 2020-09-24 | 136,306,543 | -30,000 | 2.6794 | 5,087,207,546 | 2020-08-31 |
| 1212 | 2020-09-23 | 136,336,543 | -26,500 | 2.6800 | 5,087,207,546 | 2020-08-31 |
| 1213 | 2020-09-22 | 136,363,043 | -22,500 | 2.6805 | 5,087,207,546 | 2020-08-31 |
| 1214 | 2020-09-21 | 136,385,543 | -19,900 | 2.6810 | 5,087,207,546 | 2020-08-31 |
| 1215 | 2020-09-18 | 136,405,443 | -39,000 | 2.6813 | 5,087,207,546 | 2020-08-31 |
| 1216 | 2020-09-17 | 136,444,443 | -5,400 | 2.6821 | 5,087,207,546 | 2020-08-31 |
| 1217 | 2020-09-16 | 136,449,843 | -1,500 | 2.6822 | 5,087,207,546 | 2020-08-31 |
| 1218 | 2020-09-15 | 136,451,343 | 0 | 2.6822 | 5,087,207,546 | 2020-08-31 |
| 1219 | 2020-09-14 | 136,451,343 | -687,600 | 2.6822 | 5,087,207,546 | 2020-08-31 |
| 1220 | 2020-09-11 | 137,138,943 | -129,000 | 2.6958 | 5,087,207,546 | 2020-08-31 |
| 1221 | 2020-09-10 | 137,267,943 | -52,000 | 2.6983 | 5,087,207,546 | 2020-08-31 |
| 1222 | 2020-09-09 | 137,319,943 | -15,000 | 2.6993 | 5,087,207,546 | 2020-08-31 |
| 1223 | 2020-09-08 | 137,334,943 | -500 | 2.6996 | 5,087,207,546 | 2020-08-31 |
| 1224 | 2020-09-07 | 137,335,443 | -7,500 | 2.6996 | 5,087,207,546 | 2020-08-31 |
| 1225 | 2020-09-04 | 137,342,943 | 0 | 2.6998 | 5,087,207,546 | 2020-08-31 |
| 1226 | 2020-09-03 | 137,342,943 | -10,500 | 2.6998 | 5,087,207,546 | 2020-08-31 |
| 1227 | 2020-09-02 | 137,353,443 | -21,000 | 2.7000 | 5,087,207,546 | 2020-08-31 |
| 1228 | 2020-09-01 | 137,374,443 | -3,000 | 2.7004 | 5,087,207,546 | 2020-08-31 |
| 1229 | 2020-08-31 | 137,377,443 | -12,500 | 2.7004 | 5,087,207,546 | 2020-08-31 |
| 1230 | 2020-08-28 | 137,389,943 | -523 | 2.7007 | 5,087,207,546 | 2020-07-31 |
| 1231 | 2020-08-27 | 137,390,466 | -397,700 | 2.7007 | 5,087,207,546 | 2020-07-31 |
| 1232 | 2020-08-26 | 137,788,166 | -8,500 | 2.7085 | 5,087,207,546 | 2020-07-31 |
| 1233 | 2020-08-25 | 137,796,666 | -4,500 | 2.7087 | 5,087,207,546 | 2020-07-31 |
| 1234 | 2020-08-24 | 137,801,166 | -60,500 | 2.7088 | 5,087,207,546 | 2020-07-31 |
| 1235 | 2020-08-21 | 137,861,666 | 0 | 2.7100 | 5,087,207,546 | 2020-07-31 |
| 1236 | 2020-08-20 | 137,861,666 | -5,200 | 2.7100 | 5,087,207,546 | 2020-07-31 |
| 1237 | 2020-08-19 | 137,866,866 | -4,500 | 2.7101 | 5,087,207,546 | 2020-07-31 |
| 1238 | 2020-08-18 | 137,871,366 | 4,500 | 2.7102 | 5,087,207,546 | 2020-07-31 |
| 1239 | 2020-08-17 | 137,866,866 | -500 | 2.7101 | 5,087,207,546 | 2020-07-31 |
| 1240 | 2020-08-14 | 137,867,366 | -6,000 | 2.7101 | 5,087,207,546 | 2020-07-31 |
| 1241 | 2020-08-13 | 137,873,366 | -5,600 | 2.7102 | 5,087,207,546 | 2020-07-31 |
| 1242 | 2020-08-12 | 137,878,966 | -18,500 | 2.7103 | 5,087,207,546 | 2020-07-31 |
| 1243 | 2020-08-11 | 137,897,466 | -5,000 | 2.7107 | 5,087,207,546 | 2020-07-31 |
| 1244 | 2020-08-10 | 137,902,466 | 0 | 2.7108 | 5,087,207,546 | 2020-07-31 |
| 1245 | 2020-08-07 | 137,902,466 | -24,000 | 2.7108 | 5,087,207,546 | 2020-07-31 |
| 1246 | 2020-08-06 | 137,926,466 | -1,500 | 2.7112 | 5,087,207,546 | 2020-07-31 |
| 1247 | 2020-08-05 | 137,927,966 | -34,800 | 2.7113 | 5,087,207,546 | 2020-07-31 |
| 1248 | 2020-08-04 | 137,962,766 | -600 | 2.7120 | 5,087,207,546 | 2020-07-31 |
| 1249 | 2020-08-03 | 137,963,366 | -45,600 | 2.7120 | 5,087,207,546 | 2020-07-31 |
| 1250 | 2020-07-31 | 138,008,966 | -10,500 | 2.7129 | 5,087,207,546 | 2020-07-31 |
| 1251 | 2020-07-30 | 138,019,466 | -397,700 | 2.7131 | 5,087,207,546 | 2020-06-30 |
| 1252 | 2020-07-29 | 138,417,166 | -7,800 | 2.7209 | 5,087,207,546 | 2020-06-30 |
| 1253 | 2020-07-28 | 138,424,966 | -3,000 | 2.7210 | 5,087,207,546 | 2020-06-30 |
| 1254 | 2020-07-27 | 138,427,966 | -65,000 | 2.7211 | 5,087,207,546 | 2020-06-30 |
| 1255 | 2020-07-24 | 138,492,966 | -2,800 | 2.7224 | 5,087,207,546 | 2020-06-30 |
| 1256 | 2020-07-23 | 138,495,766 | -18,500 | 2.7224 | 5,087,207,546 | 2020-06-30 |
| 1257 | 2020-07-22 | 138,514,266 | -3,000 | 2.7228 | 5,087,207,546 | 2020-06-30 |
| 1258 | 2020-07-21 | 138,517,266 | -173,000 | 2.7229 | 5,087,207,546 | 2020-06-30 |
| 1259 | 2020-07-20 | 138,690,266 | -60,000 | 2.7263 | 5,087,207,546 | 2020-06-30 |
| 1260 | 2020-07-17 | 138,750,266 | -200,000 | 2.7274 | 5,087,207,546 | 2020-06-30 |
| 1261 | 2020-07-16 | 138,950,266 | -7,000 | 2.7314 | 5,087,207,546 | 2020-06-30 |
| 1262 | 2020-07-15 | 138,957,266 | -2,700 | 2.7315 | 5,087,207,546 | 2020-06-30 |
| 1263 | 2020-07-14 | 138,959,966 | -98,500 | 2.7316 | 5,087,207,546 | 2020-06-30 |
| 1264 | 2020-07-13 | 139,058,466 | -142,900 | 2.7335 | 5,087,207,546 | 2020-06-30 |
| 1265 | 2020-07-10 | 139,201,366 | -60,600 | 2.7363 | 5,087,207,546 | 2020-06-30 |
| 1266 | 2020-07-09 | 139,261,966 | -34,200 | 2.7375 | 5,087,207,546 | 2020-06-30 |
| 1267 | 2020-07-08 | 139,296,166 | -600 | 2.7382 | 5,087,207,546 | 2020-06-30 |
| 1268 | 2020-07-07 | 139,296,766 | -26,800 | 2.7382 | 5,087,207,546 | 2020-06-30 |
| 1269 | 2020-07-06 | 139,323,566 | -10,300 | 2.7387 | 5,087,207,546 | 2020-06-30 |
| 1270 | 2020-07-03 | 139,333,866 | -16,000 | 2.7389 | 5,087,207,546 | 2020-06-30 |
| 1271 | 2020-07-02 | 139,349,866 | -19,000 | 2.7392 | 5,087,207,546 | 2020-06-30 |
| 1272 | 2020-06-30 | 139,368,866 | -3,700 | 2.7396 | 5,087,207,546 | 2020-06-30 |
| 1273 | 2020-06-29 | 139,372,566 | -17,800 | 2.7397 | 5,087,207,546 | 2020-05-31 |
| 1274 | 2020-06-26 | 139,390,366 | -1,500 | 2.7400 | 5,087,207,546 | 2020-05-31 |
| 1275 | 2020-06-24 | 139,391,866 | -600 | 2.7400 | 5,087,207,546 | 2020-05-31 |
| 1276 | 2020-06-23 | 139,392,466 | -19,900 | 2.7401 | 5,087,207,546 | 2020-05-31 |
| 1277 | 2020-06-22 | 139,412,366 | 5,500 | 2.7404 | 5,087,207,546 | 2020-05-31 |
| 1278 | 2020-06-19 | 139,406,866 | -500 | 2.7403 | 5,087,207,546 | 2020-05-31 |
| 1279 | 2020-06-18 | 139,407,366 | -50,500 | 2.7404 | 5,087,207,546 | 2020-05-31 |
| 1280 | 2020-06-17 | 139,457,866 | -6,200 | 2.7413 | 5,087,207,546 | 2020-05-31 |
| 1281 | 2020-06-16 | 139,464,066 | 0 | 2.7415 | 5,087,207,546 | 2020-05-31 |
| 1282 | 2020-06-15 | 139,464,066 | -13,400 | 2.7415 | 5,087,207,546 | 2020-05-31 |
| 1283 | 2020-06-12 | 139,477,466 | -36,100 | 2.7417 | 5,087,207,546 | 2020-05-31 |
| 1284 | 2020-06-11 | 139,513,566 | -144,000 | 2.7424 | 5,087,207,546 | 2020-05-31 |
| 1285 | 2020-06-10 | 139,657,566 | -11,000 | 2.7453 | 5,087,207,546 | 2020-05-31 |
| 1286 | 2020-06-09 | 139,668,566 | -34,000 | 2.7455 | 5,087,207,546 | 2020-05-31 |
| 1287 | 2020-06-08 | 139,702,566 | -208,800 | 2.7462 | 5,087,207,546 | 2020-05-31 |
| 1288 | 2020-06-05 | 139,911,366 | -244,000 | 2.7503 | 5,087,207,546 | 2020-05-31 |
| 1289 | 2020-06-04 | 140,155,366 | -6,500 | 2.7551 | 5,087,207,546 | 2020-05-31 |
| 1290 | 2020-06-03 | 140,161,866 | -576,400 | 2.7552 | 5,087,207,546 | 2020-05-31 |
| 1291 | 2020-06-02 | 140,738,266 | -164,300 | 2.7665 | 5,087,207,546 | 2020-05-31 |
| 1292 | 2020-06-01 | 140,902,566 | -57,500 | 2.7697 | 5,087,207,546 | 2020-05-31 |
| 1293 | 2020-05-29 | 140,960,066 | -15,800 | 2.7709 | 5,087,207,546 | 2020-04-30 |
| 1294 | 2020-05-28 | 140,975,866 | -12,500 | 2.7712 | 5,087,207,546 | 2020-04-30 |
| 1295 | 2020-05-27 | 140,988,366 | -23,000 | 2.7714 | 5,087,207,546 | 2020-04-30 |
| 1296 | 2020-05-26 | 141,011,366 | -2,000 | 2.7719 | 5,087,207,546 | 2020-04-30 |
| 1297 | 2020-05-25 | 141,013,366 | -7,500 | 2.7719 | 5,087,207,546 | 2020-04-30 |
| 1298 | 2020-05-22 | 141,020,866 | -5,500 | 2.7721 | 5,087,207,546 | 2020-04-30 |
| 1299 | 2020-05-21 | 141,026,366 | -1,000 | 2.7722 | 5,087,207,546 | 2020-04-30 |
| 1300 | 2020-05-20 | 141,027,366 | -2,500 | 2.7722 | 5,087,207,546 | 2020-04-30 |
| 1301 | 2020-05-19 | 141,029,866 | -17,000 | 2.7722 | 5,087,207,546 | 2020-04-30 |
| 1302 | 2020-05-18 | 141,046,866 | 12,000 | 2.7726 | 5,087,207,546 | 2020-04-30 |
| 1303 | 2020-05-15 | 141,034,866 | -2,500 | 2.7723 | 5,087,207,546 | 2020-04-30 |
| 1304 | 2020-05-14 | 141,037,366 | -40,000 | 2.7724 | 5,087,207,546 | 2020-04-30 |
| 1305 | 2020-05-13 | 141,077,366 | -6,200 | 2.7732 | 5,087,207,546 | 2020-04-30 |
| 1306 | 2020-05-12 | 141,083,566 | -2,800 | 2.7733 | 5,087,207,546 | 2020-04-30 |
| 1307 | 2020-05-11 | 141,086,366 | -36,000 | 2.7734 | 5,087,207,546 | 2020-04-30 |
| 1308 | 2020-05-08 | 141,122,366 | -16,200 | 2.7741 | 5,087,207,546 | 2020-04-30 |
| 1309 | 2020-05-07 | 141,138,566 | -143,800 | 2.7744 | 5,087,207,546 | 2020-04-30 |
| 1310 | 2020-05-06 | 141,282,366 | -2,600 | 2.7772 | 5,087,207,546 | 2020-04-30 |
| 1311 | 2020-05-05 | 141,284,966 | 0 | 2.7773 | 5,087,207,546 | 2020-04-30 |
| 1312 | 2020-05-04 | 141,284,966 | -1,500 | 2.7773 | 5,087,207,546 | 2020-04-30 |
| 1313 | 2020-04-29 | 141,286,466 | -5,000 | 2.7773 | 5,087,207,546 | 2020-03-31 |
| 1314 | 2020-04-28 | 141,291,466 | -1,000 | 2.7774 | 5,087,207,546 | 2020-03-31 |
| 1315 | 2020-04-27 | 141,292,466 | 15,000 | 2.7774 | 5,087,207,546 | 2020-03-31 |
| 1316 | 2020-04-24 | 141,277,466 | 0 | 2.7771 | 5,087,207,546 | 2020-03-31 |
| 1317 | 2020-04-23 | 141,277,466 | -2,000 | 2.7771 | 5,087,207,546 | 2020-03-31 |
| 1318 | 2020-04-22 | 141,279,466 | -1,500 | 2.7772 | 5,087,207,546 | 2020-03-31 |
| 1319 | 2020-04-21 | 141,280,966 | -5,500 | 2.7772 | 5,087,207,546 | 2020-03-31 |
| 1320 | 2020-04-20 | 141,286,466 | 0 | 2.7773 | 5,087,207,546 | 2020-03-31 |
| 1321 | 2020-04-17 | 141,286,466 | -1,200 | 2.7773 | 5,087,207,546 | 2020-03-31 |
| 1322 | 2020-04-16 | 141,287,666 | -23,500 | 2.7773 | 5,087,207,546 | 2020-03-31 |
| 1323 | 2020-04-15 | 141,311,166 | -7,500 | 2.7778 | 5,087,207,546 | 2020-03-31 |
| 1324 | 2020-04-14 | 141,318,666 | 0 | 2.7779 | 5,087,207,546 | 2020-03-31 |
| 1325 | 2020-04-09 | 141,318,666 | -2,800 | 2.7779 | 5,087,207,546 | 2020-03-31 |
| 1326 | 2020-04-08 | 141,321,466 | 0 | 2.7780 | 5,087,207,546 | 2020-03-31 |
| 1327 | 2020-04-07 | 141,321,466 | -3,000 | 2.7780 | 5,087,207,546 | 2020-03-31 |
| 1328 | 2020-04-06 | 141,324,466 | -104,100 | 2.7780 | 5,087,207,546 | 2020-03-31 |
| 1329 | 2020-04-03 | 141,428,566 | 2,500 | 2.7801 | 5,087,207,546 | 2020-03-31 |
| 1330 | 2020-04-02 | 141,426,066 | 5,000 | 2.7800 | 5,087,207,546 | 2020-03-31 |
| 1331 | 2020-04-01 | 141,421,066 | -11,400 | 2.7799 | 5,087,207,546 | 2020-03-31 |
| 1332 | 2020-03-31 | 141,432,466 | -1,500 | 2.7802 | 5,087,207,546 | 2020-03-31 |
| 1333 | 2020-03-30 | 141,433,966 | 500 | 2.7802 | 5,087,207,546 | 2020-02-29 |
| 1334 | 2020-03-27 | 141,433,466 | 1,000 | 2.7802 | 5,087,207,546 | 2020-02-29 |
| 1335 | 2020-03-26 | 141,432,466 | -1,500 | 2.7802 | 5,087,207,546 | 2020-02-29 |
| 1336 | 2020-03-25 | 141,433,966 | -10,500 | 2.7802 | 5,087,207,546 | 2020-02-29 |
| 1337 | 2020-03-24 | 141,444,466 | -500 | 2.7804 | 5,087,207,546 | 2020-02-29 |
| 1338 | 2020-03-23 | 141,444,966 | 0 | 2.7804 | 5,087,207,546 | 2020-02-29 |
| 1339 | 2020-03-20 | 141,444,966 | -3,600 | 2.7804 | 5,087,207,546 | 2020-02-29 |
| 1340 | 2020-03-19 | 141,448,566 | 59,500 | 2.7805 | 5,087,207,546 | 2020-02-29 |
| 1341 | 2020-03-18 | 141,389,066 | -500 | 2.7793 | 5,087,207,546 | 2020-02-29 |
| 1342 | 2020-03-17 | 141,389,566 | 104,950 | 2.7793 | 5,087,207,546 | 2020-02-29 |
| 1343 | 2020-03-16 | 141,284,616 | -36,000 | 2.7773 | 5,087,207,546 | 2020-02-29 |
| 1344 | 2020-03-13 | 141,320,616 | -1,500 | 2.7780 | 5,087,207,546 | 2020-02-29 |
| 1345 | 2020-03-12 | 141,322,116 | -14,300 | 2.7780 | 5,087,207,546 | 2020-02-29 |
| 1346 | 2020-03-11 | 141,336,416 | -50,000 | 2.7783 | 5,087,207,546 | 2020-02-29 |
| 1347 | 2020-03-10 | 141,386,416 | -5,100 | 2.7793 | 5,087,207,546 | 2020-02-29 |
| 1348 | 2020-03-09 | 141,391,516 | -12,400 | 2.7794 | 5,087,207,546 | 2020-02-29 |
| 1349 | 2020-03-06 | 141,403,916 | -2,500 | 2.7796 | 5,087,207,546 | 2020-02-29 |
| 1350 | 2020-03-05 | 141,406,416 | -12,400 | 2.7796 | 5,087,207,546 | 2020-02-29 |
| 1351 | 2020-03-04 | 141,418,816 | 14,600 | 2.7799 | 5,087,207,546 | 2020-02-29 |
| 1352 | 2020-03-03 | 141,404,216 | 24,000 | 2.7796 | 5,087,207,546 | 2020-02-29 |
| 1353 | 2020-03-02 | 141,380,216 | 143,400 | 2.7791 | 5,087,207,546 | 2020-02-29 |
| 1354 | 2020-02-28 | 141,236,816 | 138,500 | 2.7763 | 5,087,207,546 | 2020-01-31 |
| 1355 | 2020-02-27 | 141,098,316 | -13,200 | 2.7736 | 5,087,207,546 | 2020-01-31 |
| 1356 | 2020-02-26 | 141,111,516 | -12,000 | 2.7739 | 5,087,207,546 | 2020-01-31 |
| 1357 | 2020-02-25 | 141,123,516 | -18,500 | 2.7741 | 5,087,207,546 | 2020-01-31 |
| 1358 | 2020-02-24 | 141,142,016 | 0 | 2.7744 | 5,087,207,546 | 2020-01-31 |
| 1359 | 2020-02-21 | 141,142,016 | -73,800 | 2.7744 | 5,087,207,546 | 2020-01-31 |
| 1360 | 2020-02-20 | 141,215,816 | -300 | 2.7759 | 5,087,207,546 | 2020-01-31 |
| 1361 | 2020-02-19 | 141,216,116 | -7,000 | 2.7759 | 5,087,207,546 | 2020-01-31 |
| 1362 | 2020-02-18 | 141,223,116 | -288,300 | 2.7760 | 5,087,207,546 | 2020-01-31 |
| 1363 | 2020-02-17 | 141,511,416 | -5,000 | 2.7817 | 5,087,207,546 | 2020-01-31 |
| 1364 | 2020-02-14 | 141,516,416 | 1,100 | 2.7818 | 5,087,207,546 | 2020-01-31 |
| 1365 | 2020-02-13 | 141,515,316 | -35,000 | 2.7818 | 5,087,207,546 | 2020-01-31 |
| 1366 | 2020-02-12 | 141,550,316 | 0 | 2.7825 | 5,087,207,546 | 2020-01-31 |
| 1367 | 2020-02-11 | 141,550,316 | -300 | 2.7825 | 5,087,207,546 | 2020-01-31 |
| 1368 | 2020-02-10 | 141,550,616 | -375,000 | 2.7825 | 5,087,207,546 | 2020-01-31 |
| 1369 | 2020-02-07 | 141,925,616 | 0 | 2.7899 | 5,087,207,546 | 2020-01-31 |
| 1370 | 2020-02-06 | 141,925,616 | 0 | 2.7899 | 5,087,207,546 | 2020-01-31 |
| 1371 | 2020-02-05 | 141,925,616 | 0 | 2.7899 | 5,087,207,546 | 2020-01-31 |
| 1372 | 2020-02-04 | 141,925,616 | -6,000 | 2.7899 | 5,087,207,546 | 2020-01-31 |
| 1373 | 2020-02-03 | 141,931,616 | -12,000 | 2.7900 | 5,087,207,546 | 2020-01-31 |
| 1374 | 2020-01-31 | 141,943,616 | -49,700 | 2.7902 | 5,087,207,546 | 2020-01-31 |
| 1375 | 2020-01-30 | 141,993,316 | -14,500 | 2.7912 | 5,087,207,546 | 2019-12-31 |
| 1376 | 2020-01-29 | 142,007,816 | 34,500 | 2.7915 | 5,087,207,546 | 2019-12-31 |
| 1377 | 2020-01-24 | 141,973,316 | 0 | 2.7908 | 5,087,207,546 | 2019-12-31 |
| 1378 | 2020-01-23 | 141,973,316 | -1,377,000 | 2.7908 | 5,087,207,546 | 2019-12-31 |
| 1379 | 2020-01-22 | 143,350,316 | -124,000 | 2.8179 | 5,087,207,546 | 2019-12-31 |
| 1380 | 2020-01-21 | 143,474,316 | -17,700 | 2.8203 | 5,087,207,546 | 2019-12-31 |
| 1381 | 2020-01-20 | 143,492,016 | -29,800 | 2.8206 | 5,087,207,546 | 2019-12-31 |
| 1382 | 2020-01-17 | 143,521,816 | -30,300 | 2.8212 | 5,087,207,546 | 2019-12-31 |
| 1383 | 2020-01-16 | 143,552,116 | -120,200 | 2.8218 | 5,087,207,546 | 2019-12-31 |
| 1384 | 2020-01-15 | 143,672,316 | -122,000 | 2.8242 | 5,087,207,546 | 2019-12-31 |
| 1385 | 2020-01-14 | 143,794,316 | -1,800 | 2.8266 | 5,087,207,546 | 2019-12-31 |
| 1386 | 2020-01-13 | 143,796,116 | -2,500 | 2.8266 | 5,087,207,546 | 2019-12-31 |
| 1387 | 2020-01-10 | 143,798,616 | -126,900 | 2.8267 | 5,087,207,546 | 2019-12-31 |
| 1388 | 2020-01-09 | 143,925,516 | -118,500 | 2.8292 | 5,087,207,546 | 2019-12-31 |
| 1389 | 2020-01-08 | 144,044,016 | -55,000 | 2.8315 | 5,087,207,546 | 2019-12-31 |
| 1390 | 2020-01-07 | 144,099,016 | -160,900 | 2.8326 | 5,087,207,546 | 2019-12-31 |
| 1391 | 2020-01-06 | 144,259,916 | -1,800 | 2.8357 | 5,087,207,546 | 2019-12-31 |
| 1392 | 2020-01-03 | 144,261,716 | -24,000 | 2.8358 | 5,087,207,546 | 2019-12-31 |
| 1393 | 2020-01-02 | 144,285,716 | -223,000 | 2.8362 | 5,087,207,546 | 2019-12-31 |
| 1394 | 2019-12-31 | 144,508,716 | 0 | 2.8406 | 5,087,207,546 | 2019-12-31 |
| 1395 | 2019-12-30 | 144,508,716 | -198,400 | 2.8406 | 5,087,207,546 | 2019-11-30 |
| 1396 | 2019-12-27 | 144,707,116 | -48,800 | 2.8445 | 5,087,207,546 | 2019-11-30 |
| 1397 | 2019-12-24 | 144,755,916 | 500 | 2.8455 | 5,087,207,546 | 2019-11-30 |
| 1398 | 2019-12-23 | 144,755,416 | -301,700 | 2.8455 | 5,087,207,546 | 2019-11-30 |
| 1399 | 2019-12-20 | 145,057,116 | -45,700 | 2.8514 | 5,087,207,546 | 2019-11-30 |
| 1400 | 2019-12-19 | 145,102,816 | -7,000 | 2.8523 | 5,087,207,546 | 2019-11-30 |
| 1401 | 2019-12-18 | 145,109,816 | -10,100 | 2.8524 | 5,087,207,546 | 2019-11-30 |
| 1402 | 2019-12-17 | 145,119,916 | -66,764 | 2.8526 | 5,087,207,546 | 2019-11-30 |
| 1403 | 2019-12-16 | 145,186,680 | 0 | 2.8540 | 5,087,207,546 | 2019-11-30 |
| 1404 | 2019-12-13 | 145,186,680 | -4,700 | 2.8540 | 5,087,207,546 | 2019-11-30 |
| 1405 | 2019-12-12 | 145,191,380 | -1,000 | 2.8540 | 5,087,207,546 | 2019-11-30 |
| 1406 | 2019-12-11 | 145,192,380 | -91,500 | 2.8541 | 5,087,207,546 | 2019-11-30 |
| 1407 | 2019-12-10 | 145,283,880 | -725,500 | 2.8559 | 5,087,207,546 | 2019-11-30 |
| 1408 | 2019-12-09 | 146,009,380 | -3,500 | 2.8701 | 5,087,207,546 | 2019-11-30 |
| 1409 | 2019-12-06 | 146,012,880 | -5,500 | 2.8702 | 5,087,207,546 | 2019-11-30 |
| 1410 | 2019-12-05 | 146,018,380 | -100 | 2.8703 | 5,087,207,546 | 2019-11-30 |
| 1411 | 2019-12-04 | 146,018,480 | -991,500 | 2.8703 | 5,087,207,546 | 2019-11-30 |
| 1412 | 2019-12-03 | 147,009,980 | 21,100 | 2.8898 | 5,087,207,546 | 2019-11-30 |
| 1413 | 2019-12-02 | 146,988,880 | -796,000 | 2.8894 | 5,087,207,546 | 2019-11-30 |
| 1414 | 2019-11-29 | 147,784,880 | -685,000 | 2.9050 | 5,087,207,546 | 2019-10-31 |
| 1415 | 2019-11-28 | 148,469,880 | -451,500 | 2.9185 | 5,087,207,546 | 2019-10-31 |
| 1416 | 2019-11-27 | 148,921,380 | -374,300 | 2.9274 | 5,087,207,546 | 2019-10-31 |
| 1417 | 2019-11-26 | 149,295,680 | -303,800 | 2.9347 | 5,087,207,546 | 2019-10-31 |
| 1418 | 2019-11-25 | 149,599,480 | -87,500 | 2.9407 | 5,087,207,546 | 2019-10-31 |
| 1419 | 2019-11-22 | 149,686,980 | -144,000 | 2.9424 | 5,087,207,546 | 2019-10-31 |
| 1420 | 2019-11-21 | 149,830,980 | -9,500 | 2.9452 | 5,087,207,546 | 2019-10-31 |
| 1421 | 2019-11-20 | 149,840,480 | -109,000 | 2.9454 | 5,087,207,546 | 2019-10-31 |
| 1422 | 2019-11-19 | 149,949,480 | 0 | 2.9476 | 5,087,207,546 | 2019-10-31 |
| 1423 | 2019-11-18 | 149,949,480 | -22,700 | 2.9476 | 5,087,207,546 | 2019-10-31 |
| 1424 | 2019-11-15 | 149,972,180 | -18,000 | 2.9480 | 5,087,207,546 | 2019-10-31 |
| 1425 | 2019-11-14 | 149,990,180 | -8,000 | 2.9484 | 5,087,207,546 | 2019-10-31 |
| 1426 | 2019-11-13 | 149,998,180 | -53,500 | 2.9485 | 5,087,207,546 | 2019-10-31 |
| 1427 | 2019-11-12 | 150,051,680 | 0 | 2.9496 | 5,087,207,546 | 2019-10-31 |
| 1428 | 2019-11-11 | 150,051,680 | -22,000 | 2.9496 | 5,087,207,546 | 2019-10-31 |
| 1429 | 2019-11-08 | 150,073,680 | -89,500 | 2.9500 | 5,087,207,546 | 2019-10-31 |
| 1430 | 2019-11-07 | 150,163,180 | -5,100 | 2.9518 | 5,087,207,546 | 2019-10-31 |
| 1431 | 2019-11-06 | 150,168,280 | -6,700 | 2.9519 | 5,087,207,546 | 2019-10-31 |
| 1432 | 2019-11-05 | 150,174,980 | 5,550 | 2.9520 | 5,087,207,546 | 2019-10-31 |
| 1433 | 2019-11-04 | 150,169,430 | 0 | 2.9519 | 5,087,207,546 | 2019-10-31 |
| 1434 | 2019-11-01 | 150,169,430 | -8,500 | 2.9519 | 5,087,207,546 | 2019-10-31 |
| 1435 | 2019-10-31 | 150,177,930 | -500 | 2.9521 | 5,087,207,546 | 2019-10-31 |
| 1436 | 2019-10-30 | 150,178,430 | 0 | 2.9521 | 5,087,207,546 | 2019-09-30 |
| 1437 | 2019-10-29 | 150,178,430 | -360,000 | 2.9521 | 5,087,207,546 | 2019-09-30 |
| 1438 | 2019-10-28 | 150,538,430 | -720,000 | 2.9592 | 5,087,207,546 | 2019-09-30 |
| 1439 | 2019-10-25 | 151,258,430 | 2,500 | 2.9733 | 5,087,207,546 | 2019-09-30 |
| 1440 | 2019-10-24 | 151,255,930 | -912,000 | 2.9733 | 5,087,207,546 | 2019-09-30 |
| 1441 | 2019-10-23 | 152,167,930 | -16,500 | 2.9912 | 5,087,207,546 | 2019-09-30 |
| 1442 | 2019-10-22 | 152,184,430 | 0 | 2.9915 | 5,087,207,546 | 2019-09-30 |
| 1443 | 2019-10-21 | 152,184,430 | -2,300 | 2.9915 | 5,087,207,546 | 2019-09-30 |
| 1444 | 2019-10-18 | 152,186,730 | -7,000 | 2.9916 | 5,087,207,546 | 2019-09-30 |
| 1445 | 2019-10-17 | 152,193,730 | -2,000 | 2.9917 | 5,087,207,546 | 2019-09-30 |
| 1446 | 2019-10-16 | 152,195,730 | 0 | 2.9917 | 5,087,207,546 | 2019-09-30 |
| 1447 | 2019-10-15 | 152,195,730 | -3,000 | 2.9917 | 5,087,207,546 | 2019-09-30 |
| 1448 | 2019-10-14 | 152,198,730 | -2,100 | 2.9918 | 5,087,207,546 | 2019-09-30 |
| 1449 | 2019-10-11 | 152,200,830 | -1,000 | 2.9918 | 5,087,207,546 | 2019-09-30 |
| 1450 | 2019-10-10 | 152,201,830 | -15,100 | 2.9919 | 5,087,207,546 | 2019-09-30 |
| 1451 | 2019-10-09 | 152,216,930 | -400 | 2.9922 | 5,087,207,546 | 2019-09-30 |
| 1452 | 2019-10-08 | 152,217,330 | -57,500 | 2.9922 | 5,087,207,546 | 2019-09-30 |
| 1453 | 2019-10-04 | 152,274,830 | -23,800 | 2.9933 | 5,087,207,546 | 2019-09-30 |
| 1454 | 2019-10-03 | 152,298,630 | -27,000 | 2.9938 | 5,087,207,546 | 2019-09-30 |
| 1455 | 2019-10-02 | 152,325,630 | -48,500 | 2.9943 | 5,087,207,546 | 2019-09-30 |
| 1456 | 2019-09-30 | 152,374,130 | 0 | 2.9952 | 5,087,207,546 | 2019-09-30 |
| 1457 | 2019-09-27 | 152,374,130 | -15,000 | 2.9952 | 5,087,207,546 | 2019-08-31 |
| 1458 | 2019-09-26 | 152,389,130 | -14,000 | 2.9955 | 5,087,207,546 | 2019-08-31 |
| 1459 | 2019-09-25 | 152,403,130 | -31,500 | 2.9958 | 5,087,207,546 | 2019-08-31 |
| 1460 | 2019-09-24 | 152,434,630 | -9,672,500 | 2.9964 | 5,087,207,546 | 2019-08-31 |
| 1461 | 2019-09-23 | 162,107,130 | -130,500 | 3.1866 | 5,087,207,546 | 2019-08-31 |
| 1462 | 2019-09-20 | 162,237,630 | -12,100 | 3.1891 | 5,087,207,546 | 2019-08-31 |
| 1463 | 2019-09-19 | 162,249,730 | -2,100 | 3.1894 | 5,087,207,546 | 2019-08-31 |
| 1464 | 2019-09-18 | 162,251,830 | -79,000 | 3.1894 | 5,087,207,546 | 2019-08-31 |
| 1465 | 2019-09-17 | 162,330,830 | -5,500 | 3.1910 | 5,087,207,546 | 2019-08-31 |
| 1466 | 2019-09-16 | 162,336,330 | -56,500 | 3.1911 | 5,087,207,546 | 2019-08-31 |
| 1467 | 2019-09-13 | 162,392,830 | -18,000 | 3.1922 | 5,087,207,546 | 2019-08-31 |
| 1468 | 2019-09-12 | 162,410,830 | -500 | 3.1925 | 5,087,207,546 | 2019-08-31 |
| 1469 | 2019-09-11 | 162,411,330 | -14,000 | 3.1925 | 5,087,207,546 | 2019-08-31 |
| 1470 | 2019-09-10 | 162,425,330 | -53,000 | 3.1928 | 5,087,207,546 | 2019-08-31 |
| 1471 | 2019-09-09 | 162,478,330 | -13,000 | 3.1939 | 5,087,207,546 | 2019-08-31 |
| 1472 | 2019-09-06 | 162,491,330 | -22,800 | 3.1941 | 5,087,207,546 | 2019-08-31 |
| 1473 | 2019-09-05 | 162,514,130 | 9,000 | 3.1946 | 5,087,207,546 | 2019-08-31 |
| 1474 | 2019-09-04 | 162,505,130 | -16,600 | 3.1944 | 5,087,207,546 | 2019-08-31 |
| 1475 | 2019-09-03 | 162,521,730 | -210,000 | 3.1947 | 5,087,207,546 | 2019-08-31 |
| 1476 | 2019-09-02 | 162,731,730 | -19,500 | 3.1988 | 5,087,207,546 | 2019-08-31 |
| 1477 | 2019-08-30 | 162,751,230 | -24,000 | 3.1992 | 5,087,207,546 | 2019-07-31 |
| 1478 | 2019-08-29 | 162,775,230 | 12,000 | 3.1997 | 5,087,207,546 | 2019-07-31 |
| 1479 | 2019-08-28 | 162,763,230 | -85,000 | 3.1995 | 5,087,207,546 | 2019-07-31 |
| 1480 | 2019-08-27 | 162,848,230 | -3,500 | 3.2011 | 5,087,207,546 | 2019-07-31 |
| 1481 | 2019-08-26 | 162,851,730 | -1,300 | 3.2012 | 5,087,207,546 | 2019-07-31 |
| 1482 | 2019-08-23 | 162,853,030 | 0 | 3.2012 | 5,087,207,546 | 2019-07-31 |
| 1483 | 2019-08-22 | 162,853,030 | 12,000 | 3.2012 | 5,087,207,546 | 2019-07-31 |
| 1484 | 2019-08-21 | 162,841,030 | -422,500 | 3.2010 | 5,087,207,546 | 2019-07-31 |
| 1485 | 2019-08-20 | 163,263,530 | -100 | 3.2093 | 5,087,207,546 | 2019-07-31 |
| 1486 | 2019-08-19 | 163,263,630 | -5,500 | 3.2093 | 5,087,207,546 | 2019-07-31 |
| 1487 | 2019-08-16 | 163,269,130 | -10,000 | 3.2094 | 5,087,207,546 | 2019-07-31 |
| 1488 | 2019-08-15 | 163,279,130 | -49,000 | 3.2096 | 5,087,207,546 | 2019-07-31 |
| 1489 | 2019-08-14 | 163,328,130 | -2,000 | 3.2106 | 5,087,207,546 | 2019-07-31 |
| 1490 | 2019-08-13 | 163,330,130 | -2,000 | 3.2106 | 5,087,207,546 | 2019-07-31 |
| 1491 | 2019-08-12 | 163,332,130 | 0 | 3.2106 | 5,087,207,546 | 2019-07-31 |
| 1492 | 2019-08-09 | 163,332,130 | -131,500 | 3.2106 | 5,087,207,546 | 2019-07-31 |
| 1493 | 2019-08-08 | 163,463,630 | -1,700 | 3.2132 | 5,087,207,546 | 2019-07-31 |
| 1494 | 2019-08-07 | 163,465,330 | -265,700 | 3.2133 | 5,087,207,546 | 2019-07-31 |
| 1495 | 2019-08-06 | 163,731,030 | -192,200 | 3.2185 | 5,087,207,546 | 2019-07-31 |
| 1496 | 2019-08-05 | 163,923,230 | -152,000 | 3.2223 | 5,087,207,546 | 2019-07-31 |
| 1497 | 2019-08-02 | 164,075,230 | 0 | 3.2253 | 5,087,207,546 | 2019-07-31 |
| 1498 | 2019-08-01 | 164,075,230 | -72,000 | 3.2253 | 5,087,207,546 | 2019-07-31 |
| 1499 | 2019-07-31 | 164,147,230 | -34,600 | 3.2267 | 5,087,207,546 | 2019-07-31 |
| 1500 | 2019-07-30 | 164,181,830 | 6,000 | 3.2273 | 5,087,207,546 | 2019-07-25 |
| 1501 | 2019-07-29 | 164,175,830 | -17,200 | 3.2272 | 5,087,207,546 | 2019-07-25 |
| 1502 | 2019-07-26 | 164,193,030 | -124,900 | 3.2276 | 5,087,207,546 | 2019-07-25 |
| 1503 | 2019-07-25 | 164,317,930 | -1,572,000 | 3.2300 | 5,087,207,546 | 2019-07-25 |
| 1504 | 2019-07-24 | 165,889,930 | -2,000 | 3.3504 | 4,951,337,981 | 2019-06-30 |
| 1505 | 2019-07-23 | 165,891,930 | -300 | 3.3504 | 4,951,337,981 | 2019-06-30 |
| 1506 | 2019-07-22 | 165,892,230 | -2,000 | 3.3505 | 4,951,337,981 | 2019-06-30 |
| 1507 | 2019-07-19 | 165,894,230 | -6,800 | 3.3505 | 4,951,337,981 | 2019-06-30 |
| 1508 | 2019-07-18 | 165,901,030 | -3,000 | 3.3506 | 4,951,337,981 | 2019-06-30 |
| 1509 | 2019-07-17 | 165,904,030 | -488,600 | 3.3507 | 4,951,337,981 | 2019-06-30 |
| 1510 | 2019-07-16 | 166,392,630 | -2,500 | 3.3606 | 4,951,337,981 | 2019-06-30 |
| 1511 | 2019-07-15 | 166,395,130 | -5,600 | 3.3606 | 4,951,337,981 | 2019-06-30 |
| 1512 | 2019-07-12 | 166,400,730 | 0 | 3.3607 | 4,951,337,981 | 2019-06-30 |
| 1513 | 2019-07-11 | 166,400,730 | 9,000 | 3.3607 | 4,951,337,981 | 2019-06-30 |
| 1514 | 2019-07-10 | 166,391,730 | 0 | 3.3605 | 4,951,337,981 | 2019-06-30 |
| 1515 | 2019-07-09 | 166,391,730 | -8,500 | 3.3605 | 4,951,337,981 | 2019-06-30 |
| 1516 | 2019-07-08 | 166,400,230 | -200 | 3.3607 | 4,951,337,981 | 2019-06-30 |
| 1517 | 2019-07-05 | 166,400,430 | -19,500 | 3.3607 | 4,951,337,981 | 2019-06-30 |
| 1518 | 2019-07-04 | 166,419,930 | 22,700 | 3.3611 | 4,951,337,981 | 2019-06-30 |
| 1519 | 2019-07-03 | 166,397,230 | -1,900 | 3.3607 | 4,951,337,981 | 2019-06-30 |
| 1520 | 2019-07-02 | 166,399,130 | -3,700 | 3.3607 | 4,951,337,981 | 2019-06-30 |
| 1521 | 2019-06-28 | 166,402,830 | -312,000 | 3.3608 | 4,951,337,981 | 2019-05-31 |
| 1522 | 2019-06-27 | 166,714,830 | -83,700 | 3.3671 | 4,951,337,981 | 2019-05-31 |
| 1523 | 2019-06-26 | 166,798,530 | -240,500 | 3.3688 | 4,951,337,981 | 2019-05-31 |
| 1524 | 2019-06-25 | 167,039,030 | -3,000 | 3.3736 | 4,951,337,981 | 2019-05-31 |
| 1525 | 2019-06-24 | 167,042,030 | 14,000 | 3.3737 | 4,951,337,981 | 2019-05-31 |
| 1526 | 2019-06-21 | 167,028,030 | 2,000 | 3.3734 | 4,951,337,981 | 2019-05-31 |
| 1527 | 2019-06-20 | 167,026,030 | 11,000 | 3.3734 | 4,951,337,981 | 2019-05-31 |
| 1528 | 2019-06-19 | 167,015,030 | -48,500 | 3.3731 | 4,951,337,981 | 2019-05-31 |
| 1529 | 2019-06-18 | 167,063,530 | -31,000 | 3.3741 | 4,951,337,981 | 2019-05-31 |
| 1530 | 2019-06-17 | 167,094,530 | -71,000 | 3.3747 | 4,951,337,981 | 2019-05-31 |
| 1531 | 2019-06-14 | 167,165,530 | -50,500 | 3.3762 | 4,951,337,981 | 2019-05-31 |
| 1532 | 2019-06-13 | 167,216,030 | -3,500 | 3.3772 | 4,951,337,981 | 2019-05-31 |
| 1533 | 2019-06-12 | 167,219,530 | -66,500 | 3.3773 | 4,951,337,981 | 2019-05-31 |
| 1534 | 2019-06-11 | 167,286,030 | -10,000 | 3.3786 | 4,951,337,981 | 2019-05-31 |
| 1535 | 2019-06-10 | 167,296,030 | 6,000 | 3.3788 | 4,951,337,981 | 2019-05-31 |
| 1536 | 2019-06-06 | 167,290,030 | -60,400 | 3.3787 | 4,951,337,981 | 2019-05-31 |
| 1537 | 2019-06-05 | 167,350,430 | -2,000 | 3.3799 | 4,951,337,981 | 2019-05-31 |
| 1538 | 2019-06-04 | 167,352,430 | -7,000 | 3.3799 | 4,951,337,981 | 2019-05-31 |
| 1539 | 2019-06-03 | 167,359,430 | -360,000 | 3.3801 | 4,951,337,981 | 2019-05-31 |
| 1540 | 2019-05-31 | 167,719,430 | -12,500 | 3.3874 | 4,951,337,981 | 2019-05-31 |
| 1541 | 2019-05-30 | 167,731,930 | -516,300 | 3.3876 | 4,951,337,981 | 2019-04-30 |
| 1542 | 2019-05-29 | 168,248,230 | 233,000 | 3.3980 | 4,951,337,981 | 2019-04-30 |
| 1543 | 2019-05-28 | 168,015,230 | 5,700 | 3.3933 | 4,951,337,981 | 2019-04-30 |
| 1544 | 2019-05-27 | 168,009,530 | 0 | 3.3932 | 4,951,337,981 | 2019-04-30 |
| 1545 | 2019-05-24 | 168,009,530 | 0 | 3.3932 | 4,951,337,981 | 2019-04-30 |
| 1546 | 2019-05-23 | 168,009,530 | 6,000 | 3.3932 | 4,951,337,981 | 2019-04-30 |
| 1547 | 2019-05-22 | 168,003,530 | 12,500 | 3.3931 | 4,951,337,981 | 2019-04-30 |
| 1548 | 2019-05-21 | 167,991,030 | -189,500 | 3.3928 | 4,951,337,981 | 2019-04-30 |
| 1549 | 2019-05-20 | 168,180,530 | 299,200 | 3.3967 | 4,951,337,981 | 2019-04-30 |
| 1550 | 2019-05-17 | 167,881,330 | 24,000 | 3.3906 | 4,951,337,981 | 2019-04-30 |
| 1551 | 2019-05-16 | 167,857,330 | 60,000 | 3.3901 | 4,951,337,981 | 2019-04-30 |
| 1552 | 2019-05-15 | 167,797,330 | 50,000 | 3.3889 | 4,951,337,981 | 2019-04-30 |
| 1553 | 2019-05-14 | 167,747,330 | 286,800 | 3.3879 | 4,951,337,981 | 2019-04-30 |
| 1554 | 2019-05-10 | 167,460,530 | 0 | 3.3821 | 4,951,337,981 | 2019-04-30 |
| 1555 | 2019-05-09 | 167,460,530 | -23,200 | 3.3821 | 4,951,337,981 | 2019-04-30 |
| 1556 | 2019-05-08 | 167,483,730 | -241,000 | 3.3826 | 4,951,337,981 | 2019-04-30 |
| 1557 | 2019-05-07 | 167,724,730 | -9,800 | 3.3875 | 4,951,337,981 | 2019-04-30 |
| 1558 | 2019-05-06 | 167,734,530 | -85,500 | 3.3877 | 4,951,337,981 | 2019-04-30 |
| 1559 | 2019-05-03 | 167,820,030 | -500 | 3.3894 | 4,951,337,981 | 2019-04-30 |
| 1560 | 2019-05-02 | 167,820,530 | 1,788,500 | 3.3894 | 4,951,337,981 | 2019-04-30 |
| 1561 | 2019-04-30 | 166,032,030 | -3,400 | 3.3533 | 4,951,337,981 | 2019-04-30 |
| 1562 | 2019-04-29 | 166,035,430 | -152,900 | 3.3533 | 4,951,337,981 | 2019-04-15 |
| 1563 | 2019-04-26 | 166,188,330 | -500 | 3.3564 | 4,951,337,981 | 2019-04-15 |
| 1564 | 2019-04-25 | 166,188,830 | -108,000 | 3.3564 | 4,951,337,981 | 2019-04-15 |
| 1565 | 2019-04-24 | 166,296,830 | 0 | 3.3586 | 4,951,337,981 | 2019-04-15 |
| 1566 | 2019-04-23 | 166,296,830 | 10,700 | 3.3586 | 4,951,337,981 | 2019-04-15 |
| 1567 | 2019-04-18 | 166,286,130 | 0 | 3.3584 | 4,951,337,981 | 2019-04-15 |
| 1568 | 2019-04-17 | 166,286,130 | -1,100 | 3.3584 | 4,951,337,981 | 2019-04-15 |
| 1569 | 2019-04-16 | 166,287,230 | 0 | 3.3584 | 4,951,337,981 | 2019-04-15 |
| 1570 | 2019-04-15 | 166,287,230 | -11,800 | 3.3584 | 4,951,337,981 | 2019-04-15 |
| 1571 | 2019-04-12 | 166,299,030 | -343,300 | 3.3634 | 4,944,337,981 | 2019-03-31 |
| 1572 | 2019-04-11 | 166,642,330 | -262,000 | 3.3704 | 4,944,337,981 | 2019-03-31 |
| 1573 | 2019-04-10 | 166,904,330 | -3,200 | 3.3757 | 4,944,337,981 | 2019-03-31 |
| 1574 | 2019-04-09 | 166,907,530 | -247,500 | 3.3757 | 4,944,337,981 | 2019-03-31 |
| 1575 | 2019-04-08 | 167,155,030 | -5,800 | 3.3807 | 4,944,337,981 | 2019-03-31 |
| 1576 | 2019-04-04 | 167,160,830 | -29,500 | 3.3809 | 4,944,337,981 | 2019-03-31 |
| 1577 | 2019-04-03 | 167,190,330 | -96,100 | 3.3815 | 4,944,337,981 | 2019-03-31 |
| 1578 | 2019-04-02 | 167,286,430 | -19,418,500 | 3.3834 | 4,944,337,981 | 2019-03-31 |
| 1579 | 2019-04-01 | 186,704,930 | -49,200 | 3.7761 | 4,944,337,981 | 2019-03-31 |
| 1580 | 2019-03-29 | 186,754,130 | -96,500 | 3.7771 | 4,944,337,981 | 2019-02-28 |
| 1581 | 2019-03-28 | 186,850,630 | -30,000 | 3.7791 | 4,944,337,981 | 2019-02-28 |
| 1582 | 2019-03-27 | 186,880,630 | -800 | 3.7797 | 4,944,337,981 | 2019-02-28 |
| 1583 | 2019-03-26 | 186,881,430 | -9,938,300 | 3.7797 | 4,944,337,981 | 2019-02-28 |
| 1584 | 2019-03-25 | 196,819,730 | -8,822,500 | 3.9807 | 4,944,337,981 | 2019-02-28 |
| 1585 | 2019-03-22 | 205,642,230 | -400 | 4.1591 | 4,944,337,981 | 2019-02-28 |
| 1586 | 2019-03-21 | 205,642,630 | -5,400 | 4.1592 | 4,944,337,981 | 2019-02-28 |
| 1587 | 2019-03-20 | 205,648,030 | 30,000 | 4.1593 | 4,944,337,981 | 2019-02-28 |
| 1588 | 2019-03-19 | 205,618,030 | -301,000 | 4.1587 | 4,944,337,981 | 2019-02-28 |
| 1589 | 2019-03-18 | 205,919,030 | -1,500 | 4.1647 | 4,944,337,981 | 2019-02-28 |
| 1590 | 2019-03-15 | 205,920,530 | -13,500 | 4.1648 | 4,944,337,981 | 2019-02-28 |
| 1591 | 2019-03-14 | 205,934,030 | -15,500 | 4.1650 | 4,944,337,981 | 2019-02-28 |
| 1592 | 2019-03-13 | 205,949,530 | -362,400 | 4.1654 | 4,944,337,981 | 2019-02-28 |
| 1593 | 2019-03-12 | 206,311,930 | -156,000 | 4.1727 | 4,944,337,981 | 2019-02-28 |
| 1594 | 2019-03-11 | 206,467,930 | -500 | 4.1758 | 4,944,337,981 | 2019-02-28 |
| 1595 | 2019-03-08 | 206,468,430 | 11,600 | 4.1759 | 4,944,337,981 | 2019-02-28 |
| 1596 | 2019-03-07 | 206,456,830 | 189,500 | 4.1756 | 4,944,337,981 | 2019-02-28 |
| 1597 | 2019-03-06 | 206,267,330 | 560,100 | 4.1718 | 4,944,337,981 | 2019-02-28 |
| 1598 | 2019-03-05 | 205,707,230 | 68,700 | 4.1605 | 4,944,337,981 | 2019-02-28 |
| 1599 | 2019-03-04 | 205,638,530 | -511,000 | 4.1591 | 4,944,337,981 | 2019-02-28 |
| 1600 | 2019-03-01 | 206,149,530 | -861,500 | 4.1694 | 4,944,337,981 | 2019-02-28 |
| 1601 | 2019-02-28 | 207,011,030 | -62,700 | 4.1868 | 4,944,337,981 | 2019-02-28 |
| 1602 | 2019-02-27 | 207,073,730 | -54,000 | 4.1881 | 4,944,337,981 | 2019-01-31 |
| 1603 | 2019-02-26 | 207,127,730 | -5,600 | 4.1892 | 4,944,337,981 | 2019-01-31 |
| 1604 | 2019-02-25 | 207,133,330 | 19,800 | 4.1893 | 4,944,337,981 | 2019-01-31 |
| 1605 | 2019-02-22 | 207,113,530 | -1,000,500 | 4.1889 | 4,944,337,981 | 2019-01-31 |
| 1606 | 2019-02-21 | 208,114,030 | -26,900 | 4.2091 | 4,944,337,981 | 2019-01-31 |
| 1607 | 2019-02-20 | 208,140,930 | -14,200 | 4.2097 | 4,944,337,981 | 2019-01-31 |
| 1608 | 2019-02-19 | 208,155,130 | 26,900 | 4.2100 | 4,944,337,981 | 2019-01-31 |
| 1609 | 2019-02-18 | 208,128,230 | -834,800 | 4.2094 | 4,944,337,981 | 2019-01-31 |
| 1610 | 2019-02-15 | 208,963,030 | -594,500 | 4.2263 | 4,944,337,981 | 2019-01-31 |
| 1611 | 2019-02-14 | 209,557,530 | -1,000 | 4.2383 | 4,944,337,981 | 2019-01-31 |
| 1612 | 2019-02-13 | 209,558,530 | -100 | 4.2384 | 4,944,337,981 | 2019-01-31 |
| 1613 | 2019-02-12 | 209,558,630 | -1,000 | 4.2384 | 4,944,337,981 | 2019-01-31 |
| 1614 | 2019-02-11 | 209,559,630 | -891,200 | 4.2384 | 4,944,337,981 | 2019-01-31 |
| 1615 | 2019-02-08 | 210,450,830 | -5,500 | 4.2564 | 4,944,337,981 | 2019-01-31 |
| 1616 | 2019-02-04 | 210,456,330 | 0 | 4.2565 | 4,944,337,981 | 2019-01-31 |
| 1617 | 2019-02-01 | 210,456,330 | -624,100 | 4.2565 | 4,944,337,981 | 2019-01-31 |
| 1618 | 2019-01-31 | 211,080,430 | -183,000 | 4.2691 | 4,944,337,981 | 2019-01-31 |
| 1619 | 2019-01-30 | 211,263,430 | -716,000 | 4.2728 | 4,944,337,981 | 2019-01-30 |
| 1620 | 2019-01-29 | 211,979,430 | 168,800 | 4.7541 | 4,458,901,088 | 2018-12-31 |
| 1621 | 2019-01-28 | 211,810,630 | -30,800 | 4.7503 | 4,458,901,088 | 2018-12-31 |
| 1622 | 2019-01-25 | 211,841,430 | -900 | 4.7510 | 4,458,901,088 | 2018-12-31 |
| 1623 | 2019-01-24 | 211,842,330 | -75,000 | 4.7510 | 4,458,901,088 | 2018-12-31 |
| 1624 | 2019-01-23 | 211,917,330 | -36,300 | 4.7527 | 4,458,901,088 | 2018-12-31 |
| 1625 | 2019-01-22 | 211,953,630 | -6,900 | 4.7535 | 4,458,901,088 | 2018-12-31 |
| 1626 | 2019-01-21 | 211,960,530 | -477,000 | 4.7536 | 4,458,901,088 | 2018-12-31 |
| 1627 | 2019-01-18 | 212,437,530 | -87,700 | 4.7643 | 4,458,901,088 | 2018-12-31 |
| 1628 | 2019-01-17 | 212,525,230 | -2,642,600 | 4.7663 | 4,458,901,088 | 2018-12-31 |
| 1629 | 2019-01-16 | 215,167,830 | -2,000 | 4.8256 | 4,458,901,088 | 2018-12-31 |
| 1630 | 2019-01-15 | 215,169,830 | 38,500 | 4.8256 | 4,458,901,088 | 2018-12-31 |
| 1631 | 2019-01-14 | 215,131,330 | -12,200 | 4.8248 | 4,458,901,088 | 2018-12-31 |
| 1632 | 2019-01-11 | 215,143,530 | -51,800 | 4.8250 | 4,458,901,088 | 2018-12-31 |
| 1633 | 2019-01-10 | 215,195,330 | -12,000 | 4.8262 | 4,458,901,088 | 2018-12-31 |
| 1634 | 2019-01-09 | 215,207,330 | -85,800 | 4.8265 | 4,458,901,088 | 2018-12-31 |
| 1635 | 2019-01-08 | 215,293,130 | -3,000 | 4.8284 | 4,458,901,088 | 2018-12-31 |
| 1636 | 2019-01-07 | 215,296,130 | 0 | 4.8285 | 4,458,901,088 | 2018-12-31 |
| 1637 | 2019-01-04 | 215,296,130 | -155,355 | 4.8285 | 4,458,901,088 | 2018-12-31 |
| 1638 | 2019-01-03 | 215,451,485 | -4,800 | 4.8319 | 4,458,901,088 | 2018-12-31 |
| 1639 | 2019-01-02 | 215,456,285 | -360,800 | 4.8320 | 4,458,901,088 | 2018-12-31 |
| 1640 | 2018-12-31 | 215,817,085 | 0 | 4.8401 | 4,458,901,088 | 2018-12-31 |
| 1641 | 2018-12-28 | 215,817,085 | -482,500 | 4.8401 | 4,458,901,088 | 2018-11-30 |
| 1642 | 2018-12-27 | 216,299,585 | -82,900 | 4.8510 | 4,458,901,088 | 2018-11-30 |
| 1643 | 2018-12-24 | 216,382,485 | 0 | 4.8528 | 4,458,901,088 | 2018-11-30 |
| 1644 | 2018-12-21 | 216,382,485 | 0 | 4.8528 | 4,458,901,088 | 2018-11-30 |
| 1645 | 2018-12-20 | 216,382,485 | 0 | 4.8528 | 4,458,901,088 | 2018-11-30 |
| 1646 | 2018-12-19 | 216,382,485 | -180,000 | 4.8528 | 4,458,901,088 | 2018-11-30 |
| 1647 | 2018-12-18 | 216,562,485 | -3,900 | 4.8569 | 4,458,901,088 | 2018-11-30 |
| 1648 | 2018-12-17 | 216,566,385 | 0 | 4.8569 | 4,458,901,088 | 2018-11-30 |
| 1649 | 2018-12-14 | 216,566,385 | 0 | 4.8569 | 4,458,901,088 | 2018-11-30 |
| 1650 | 2018-12-13 | 216,566,385 | -500 | 4.8569 | 4,458,901,088 | 2018-11-30 |
| 1651 | 2018-12-12 | 216,566,885 | 240,000 | 4.8570 | 4,458,901,088 | 2018-11-30 |
| 1652 | 2018-12-11 | 216,326,885 | -2,000 | 4.8516 | 4,458,901,088 | 2018-11-30 |
| 1653 | 2018-12-10 | 216,328,885 | -2,100 | 4.8516 | 4,458,901,088 | 2018-11-30 |
| 1654 | 2018-12-07 | 216,330,985 | -4,300 | 4.8517 | 4,458,901,088 | 2018-11-30 |
| 1655 | 2018-12-06 | 216,335,285 | 12,000 | 4.8518 | 4,458,901,088 | 2018-11-30 |
| 1656 | 2018-12-05 | 216,323,285 | -300 | 4.8515 | 4,458,901,088 | 2018-11-30 |
| 1657 | 2018-12-04 | 216,323,585 | 0 | 4.8515 | 4,458,901,088 | 2018-11-30 |
| 1658 | 2018-12-03 | 216,323,585 | 2,800 | 4.8515 | 4,458,901,088 | 2018-11-30 |
| 1659 | 2018-11-30 | 216,320,785 | -29,000 | 4.8514 | 4,458,901,088 | 2018-11-30 |
| 1660 | 2018-11-29 | 216,349,785 | 11,800 | 4.8521 | 4,458,901,088 | 2018-10-31 |
| 1661 | 2018-11-28 | 216,337,985 | 0 | 4.8518 | 4,458,901,088 | 2018-10-31 |
| 1662 | 2018-11-27 | 216,337,985 | 0 | 4.8518 | 4,458,901,088 | 2018-10-31 |
| 1663 | 2018-11-26 | 216,337,985 | -72,000 | 4.8518 | 4,458,901,088 | 2018-10-31 |
| 1664 | 2018-11-23 | 216,409,985 | -14,500 | 4.8534 | 4,458,901,088 | 2018-10-31 |
| 1665 | 2018-11-22 | 216,424,485 | -65,400 | 4.8538 | 4,458,901,088 | 2018-10-31 |
| 1666 | 2018-11-21 | 216,489,885 | -99,000 | 4.8552 | 4,458,901,088 | 2018-10-31 |
| 1667 | 2018-11-20 | 216,588,885 | -50,000 | 4.8574 | 4,458,901,088 | 2018-10-31 |
| 1668 | 2018-11-19 | 216,638,885 | -1,000 | 4.8586 | 4,458,901,088 | 2018-10-31 |
| 1669 | 2018-11-16 | 216,639,885 | 3,000 | 4.8586 | 4,458,901,088 | 2018-10-31 |
| 1670 | 2018-11-15 | 216,636,885 | -400 | 4.8585 | 4,458,901,088 | 2018-10-31 |
| 1671 | 2018-11-14 | 216,637,285 | 0 | 4.8585 | 4,458,901,088 | 2018-10-31 |
| 1672 | 2018-11-13 | 216,637,285 | 0 | 4.8585 | 4,458,901,088 | 2018-10-31 |
| 1673 | 2018-11-12 | 216,637,285 | -60,000 | 4.8585 | 4,458,901,088 | 2018-10-31 |
| 1674 | 2018-11-09 | 216,697,285 | -84,000 | 4.8599 | 4,458,901,088 | 2018-10-31 |
| 1675 | 2018-11-08 | 216,781,285 | -253,100 | 4.8618 | 4,458,901,088 | 2018-10-31 |
| 1676 | 2018-11-07 | 217,034,385 | -314,500 | 4.8674 | 4,458,901,088 | 2018-10-31 |
| 1677 | 2018-11-06 | 217,348,885 | -167,900 | 4.8745 | 4,458,901,088 | 2018-10-31 |
| 1678 | 2018-11-05 | 217,516,785 | -4,700 | 4.8783 | 4,458,901,088 | 2018-10-31 |
| 1679 | 2018-11-02 | 217,521,485 | -12,000 | 4.8784 | 4,458,901,088 | 2018-10-31 |
| 1680 | 2018-11-01 | 217,533,485 | -228,100 | 4.8786 | 4,458,901,088 | 2018-10-31 |
| 1681 | 2018-10-31 | 217,761,585 | 6,000 | 4.8838 | 4,458,901,088 | 2018-10-31 |
| 1682 | 2018-10-30 | 217,755,585 | -588,000 | 4.8836 | 4,458,901,088 | 2018-09-30 |
| 1683 | 2018-10-29 | 218,343,585 | -604,500 | 4.8968 | 4,458,901,088 | 2018-09-30 |
| 1684 | 2018-10-26 | 218,948,085 | -792,000 | 4.9104 | 4,458,901,088 | 2018-09-30 |
| 1685 | 2018-10-25 | 219,740,085 | 0 | 4.9281 | 4,458,901,088 | 2018-09-30 |
| 1686 | 2018-10-24 | 219,740,085 | -77,800 | 4.9281 | 4,458,901,088 | 2018-09-30 |
| 1687 | 2018-10-23 | 219,817,885 | -48,000 | 4.9299 | 4,458,901,088 | 2018-09-30 |
| 1688 | 2018-10-22 | 219,865,885 | -11,500 | 4.9309 | 4,458,901,088 | 2018-09-30 |
| 1689 | 2018-10-19 | 219,877,385 | -6,000 | 4.9312 | 4,458,901,088 | 2018-09-30 |
| 1690 | 2018-10-18 | 219,883,385 | -10,000 | 4.9313 | 4,458,901,088 | 2018-09-30 |
| 1691 | 2018-10-16 | 219,893,385 | -58,000 | 4.9316 | 4,458,901,088 | 2018-09-30 |
| 1692 | 2018-10-15 | 219,951,385 | 427,000 | 4.9329 | 4,458,901,088 | 2018-09-30 |
| 1693 | 2018-10-12 | 219,524,385 | 11,500 | 4.9233 | 4,458,901,088 | 2018-09-30 |
| 1694 | 2018-10-11 | 219,512,885 | -614,500 | 4.9230 | 4,458,901,088 | 2018-09-30 |
| 1695 | 2018-10-10 | 220,127,385 | -38,700 | 4.9368 | 4,458,901,088 | 2018-09-30 |
| 1696 | 2018-10-09 | 220,166,085 | -88,500 | 4.9377 | 4,458,901,088 | 2018-09-30 |
| 1697 | 2018-10-08 | 220,254,585 | -1,000 | 4.9397 | 4,458,901,088 | 2018-09-30 |
| 1698 | 2018-10-05 | 220,255,585 | 400 | 4.9397 | 4,458,901,088 | 2018-09-30 |
| 1699 | 2018-10-04 | 220,255,185 | 0 | 4.9397 | 4,458,901,088 | 2018-09-30 |
| 1700 | 2018-10-03 | 220,255,185 | -96,000 | 4.9397 | 4,458,901,088 | 2018-09-30 |
| 1701 | 2018-10-02 | 220,351,185 | 41,000 | 4.9418 | 4,458,901,088 | 2018-09-30 |
| 1702 | 2018-09-28 | 220,310,185 | -2,500 | 4.9409 | 4,458,901,088 | 2018-08-31 |
| 1703 | 2018-09-27 | 220,312,685 | -2,500 | 4.9410 | 4,458,901,088 | 2018-08-31 |
| 1704 | 2018-09-26 | 220,315,185 | -5,000 | 4.9410 | 4,458,901,088 | 2018-08-31 |
| 1705 | 2018-09-24 | 220,320,185 | -10,000 | 4.9411 | 4,458,901,088 | 2018-08-31 |
| 1706 | 2018-09-21 | 220,330,185 | -500 | 4.9414 | 4,458,901,088 | 2018-08-31 |
| 1707 | 2018-09-20 | 220,330,685 | 0 | 4.9414 | 4,458,901,088 | 2018-08-31 |
| 1708 | 2018-09-19 | 220,330,685 | -228,000 | 4.9414 | 4,458,901,088 | 2018-08-31 |
| 1709 | 2018-09-18 | 220,558,685 | -346,500 | 4.9465 | 4,458,901,088 | 2018-08-31 |
| 1710 | 2018-09-17 | 220,905,185 | -140,000 | 4.9543 | 4,458,901,088 | 2018-08-31 |
| 1711 | 2018-09-14 | 221,045,185 | -2,100 | 4.9574 | 4,458,901,088 | 2018-08-31 |
| 1712 | 2018-09-13 | 221,047,285 | -22,600 | 4.9574 | 4,458,901,088 | 2018-08-31 |
| 1713 | 2018-09-12 | 221,069,885 | 250,000 | 4.9579 | 4,458,901,088 | 2018-08-31 |
| 1714 | 2018-09-11 | 220,819,885 | -296,500 | 4.9523 | 4,458,901,088 | 2018-08-31 |
| 1715 | 2018-09-10 | 221,116,385 | -100,800 | 4.9590 | 4,458,901,088 | 2018-08-31 |
| 1716 | 2018-09-07 | 221,217,185 | -600 | 4.9612 | 4,458,901,088 | 2018-08-31 |
| 1717 | 2018-09-06 | 221,217,785 | -3,000 | 4.9613 | 4,458,901,088 | 2018-08-31 |
| 1718 | 2018-09-05 | 221,220,785 | -486,500 | 4.9613 | 4,458,901,088 | 2018-08-31 |
| 1719 | 2018-09-04 | 221,707,285 | -24,000 | 4.9722 | 4,458,901,088 | 2018-08-31 |
| 1720 | 2018-09-03 | 221,731,285 | -5,500 | 4.9728 | 4,458,901,088 | 2018-08-31 |
| 1721 | 2018-08-31 | 221,736,785 | -50,000 | 4.9729 | 4,458,901,088 | 2018-08-31 |
| 1722 | 2018-08-30 | 221,786,785 | -1,000 | 4.9740 | 4,458,901,088 | 2018-07-31 |
| 1723 | 2018-08-29 | 221,787,785 | 14,300 | 4.9740 | 4,458,901,088 | 2018-07-31 |
| 1724 | 2018-08-28 | 221,773,485 | -36,000 | 4.9737 | 4,458,901,088 | 2018-07-31 |
| 1725 | 2018-08-27 | 221,809,485 | -42,500 | 4.9745 | 4,458,901,088 | 2018-07-31 |
| 1726 | 2018-08-24 | 221,851,985 | 0 | 4.9755 | 4,458,901,088 | 2018-07-31 |
| 1727 | 2018-08-23 | 221,851,985 | 38,000 | 4.9755 | 4,458,901,088 | 2018-07-31 |
| 1728 | 2018-08-22 | 221,813,985 | -264,000 | 4.9746 | 4,458,901,088 | 2018-07-31 |
| 1729 | 2018-08-21 | 222,077,985 | -65,000 | 4.9806 | 4,458,901,088 | 2018-07-31 |
| 1730 | 2018-08-20 | 222,142,985 | -246,300 | 4.9820 | 4,458,901,088 | 2018-07-31 |
| 1731 | 2018-08-17 | 222,389,285 | -115,500 | 4.9875 | 4,458,901,088 | 2018-07-31 |
| 1732 | 2018-08-16 | 222,504,785 | -177,000 | 4.9901 | 4,458,901,088 | 2018-07-31 |
| 1733 | 2018-08-15 | 222,681,785 | -3,600 | 4.9941 | 4,458,901,088 | 2018-07-31 |
| 1734 | 2018-08-14 | 222,685,385 | -253,500 | 4.9942 | 4,458,901,088 | 2018-07-31 |
| 1735 | 2018-08-13 | 222,938,885 | -300,000 | 4.9999 | 4,458,901,088 | 2018-07-31 |
| 1736 | 2018-08-10 | 223,238,885 | -7,000 | 5.0066 | 4,458,901,088 | 2018-07-31 |
| 1737 | 2018-08-09 | 223,245,885 | 11,000 | 5.0067 | 4,458,901,088 | 2018-07-31 |
| 1738 | 2018-08-08 | 223,234,885 | -125,000 | 5.0065 | 4,458,901,088 | 2018-07-31 |
| 1739 | 2018-08-07 | 223,359,885 | 1,000 | 5.0093 | 4,458,901,088 | 2018-07-31 |
| 1740 | 2018-08-06 | 223,358,885 | -24,500 | 5.0093 | 4,458,901,088 | 2018-07-31 |
| 1741 | 2018-08-03 | 223,383,385 | -72,500 | 5.0098 | 4,458,901,088 | 2018-07-31 |
| 1742 | 2018-08-02 | 223,455,885 | -56,000 | 5.0115 | 4,458,901,088 | 2018-07-31 |
| 1743 | 2018-08-01 | 223,511,885 | -3,100 | 5.0127 | 4,458,901,088 | 2018-07-31 |
| 1744 | 2018-07-31 | 223,514,985 | -100 | 5.0128 | 4,458,901,088 | 2018-07-31 |
| 1745 | 2018-07-30 | 223,515,085 | -1,500 | 5.0128 | 4,458,901,088 | 2018-06-30 |
| 1746 | 2018-07-27 | 223,516,585 | 0 | 5.0128 | 4,458,901,088 | 2018-06-30 |
| 1747 | 2018-07-26 | 223,516,585 | -7,200 | 5.0128 | 4,458,901,088 | 2018-06-30 |
| 1748 | 2018-07-25 | 223,523,785 | -80,500 | 5.0130 | 4,458,901,088 | 2018-06-30 |
| 1749 | 2018-07-24 | 223,604,285 | -9,200 | 5.0148 | 4,458,901,088 | 2018-06-30 |
| 1750 | 2018-07-23 | 223,613,485 | -210,500 | 5.0150 | 4,458,901,088 | 2018-06-30 |
| 1751 | 2018-07-20 | 223,823,985 | -78,000 | 5.0197 | 4,458,901,088 | 2018-06-30 |
| 1752 | 2018-07-19 | 223,901,985 | -65,500 | 5.0215 | 4,458,901,088 | 2018-06-30 |
| 1753 | 2018-07-18 | 223,967,485 | -6,500 | 5.0229 | 4,458,901,088 | 2018-06-30 |
| 1754 | 2018-07-17 | 223,973,985 | -500 | 5.0231 | 4,458,901,088 | 2018-06-30 |
| 1755 | 2018-07-16 | 223,974,485 | 10,000 | 5.0231 | 4,458,901,088 | 2018-06-30 |
| 1756 | 2018-07-13 | 223,964,485 | -8,500 | 5.0229 | 4,458,901,088 | 2018-06-30 |
| 1757 | 2018-07-12 | 223,972,985 | -36,000 | 5.0231 | 4,458,901,088 | 2018-06-30 |
| 1758 | 2018-07-11 | 224,008,985 | 177,500 | 5.0239 | 4,458,901,088 | 2018-06-30 |
| 1759 | 2018-07-10 | 223,831,485 | -12,800 | 5.0199 | 4,458,901,088 | 2018-06-30 |
| 1760 | 2018-07-09 | 223,844,285 | -243,500 | 5.0202 | 4,458,901,088 | 2018-06-30 |
| 1761 | 2018-07-06 | 224,087,785 | -96,500 | 5.0256 | 4,458,901,088 | 2018-06-30 |
| 1762 | 2018-07-05 | 224,184,285 | 0 | 5.0278 | 4,458,901,088 | 2018-06-30 |
| 1763 | 2018-07-04 | 224,184,285 | -200 | 5.0278 | 4,458,901,088 | 2018-06-30 |
| 1764 | 2018-07-03 | 224,184,485 | -41,700 | 5.0278 | 4,458,901,088 | 2018-06-30 |
| 1765 | 2018-06-29 | 224,226,185 | 22,500 | 5.0287 | 4,458,901,088 | 2018-05-31 |
| 1766 | 2018-06-28 | 224,203,685 | -122,500 | 5.0282 | 4,458,901,088 | 2018-05-31 |
| 1767 | 2018-06-27 | 224,326,185 | -121,500 | 5.0310 | 4,458,901,088 | 2018-05-31 |
| 1768 | 2018-06-26 | 224,447,685 | -64,900 | 5.0337 | 4,458,901,088 | 2018-05-31 |
| 1769 | 2018-06-25 | 224,512,585 | 21,500 | 5.0352 | 4,458,901,088 | 2018-05-31 |
| 1770 | 2018-06-22 | 224,491,085 | -44,000 | 5.0347 | 4,458,901,088 | 2018-05-31 |
| 1771 | 2018-06-21 | 224,535,085 | -84,000 | 5.0357 | 4,458,901,088 | 2018-05-31 |
| 1772 | 2018-06-20 | 224,619,085 | 22,300 | 5.0375 | 4,458,901,088 | 2018-05-31 |
| 1773 | 2018-06-19 | 224,596,785 | 48,000 | 5.0370 | 4,458,901,088 | 2018-05-31 |
| 1774 | 2018-06-15 | 224,548,785 | -118,500 | 5.0360 | 4,458,901,088 | 2018-05-31 |
| 1775 | 2018-06-14 | 224,667,285 | -153,500 | 5.0386 | 4,458,901,088 | 2018-05-31 |
| 1776 | 2018-06-13 | 224,820,785 | -4,000 | 5.0421 | 4,458,901,088 | 2018-05-31 |
| 1777 | 2018-06-12 | 224,824,785 | -190,400 | 5.0422 | 4,458,901,088 | 2018-05-31 |
| 1778 | 2018-06-11 | 225,015,185 | 79,000 | 5.0464 | 4,458,901,088 | 2018-05-31 |
| 1779 | 2018-06-08 | 224,936,185 | -14,000 | 5.0447 | 4,458,901,088 | 2018-05-31 |
| 1780 | 2018-06-07 | 224,950,185 | -645 | 5.0450 | 4,458,901,088 | 2018-05-31 |
| 1781 | 2018-06-06 | 224,950,830 | 42,700 | 5.0450 | 4,458,901,088 | 2018-05-31 |
| 1782 | 2018-06-05 | 224,908,130 | -21,800 | 5.0440 | 4,458,901,088 | 2018-05-31 |
| 1783 | 2018-06-04 | 224,929,930 | 768,000 | 5.0445 | 4,458,901,088 | 2018-05-31 |
| 1784 | 2018-06-01 | 224,161,930 | 993,200 | 5.0273 | 4,458,901,088 | 2018-05-31 |
| 1785 | 2018-05-31 | 223,168,730 | -84,000 | 5.0050 | 4,458,901,088 | 2018-05-31 |
| 1786 | 2018-05-30 | 223,252,730 | -189,500 | 5.0069 | 4,458,901,088 | 2018-04-30 |
| 1787 | 2018-05-29 | 223,442,230 | 96,300 | 5.0112 | 4,458,901,088 | 2018-04-30 |
| 1788 | 2018-05-28 | 223,345,930 | -198,500 | 5.0090 | 4,458,901,088 | 2018-04-30 |
| 1789 | 2018-05-25 | 223,544,430 | -209,700 | 5.0134 | 4,458,901,088 | 2018-04-30 |
| 1790 | 2018-05-24 | 223,754,130 | -1,021,400 | 5.0181 | 4,458,901,088 | 2018-04-30 |
| 1791 | 2018-05-23 | 224,775,530 | -632,100 | 5.0411 | 4,458,901,088 | 2018-04-30 |
| 1792 | 2018-05-21 | 225,407,630 | -636,300 | 5.0552 | 4,458,901,088 | 2018-04-30 |
| 1793 | 2018-05-18 | 226,043,930 | -48,500 | 5.0695 | 4,458,901,088 | 2018-04-30 |
| 1794 | 2018-05-17 | 226,092,430 | -126,000 | 5.0706 | 4,458,901,088 | 2018-04-30 |
| 1795 | 2018-05-16 | 226,218,430 | -129,800 | 5.0734 | 4,458,901,088 | 2018-04-30 |
| 1796 | 2018-05-15 | 226,348,230 | -133,600 | 5.0763 | 4,458,901,088 | 2018-04-30 |
| 1797 | 2018-05-14 | 226,481,830 | -362,100 | 5.0793 | 4,458,901,088 | 2018-04-30 |
| 1798 | 2018-05-11 | 226,843,930 | -24,000 | 5.0874 | 4,458,901,088 | 2018-04-30 |
| 1799 | 2018-05-10 | 226,867,930 | -1,500 | 5.0880 | 4,458,901,088 | 2018-04-30 |
| 1800 | 2018-05-09 | 226,869,430 | -158,650 | 5.0880 | 4,458,901,088 | 2018-04-30 |
| 1801 | 2018-05-08 | 227,028,080 | -248,500 | 5.0916 | 4,458,901,088 | 2018-04-30 |
| 1802 | 2018-05-07 | 227,276,580 | -313,000 | 5.0971 | 4,458,901,088 | 2018-04-30 |
| 1803 | 2018-05-04 | 227,589,580 | -12,000 | 5.1042 | 4,458,901,088 | 2018-04-30 |
| 1804 | 2018-05-03 | 227,601,580 | -5,500 | 5.1044 | 4,458,901,088 | 2018-04-30 |
| 1805 | 2018-05-02 | 227,607,080 | -17,300 | 5.1046 | 4,458,901,088 | 2018-04-30 |
| 1806 | 2018-04-30 | 227,624,380 | -29,700 | 5.1049 | 4,458,901,088 | 2018-04-30 |
| 1807 | 2018-04-27 | 227,654,080 | -62,000 | 5.1056 | 4,458,901,088 | 2018-03-31 |
| 1808 | 2018-04-26 | 227,716,080 | 113,000 | 5.1070 | 4,458,901,088 | 2018-03-31 |
| 1809 | 2018-04-25 | 227,603,080 | -1,500 | 5.1045 | 4,458,901,088 | 2018-03-31 |
| 1810 | 2018-04-24 | 227,604,580 | -168,500 | 5.1045 | 4,458,901,088 | 2018-03-31 |
| 1811 | 2018-04-23 | 227,773,080 | -133,400 | 5.1083 | 4,458,901,088 | 2018-03-31 |
| 1812 | 2018-04-20 | 227,906,480 | -565,000 | 5.1113 | 4,458,901,088 | 2018-03-31 |
| 1813 | 2018-04-19 | 228,471,480 | -1,068,000 | 5.1239 | 4,458,901,088 | 2018-03-31 |
| 1814 | 2018-04-18 | 229,539,480 | -30,900 | 5.1479 | 4,458,901,088 | 2018-03-31 |
| 1815 | 2018-04-17 | 229,570,380 | 104,500 | 5.1486 | 4,458,901,088 | 2018-03-31 |
| 1816 | 2018-04-16 | 229,465,880 | -2,550,000 | 5.1462 | 4,458,901,088 | 2018-03-31 |
| 1817 | 2018-04-13 | 232,015,880 | -205,000 | 5.2034 | 4,458,901,088 | 2018-03-31 |
| 1818 | 2018-04-12 | 232,220,880 | 299,700 | 5.2080 | 4,458,901,088 | 2018-03-31 |
| 1819 | 2018-04-11 | 231,921,180 | -76,000 | 5.2013 | 4,458,901,088 | 2018-03-31 |
| 1820 | 2018-04-10 | 231,997,180 | -146,000 | 5.2030 | 4,458,901,088 | 2018-03-31 |
| 1821 | 2018-04-09 | 232,143,180 | -160,600 | 5.2063 | 4,458,901,088 | 2018-03-31 |
| 1822 | 2018-04-06 | 232,303,780 | -58,900 | 5.2099 | 4,458,901,088 | 2018-03-31 |
| 1823 | 2018-04-04 | 232,362,680 | 181,900 | 5.2112 | 4,458,901,088 | 2018-03-31 |
| 1824 | 2018-04-03 | 232,180,780 | -792,400 | 5.2071 | 4,458,901,088 | 2018-03-31 |
| 1825 | 2018-03-29 | 232,973,180 | -204,000 | 5.2249 | 4,458,901,088 | 2018-02-28 |
| 1826 | 2018-03-28 | 233,177,180 | -285,800 | 5.2295 | 4,458,901,088 | 2018-02-28 |
| 1827 | 2018-03-27 | 233,462,980 | 0 | 5.2359 | 4,458,901,088 | 2018-02-28 |
| 1828 | 2018-03-26 | 233,462,980 | -169,100 | 5.2359 | 4,458,901,088 | 2018-02-28 |
| 1829 | 2018-03-23 | 233,632,080 | 789,000 | 5.2397 | 4,458,901,088 | 2018-02-28 |
| 1830 | 2018-03-22 | 232,843,080 | -2,800 | 5.2220 | 4,458,901,088 | 2018-02-28 |
| 1831 | 2018-03-21 | 232,845,880 | -36,500 | 5.2220 | 4,458,901,088 | 2018-02-28 |
| 1832 | 2018-03-20 | 232,882,380 | -7,100 | 5.2229 | 4,458,901,088 | 2018-02-28 |
| 1833 | 2018-03-19 | 232,889,480 | -86,500 | 5.2230 | 4,458,901,088 | 2018-02-28 |
| 1834 | 2018-03-16 | 232,975,980 | -158,600 | 5.2250 | 4,458,901,088 | 2018-02-28 |
| 1835 | 2018-03-15 | 233,134,580 | -86,500 | 5.2285 | 4,458,901,088 | 2018-02-28 |
| 1836 | 2018-03-14 | 233,221,080 | -17,200 | 5.2305 | 4,458,901,088 | 2018-02-28 |
| 1837 | 2018-03-13 | 233,238,280 | -500 | 5.2308 | 4,458,901,088 | 2018-02-28 |
| 1838 | 2018-03-12 | 233,238,780 | -123,500 | 5.2309 | 4,458,901,088 | 2018-02-28 |
| 1839 | 2018-03-09 | 233,362,280 | 154,000 | 5.2336 | 4,458,901,088 | 2018-02-28 |
| 1840 | 2018-03-08 | 233,208,280 | -280,800 | 5.2302 | 4,458,901,088 | 2018-02-28 |
| 1841 | 2018-03-07 | 233,489,080 | -291,300 | 5.2365 | 4,458,901,088 | 2018-02-28 |
| 1842 | 2018-03-06 | 233,780,380 | -243,700 | 5.2430 | 4,458,901,088 | 2018-02-28 |
| 1843 | 2018-03-05 | 234,024,080 | -136,000 | 5.2485 | 4,458,901,088 | 2018-02-28 |
| 1844 | 2018-03-02 | 234,160,080 | -112,900 | 5.2515 | 4,458,901,088 | 2018-02-28 |
| 1845 | 2018-03-01 | 234,272,980 | -75,800 | 5.2541 | 4,458,901,088 | 2018-02-28 |
| 1846 | 2018-02-28 | 234,348,780 | -7,500 | 5.2558 | 4,458,901,088 | 2018-02-28 |
| 1847 | 2018-02-27 | 234,356,280 | 64,400 | 5.2559 | 4,458,901,088 | 2018-01-31 |
| 1848 | 2018-02-26 | 234,291,880 | -295,400 | 5.2545 | 4,458,901,088 | 2018-01-31 |
| 1849 | 2018-02-23 | 234,587,280 | 10,500 | 5.2611 | 4,458,901,088 | 2018-01-31 |
| 1850 | 2018-02-22 | 234,576,780 | -10,400 | 5.2609 | 4,458,901,088 | 2018-01-31 |
| 1851 | 2018-02-21 | 234,587,180 | -5,500 | 5.2611 | 4,458,901,088 | 2018-01-31 |
| 1852 | 2018-02-20 | 234,592,680 | -7,500 | 5.2612 | 4,458,901,088 | 2018-01-31 |
| 1853 | 2018-02-15 | 234,600,180 | 0 | 5.2614 | 4,458,901,088 | 2018-01-31 |
| 1854 | 2018-02-14 | 234,600,180 | -456,500 | 5.2614 | 4,458,901,088 | 2018-01-31 |
| 1855 | 2018-02-13 | 235,056,680 | -1,729,100 | 5.2716 | 4,458,901,088 | 2018-01-31 |
| 1856 | 2018-02-12 | 236,785,780 | -367,500 | 5.3104 | 4,458,901,088 | 2018-01-31 |
| 1857 | 2018-02-09 | 237,153,280 | -12,800 | 5.3186 | 4,458,901,088 | 2018-01-31 |
| 1858 | 2018-02-08 | 237,166,080 | -977,500 | 5.3189 | 4,458,901,088 | 2018-01-31 |
| 1859 | 2018-02-07 | 238,143,580 | 6,000 | 5.3409 | 4,458,901,088 | 2018-01-31 |
| 1860 | 2018-02-06 | 238,137,580 | 59,000 | 5.3407 | 4,458,901,088 | 2018-01-31 |
| 1861 | 2018-02-05 | 238,078,580 | -276,200 | 5.3394 | 4,458,901,088 | 2018-01-31 |
| 1862 | 2018-02-02 | 238,354,780 | -111,800 | 5.3456 | 4,458,901,088 | 2018-01-31 |
| 1863 | 2018-02-01 | 238,466,580 | 490,500 | 5.3481 | 4,458,901,088 | 2018-01-31 |
| 1864 | 2018-01-31 | 237,976,080 | 464,200 | 5.3371 | 4,458,901,088 | 2018-01-31 |
| 1865 | 2018-01-30 | 237,511,880 | 108,600 | 5.3267 | 4,458,901,088 | 2017-12-31 |
| 1866 | 2018-01-29 | 237,403,280 | -363,000 | 5.3243 | 4,458,901,088 | 2017-12-31 |
| 1867 | 2018-01-26 | 237,766,280 | 307,600 | 5.3324 | 4,458,901,088 | 2017-12-31 |
| 1868 | 2018-01-25 | 237,458,680 | -154,700 | 5.3255 | 4,458,901,088 | 2017-12-31 |
| 1869 | 2018-01-24 | 237,613,380 | -284,336 | 5.3290 | 4,458,901,088 | 2017-12-31 |
| 1870 | 2018-01-23 | 237,897,716 | 257,700 | 5.3353 | 4,458,901,088 | 2017-12-31 |
| 1871 | 2018-01-22 | 237,640,016 | 204,700 | 5.3296 | 4,458,901,088 | 2017-12-31 |
| 1872 | 2018-01-19 | 237,435,316 | 1,193,200 | 5.3250 | 4,458,901,088 | 2017-12-31 |
| 1873 | 2018-01-18 | 236,242,116 | -1,593,400 | 5.2982 | 4,458,901,088 | 2017-12-31 |
| 1874 | 2018-01-17 | 237,835,516 | -116,300 | 5.3339 | 4,458,901,088 | 2017-12-31 |
| 1875 | 2018-01-16 | 237,951,816 | -454,400 | 5.3366 | 4,458,901,088 | 2017-12-31 |
| 1876 | 2018-01-15 | 238,406,216 | -130,900 | 5.3467 | 4,458,901,088 | 2017-12-31 |
| 1877 | 2018-01-12 | 238,537,116 | -284,400 | 5.3497 | 4,458,901,088 | 2017-12-31 |
| 1878 | 2018-01-11 | 238,821,516 | 43,500 | 5.3561 | 4,458,901,088 | 2017-12-31 |
| 1879 | 2018-01-10 | 238,778,016 | -337,200 | 5.3551 | 4,458,901,088 | 2017-12-31 |
| 1880 | 2018-01-09 | 239,115,216 | -577,400 | 5.3626 | 4,458,901,088 | 2017-12-31 |
| 1881 | 2018-01-08 | 239,692,616 | -641,900 | 5.3756 | 4,458,901,088 | 2017-12-31 |
| 1882 | 2018-01-05 | 240,334,516 | -15,800 | 5.3900 | 4,458,901,088 | 2017-12-31 |
| 1883 | 2018-01-04 | 240,350,316 | -382,800 | 5.3903 | 4,458,901,088 | 2017-12-31 |
| 1884 | 2018-01-03 | 240,733,116 | -159,600 | 5.3989 | 4,458,901,088 | 2017-12-31 |
| 1885 | 2018-01-02 | 240,892,716 | -108,600 | 5.4025 | 4,458,901,088 | 2017-12-31 |
| 1886 | 2017-12-29 | 241,001,316 | -1,024,800 | 5.4049 | 4,458,901,088 | 2017-12-22 |
| 1887 | 2017-12-28 | 242,026,116 | -833,000 | 5.4279 | 4,458,901,088 | 2017-12-22 |
| 1888 | 2017-12-27 | 242,859,116 | -919,000 | 5.4466 | 4,458,901,088 | 2017-12-22 |
| 1889 | 2017-12-22 | 243,778,116 | -2,056,300 | 5.4672 | 4,458,901,088 | 2017-12-22 |
| 1890 | 2017-12-21 | 245,834,416 | -386,200 | 5.9289 | 4,146,401,088 | 2017-11-30 |
| 1891 | 2017-12-20 | 246,220,616 | 454,000 | 5.9382 | 4,146,401,088 | 2017-11-30 |
| 1892 | 2017-12-19 | 245,766,616 | -7,100 | 5.9272 | 4,146,401,088 | 2017-11-30 |
| 1893 | 2017-12-18 | 245,773,716 | -600 | 5.9274 | 4,146,401,088 | 2017-11-30 |
| 1894 | 2017-12-15 | 245,774,316 | -112,164 | 5.9274 | 4,146,401,088 | 2017-11-30 |
| 1895 | 2017-12-14 | 245,886,480 | -6,500 | 5.9301 | 4,146,401,088 | 2017-11-30 |
| 1896 | 2017-12-13 | 245,892,980 | -21,000 | 5.9303 | 4,146,401,088 | 2017-11-30 |
| 1897 | 2017-12-12 | 245,913,980 | -44,000 | 5.9308 | 4,146,401,088 | 2017-11-30 |
| 1898 | 2017-12-11 | 245,957,980 | -71,500 | 5.9318 | 4,146,401,088 | 2017-11-30 |
| 1899 | 2017-12-08 | 246,029,480 | -217,500 | 5.9336 | 4,146,401,088 | 2017-11-30 |
| 1900 | 2017-12-07 | 246,246,980 | -50,700 | 5.9388 | 4,146,401,088 | 2017-11-30 |
| 1901 | 2017-12-06 | 246,297,680 | -142,100 | 5.9400 | 4,146,401,088 | 2017-11-30 |
| 1902 | 2017-12-05 | 246,439,780 | -46,000 | 5.9435 | 4,146,401,088 | 2017-11-30 |
| 1903 | 2017-12-04 | 246,485,780 | -211,600 | 5.9446 | 4,146,401,088 | 2017-11-30 |
| 1904 | 2017-12-01 | 246,697,380 | 154,000 | 5.9497 | 4,146,401,088 | 2017-11-30 |
| 1905 | 2017-11-30 | 246,543,380 | -51,000 | 5.9460 | 4,146,401,088 | 2017-11-30 |
| 1906 | 2017-11-29 | 246,594,380 | -422,200 | 5.9472 | 4,146,401,088 | 2017-10-31 |
| 1907 | 2017-11-28 | 247,016,580 | -306,500 | 5.9574 | 4,146,401,088 | 2017-10-31 |
| 1908 | 2017-11-27 | 247,323,080 | -145,600 | 5.9648 | 4,146,401,088 | 2017-10-31 |
| 1909 | 2017-11-24 | 247,468,680 | -462,200 | 5.9683 | 4,146,401,088 | 2017-10-31 |
| 1910 | 2017-11-23 | 247,930,880 | -615,200 | 5.9794 | 4,146,401,088 | 2017-10-31 |
| 1911 | 2017-11-22 | 248,546,080 | 611,000 | 5.9943 | 4,146,401,088 | 2017-10-31 |
| 1912 | 2017-11-21 | 247,935,080 | -1,119,000 | 5.9795 | 4,146,401,088 | 2017-10-31 |
| 1913 | 2017-11-20 | 249,054,080 | -450,300 | 6.0065 | 4,146,401,088 | 2017-10-31 |
| 1914 | 2017-11-17 | 249,504,380 | -734,100 | 6.0174 | 4,146,401,088 | 2017-10-31 |
| 1915 | 2017-11-16 | 250,238,480 | -114,300 | 6.0351 | 4,146,401,088 | 2017-10-31 |
| 1916 | 2017-11-15 | 250,352,780 | -90,500 | 6.0378 | 4,146,401,088 | 2017-10-31 |
| 1917 | 2017-11-14 | 250,443,280 | -7,700 | 6.0400 | 4,146,401,088 | 2017-10-31 |
| 1918 | 2017-11-13 | 250,450,980 | -60,300 | 6.0402 | 4,146,401,088 | 2017-10-31 |
| 1919 | 2017-11-10 | 250,511,280 | 58,500 | 6.0417 | 4,146,401,088 | 2017-10-31 |
| 1920 | 2017-11-09 | 250,452,780 | -156,200 | 6.0402 | 4,146,401,088 | 2017-10-31 |
| 1921 | 2017-11-08 | 250,608,980 | -24,000 | 6.0440 | 4,146,401,088 | 2017-10-31 |
| 1922 | 2017-11-07 | 250,632,980 | -233,200 | 6.0446 | 4,146,401,088 | 2017-10-31 |
| 1923 | 2017-11-06 | 250,866,180 | 21,600 | 6.0502 | 4,146,401,088 | 2017-10-31 |
| 1924 | 2017-11-03 | 250,844,580 | -546,800 | 6.0497 | 4,146,401,088 | 2017-10-31 |
| 1925 | 2017-11-02 | 251,391,380 | -45,000 | 6.0629 | 4,146,401,088 | 2017-10-31 |
| 1926 | 2017-11-01 | 251,436,380 | -508,900 | 6.0640 | 4,146,401,088 | 2017-10-31 |
| 1927 | 2017-10-31 | 251,945,280 | -245,800 | 6.0762 | 4,146,401,088 | 2017-10-31 |
| 1928 | 2017-10-30 | 252,191,080 | -253,500 | 6.0822 | 4,146,401,088 | 2017-09-30 |
| 1929 | 2017-10-27 | 252,444,580 | -307,000 | 6.0883 | 4,146,401,088 | 2017-09-30 |
| 1930 | 2017-10-26 | 252,751,580 | -1,492,100 | 6.0957 | 4,146,401,088 | 2017-09-30 |
| 1931 | 2017-10-25 | 254,243,680 | 7,500 | 6.1317 | 4,146,401,088 | 2017-09-30 |
| 1932 | 2017-10-24 | 254,236,180 | -172,500 | 6.1315 | 4,146,401,088 | 2017-09-30 |
| 1933 | 2017-10-23 | 254,408,680 | -255,000 | 6.1357 | 4,146,401,088 | 2017-09-30 |
| 1934 | 2017-10-20 | 254,663,680 | 489,000 | 6.1418 | 4,146,401,088 | 2017-09-30 |
| 1935 | 2017-10-19 | 254,174,680 | 324,000 | 6.1300 | 4,146,401,088 | 2017-09-30 |
| 1936 | 2017-10-18 | 253,850,680 | -315,000 | 6.1222 | 4,146,401,088 | 2017-09-30 |
| 1937 | 2017-10-17 | 254,165,680 | 310,000 | 6.1298 | 4,146,401,088 | 2017-09-30 |
| 1938 | 2017-10-16 | 253,855,680 | -192,500 | 6.1223 | 4,146,401,088 | 2017-09-30 |
| 1939 | 2017-10-13 | 254,048,180 | -267,500 | 6.1270 | 4,146,401,088 | 2017-09-30 |
| 1940 | 2017-10-12 | 254,315,680 | 47,700 | 6.1334 | 4,146,401,088 | 2017-09-30 |
| 1941 | 2017-10-11 | 254,267,980 | -446,500 | 6.1323 | 4,146,401,088 | 2017-09-30 |
| 1942 | 2017-10-10 | 254,714,480 | 98,000 | 6.1430 | 4,146,401,088 | 2017-09-30 |
| 1943 | 2017-10-09 | 254,616,480 | -12,500 | 6.1407 | 4,146,401,088 | 2017-09-30 |
| 1944 | 2017-10-06 | 254,628,980 | 208,800 | 6.1410 | 4,146,401,088 | 2017-09-30 |
| 1945 | 2017-10-04 | 254,420,180 | -93,500 | 6.1359 | 4,146,401,088 | 2017-09-30 |
| 1946 | 2017-10-03 | 254,513,680 | 52,500 | 6.1382 | 4,146,401,088 | 2017-09-30 |
| 1947 | 2017-09-29 | 254,461,180 | -17,000 | 6.1369 | 4,146,401,088 | 2017-08-31 |
| 1948 | 2017-09-28 | 254,478,180 | -654,500 | 6.1373 | 4,146,401,088 | 2017-08-31 |
| 1949 | 2017-09-27 | 255,132,680 | -372,000 | 6.1531 | 4,146,401,088 | 2017-08-31 |
| 1950 | 2017-09-26 | 255,504,680 | 41,200 | 6.1621 | 4,146,401,088 | 2017-08-31 |
| 1951 | 2017-09-25 | 255,463,480 | -75,200 | 6.1611 | 4,146,401,088 | 2017-08-31 |
| 1952 | 2017-09-22 | 255,538,680 | -777,400 | 6.1629 | 4,146,401,088 | 2017-08-31 |
| 1953 | 2017-09-21 | 256,316,080 | -75,500 | 6.1817 | 4,146,401,088 | 2017-08-31 |
| 1954 | 2017-09-20 | 256,391,580 | 666,500 | 6.1835 | 4,146,401,088 | 2017-08-31 |
| 1955 | 2017-09-19 | 255,725,080 | 12,000 | 6.1674 | 4,146,401,088 | 2017-08-31 |
| 1956 | 2017-09-18 | 255,713,080 | 39,800 | 6.1671 | 4,146,401,088 | 2017-08-31 |
| 1957 | 2017-09-15 | 255,673,280 | 47,600 | 6.1661 | 4,146,401,088 | 2017-08-31 |
| 1958 | 2017-09-14 | 255,625,680 | 305,000 | 6.1650 | 4,146,401,088 | 2017-08-31 |
| 1959 | 2017-09-13 | 255,320,680 | 55,800 | 6.1576 | 4,146,401,088 | 2017-08-31 |
| 1960 | 2017-09-12 | 255,264,880 | -123,500 | 6.1563 | 4,146,401,088 | 2017-08-31 |
| 1961 | 2017-09-11 | 255,388,380 | -298,500 | 6.1593 | 4,146,401,088 | 2017-08-31 |
| 1962 | 2017-09-08 | 255,686,880 | -12,500 | 6.1665 | 4,146,401,088 | 2017-08-31 |
| 1963 | 2017-09-07 | 255,699,380 | -525,800 | 6.1668 | 4,146,401,088 | 2017-08-31 |
| 1964 | 2017-09-06 | 256,225,180 | 68,900 | 6.1795 | 4,146,401,088 | 2017-08-31 |
| 1965 | 2017-09-05 | 256,156,280 | -334,500 | 6.1778 | 4,146,401,088 | 2017-08-31 |
| 1966 | 2017-09-04 | 256,490,780 | -370,900 | 6.1859 | 4,146,401,088 | 2017-08-31 |
| 1967 | 2017-09-01 | 256,861,680 | -22,300 | 6.1948 | 4,146,401,088 | 2017-08-31 |
| 1968 | 2017-08-31 | 256,883,980 | -34,500 | 6.1953 | 4,146,401,088 | 2017-08-31 |
| 1969 | 2017-08-30 | 256,918,480 | 115,700 | 6.1962 | 4,146,401,088 | 2017-07-31 |
| 1970 | 2017-08-29 | 256,802,780 | -32,200 | 6.1934 | 4,146,401,088 | 2017-07-31 |
| 1971 | 2017-08-28 | 256,834,980 | -9,700 | 6.1942 | 4,146,401,088 | 2017-07-31 |
| 1972 | 2017-08-25 | 256,844,680 | 105,500 | 6.1944 | 4,146,401,088 | 2017-07-31 |
| 1973 | 2017-08-24 | 256,739,180 | -176,600 | 6.1919 | 4,146,401,088 | 2017-07-31 |
| 1974 | 2017-08-23 | 256,915,780 | 0 | 6.1961 | 4,146,401,088 | 2017-07-31 |
| 1975 | 2017-08-22 | 256,915,780 | -25,200 | 6.1961 | 4,146,401,088 | 2017-07-31 |
| 1976 | 2017-08-21 | 256,940,980 | -109,600 | 6.1967 | 4,146,401,088 | 2017-07-31 |
| 1977 | 2017-08-18 | 257,050,580 | 106,500 | 6.1994 | 4,146,401,088 | 2017-07-31 |
| 1978 | 2017-08-17 | 256,944,080 | -17,800 | 6.1968 | 4,146,401,088 | 2017-07-31 |
| 1979 | 2017-08-16 | 256,961,880 | -60,700 | 6.1972 | 4,146,401,088 | 2017-07-31 |
| 1980 | 2017-08-15 | 257,022,580 | -386,600 | 6.1987 | 4,146,401,088 | 2017-07-31 |
| 1981 | 2017-08-14 | 257,409,180 | -195,600 | 6.2080 | 4,146,401,088 | 2017-07-31 |
| 1982 | 2017-08-11 | 257,604,780 | -255,000 | 6.2127 | 4,146,401,088 | 2017-07-31 |
| 1983 | 2017-08-10 | 257,859,780 | -39,000 | 6.2189 | 4,146,401,088 | 2017-07-31 |
| 1984 | 2017-08-09 | 257,898,780 | -5,900 | 6.2198 | 4,146,401,088 | 2017-07-31 |
| 1985 | 2017-08-08 | 257,904,680 | -93,000 | 6.2200 | 4,146,401,088 | 2017-07-31 |
| 1986 | 2017-08-07 | 257,997,680 | -162,000 | 6.2222 | 4,146,401,088 | 2017-07-31 |
| 1987 | 2017-08-04 | 258,159,680 | -316,800 | 6.2261 | 4,146,401,088 | 2017-07-31 |
| 1988 | 2017-08-03 | 258,476,480 | -202,000 | 6.2338 | 4,146,401,088 | 2017-07-31 |
| 1989 | 2017-08-02 | 258,678,480 | -26,200 | 6.2386 | 4,146,401,088 | 2017-07-31 |
| 1990 | 2017-08-01 | 258,704,680 | -508,000 | 6.2393 | 4,146,401,088 | 2017-07-31 |
| 1991 | 2017-07-31 | 259,212,680 | -140,500 | 6.2515 | 4,146,401,088 | 2017-07-31 |
| 1992 | 2017-07-28 | 259,353,180 | -276,000 | 6.2549 | 4,146,401,088 | 2017-06-30 |
| 1993 | 2017-07-27 | 259,629,180 | -339,700 | 6.2616 | 4,146,401,088 | 2017-06-30 |
| 1994 | 2017-07-26 | 259,968,880 | 29,000 | 6.2697 | 4,146,401,088 | 2017-06-30 |
| 1995 | 2017-07-25 | 259,939,880 | -228,000 | 6.2690 | 4,146,401,088 | 2017-06-30 |
| 1996 | 2017-07-24 | 260,167,880 | -26,800 | 6.2745 | 4,146,401,088 | 2017-06-30 |
| 1997 | 2017-07-21 | 260,194,680 | 336,000 | 6.2752 | 4,146,401,088 | 2017-06-30 |
| 1998 | 2017-07-20 | 259,858,680 | -14,000 | 6.2671 | 4,146,401,088 | 2017-06-30 |
| 1999 | 2017-07-19 | 259,872,680 | -4,300 | 6.2674 | 4,146,401,088 | 2017-06-30 |
| 2000 | 2017-07-18 | 259,876,980 | -21,900 | 6.2675 | 4,146,401,088 | 2017-06-30 |
| 2001 | 2017-07-17 | 259,898,880 | -4,000 | 6.2681 | 4,146,401,088 | 2017-06-30 |
| 2002 | 2017-07-14 | 259,902,880 | -228,000 | 6.2682 | 4,146,401,088 | 2017-06-30 |
| 2003 | 2017-07-13 | 260,130,880 | -133,700 | 6.2737 | 4,146,401,088 | 2017-06-30 |
| 2004 | 2017-07-12 | 260,264,580 | -490,000 | 6.2769 | 4,146,401,088 | 2017-06-30 |
| 2005 | 2017-07-11 | 260,754,580 | -294,109 | 6.2887 | 4,146,401,088 | 2017-06-30 |
| 2006 | 2017-07-10 | 261,048,689 | 427,200 | 6.2958 | 4,146,401,088 | 2017-06-30 |
| 2007 | 2017-07-07 | 260,621,489 | 24,000 | 6.2855 | 4,146,401,088 | 2017-06-30 |
| 2008 | 2017-07-06 | 260,597,489 | 215,300 | 6.2849 | 4,146,401,088 | 2017-06-30 |
| 2009 | 2017-07-05 | 260,382,189 | -91,500 | 6.2797 | 4,146,401,088 | 2017-06-30 |
| 2010 | 2017-07-04 | 260,473,689 | -220,200 | 6.2819 | 4,146,401,088 | 2017-06-30 |
| 2011 | 2017-07-03 | 260,693,889 | -289,000 | 6.2872 | 4,146,401,088 | 2017-06-30 |
| 2012 | 2017-06-30 | 260,982,889 | 21,000 | 6.2942 | 4,146,401,088 | 2017-06-30 |
| 2013 | 2017-06-29 | 260,961,889 | 347,900 | 6.2937 | 4,146,401,088 | 2017-05-31 |
| 2014 | 2017-06-28 | 260,613,989 | -4,600 | 6.2853 | 4,146,401,088 | 2017-05-31 |
| 2015 | 2017-06-27 | 260,618,589 | -120,800 | 6.2854 | 4,146,401,088 | 2017-05-31 |
| 2016 | 2017-06-26 | 260,739,389 | -800 | 6.2883 | 4,146,401,088 | 2017-05-31 |
| 2017 | 2017-06-23 | 260,740,189 | -70,000 | 6.2883 | 4,146,401,088 | 2017-05-31 |
| 2018 | 2017-06-22 | 260,810,189 | -32,000 | 6.2900 | 4,146,401,088 | 2017-05-31 |
| 2019 | 2017-06-21 | 260,842,189 | -1,300 | 6.2908 | 4,146,401,088 | 2017-05-31 |
| 2020 | 2017-06-20 | 260,843,489 | -60,000 | 6.2908 | 4,146,401,088 | 2017-05-31 |
| 2021 | 2017-06-19 | 260,903,489 | -242,600 | 6.2923 | 4,146,401,088 | 2017-05-31 |
| 2022 | 2017-06-16 | 261,146,089 | 19,900 | 6.2981 | 4,146,401,088 | 2017-05-31 |
| 2023 | 2017-06-15 | 261,126,189 | -14,800 | 6.2977 | 4,146,401,088 | 2017-05-31 |
| 2024 | 2017-06-14 | 261,140,989 | -36,100 | 6.2980 | 4,146,401,088 | 2017-05-31 |
| 2025 | 2017-06-13 | 261,177,089 | -59,500 | 6.2989 | 4,146,401,088 | 2017-05-31 |
| 2026 | 2017-06-12 | 261,236,589 | -27,400 | 6.3003 | 4,146,401,088 | 2017-05-31 |
| 2027 | 2017-06-09 | 261,263,989 | -15,200 | 6.3010 | 4,146,401,088 | 2017-05-31 |
| 2028 | 2017-06-08 | 261,279,189 | -121,500 | 6.3013 | 4,146,401,088 | 2017-05-31 |
| 2029 | 2017-06-07 | 261,400,689 | -12,800 | 6.3043 | 4,146,401,088 | 2017-05-31 |
| 2030 | 2017-06-06 | 261,413,489 | -37,700 | 6.3046 | 4,146,401,088 | 2017-05-31 |
| 2031 | 2017-06-05 | 261,451,189 | -1,400 | 6.3055 | 4,146,401,088 | 2017-05-31 |
| 2032 | 2017-06-02 | 261,452,589 | -246,500 | 6.3055 | 4,146,401,088 | 2017-05-31 |
| 2033 | 2017-06-01 | 261,699,089 | -105,000 | 6.3115 | 4,146,401,088 | 2017-05-31 |
| 2034 | 2017-05-31 | 261,804,089 | -14,500 | 6.3140 | 4,146,401,088 | 2017-05-31 |
| 2035 | 2017-05-29 | 261,818,589 | -6,000 | 6.3144 | 4,146,401,088 | 2017-05-26 |
| 2036 | 2017-05-26 | 261,824,589 | 117,300 | 6.3145 | 4,146,401,088 | 2017-05-26 |
| 2037 | 2017-05-25 | 261,707,289 | -450,800 | 7.8206 | 3,346,401,088 | 2017-04-30 |
| 2038 | 2017-05-24 | 262,158,089 | 348,000 | 7.8340 | 3,346,401,088 | 2017-04-30 |
| 2039 | 2017-05-23 | 261,810,089 | -388,600 | 7.8236 | 3,346,401,088 | 2017-04-30 |
| 2040 | 2017-05-22 | 262,198,689 | -289,000 | 7.8352 | 3,346,401,088 | 2017-04-30 |
| 2041 | 2017-05-19 | 262,487,689 | 102,000 | 7.8439 | 3,346,401,088 | 2017-04-30 |
| 2042 | 2017-05-18 | 262,385,689 | -234,700 | 7.8408 | 3,346,401,088 | 2017-04-30 |
| 2043 | 2017-05-17 | 262,620,389 | -97,500 | 7.8478 | 3,346,401,088 | 2017-04-30 |
| 2044 | 2017-05-16 | 262,717,889 | -836,000 | 7.8508 | 3,346,401,088 | 2017-04-30 |
| 2045 | 2017-05-15 | 263,553,889 | 72,500 | 7.8757 | 3,346,401,088 | 2017-04-30 |
| 2046 | 2017-05-12 | 263,481,389 | -204,000 | 7.8736 | 3,346,401,088 | 2017-04-30 |
| 2047 | 2017-05-11 | 263,685,389 | 1,476,000 | 7.8797 | 3,346,401,088 | 2017-04-30 |
| 2048 | 2017-05-10 | 262,209,389 | -24,800 | 7.8356 | 3,346,401,088 | 2017-04-30 |
| 2049 | 2017-05-09 | 262,234,189 | -26,500 | 7.8363 | 3,346,401,088 | 2017-04-30 |
| 2050 | 2017-05-08 | 262,260,689 | -41,000 | 7.8371 | 3,346,401,088 | 2017-04-30 |
| 2051 | 2017-05-05 | 262,301,689 | 56,000 | 7.8383 | 3,346,401,088 | 2017-04-30 |
| 2052 | 2017-05-04 | 262,245,689 | 176,800 | 7.8366 | 3,346,401,088 | 2017-04-30 |
| 2053 | 2017-05-02 | 262,068,889 | -567,500 | 7.8314 | 3,346,401,088 | 2017-04-30 |
| 2054 | 2017-04-28 | 262,636,389 | -540,700 | 7.8483 | 3,346,401,088 | 2017-03-31 |
| 2055 | 2017-04-27 | 263,177,089 | -24,900 | 7.8645 | 3,346,401,088 | 2017-03-31 |
| 2056 | 2017-04-26 | 263,201,989 | 52,200 | 7.8652 | 3,346,401,088 | 2017-03-31 |
| 2057 | 2017-04-25 | 263,149,789 | 91,000 | 7.8637 | 3,346,401,088 | 2017-03-31 |
| 2058 | 2017-04-24 | 263,058,789 | -309,400 | 7.8609 | 3,346,401,088 | 2017-03-31 |
| 2059 | 2017-04-21 | 263,368,189 | -234,500 | 7.8702 | 3,346,401,088 | 2017-03-31 |
| 2060 | 2017-04-20 | 263,602,689 | 397,000 | 7.8772 | 3,346,401,088 | 2017-03-31 |
| 2061 | 2017-04-19 | 263,205,689 | 213,000 | 7.8653 | 3,346,401,088 | 2017-03-31 |
| 2062 | 2017-04-18 | 262,992,689 | -296,300 | 7.8590 | 3,346,401,088 | 2017-03-31 |
| 2063 | 2017-04-13 | 263,288,989 | -206,800 | 7.8678 | 3,346,401,088 | 2017-03-31 |
| 2064 | 2017-04-12 | 263,495,789 | 106,400 | 7.8740 | 3,346,401,088 | 2017-03-31 |
| 2065 | 2017-04-11 | 263,389,389 | -9,000 | 7.8708 | 3,346,401,088 | 2017-03-31 |
| 2066 | 2017-04-10 | 263,398,389 | 80,300 | 7.8711 | 3,346,401,088 | 2017-03-31 |
| 2067 | 2017-04-07 | 263,318,089 | -95,800 | 7.8687 | 3,346,401,088 | 2017-03-31 |
| 2068 | 2017-04-06 | 263,413,889 | 1,800 | 7.8716 | 3,346,401,088 | 2017-03-31 |
| 2069 | 2017-04-05 | 263,412,089 | 99,000 | 7.8715 | 3,346,401,088 | 2017-03-31 |
| 2070 | 2017-04-03 | 263,313,089 | -194,900 | 7.8685 | 3,346,401,088 | 2017-03-31 |
| 2071 | 2017-03-31 | 263,507,989 | -673,000 | 7.8744 | 3,346,401,088 | 2017-03-31 |
| 2072 | 2017-03-30 | 264,180,989 | -151,500 | 7.8945 | 3,346,401,088 | 2017-02-28 |
| 2073 | 2017-03-29 | 264,332,489 | 0 | 7.8990 | 3,346,401,088 | 2017-02-28 |
| 2074 | 2017-03-28 | 264,332,489 | -77,500 | 7.8990 | 3,346,401,088 | 2017-02-28 |
| 2075 | 2017-03-27 | 264,409,989 | -124,500 | 7.9013 | 3,346,401,088 | 2017-02-28 |
| 2076 | 2017-03-24 | 264,534,489 | -72,000 | 7.9050 | 3,346,401,088 | 2017-02-28 |
| 2077 | 2017-03-23 | 264,606,489 | -214,400 | 7.9072 | 3,346,401,088 | 2017-02-28 |
| 2078 | 2017-03-22 | 264,820,889 | -134,500 | 7.9136 | 3,346,401,088 | 2017-02-28 |
| 2079 | 2017-03-21 | 264,955,389 | -118,500 | 7.9176 | 3,346,401,088 | 2017-02-28 |
| 2080 | 2017-03-20 | 265,073,889 | 26,700 | 7.9212 | 3,346,401,088 | 2017-02-28 |
| 2081 | 2017-03-17 | 265,047,189 | -193,600 | 7.9204 | 3,346,401,088 | 2017-02-28 |
| 2082 | 2017-03-16 | 265,240,789 | -387,800 | 7.9262 | 3,346,401,088 | 2017-02-28 |
| 2083 | 2017-03-15 | 265,628,589 | -7,700 | 7.9377 | 3,346,401,088 | 2017-02-28 |
| 2084 | 2017-03-14 | 265,636,289 | -2,000 | 7.9380 | 3,346,401,088 | 2017-02-28 |
| 2085 | 2017-03-13 | 265,638,289 | 18,500 | 7.9380 | 3,346,401,088 | 2017-02-28 |
| 2086 | 2017-03-10 | 265,619,789 | -99,200 | 7.9375 | 3,346,401,088 | 2017-02-28 |
| 2087 | 2017-03-09 | 265,718,989 | -11,400 | 7.9404 | 3,346,401,088 | 2017-02-28 |
| 2088 | 2017-03-08 | 265,730,389 | 90,600 | 7.9408 | 3,346,401,088 | 2017-02-28 |
| 2089 | 2017-03-07 | 265,639,789 | -485,500 | 7.9381 | 3,346,401,088 | 2017-02-28 |
| 2090 | 2017-03-06 | 266,125,289 | 83,500 | 7.9526 | 3,346,401,088 | 2017-02-28 |
| 2091 | 2017-03-03 | 266,041,789 | 0 | 7.9501 | 3,346,401,088 | 2017-02-28 |
| 2092 | 2017-03-02 | 266,041,789 | -135,500 | 7.9501 | 3,346,401,088 | 2017-02-28 |
| 2093 | 2017-03-01 | 266,177,289 | -36,000 | 7.9541 | 3,346,401,088 | 2017-02-28 |
| 2094 | 2017-02-28 | 266,213,289 | -242,400 | 7.9552 | 3,346,401,088 | 2017-02-28 |
| 2095 | 2017-02-27 | 266,455,689 | -30,500 | 7.9625 | 3,346,401,088 | 2017-01-31 |
| 2096 | 2017-02-24 | 266,486,189 | -260,300 | 7.9634 | 3,346,401,088 | 2017-01-31 |
| 2097 | 2017-02-23 | 266,746,489 | -47,500 | 7.9711 | 3,346,401,088 | 2017-01-31 |
| 2098 | 2017-02-22 | 266,793,989 | -100,900 | 7.9726 | 3,346,401,088 | 2017-01-31 |
| 2099 | 2017-02-21 | 266,894,889 | -164,500 | 7.9756 | 3,346,401,088 | 2017-01-31 |
| 2100 | 2017-02-20 | 267,059,389 | -360,500 | 7.9805 | 3,346,401,088 | 2017-01-31 |
| 2101 | 2017-02-17 | 267,419,889 | -25,900 | 7.9913 | 3,346,401,088 | 2017-01-31 |
| 2102 | 2017-02-16 | 267,445,789 | -89,500 | 7.9920 | 3,346,401,088 | 2017-01-31 |
| 2103 | 2017-02-15 | 267,535,289 | 350,300 | 7.9947 | 3,346,401,088 | 2017-01-31 |
| 2104 | 2017-02-14 | 267,184,989 | -500 | 7.9842 | 3,346,401,088 | 2017-01-31 |
| 2105 | 2017-02-13 | 267,185,489 | 4,153,400 | 7.9843 | 3,346,401,088 | 2017-01-31 |
| 2106 | 2017-02-10 | 263,032,089 | -215,500 | 7.8601 | 3,346,401,088 | 2017-01-31 |
| 2107 | 2017-02-09 | 263,247,589 | -3,500 | 7.8666 | 3,346,401,088 | 2017-01-31 |
| 2108 | 2017-02-08 | 263,251,089 | -7,700 | 7.8667 | 3,346,401,088 | 2017-01-31 |
| 2109 | 2017-02-07 | 263,258,789 | 0 | 7.8669 | 3,346,401,088 | 2017-01-31 |
| 2110 | 2017-02-06 | 263,258,789 | 237,900 | 7.8669 | 3,346,401,088 | 2017-01-31 |
| 2111 | 2017-02-03 | 263,020,889 | -60,600 | 7.8598 | 3,346,401,088 | 2017-01-31 |
| 2112 | 2017-02-02 | 263,081,489 | -233,800 | 7.8616 | 3,346,401,088 | 2017-01-31 |
| 2113 | 2017-02-01 | 263,315,289 | -13,200 | 7.8686 | 3,346,401,088 | 2017-01-31 |
| 2114 | 2017-01-27 | 263,328,489 | 0 | 7.8690 | 3,346,401,088 | 2016-12-31 |
| 2115 | 2017-01-26 | 263,328,489 | -18,000 | 7.8690 | 3,346,401,088 | 2016-12-31 |
| 2116 | 2017-01-25 | 263,346,489 | -147,600 | 7.8695 | 3,346,401,088 | 2016-12-31 |
| 2117 | 2017-01-24 | 263,494,089 | -252,400 | 7.8740 | 3,346,401,088 | 2016-12-31 |
| 2118 | 2017-01-23 | 263,746,489 | -30,800 | 7.8815 | 3,346,401,088 | 2016-12-31 |
| 2119 | 2017-01-20 | 263,777,289 | 57,900 | 7.8824 | 3,346,401,088 | 2016-12-31 |
| 2120 | 2017-01-19 | 263,719,389 | -36,300 | 7.8807 | 3,346,401,088 | 2016-12-31 |
| 2121 | 2017-01-18 | 263,755,689 | -500 | 7.8818 | 3,346,401,088 | 2016-12-31 |
| 2122 | 2017-01-17 | 263,756,189 | 230,700 | 7.8818 | 3,346,401,088 | 2016-12-31 |
| 2123 | 2017-01-16 | 263,525,489 | -16,500 | 7.8749 | 3,346,401,088 | 2016-12-31 |
| 2124 | 2017-01-13 | 263,541,989 | -125,200 | 7.8754 | 3,346,401,088 | 2016-12-31 |
| 2125 | 2017-01-12 | 263,667,189 | 3,500 | 7.8791 | 3,346,401,088 | 2016-12-31 |
| 2126 | 2017-01-11 | 263,663,689 | -99,900 | 7.8790 | 3,346,401,088 | 2016-12-31 |
| 2127 | 2017-01-10 | 263,763,589 | -277,000 | 7.8820 | 3,346,401,088 | 2016-12-31 |
| 2128 | 2017-01-09 | 264,040,589 | -140,000 | 7.8903 | 3,346,401,088 | 2016-12-31 |
| 2129 | 2017-01-06 | 264,180,589 | -1,000 | 7.8945 | 3,346,401,088 | 2016-12-31 |
| 2130 | 2017-01-05 | 264,181,589 | -228,000 | 7.8945 | 3,346,401,088 | 2016-12-31 |
| 2131 | 2017-01-04 | 264,409,589 | -2,500 | 7.9013 | 3,346,401,088 | 2016-12-31 |
| 2132 | 2017-01-03 | 264,412,089 | -36,500 | 7.9014 | 3,346,401,088 | 2016-12-31 |
| 2133 | 2016-12-30 | 264,448,589 | -553,900 | 7.9025 | 3,346,401,088 | 2016-11-30 |
| 2134 | 2016-12-29 | 265,002,489 | 0 | 7.9190 | 3,346,401,088 | 2016-11-30 |
| 2135 | 2016-12-28 | 265,002,489 | -648,000 | 7.9190 | 3,346,401,088 | 2016-11-30 |
| 2136 | 2016-12-23 | 265,650,489 | -720,000 | 7.9384 | 3,346,401,088 | 2016-11-30 |
| 2137 | 2016-12-22 | 266,370,489 | -301,500 | 7.9599 | 3,346,401,088 | 2016-11-30 |
| 2138 | 2016-12-21 | 266,671,989 | 90,200 | 7.9689 | 3,346,401,088 | 2016-11-30 |
| 2139 | 2016-12-20 | 266,581,789 | -1,237,500 | 7.9662 | 3,346,401,088 | 2016-11-30 |
| 2140 | 2016-12-19 | 267,819,289 | 131,500 | 8.0032 | 3,346,401,088 | 2016-11-30 |
| 2141 | 2016-12-16 | 267,687,789 | -18,000 | 7.9993 | 3,346,401,088 | 2016-11-30 |
| 2142 | 2016-12-15 | 267,705,789 | -43,600 | 7.9998 | 3,346,401,088 | 2016-11-30 |
| 2143 | 2016-12-14 | 267,749,389 | -312,100 | 8.0011 | 3,346,401,088 | 2016-11-30 |
| 2144 | 2016-12-13 | 268,061,489 | -3,200 | 8.0104 | 3,346,401,088 | 2016-11-30 |
| 2145 | 2016-12-12 | 268,064,689 | -178,300 | 8.0105 | 3,346,401,088 | 2016-11-30 |
| 2146 | 2016-12-09 | 268,242,989 | -135,500 | 8.0159 | 3,346,401,088 | 2016-11-30 |
| 2147 | 2016-12-08 | 268,378,489 | -323,700 | 8.0199 | 3,346,401,088 | 2016-11-30 |
| 2148 | 2016-12-07 | 268,702,189 | -325,400 | 8.0296 | 3,346,401,088 | 2016-11-30 |
| 2149 | 2016-12-06 | 269,027,589 | -49,900 | 8.0393 | 3,346,401,088 | 2016-11-30 |
| 2150 | 2016-12-05 | 269,077,489 | 46,000 | 8.0408 | 3,346,401,088 | 2016-11-30 |
| 2151 | 2016-12-02 | 269,031,489 | 53,500 | 8.0394 | 3,346,401,088 | 2016-11-30 |
| 2152 | 2016-12-01 | 268,977,989 | -196,000 | 8.0378 | 3,346,401,088 | 2016-11-30 |
| 2153 | 2016-11-30 | 269,173,989 | -349,500 | 8.0437 | 3,346,401,088 | 2016-11-30 |
| 2154 | 2016-11-29 | 269,523,489 | -123,574,700 | 8.0541 | 3,346,401,088 | 2016-10-31 |
| 2155 | 2016-11-28 | 393,098,189 | 24,000 | 11.7469 | 3,346,401,088 | 2016-10-31 |
| 2156 | 2016-11-25 | 393,074,189 | 22,600 | 11.7462 | 3,346,401,088 | 2016-10-31 |
| 2157 | 2016-11-24 | 393,051,589 | -15,000 | 11.7455 | 3,346,401,088 | 2016-10-31 |
| 2158 | 2016-11-23 | 393,066,589 | -6,700 | 11.7459 | 3,346,401,088 | 2016-10-31 |
| 2159 | 2016-11-22 | 393,073,289 | -649,000 | 11.7461 | 3,346,401,088 | 2016-10-31 |
| 2160 | 2016-11-21 | 393,722,289 | -435,500 | 11.7655 | 3,346,401,088 | 2016-10-31 |
| 2161 | 2016-11-18 | 394,157,789 | -1,429,300 | 11.7786 | 3,346,401,088 | 2016-10-31 |
| 2162 | 2016-11-17 | 395,587,089 | -1,090,000 | 11.8213 | 3,346,401,088 | 2016-10-31 |
| 2163 | 2016-11-16 | 396,677,089 | -297,000 | 11.8538 | 3,346,401,088 | 2016-10-31 |
| 2164 | 2016-11-15 | 396,974,089 | -730,200 | 11.8627 | 3,346,401,088 | 2016-10-31 |
| 2165 | 2016-11-14 | 397,704,289 | -300,200 | 11.8845 | 3,346,401,088 | 2016-10-31 |
| 2166 | 2016-11-11 | 398,004,489 | 465,000 | 11.8935 | 3,346,401,088 | 2016-10-31 |
| 2167 | 2016-11-10 | 397,539,489 | 796,300 | 11.8796 | 3,346,401,088 | 2016-10-31 |
| 2168 | 2016-11-09 | 396,743,189 | -39,000 | 11.8558 | 3,346,401,088 | 2016-10-31 |
| 2169 | 2016-11-08 | 396,782,189 | 156,000 | 11.8570 | 3,346,401,088 | 2016-10-31 |
| 2170 | 2016-11-07 | 396,626,189 | -101,300 | 11.8523 | 3,346,401,088 | 2016-10-31 |
| 2171 | 2016-11-04 | 396,727,489 | 75,000 | 11.8553 | 3,346,401,088 | 2016-10-31 |
| 2172 | 2016-11-03 | 396,652,489 | -230,000 | 11.8531 | 3,346,401,088 | 2016-10-31 |
| 2173 | 2016-11-02 | 396,882,489 | -25,500 | 11.8600 | 3,346,401,088 | 2016-10-31 |
| 2174 | 2016-11-01 | 396,907,989 | -194,500 | 11.8607 | 3,346,401,088 | 2016-10-31 |
| 2175 | 2016-10-31 | 397,102,489 | 240,000 | 11.8666 | 3,346,401,088 | 2016-10-31 |
| 2176 | 2016-10-28 | 396,862,489 | 36,500 | 11.8594 | 3,346,401,088 | 2016-09-30 |
| 2177 | 2016-10-27 | 396,825,989 | -46,500 | 11.8583 | 3,346,401,088 | 2016-09-30 |
| 2178 | 2016-10-26 | 396,872,489 | -269,500 | 11.8597 | 3,346,401,088 | 2016-09-30 |
| 2179 | 2016-10-25 | 397,141,989 | 83,500 | 11.8677 | 3,346,401,088 | 2016-09-30 |
| 2180 | 2016-10-24 | 397,058,489 | -708,000 | 11.8652 | 3,346,401,088 | 2016-09-30 |
| 2181 | 2016-10-21 | 397,766,489 | 0 | 11.8864 | 3,346,401,088 | 2016-09-30 |
| 2182 | 2016-10-20 | 397,766,489 | -26,300 | 11.8864 | 3,346,401,088 | 2016-09-30 |
| 2183 | 2016-10-19 | 397,792,789 | 681,500 | 11.8872 | 3,346,401,088 | 2016-09-30 |
| 2184 | 2016-10-18 | 397,111,289 | -648,000 | 11.8668 | 3,346,401,088 | 2016-09-30 |
| 2185 | 2016-10-17 | 397,759,289 | 455,800 | 11.8862 | 3,346,401,088 | 2016-09-30 |
| 2186 | 2016-10-14 | 397,303,489 | -685,500 | 11.8726 | 3,346,401,088 | 2016-09-30 |
| 2187 | 2016-10-13 | 397,988,989 | -125,000 | 11.8930 | 3,346,401,088 | 2016-09-30 |
| 2188 | 2016-10-12 | 398,113,989 | 945,200 | 11.8968 | 3,346,401,088 | 2016-09-30 |
| 2189 | 2016-10-11 | 397,168,789 | 596,000 | 11.8685 | 3,346,401,088 | 2016-09-30 |
| 2190 | 2016-10-07 | 396,572,789 | 182,100 | 11.8507 | 3,346,401,088 | 2016-09-30 |
| 2191 | 2016-10-06 | 396,390,689 | -397,000 | 11.8453 | 3,346,401,088 | 2016-09-30 |
| 2192 | 2016-10-05 | 396,787,689 | 1,077,500 | 11.8571 | 3,346,401,088 | 2016-09-30 |
| 2193 | 2016-10-04 | 395,710,189 | 995,500 | 11.8249 | 3,346,401,088 | 2016-09-30 |
| 2194 | 2016-10-03 | 394,714,689 | 576,800 | 11.7952 | 3,346,401,088 | 2016-09-30 |
| 2195 | 2016-09-30 | 394,137,889 | -2,898,000 | 11.7780 | 3,346,401,088 | 2016-09-30 |
| 2196 | 2016-09-29 | 397,035,889 | 4,685,600 | 11.8646 | 3,346,401,088 | 2016-09-28 |
| 2197 | 2016-09-28 | 392,350,289 | -1,888,700 | 11.7245 | 3,346,401,088 | 2016-09-28 |
| 2198 | 2016-09-27 | 394,238,989 | -1,042,000 | 14.9708 | 2,633,383,338 | 2016-09-08 |
| 2199 | 2016-09-26 | 395,280,989 | -1,290,000 | 15.0104 | 2,633,383,338 | 2016-09-08 |
| 2200 | 2016-09-23 | 396,570,989 | 5,109,100 | 15.0594 | 2,633,383,338 | 2016-09-08 |
| 2201 | 2016-09-22 | 391,461,889 | 8,901,900 | 14.8654 | 2,633,383,338 | 2016-09-08 |
| 2202 | 2016-09-21 | 382,559,989 | -2,100 | 14.5273 | 2,633,383,338 | 2016-09-08 |
| 2203 | 2016-09-20 | 382,562,089 | 446,000 | 14.5274 | 2,633,383,338 | 2016-09-08 |
| 2204 | 2016-09-19 | 382,116,089 | -700 | 14.5105 | 2,633,383,338 | 2016-09-08 |
| 2205 | 2016-09-15 | 382,116,789 | 169,000 | 14.5105 | 2,633,383,338 | 2016-09-08 |
| 2206 | 2016-09-14 | 381,947,789 | -82,500 | 14.5041 | 2,633,383,338 | 2016-09-08 |
| 2207 | 2016-09-13 | 382,030,289 | -133,300 | 14.5072 | 2,633,383,338 | 2016-09-08 |
| 2208 | 2016-09-12 | 382,163,589 | -145,000 | 14.5123 | 2,633,383,338 | 2016-09-08 |
| 2209 | 2016-09-09 | 382,308,589 | -341,500 | 14.5178 | 2,633,383,338 | 2016-09-08 |
| 2210 | 2016-09-08 | 382,650,089 | 336,600 | 14.5307 | 2,633,383,338 | 2016-09-08 |
| 2211 | 2016-09-07 | 382,313,489 | -111,100 | 15.4571 | 2,473,387,338 | 2016-08-31 |
| 2212 | 2016-09-06 | 382,424,589 | -60,000 | 15.4616 | 2,473,387,338 | 2016-08-31 |
| 2213 | 2016-09-05 | 382,484,589 | -2,000 | 15.4640 | 2,473,387,338 | 2016-08-31 |
| 2214 | 2016-09-02 | 382,486,589 | -59,000 | 15.4641 | 2,473,387,338 | 2016-08-31 |
| 2215 | 2016-09-01 | 382,545,589 | -14,500 | 15.4665 | 2,473,387,338 | 2016-08-31 |
| 2216 | 2016-08-31 | 382,560,089 | -3,500 | 15.4671 | 2,473,387,338 | 2016-08-31 |
| 2217 | 2016-08-30 | 382,563,589 | 95,500 | 15.4672 | 2,473,387,338 | 2016-07-31 |
| 2218 | 2016-08-29 | 382,468,089 | 249,700 | 15.4633 | 2,473,387,338 | 2016-07-31 |
| 2219 | 2016-08-26 | 382,218,389 | 132,000 | 15.4532 | 2,473,387,338 | 2016-07-31 |
| 2220 | 2016-08-25 | 382,086,389 | -16,500 | 15.4479 | 2,473,387,338 | 2016-07-31 |
| 2221 | 2016-08-24 | 382,102,889 | -83,600 | 15.4486 | 2,473,387,338 | 2016-07-31 |
| 2222 | 2016-08-23 | 382,186,489 | -14,500 | 15.4519 | 2,473,387,338 | 2016-07-31 |
| 2223 | 2016-08-22 | 382,200,989 | 111,700 | 15.4525 | 2,473,387,338 | 2016-07-31 |
| 2224 | 2016-08-19 | 382,089,289 | -4,262,200 | 15.4480 | 2,473,387,338 | 2016-07-31 |
| 2225 | 2016-08-18 | 386,351,489 | -2,031,500 | 15.6203 | 2,473,387,338 | 2016-07-31 |
| 2226 | 2016-08-17 | 388,382,989 | -1,500 | 15.7025 | 2,473,387,338 | 2016-07-31 |
| 2227 | 2016-08-16 | 388,384,489 | -4,300 | 15.7025 | 2,473,387,338 | 2016-07-31 |
| 2228 | 2016-08-15 | 388,388,789 | -1,406,300 | 15.7027 | 2,473,387,338 | 2016-07-31 |
| 2229 | 2016-08-12 | 389,795,089 | 6,600 | 15.7596 | 2,473,387,338 | 2016-07-31 |
| 2230 | 2016-08-11 | 389,788,489 | 9,550 | 15.7593 | 2,473,387,338 | 2016-07-31 |
| 2231 | 2016-08-10 | 389,778,939 | -103,900 | 15.7589 | 2,473,387,338 | 2016-07-31 |
| 2232 | 2016-08-09 | 389,882,839 | -15,200 | 15.7631 | 2,473,387,338 | 2016-07-31 |
| 2233 | 2016-08-08 | 389,898,039 | 719,500 | 15.7637 | 2,473,387,338 | 2016-07-31 |
| 2234 | 2016-08-05 | 389,178,539 | 113,500 | 15.7346 | 2,473,387,338 | 2016-07-31 |
| 2235 | 2016-08-04 | 389,065,039 | -768,500 | 15.7300 | 2,473,387,338 | 2016-07-31 |
| 2236 | 2016-08-03 | 389,833,539 | 84,500 | 15.7611 | 2,473,387,338 | 2016-07-31 |
| 2237 | 2016-08-02 | 389,749,039 | 0 | 15.7577 | 2,473,387,338 | 2016-07-31 |
| 2238 | 2016-08-01 | 389,749,039 | -397,500 | 15.7577 | 2,473,387,338 | 2016-07-31 |
| 2239 | 2016-07-29 | 390,146,539 | -75,000 | 15.7738 | 2,473,387,338 | 2016-06-30 |
| 2240 | 2016-07-28 | 390,221,539 | 0 | 15.7768 | 2,473,387,338 | 2016-06-30 |
| 2241 | 2016-07-27 | 390,221,539 | -1,700 | 15.7768 | 2,473,387,338 | 2016-06-30 |
| 2242 | 2016-07-26 | 390,223,239 | 82,500 | 15.7769 | 2,473,387,338 | 2016-06-30 |
| 2243 | 2016-07-25 | 390,140,739 | -252,000 | 15.7735 | 2,473,387,338 | 2016-06-30 |
| 2244 | 2016-07-22 | 390,392,739 | -442,000 | 15.7837 | 2,473,387,338 | 2016-06-30 |
| 2245 | 2016-07-21 | 390,834,739 | -361,200 | 15.8016 | 2,473,387,338 | 2016-06-30 |
| 2246 | 2016-07-20 | 391,195,939 | -6,000 | 15.8162 | 2,473,387,338 | 2016-06-30 |
| 2247 | 2016-07-19 | 391,201,939 | 401,650 | 15.8164 | 2,473,387,338 | 2016-06-30 |
| 2248 | 2016-07-18 | 390,800,289 | 66,500 | 15.8002 | 2,473,387,338 | 2016-06-30 |
| 2249 | 2016-07-15 | 390,733,789 | -458,500 | 15.7975 | 2,473,387,338 | 2016-06-30 |
| 2250 | 2016-07-14 | 391,192,289 | -52,800 | 15.8161 | 2,473,387,338 | 2016-06-30 |
| 2251 | 2016-07-13 | 391,245,089 | 594,500 | 15.8182 | 2,473,387,338 | 2016-06-30 |
| 2252 | 2016-07-12 | 390,650,589 | -80,500 | 15.7942 | 2,473,387,338 | 2016-06-30 |
| 2253 | 2016-07-11 | 390,731,089 | -3,500 | 15.7974 | 2,473,387,338 | 2016-06-30 |
| 2254 | 2016-07-08 | 390,734,589 | -108,500 | 15.7975 | 2,473,387,338 | 2016-06-30 |
| 2255 | 2016-07-07 | 390,843,089 | -317,000 | 15.8019 | 2,473,387,338 | 2016-06-30 |
| 2256 | 2016-07-06 | 391,160,089 | -167,000 | 15.8148 | 2,473,387,338 | 2016-06-30 |
| 2257 | 2016-07-05 | 391,327,089 | 121,100 | 15.8215 | 2,473,387,338 | 2016-06-30 |
| 2258 | 2016-07-04 | 391,205,989 | -476,900 | 15.8166 | 2,473,387,338 | 2016-06-30 |
| 2259 | 2016-06-30 | 391,682,889 | 286,800 | 15.8359 | 2,473,387,338 | 2016-06-30 |
| 2260 | 2016-06-29 | 391,396,089 | -57,100 | 15.8243 | 2,473,387,338 | 2016-05-31 |
| 2261 | 2016-06-28 | 391,453,189 | -275,800 | 15.8266 | 2,473,387,338 | 2016-05-31 |
| 2262 | 2016-06-27 | 391,728,989 | 28,000 | 15.8378 | 2,473,387,338 | 2016-05-31 |
| 2263 | 2016-06-24 | 391,700,989 | -200 | 15.8366 | 2,473,387,338 | 2016-05-31 |
| 2264 | 2016-06-23 | 391,701,189 | -516,000 | 15.8366 | 2,473,387,338 | 2016-05-31 |
| 2265 | 2016-06-22 | 392,217,189 | 323,500 | 15.8575 | 2,473,387,338 | 2016-05-31 |
| 2266 | 2016-06-21 | 391,893,689 | 189,600 | 15.8444 | 2,473,387,338 | 2016-05-31 |
| 2267 | 2016-06-20 | 391,704,089 | 45,500 | 15.8367 | 2,473,387,338 | 2016-05-31 |
| 2268 | 2016-06-17 | 391,658,589 | -36,500 | 15.8349 | 2,473,387,338 | 2016-05-31 |
| 2269 | 2016-06-16 | 391,695,089 | -243,200 | 15.8364 | 2,473,387,338 | 2016-05-31 |
| 2270 | 2016-06-15 | 391,938,289 | -468,200 | 15.8462 | 2,473,387,338 | 2016-05-31 |
| 2271 | 2016-06-14 | 392,406,489 | 1,124,300 | 15.8651 | 2,473,387,338 | 2016-05-31 |
| 2272 | 2016-06-13 | 391,282,189 | -15,000 | 15.8197 | 2,473,387,338 | 2016-05-31 |
| 2273 | 2016-06-10 | 391,297,189 | -4,000 | 15.8203 | 2,473,387,338 | 2016-05-31 |
| 2274 | 2016-06-08 | 391,301,189 | -452,000 | 15.8205 | 2,473,387,338 | 2016-05-31 |
| 2275 | 2016-06-07 | 391,753,189 | -597,000 | 15.8387 | 2,473,387,338 | 2016-05-31 |
| 2276 | 2016-06-06 | 392,350,189 | -192,300 | 15.8629 | 2,473,387,338 | 2016-05-31 |
| 2277 | 2016-06-03 | 392,542,489 | -500 | 15.8706 | 2,473,387,338 | 2016-05-31 |
| 2278 | 2016-06-02 | 392,542,989 | -2,900 | 15.8707 | 2,473,387,338 | 2016-05-31 |
| 2279 | 2016-06-01 | 392,545,889 | -3,700 | 15.8708 | 2,473,387,338 | 2016-05-31 |
| 2280 | 2016-05-31 | 392,549,589 | -273,000 | 15.8709 | 2,473,387,338 | 2016-05-31 |
| 2281 | 2016-05-30 | 392,822,589 | -721,000 | 15.8820 | 2,473,387,338 | 2016-04-30 |
| 2282 | 2016-05-27 | 393,543,589 | -31,000 | 15.9111 | 2,473,387,338 | 2016-04-30 |
| 2283 | 2016-05-26 | 393,574,589 | -12,000 | 15.9124 | 2,473,387,338 | 2016-04-30 |
| 2284 | 2016-05-25 | 393,586,589 | -900 | 15.9129 | 2,473,387,338 | 2016-04-30 |
| 2285 | 2016-05-24 | 393,587,489 | 509,500 | 15.9129 | 2,473,387,338 | 2016-04-30 |
| 2286 | 2016-05-23 | 393,077,989 | 480,000 | 15.8923 | 2,473,387,338 | 2016-04-30 |
| 2287 | 2016-05-20 | 392,597,989 | 597,500 | 15.8729 | 2,473,387,338 | 2016-04-30 |
| 2288 | 2016-05-19 | 392,000,489 | 110,800 | 15.8487 | 2,473,387,338 | 2016-04-30 |
| 2289 | 2016-05-18 | 391,889,689 | -600 | 15.8443 | 2,473,387,338 | 2016-04-30 |
| 2290 | 2016-05-17 | 391,890,289 | 21,000 | 15.8443 | 2,473,387,338 | 2016-04-30 |
| 2291 | 2016-05-16 | 391,869,289 | 36,000 | 15.8434 | 2,473,387,338 | 2016-04-30 |
| 2292 | 2016-05-13 | 391,833,289 | -1,500 | 15.8420 | 2,473,387,338 | 2016-04-30 |
| 2293 | 2016-05-12 | 391,834,789 | 168,000 | 15.8420 | 2,473,387,338 | 2016-04-30 |
| 2294 | 2016-05-11 | 391,666,789 | 1,199,900 | 15.8352 | 2,473,387,338 | 2016-04-30 |
| 2295 | 2016-05-10 | 390,466,889 | 252,000 | 15.7867 | 2,473,387,338 | 2016-04-30 |
| 2296 | 2016-05-09 | 390,214,889 | -598,000 | 15.7765 | 2,473,387,338 | 2016-04-30 |
| 2297 | 2016-05-06 | 390,812,889 | -292,400 | 15.8007 | 2,473,387,338 | 2016-04-30 |
| 2298 | 2016-05-05 | 391,105,289 | -14,800 | 15.8125 | 2,473,387,338 | 2016-04-30 |
| 2299 | 2016-05-04 | 391,120,089 | -109,800 | 15.8131 | 2,473,387,338 | 2016-04-30 |
| 2300 | 2016-05-03 | 391,229,889 | 841,000 | 15.8176 | 2,473,387,338 | 2016-04-30 |
| 2301 | 2016-04-29 | 390,388,889 | -12,000 | 15.7836 | 2,473,387,338 | 2016-03-31 |
| 2302 | 2016-04-28 | 390,400,889 | -481,300 | 15.7841 | 2,473,387,338 | 2016-03-31 |
| 2303 | 2016-04-27 | 390,882,189 | -1,300 | 15.8035 | 2,473,387,338 | 2016-03-31 |
| 2304 | 2016-04-26 | 390,883,489 | -443,500 | 15.8036 | 2,473,387,338 | 2016-03-31 |
| 2305 | 2016-04-25 | 391,326,989 | -8,000 | 15.8215 | 2,473,387,338 | 2016-03-31 |
| 2306 | 2016-04-22 | 391,334,989 | 240,000 | 15.8218 | 2,473,387,338 | 2016-03-31 |
| 2307 | 2016-04-21 | 391,094,989 | -120,000 | 15.8121 | 2,473,387,338 | 2016-03-31 |
| 2308 | 2016-04-20 | 391,214,989 | -1,000 | 15.8170 | 2,473,387,338 | 2016-03-31 |
| 2309 | 2016-04-19 | 391,215,989 | 3,151,200 | 15.8170 | 2,473,387,338 | 2016-03-31 |
| 2310 | 2016-04-18 | 388,064,789 | -767,900 | 15.6896 | 2,473,387,338 | 2016-03-31 |
| 2311 | 2016-04-15 | 388,832,689 | -1,000 | 15.7207 | 2,473,387,338 | 2016-03-31 |
| 2312 | 2016-04-14 | 388,833,689 | -4,500 | 15.7207 | 2,473,387,338 | 2016-03-31 |
| 2313 | 2016-04-13 | 388,838,189 | -130,200 | 15.7209 | 2,473,387,338 | 2016-03-31 |
| 2314 | 2016-04-12 | 388,968,389 | -700 | 15.7261 | 2,473,387,338 | 2016-03-31 |
| 2315 | 2016-04-11 | 388,969,089 | -480,000 | 15.7262 | 2,473,387,338 | 2016-03-31 |
| 2316 | 2016-04-08 | 389,449,089 | -85,000 | 15.7456 | 2,473,387,338 | 2016-03-31 |
| 2317 | 2016-04-07 | 389,534,089 | -361,500 | 15.7490 | 2,473,387,338 | 2016-03-31 |
| 2318 | 2016-04-06 | 389,895,589 | -268,500 | 15.7636 | 2,473,387,338 | 2016-03-31 |
| 2319 | 2016-04-05 | 390,164,089 | 35,300 | 15.7745 | 2,473,387,338 | 2016-03-31 |
| 2320 | 2016-04-01 | 390,128,789 | 48,000 | 15.7731 | 2,473,387,338 | 2016-03-31 |
| 2321 | 2016-03-31 | 390,080,789 | -5,000 | 15.7711 | 2,473,387,338 | 2016-03-31 |
| 2322 | 2016-03-30 | 390,085,789 | 12,000 | 15.7713 | 2,473,387,338 | 2016-02-29 |
| 2323 | 2016-03-29 | 390,073,789 | 132,000 | 15.7708 | 2,473,387,338 | 2016-02-29 |
| 2324 | 2016-03-24 | 389,941,789 | 1,527,600 | 15.7655 | 2,473,387,338 | 2016-02-29 |
| 2325 | 2016-03-23 | 388,414,189 | 1,420,000 | 15.7037 | 2,473,387,338 | 2016-02-29 |
| 2326 | 2016-03-22 | 386,994,189 | -446,400 | 15.6463 | 2,473,387,338 | 2016-02-29 |
| 2327 | 2016-03-21 | 387,440,589 | 167,900 | 15.6644 | 2,473,387,338 | 2016-02-29 |
| 2328 | 2016-03-18 | 387,272,689 | 0 | 15.6576 | 2,473,387,338 | 2016-02-29 |
| 2329 | 2016-03-17 | 387,272,689 | 50,500 | 15.6576 | 2,473,387,338 | 2016-02-29 |
| 2330 | 2016-03-16 | 387,222,189 | -3,500 | 15.6555 | 2,473,387,338 | 2016-02-29 |
| 2331 | 2016-03-15 | 387,225,689 | -36,000 | 15.6557 | 2,473,387,338 | 2016-02-29 |
| 2332 | 2016-03-14 | 387,261,689 | -22,000 | 15.6571 | 2,473,387,338 | 2016-02-29 |
| 2333 | 2016-03-11 | 387,283,689 | -331,500 | 15.6580 | 2,473,387,338 | 2016-02-29 |
| 2334 | 2016-03-10 | 387,615,189 | 38,000 | 15.6714 | 2,473,387,338 | 2016-02-29 |
| 2335 | 2016-03-09 | 387,577,189 | -75,000 | 15.6699 | 2,473,387,338 | 2016-02-29 |
| 2336 | 2016-03-08 | 387,652,189 | 108,000 | 15.6729 | 2,473,387,338 | 2016-02-29 |
| 2337 | 2016-03-07 | 387,544,189 | 414,000 | 15.6686 | 2,473,387,338 | 2016-02-29 |
| 2338 | 2016-03-04 | 387,130,189 | 1,314,200 | 15.6518 | 2,473,387,338 | 2016-02-29 |
| 2339 | 2016-03-03 | 385,815,989 | 1,212,000 | 15.5987 | 2,473,387,338 | 2016-02-29 |
| 2340 | 2016-03-02 | 384,603,989 | 528,000 | 15.5497 | 2,473,387,338 | 2016-02-29 |
| 2341 | 2016-03-01 | 384,075,989 | 540,000 | 15.5283 | 2,473,387,338 | 2016-02-29 |
| 2342 | 2016-02-29 | 383,535,989 | -12,000 | 15.5065 | 2,473,387,338 | 2016-02-29 |
| 2343 | 2016-02-26 | 383,547,989 | -27,000 | 15.5070 | 2,473,387,338 | 2016-02-04 |
| 2344 | 2016-02-25 | 383,574,989 | -540,300 | 15.5081 | 2,473,387,338 | 2016-02-04 |
| 2345 | 2016-02-24 | 384,115,289 | 86,500 | 15.5299 | 2,473,387,338 | 2016-02-04 |
| 2346 | 2016-02-23 | 384,028,789 | -34,000 | 15.5264 | 2,473,387,338 | 2016-02-04 |
| 2347 | 2016-02-22 | 384,062,789 | -306,400 | 15.5278 | 2,473,387,338 | 2016-02-04 |
| 2348 | 2016-02-19 | 384,369,189 | 318,700 | 15.5402 | 2,473,387,338 | 2016-02-04 |
| 2349 | 2016-02-18 | 384,050,489 | 158,200 | 15.5273 | 2,473,387,338 | 2016-02-04 |
| 2350 | 2016-02-17 | 383,892,289 | 179,500 | 15.5209 | 2,473,387,338 | 2016-02-04 |
| 2351 | 2016-02-16 | 383,712,789 | -35,000 | 15.5137 | 2,473,387,338 | 2016-02-04 |
| 2352 | 2016-02-15 | 383,747,789 | -887,120 | 15.5151 | 2,473,387,338 | 2016-02-04 |
| 2353 | 2016-02-12 | 384,634,909 | 597,200 | 15.5509 | 2,473,387,338 | 2016-02-04 |
| 2354 | 2016-02-11 | 384,037,709 | -859,500 | 15.5268 | 2,473,387,338 | 2016-02-04 |
| 2355 | 2016-02-05 | 384,897,209 | -490,000 | 15.5615 | 2,473,387,338 | 2016-02-04 |
| 2356 | 2016-02-04 | 385,387,209 | 116,893,212 | 15.5814 | 2,473,387,338 | 2016-02-04 |
| 2357 | 2016-02-03 | 268,493,997 | 11,000 | 32.5659 | 824,462,446 | 2016-01-31 |
| 2358 | 2016-02-02 | 268,482,997 | 264,100 | 32.5646 | 824,462,446 | 2016-01-31 |
| 2359 | 2016-02-01 | 268,218,897 | 266,200 | 32.5326 | 824,462,446 | 2016-01-31 |
| 2360 | 2016-01-29 | 267,952,697 | 5,246,300 | 32.5003 | 824,462,446 | 2015-12-31 |
| 2361 | 2016-01-28 | 262,706,397 | 590,500 | 31.8640 | 824,462,446 | 2015-12-31 |
| 2362 | 2016-01-27 | 262,115,897 | 82,650,500 | 31.7923 | 824,462,446 | 2015-12-31 |
| 2363 | 2016-01-26 | 179,465,397 | -2,325,600 | 21.7676 | 824,462,446 | 2015-12-31 |
| 2364 | 2016-01-25 | 181,790,997 | 3,706,500 | 22.0496 | 824,462,446 | 2015-12-31 |
| 2365 | 2016-01-22 | 178,084,497 | 230,700 | 21.6001 | 824,462,446 | 2015-12-31 |
| 2366 | 2016-01-21 | 177,853,797 | 241,600 | 21.5721 | 824,462,446 | 2015-12-31 |
| 2367 | 2016-01-20 | 177,612,197 | -549,600 | 21.5428 | 824,462,446 | 2015-12-31 |
| 2368 | 2016-01-19 | 178,161,797 | 320,900 | 21.6094 | 824,462,446 | 2015-12-31 |
| 2369 | 2016-01-18 | 177,840,897 | 29,800 | 21.5705 | 824,462,446 | 2015-12-31 |
| 2370 | 2016-01-15 | 177,811,097 | 23,400 | 21.5669 | 824,462,446 | 2015-12-31 |
| 2371 | 2016-01-14 | 177,787,697 | -423,600 | 21.5641 | 824,462,446 | 2015-12-31 |
| 2372 | 2016-01-13 | 178,211,297 | -881,700 | 21.6155 | 824,462,446 | 2015-12-31 |
| 2373 | 2016-01-12 | 179,092,997 | 11,000 | 21.7224 | 824,462,446 | 2015-12-31 |
| 2374 | 2016-01-11 | 179,081,997 | 321,500 | 21.7211 | 824,462,446 | 2015-12-31 |
| 2375 | 2016-01-08 | 178,760,497 | -96,000 | 21.6821 | 824,462,446 | 2015-12-31 |
| 2376 | 2016-01-07 | 178,856,497 | 283,500 | 21.6937 | 824,462,446 | 2015-12-31 |
| 2377 | 2016-01-06 | 178,572,997 | 3,727,900 | 21.6593 | 824,462,446 | 2015-12-31 |
| 2378 | 2016-01-05 | 174,845,097 | -425,900 | 21.2072 | 824,462,446 | 2015-12-31 |
| 2379 | 2016-01-04 | 175,270,997 | 98,300 | 21.2588 | 824,462,446 | 2015-12-31 |
| 2380 | 2015-12-31 | 175,172,697 | 0 | 21.2469 | 824,462,446 | 2015-12-31 |
| 2381 | 2015-12-30 | 175,172,697 | -109,500 | 21.2469 | 824,462,446 | 2015-11-30 |
| 2382 | 2015-12-29 | 175,282,197 | -56,500 | 21.2602 | 824,462,446 | 2015-11-30 |
| 2383 | 2015-12-28 | 175,338,697 | -83,800 | 21.2670 | 824,462,446 | 2015-11-30 |
| 2384 | 2015-12-24 | 175,422,497 | 0 | 21.2772 | 824,462,446 | 2015-11-30 |
| 2385 | 2015-12-23 | 175,422,497 | -161,500 | 21.2772 | 824,462,446 | 2015-11-30 |
| 2386 | 2015-12-22 | 175,583,997 | -256,050 | 21.2968 | 824,462,446 | 2015-11-30 |
| 2387 | 2015-12-21 | 175,840,047 | -536,300 | 21.3278 | 824,462,446 | 2015-11-30 |
| 2388 | 2015-12-18 | 176,376,347 | -39,500 | 21.3929 | 824,462,446 | 2015-11-30 |
| 2389 | 2015-12-17 | 176,415,847 | -20,200 | 21.3977 | 824,462,446 | 2015-11-30 |
| 2390 | 2015-12-16 | 176,436,047 | -31,700 | 21.4001 | 824,462,446 | 2015-11-30 |
| 2391 | 2015-12-15 | 176,467,747 | -21,000 | 21.4040 | 824,462,446 | 2015-11-30 |
| 2392 | 2015-12-14 | 176,488,747 | -561,900 | 21.4065 | 824,462,446 | 2015-11-30 |
| 2393 | 2015-12-11 | 177,050,647 | -19,500 | 21.4747 | 824,462,446 | 2015-11-30 |
| 2394 | 2015-12-10 | 177,070,147 | 221,600 | 21.4770 | 824,462,446 | 2015-11-30 |
| 2395 | 2015-12-09 | 176,848,547 | 418,600 | 21.4502 | 824,462,446 | 2015-11-30 |
| 2396 | 2015-12-08 | 176,429,947 | -11,800 | 21.3994 | 824,462,446 | 2015-11-30 |
| 2397 | 2015-12-07 | 176,441,747 | 39,200 | 21.4008 | 824,462,446 | 2015-11-30 |
| 2398 | 2015-12-04 | 176,402,547 | -128,100 | 21.3961 | 824,462,446 | 2015-11-30 |
| 2399 | 2015-12-03 | 176,530,647 | -159,200 | 21.4116 | 824,462,446 | 2015-11-30 |
| 2400 | 2015-12-02 | 176,689,847 | 646,500 | 21.4309 | 824,462,446 | 2015-11-30 |
| 2401 | 2015-12-01 | 176,043,347 | -177,400 | 21.3525 | 824,462,446 | 2015-11-30 |
| 2402 | 2015-11-30 | 176,220,747 | -212,000 | 21.3740 | 824,462,446 | 2015-11-30 |
| 2403 | 2015-11-27 | 176,432,747 | 40,908,400 | 21.3997 | 824,462,446 | 2015-10-31 |
| 2404 | 2015-11-26 | 135,524,347 | -263,400 | 16.4379 | 824,462,446 | 2015-10-31 |
| 2405 | 2015-11-25 | 135,787,747 | -48,000 | 16.4699 | 824,462,446 | 2015-10-31 |
| 2406 | 2015-11-24 | 135,835,747 | -327,300 | 16.4757 | 824,462,446 | 2015-10-31 |
| 2407 | 2015-11-23 | 136,163,047 | 67,500 | 16.5154 | 824,462,446 | 2015-10-31 |
| 2408 | 2015-11-20 | 136,095,547 | 177,600 | 16.5072 | 824,462,446 | 2015-10-31 |
| 2409 | 2015-11-19 | 135,917,947 | -6,500 | 16.4856 | 824,462,446 | 2015-10-31 |
| 2410 | 2015-11-18 | 135,924,447 | -72,800 | 16.4864 | 824,462,446 | 2015-10-31 |
| 2411 | 2015-11-17 | 135,997,247 | -42,500 | 16.4953 | 824,462,446 | 2015-10-31 |
| 2412 | 2015-11-16 | 136,039,747 | -3,400 | 16.5004 | 824,462,446 | 2015-10-31 |
| 2413 | 2015-11-13 | 136,043,147 | -71,200 | 16.5008 | 824,462,446 | 2015-10-31 |
| 2414 | 2015-11-12 | 136,114,347 | -184,100 | 16.5095 | 824,462,446 | 2015-10-31 |
| 2415 | 2015-11-11 | 136,298,447 | 43,600 | 16.5318 | 824,462,446 | 2015-10-31 |
| 2416 | 2015-11-10 | 136,254,847 | -544,500 | 16.5265 | 824,462,446 | 2015-10-31 |
| 2417 | 2015-11-09 | 136,799,347 | -485,400 | 16.5926 | 824,462,446 | 2015-10-31 |
| 2418 | 2015-11-06 | 137,284,747 | -1,019,100 | 16.6514 | 824,462,446 | 2015-10-31 |
| 2419 | 2015-11-05 | 138,303,847 | -587,000 | 16.7750 | 824,462,446 | 2015-10-31 |
| 2420 | 2015-11-04 | 138,890,847 | 502,000 | 16.8462 | 824,462,446 | 2015-10-31 |
| 2421 | 2015-11-03 | 138,388,847 | -1,059,800 | 16.7853 | 824,462,446 | 2015-10-31 |
| 2422 | 2015-11-02 | 139,448,647 | 1,000 | 16.9139 | 824,462,446 | 2015-10-31 |
| 2423 | 2015-10-30 | 139,447,647 | -103,500 | 16.9138 | 824,462,446 | 2015-09-30 |
| 2424 | 2015-10-29 | 139,551,147 | 268,500 | 16.9263 | 824,462,446 | 2015-09-30 |
| 2425 | 2015-10-28 | 139,282,647 | -54,500 | 16.8938 | 824,462,446 | 2015-09-30 |
| 2426 | 2015-10-27 | 139,337,147 | -70,000 | 16.9004 | 824,462,446 | 2015-09-30 |
| 2427 | 2015-10-26 | 139,407,147 | -70,000 | 16.9089 | 824,462,446 | 2015-09-30 |
| 2428 | 2015-10-23 | 139,477,147 | -474,700 | 16.9173 | 824,462,446 | 2015-09-30 |
| 2429 | 2015-10-22 | 139,951,847 | 6,000 | 16.9749 | 824,462,446 | 2015-09-30 |
| 2430 | 2015-10-20 | 139,945,847 | -9,000 | 16.9742 | 824,462,446 | 2015-09-30 |
| 2431 | 2015-10-19 | 139,954,847 | -31,000 | 16.9753 | 824,462,446 | 2015-09-30 |
| 2432 | 2015-10-16 | 139,985,847 | -81,500 | 16.9790 | 824,462,446 | 2015-09-30 |
| 2433 | 2015-10-15 | 140,067,347 | -20,000 | 16.9889 | 824,462,446 | 2015-09-30 |
| 2434 | 2015-10-14 | 140,087,347 | -8,000 | 16.9914 | 824,462,446 | 2015-09-30 |
| 2435 | 2015-10-13 | 140,095,347 | -97,000 | 16.9923 | 824,462,446 | 2015-09-30 |
| 2436 | 2015-10-12 | 140,192,347 | -246,500 | 17.0041 | 824,462,446 | 2015-09-30 |
| 2437 | 2015-10-09 | 140,438,847 | -12,000 | 17.0340 | 824,462,446 | 2015-09-30 |
| 2438 | 2015-10-08 | 140,450,847 | -55,600 | 17.0354 | 824,462,446 | 2015-09-30 |
| 2439 | 2015-10-07 | 140,506,447 | -80,300 | 17.0422 | 824,462,446 | 2015-09-30 |
| 2440 | 2015-10-06 | 140,586,747 | -15,500 | 17.0519 | 824,462,446 | 2015-09-30 |
| 2441 | 2015-10-05 | 140,602,247 | 404,000 | 17.0538 | 824,462,446 | 2015-09-30 |
| 2442 | 2015-10-02 | 140,198,247 | -70,000 | 17.0048 | 824,462,446 | 2015-09-30 |
| 2443 | 2015-09-30 | 140,268,247 | 0 | 17.0133 | 824,462,446 | 2015-09-30 |
| 2444 | 2015-09-29 | 140,268,247 | -2,500 | 17.0133 | 824,462,446 | 2015-08-31 |
| 2445 | 2015-09-25 | 140,270,747 | -14,000 | 17.0136 | 824,462,446 | 2015-08-31 |
| 2446 | 2015-09-24 | 140,284,747 | -300 | 17.0153 | 824,462,446 | 2015-08-31 |
| 2447 | 2015-09-23 | 140,285,047 | -149,900 | 17.0153 | 824,462,446 | 2015-08-31 |
| 2448 | 2015-09-22 | 140,434,947 | -17,400 | 17.0335 | 824,462,446 | 2015-08-31 |
| 2449 | 2015-09-21 | 140,452,347 | -28,000 | 17.0356 | 824,462,446 | 2015-08-31 |
| 2450 | 2015-09-18 | 140,480,347 | -189,000 | 17.0390 | 824,462,446 | 2015-08-31 |
| 2451 | 2015-09-17 | 140,669,347 | -2,000 | 17.0619 | 824,462,446 | 2015-08-31 |
| 2452 | 2015-09-16 | 140,671,347 | -100,000 | 17.0622 | 824,462,446 | 2015-08-31 |
| 2453 | 2015-09-15 | 140,771,347 | 6,000 | 17.0743 | 824,462,446 | 2015-08-31 |
| 2454 | 2015-09-14 | 140,765,347 | 2,000 | 17.0736 | 824,462,446 | 2015-08-31 |
| 2455 | 2015-09-11 | 140,763,347 | -60,000 | 17.0733 | 824,462,446 | 2015-08-31 |
| 2456 | 2015-09-10 | 140,823,347 | -486,000 | 17.0806 | 824,462,446 | 2015-08-31 |
| 2457 | 2015-09-09 | 141,309,347 | -66,000 | 17.1396 | 824,462,446 | 2015-08-31 |
| 2458 | 2015-09-08 | 141,375,347 | -312,000 | 17.1476 | 824,462,446 | 2015-08-31 |
| 2459 | 2015-09-07 | 141,687,347 | -348,000 | 17.1854 | 824,462,446 | 2015-08-31 |
| 2460 | 2015-09-04 | 142,035,347 | -344,000 | 17.2276 | 824,462,446 | 2015-08-31 |
| 2461 | 2015-09-02 | 142,379,347 | -51,500 | 17.2694 | 824,462,446 | 2015-08-31 |
| 2462 | 2015-09-01 | 142,430,847 | -76,600 | 17.2756 | 824,462,446 | 2015-08-31 |
| 2463 | 2015-08-31 | 142,507,447 | -86,000 | 17.2849 | 824,462,446 | 2015-08-31 |
| 2464 | 2015-08-28 | 142,593,447 | -26,000 | 17.2953 | 824,462,446 | 2015-07-31 |
| 2465 | 2015-08-27 | 142,619,447 | -387,500 | 17.2985 | 824,462,446 | 2015-07-31 |
| 2466 | 2015-08-26 | 143,006,947 | 37,899 | 17.3455 | 824,462,446 | 2015-07-31 |
| 2467 | 2015-08-25 | 142,969,048 | -40,200 | 17.3409 | 824,462,446 | 2015-07-31 |
| 2468 | 2015-08-24 | 143,009,248 | -44,300 | 17.3458 | 824,462,446 | 2015-07-31 |
| 2469 | 2015-08-21 | 143,053,548 | -290,100 | 17.3511 | 824,462,446 | 2015-07-31 |
| 2470 | 2015-08-20 | 143,343,648 | -30,900 | 17.3863 | 824,462,446 | 2015-07-31 |
| 2471 | 2015-08-19 | 143,374,548 | -410,500 | 17.3901 | 824,462,446 | 2015-07-31 |
| 2472 | 2015-08-18 | 143,785,048 | -141,500 | 17.4399 | 824,462,446 | 2015-07-31 |
| 2473 | 2015-08-17 | 143,926,548 | 172,400 | 17.4570 | 824,462,446 | 2015-07-31 |
| 2474 | 2015-08-14 | 143,754,148 | 131,000 | 17.4361 | 824,462,446 | 2015-07-31 |
| 2475 | 2015-08-13 | 143,623,148 | 2,000 | 17.4202 | 824,462,446 | 2015-07-31 |
| 2476 | 2015-08-12 | 143,621,148 | -18,500 | 17.4200 | 824,462,446 | 2015-07-31 |
| 2477 | 2015-08-11 | 143,639,648 | 80,500 | 17.4222 | 824,462,446 | 2015-07-31 |
| 2478 | 2015-08-10 | 143,559,148 | -7,500 | 17.4125 | 824,462,446 | 2015-07-31 |
| 2479 | 2015-08-07 | 143,566,648 | 750,700 | 17.4134 | 824,462,446 | 2015-07-31 |
| 2480 | 2015-08-06 | 142,815,948 | -100,200 | 17.3223 | 824,462,446 | 2015-07-31 |
| 2481 | 2015-08-05 | 142,916,148 | -108,000 | 17.3345 | 824,462,446 | 2015-07-31 |
| 2482 | 2015-08-04 | 143,024,148 | 206,600 | 17.3476 | 824,462,446 | 2015-07-31 |
| 2483 | 2015-08-03 | 142,817,548 | -21,000 | 17.3225 | 824,462,446 | 2015-07-31 |
| 2484 | 2015-07-31 | 142,838,548 | 214,000 | 17.3251 | 824,462,446 | 2015-07-31 |
| 2485 | 2015-07-30 | 142,624,548 | -84,800 | 17.2991 | 824,462,446 | 2015-06-30 |
| 2486 | 2015-07-29 | 142,709,348 | -377,800 | 17.3094 | 824,462,446 | 2015-06-30 |
| 2487 | 2015-07-28 | 143,087,148 | 85,500 | 17.3552 | 824,462,446 | 2015-06-30 |
| 2488 | 2015-07-27 | 143,001,648 | 750,000 | 17.3448 | 824,462,446 | 2015-06-30 |
| 2489 | 2015-07-24 | 142,251,648 | -4,700 | 17.2539 | 824,462,446 | 2015-06-30 |
| 2490 | 2015-07-23 | 142,256,348 | 109,500 | 17.2544 | 824,462,446 | 2015-06-30 |
| 2491 | 2015-07-22 | 142,146,848 | -18,000 | 17.2412 | 824,462,446 | 2015-06-30 |
| 2492 | 2015-07-21 | 142,164,848 | 114,500 | 17.2433 | 824,462,446 | 2015-06-30 |
| 2493 | 2015-07-20 | 142,050,348 | -2,477,500 | 17.2295 | 824,462,446 | 2015-06-30 |
| 2494 | 2015-07-17 | 144,527,848 | 432,900 | 17.5299 | 824,462,446 | 2015-06-30 |
| 2495 | 2015-07-16 | 144,094,948 | 592,000 | 17.4774 | 824,462,446 | 2015-06-30 |
| 2496 | 2015-07-15 | 143,502,948 | 209,000 | 17.4056 | 824,462,446 | 2015-06-30 |
| 2497 | 2015-07-14 | 143,293,948 | 18,900 | 17.3803 | 824,462,446 | 2015-06-30 |
| 2498 | 2015-07-13 | 143,275,048 | 398,900 | 17.3780 | 824,462,446 | 2015-06-30 |
| 2499 | 2015-07-10 | 142,876,148 | -112,300 | 17.3296 | 824,462,446 | 2015-06-30 |
| 2500 | 2015-07-09 | 142,988,448 | -596,600 | 17.3432 | 824,462,446 | 2015-06-30 |
| 2501 | 2015-07-08 | 143,585,048 | 72,000 | 17.4156 | 824,462,446 | 2015-06-30 |
| 2502 | 2015-07-07 | 143,513,048 | 471,600 | 17.4069 | 824,462,446 | 2015-06-30 |
| 2503 | 2015-07-06 | 143,041,448 | -274,150 | 17.3497 | 824,462,446 | 2015-06-30 |
| 2504 | 2015-07-03 | 143,315,598 | 206,100 | 17.3829 | 824,462,446 | 2015-06-30 |
| 2505 | 2015-07-02 | 143,109,498 | -873,000 | 17.3579 | 824,462,446 | 2015-06-30 |
| 2506 | 2015-06-30 | 143,982,498 | 116,000 | 17.4638 | 824,462,446 | 2015-06-30 |
| 2507 | 2015-06-29 | 143,866,498 | -161,400 | 17.4497 | 824,462,446 | 2015-05-31 |
| 2508 | 2015-06-26 | 144,027,898 | -307,500 | 17.4693 | 824,462,446 | 2015-05-31 |
| 2509 | 2015-06-25 | 144,335,398 | 17,200 | 17.5066 | 824,462,446 | 2015-05-31 |
| 2510 | 2015-06-24 | 144,318,198 | 349,500 | 17.5045 | 824,462,446 | 2015-05-31 |
| 2511 | 2015-06-23 | 143,968,698 | 650,800 | 17.4621 | 824,462,446 | 2015-05-31 |
| 2512 | 2015-06-22 | 143,317,898 | 212,000 | 17.3832 | 824,462,446 | 2015-05-31 |
| 2513 | 2015-06-19 | 143,105,898 | -378,000 | 17.3575 | 824,462,446 | 2015-05-31 |
| 2514 | 2015-06-18 | 143,483,898 | -63,000 | 17.4033 | 824,462,446 | 2015-05-31 |
| 2515 | 2015-06-17 | 143,546,898 | 162,400 | 17.4110 | 824,462,446 | 2015-05-31 |
| 2516 | 2015-06-16 | 143,384,498 | 308,700 | 17.3913 | 824,462,446 | 2015-05-31 |
| 2517 | 2015-06-15 | 143,075,798 | -746,000 | 17.3538 | 824,462,446 | 2015-05-31 |
| 2518 | 2015-06-12 | 143,821,798 | -668,480 | 17.4443 | 824,462,446 | 2015-05-31 |
| 2519 | 2015-06-11 | 144,490,278 | -2,446,320 | 17.5254 | 824,462,446 | 2015-05-31 |
| 2520 | 2015-06-10 | 146,936,598 | 1,329,100 | 17.8221 | 824,462,446 | 2015-05-31 |
| 2521 | 2015-06-09 | 145,607,498 | -461,400 | 17.6609 | 824,462,446 | 2015-05-31 |
| 2522 | 2015-06-08 | 146,068,898 | 101,600 | 17.7169 | 824,462,446 | 2015-05-31 |
| 2523 | 2015-06-05 | 145,967,298 | 987,600 | 17.7045 | 824,462,446 | 2015-05-31 |
| 2524 | 2015-06-04 | 144,979,698 | -467,400 | 17.5848 | 824,462,446 | 2015-05-31 |
| 2525 | 2015-06-03 | 145,447,098 | -4,890,300 | 17.6414 | 824,462,446 | 2015-05-31 |
| 2526 | 2015-06-02 | 150,337,398 | -51,300 | 18.2346 | 824,462,446 | 2015-05-31 |
| 2527 | 2015-06-01 | 150,388,698 | -339,700 | 18.2408 | 824,462,446 | 2015-05-31 |
| 2528 | 2015-05-29 | 150,728,398 | -1,706,100 | 18.2820 | 824,462,446 | 2015-05-15 |
| 2529 | 2015-05-28 | 152,434,498 | -1,059,600 | 18.4890 | 824,462,446 | 2015-05-15 |
| 2530 | 2015-05-27 | 153,494,098 | -57,900 | 18.6175 | 824,462,446 | 2015-05-15 |
| 2531 | 2015-05-26 | 153,551,998 | 1,182,900 | 18.6245 | 824,462,446 | 2015-05-15 |
| 2532 | 2015-05-22 | 152,369,098 | 674,700 | 18.4810 | 824,462,446 | 2015-05-15 |
| 2533 | 2015-05-21 | 151,694,398 | -2,131,700 | 18.3992 | 824,462,446 | 2015-05-15 |
| 2534 | 2015-05-20 | 153,826,098 | -2,467,000 | 18.6577 | 824,462,446 | 2015-05-15 |
| 2535 | 2015-05-19 | 156,293,098 | -135,600 | 18.9570 | 824,462,446 | 2015-05-15 |
| 2536 | 2015-05-18 | 156,428,698 | 314,500 | 18.9734 | 824,462,446 | 2015-05-15 |
| 2537 | 2015-05-15 | 156,114,198 | -649,900 | 18.9353 | 824,462,446 | 2015-05-15 |
| 2538 | 2015-05-14 | 156,764,098 | -1,463,400 | 22.8169 | 687,052,446 | 2015-04-30 |
| 2539 | 2015-05-13 | 158,227,498 | -593,800 | 23.0299 | 687,052,446 | 2015-04-30 |
| 2540 | 2015-05-12 | 158,821,298 | 621,300 | 23.1163 | 687,052,446 | 2015-04-30 |
| 2541 | 2015-05-11 | 158,199,998 | 1,084,600 | 23.0259 | 687,052,446 | 2015-04-30 |
| 2542 | 2015-05-08 | 157,115,398 | 720,500 | 22.8680 | 687,052,446 | 2015-04-30 |
| 2543 | 2015-05-07 | 156,394,898 | 804,700 | 22.7632 | 687,052,446 | 2015-04-30 |
| 2544 | 2015-05-06 | 155,590,198 | 897,600 | 22.6460 | 687,052,446 | 2015-04-30 |
| 2545 | 2015-05-05 | 154,692,598 | 1,440,340 | 22.5154 | 687,052,446 | 2015-04-30 |
| 2546 | 2015-05-04 | 153,252,258 | 356,000 | 22.3058 | 687,052,446 | 2015-04-30 |
| 2547 | 2015-04-30 | 152,896,258 | 1,524,100 | 22.2539 | 687,052,446 | 2015-04-30 |
| 2548 | 2015-04-29 | 151,372,158 | 576,200 | 22.0321 | 687,052,446 | 2015-03-31 |
| 2549 | 2015-04-28 | 150,795,958 | 511,900 | 21.9482 | 687,052,446 | 2015-03-31 |
| 2550 | 2015-04-27 | 150,284,058 | 899,600 | 21.8737 | 687,052,446 | 2015-03-31 |
| 2551 | 2015-04-24 | 149,384,458 | 5,438,900 | 21.7428 | 687,052,446 | 2015-03-31 |
| 2552 | 2015-04-23 | 143,945,558 | -90,800 | 20.9512 | 687,052,446 | 2015-03-31 |
| 2553 | 2015-04-22 | 144,036,358 | -1,565,900 | 20.9644 | 687,052,446 | 2015-03-31 |
| 2554 | 2015-04-21 | 145,602,258 | -2,550,500 | 21.1923 | 687,052,446 | 2015-03-31 |
| 2555 | 2015-04-20 | 148,152,758 | -836,150 | 21.5635 | 687,052,446 | 2015-03-31 |
| 2556 | 2015-04-17 | 148,988,908 | 768,600 | 21.6852 | 687,052,446 | 2015-03-31 |
| 2557 | 2015-04-16 | 148,220,308 | 60,800 | 21.5734 | 687,052,446 | 2015-03-31 |
| 2558 | 2015-04-15 | 148,159,508 | -841,500 | 21.5645 | 687,052,446 | 2015-03-31 |
| 2559 | 2015-04-14 | 149,001,008 | -25,000 | 21.6870 | 687,052,446 | 2015-03-31 |
| 2560 | 2015-04-13 | 149,026,008 | 250,600 | 21.6906 | 687,052,446 | 2015-03-31 |
| 2561 | 2015-04-10 | 148,775,408 | -58,500 | 21.6542 | 687,052,446 | 2015-03-31 |
| 2562 | 2015-04-09 | 148,833,908 | -702,600 | 21.6627 | 687,052,446 | 2015-03-31 |
| 2563 | 2015-04-08 | 149,536,508 | -176,600 | 21.7649 | 687,052,446 | 2015-03-31 |
| 2564 | 2015-04-02 | 149,713,108 | 116,600 | 21.7906 | 687,052,446 | 2015-03-31 |
| 2565 | 2015-04-01 | 149,596,508 | -120,700 | 21.7737 | 687,052,446 | 2015-03-31 |
| 2566 | 2015-03-31 | 149,717,208 | -113,000 | 21.7912 | 687,052,446 | 2015-03-31 |
| 2567 | 2015-03-30 | 149,830,208 | 36,000 | 21.8077 | 687,052,446 | 2015-02-28 |
| 2568 | 2015-03-27 | 149,794,208 | -28,000 | 21.8024 | 687,052,446 | 2015-02-28 |
| 2569 | 2015-03-26 | 149,822,208 | 41,000 | 21.8065 | 687,052,446 | 2015-02-28 |
| 2570 | 2015-03-25 | 149,781,208 | -265,600 | 21.8005 | 687,052,446 | 2015-02-28 |
| 2571 | 2015-03-24 | 150,046,808 | 3,100 | 21.8392 | 687,052,446 | 2015-02-28 |
| 2572 | 2015-03-23 | 150,043,708 | 14,200 | 21.8388 | 687,052,446 | 2015-02-28 |
| 2573 | 2015-03-20 | 150,029,508 | -16,500 | 21.8367 | 687,052,446 | 2015-02-28 |
| 2574 | 2015-03-19 | 150,046,008 | -10,000 | 21.8391 | 687,052,446 | 2015-02-28 |
| 2575 | 2015-03-18 | 150,056,008 | -1,456,000 | 21.8405 | 687,052,446 | 2015-02-28 |
| 2576 | 2015-03-17 | 151,512,008 | 19,200 | 22.0525 | 687,052,446 | 2015-02-28 |
| 2577 | 2015-03-16 | 151,492,808 | -14,400 | 22.0497 | 687,052,446 | 2015-02-28 |
| 2578 | 2015-03-13 | 151,507,208 | -20,500 | 22.0518 | 687,052,446 | 2015-02-28 |
| 2579 | 2015-03-12 | 151,527,708 | 5,900 | 22.0548 | 687,052,446 | 2015-02-28 |
| 2580 | 2015-03-11 | 151,521,808 | 16,000 | 22.0539 | 687,052,446 | 2015-02-28 |
| 2581 | 2015-03-10 | 151,505,808 | 30,400 | 22.0516 | 687,052,446 | 2015-02-28 |
| 2582 | 2015-03-09 | 151,475,408 | 263,500 | 22.0471 | 687,052,446 | 2015-02-28 |
| 2583 | 2015-03-06 | 151,211,908 | 3,000 | 22.0088 | 687,052,446 | 2015-02-28 |
| 2584 | 2015-03-05 | 151,208,908 | 104,500 | 22.0084 | 687,052,446 | 2015-02-28 |
| 2585 | 2015-03-04 | 151,104,408 | 18,000 | 21.9931 | 687,052,446 | 2015-02-28 |
| 2586 | 2015-03-03 | 151,086,408 | 80,400 | 21.9905 | 687,052,446 | 2015-02-28 |
| 2587 | 2015-03-02 | 151,006,008 | -8,900 | 21.9788 | 687,052,446 | 2015-02-28 |
| 2588 | 2015-02-27 | 151,014,908 | 12,500 | 21.9801 | 687,052,446 | 2015-01-31 |
| 2589 | 2015-02-26 | 151,002,408 | 16,700 | 21.9783 | 687,052,446 | 2015-01-31 |
| 2590 | 2015-02-25 | 150,985,708 | 258,200 | 21.9759 | 687,052,446 | 2015-01-31 |
| 2591 | 2015-02-24 | 150,727,508 | 147,400 | 21.9383 | 687,052,446 | 2015-01-31 |
| 2592 | 2015-02-23 | 150,580,108 | -39,700 | 21.9168 | 687,052,446 | 2015-01-31 |
| 2593 | 2015-02-18 | 150,619,808 | 0 | 21.9226 | 687,052,446 | 2015-01-31 |
| 2594 | 2015-02-17 | 150,619,808 | 14,500 | 21.9226 | 687,052,446 | 2015-01-31 |
| 2595 | 2015-02-16 | 150,605,308 | 41,400 | 21.9205 | 687,052,446 | 2015-01-31 |
| 2596 | 2015-02-13 | 150,563,908 | 1,300 | 21.9145 | 687,052,446 | 2015-01-31 |
| 2597 | 2015-02-12 | 150,562,608 | 46,100 | 21.9143 | 687,052,446 | 2015-01-31 |
| 2598 | 2015-02-11 | 150,516,508 | 68,700 | 21.9076 | 687,052,446 | 2015-01-31 |
| 2599 | 2015-02-10 | 150,447,808 | -35,200 | 21.8976 | 687,052,446 | 2015-01-31 |
| 2600 | 2015-02-09 | 150,483,008 | 120,600 | 21.9027 | 687,052,446 | 2015-01-31 |
| 2601 | 2015-02-06 | 150,362,408 | -38,240 | 21.8851 | 687,052,446 | 2015-01-31 |
| 2602 | 2015-02-05 | 150,400,648 | -2,000 | 21.8907 | 687,052,446 | 2015-01-31 |
| 2603 | 2015-02-04 | 150,402,648 | -1,332,700 | 21.8910 | 687,052,446 | 2015-01-31 |
| 2604 | 2015-02-03 | 151,735,348 | 22,800 | 22.0850 | 687,052,446 | 2015-01-31 |
| 2605 | 2015-02-02 | 151,712,548 | 156,500 | 22.0817 | 687,052,446 | 2015-01-31 |
| 2606 | 2015-01-30 | 151,556,048 | 26,000 | 22.0589 | 687,052,446 | 2014-12-31 |
| 2607 | 2015-01-29 | 151,530,048 | -98,100 | 22.0551 | 687,052,446 | 2014-12-31 |
| 2608 | 2015-01-28 | 151,628,148 | 105,200 | 22.0694 | 687,052,446 | 2014-12-31 |
| 2609 | 2015-01-27 | 151,522,948 | 296,800 | 22.0541 | 687,052,446 | 2014-12-31 |
| 2610 | 2015-01-26 | 151,226,148 | -17,800 | 22.0109 | 687,052,446 | 2014-12-31 |
| 2611 | 2015-01-23 | 151,243,948 | 99,000 | 22.0135 | 687,052,446 | 2014-12-31 |
| 2612 | 2015-01-22 | 151,144,948 | 91,300 | 21.9990 | 687,052,446 | 2014-12-31 |
| 2613 | 2015-01-21 | 151,053,648 | 7,800 | 21.9858 | 687,052,446 | 2014-12-31 |
| 2614 | 2015-01-20 | 151,045,848 | 15,500 | 21.9846 | 687,052,446 | 2014-12-31 |
| 2615 | 2015-01-19 | 151,030,348 | 92,600 | 21.9824 | 687,052,446 | 2014-12-31 |
| 2616 | 2015-01-16 | 150,937,748 | 40,900 | 21.9689 | 687,052,446 | 2014-12-31 |
| 2617 | 2015-01-15 | 150,896,848 | -11,500 | 21.9629 | 687,052,446 | 2014-12-31 |
| 2618 | 2015-01-14 | 150,908,348 | -19,800 | 21.9646 | 687,052,446 | 2014-12-31 |
| 2619 | 2015-01-13 | 150,928,148 | 33,600 | 21.9675 | 687,052,446 | 2014-12-31 |
| 2620 | 2015-01-12 | 150,894,548 | -293,100 | 21.9626 | 687,052,446 | 2014-12-31 |
| 2621 | 2015-01-09 | 151,187,648 | 5,000 | 22.0053 | 687,052,446 | 2014-12-31 |
| 2622 | 2015-01-08 | 151,182,648 | 9,000 | 22.0045 | 687,052,446 | 2014-12-31 |
| 2623 | 2015-01-07 | 151,173,648 | 46,800 | 22.0032 | 687,052,446 | 2014-12-31 |
| 2624 | 2015-01-06 | 151,126,848 | 48,975 | 21.9964 | 687,052,446 | 2014-12-31 |
| 2625 | 2015-01-05 | 151,077,873 | 262,025 | 21.9893 | 687,052,446 | 2014-12-31 |
| 2626 | 2015-01-02 | 150,815,848 | 72,500 | 21.9511 | 687,052,446 | 2014-12-31 |
| 2627 | 2014-12-31 | 150,743,348 | 0 | 21.9406 | 687,052,446 | 2014-12-31 |
| 2628 | 2014-12-30 | 150,743,348 | 178,000 | 21.9406 | 687,052,446 | 2014-11-30 |
| 2629 | 2014-12-29 | 150,565,348 | -351,500 | 21.9147 | 687,052,446 | 2014-11-30 |
| 2630 | 2014-12-24 | 150,916,848 | 0 | 21.9658 | 687,052,446 | 2014-11-30 |
| 2631 | 2014-12-23 | 150,916,848 | -472,700 | 21.9658 | 687,052,446 | 2014-11-30 |
| 2632 | 2014-12-22 | 151,389,548 | 52,000 | 22.0346 | 687,052,446 | 2014-11-30 |
| 2633 | 2014-12-19 | 151,337,548 | 45,000 | 22.0271 | 687,052,446 | 2014-11-30 |
| 2634 | 2014-12-18 | 151,292,548 | 49,000 | 22.0205 | 687,052,446 | 2014-11-30 |
| 2635 | 2014-12-17 | 151,243,548 | 73,400 | 22.0134 | 687,052,446 | 2014-11-30 |
| 2636 | 2014-12-16 | 151,170,148 | 21,800 | 22.0027 | 687,052,446 | 2014-11-30 |
| 2637 | 2014-12-15 | 151,148,348 | -30,140 | 21.9995 | 687,052,446 | 2014-11-30 |
| 2638 | 2014-12-12 | 151,178,488 | -10,020 | 22.0039 | 687,052,446 | 2014-11-30 |
| 2639 | 2014-12-11 | 151,188,508 | 106,600 | 22.0054 | 687,052,446 | 2014-11-30 |
| 2640 | 2014-12-10 | 151,081,908 | -111,500 | 21.9899 | 687,052,446 | 2014-11-30 |
| 2641 | 2014-12-09 | 151,193,408 | -6,500 | 22.0061 | 687,052,446 | 2014-11-30 |
| 2642 | 2014-12-08 | 151,199,908 | 11,500 | 22.0070 | 687,052,446 | 2014-11-30 |
| 2643 | 2014-12-05 | 151,188,408 | 1,000 | 22.0054 | 687,052,446 | 2014-11-30 |
| 2644 | 2014-12-04 | 151,187,408 | -2,900 | 22.0052 | 687,052,446 | 2014-11-30 |
| 2645 | 2014-12-03 | 151,190,308 | 11,900 | 22.0056 | 687,052,446 | 2014-11-30 |
| 2646 | 2014-12-02 | 151,178,408 | 165,600 | 22.0039 | 687,052,446 | 2014-11-30 |
| 2647 | 2014-12-01 | 151,012,808 | 13,200 | 21.9798 | 687,052,446 | 2014-11-30 |
| 2648 | 2014-11-28 | 150,999,608 | -34,500 | 21.9779 | 687,052,446 | 2014-10-31 |
| 2649 | 2014-11-27 | 151,034,108 | -10,200 | 21.9829 | 687,052,446 | 2014-10-31 |
| 2650 | 2014-11-26 | 151,044,308 | -23,000 | 21.9844 | 687,052,446 | 2014-10-31 |
| 2651 | 2014-11-25 | 151,067,308 | -181,000 | 21.9877 | 687,052,446 | 2014-10-31 |
| 2652 | 2014-11-24 | 151,248,308 | -124,200 | 22.0141 | 687,052,446 | 2014-10-31 |
| 2653 | 2014-11-21 | 151,372,508 | -20,000 | 22.0322 | 687,052,446 | 2014-10-31 |
| 2654 | 2014-11-20 | 151,392,508 | -32,800 | 22.0351 | 687,052,446 | 2014-10-31 |
| 2655 | 2014-11-19 | 151,425,308 | -333,500 | 22.0398 | 687,052,446 | 2014-10-31 |
| 2656 | 2014-11-18 | 151,758,808 | -116,000 | 22.0884 | 687,052,446 | 2014-10-31 |
| 2657 | 2014-11-17 | 151,874,808 | -14,800 | 22.1053 | 687,052,446 | 2014-10-31 |
| 2658 | 2014-11-14 | 151,889,608 | -89,200 | 22.1074 | 687,052,446 | 2014-10-31 |
| 2659 | 2014-11-13 | 151,978,808 | -131,700 | 22.1204 | 687,052,446 | 2014-10-31 |
| 2660 | 2014-11-12 | 152,110,508 | -266,800 | 22.1396 | 687,052,446 | 2014-10-31 |
| 2661 | 2014-11-11 | 152,377,308 | -99,500 | 22.1784 | 687,052,446 | 2014-10-31 |
| 2662 | 2014-11-10 | 152,476,808 | 54,800 | 22.1929 | 687,052,446 | 2014-10-31 |
| 2663 | 2014-11-07 | 152,422,008 | -7,000 | 22.1849 | 687,052,446 | 2014-10-31 |
| 2664 | 2014-11-06 | 152,429,008 | 6,500 | 22.1859 | 687,052,446 | 2014-10-31 |
| 2665 | 2014-11-05 | 152,422,508 | -21,100 | 22.1850 | 687,052,446 | 2014-10-31 |
| 2666 | 2014-11-04 | 152,443,608 | -71,700 | 22.1881 | 687,052,446 | 2014-10-31 |
| 2667 | 2014-11-03 | 152,515,308 | -2,500 | 22.1985 | 687,052,446 | 2014-10-31 |
| 2668 | 2014-10-31 | 152,517,808 | -127,000 | 22.1989 | 687,052,446 | 2014-10-31 |
| 2669 | 2014-10-30 | 152,644,808 | 52,900 | 22.2173 | 687,052,446 | 2014-09-30 |
| 2670 | 2014-10-29 | 152,591,908 | -2,000 | 22.2096 | 687,052,446 | 2014-09-30 |
| 2671 | 2014-10-28 | 152,593,908 | -43,600 | 22.2099 | 687,052,446 | 2014-09-30 |
| 2672 | 2014-10-27 | 152,637,508 | -269,100 | 22.2163 | 687,052,446 | 2014-09-30 |
| 2673 | 2014-10-24 | 152,906,608 | 74,400 | 22.2554 | 687,052,446 | 2014-09-30 |
| 2674 | 2014-10-23 | 152,832,208 | -2,800 | 22.2446 | 687,052,446 | 2014-09-30 |
| 2675 | 2014-10-22 | 152,835,008 | 117,100 | 22.2450 | 687,052,446 | 2014-09-30 |
| 2676 | 2014-10-21 | 152,717,908 | -48,800 | 22.2280 | 687,052,446 | 2014-09-30 |
| 2677 | 2014-10-20 | 152,766,708 | 28,800 | 22.2351 | 687,052,446 | 2014-09-30 |
| 2678 | 2014-10-17 | 152,737,908 | 23,400 | 22.2309 | 687,052,446 | 2014-09-30 |
| 2679 | 2014-10-16 | 152,714,508 | -510,800 | 22.2275 | 687,052,446 | 2014-09-30 |
| 2680 | 2014-10-15 | 153,225,308 | 21,500 | 22.3018 | 687,052,446 | 2014-09-30 |
| 2681 | 2014-10-14 | 153,203,808 | -303,600 | 22.2987 | 687,052,446 | 2014-09-30 |
| 2682 | 2014-10-13 | 153,507,408 | -149,600 | 22.3429 | 687,052,446 | 2014-09-30 |
| 2683 | 2014-10-10 | 153,657,008 | -55,500 | 22.3647 | 687,052,446 | 2014-09-30 |
| 2684 | 2014-10-09 | 153,712,508 | 3,500 | 22.3727 | 687,052,446 | 2014-09-30 |
| 2685 | 2014-10-08 | 153,709,008 | -19,600 | 22.3722 | 687,052,446 | 2014-09-30 |
| 2686 | 2014-10-07 | 153,728,608 | 25,400 | 22.3751 | 687,052,446 | 2014-09-30 |
| 2687 | 2014-10-06 | 153,703,208 | -128,500 | 22.3714 | 687,052,446 | 2014-09-30 |
| 2688 | 2014-10-03 | 153,831,708 | 157,500 | 22.3901 | 687,052,446 | 2014-09-30 |
| 2689 | 2014-09-30 | 153,674,208 | -124,500 | 22.3672 | 687,052,446 | 2014-09-30 |
| 2690 | 2014-09-29 | 153,798,708 | -146,300 | 22.3853 | 687,052,446 | 2014-08-31 |
| 2691 | 2014-09-26 | 153,945,008 | -220,900 | 22.4066 | 687,052,446 | 2014-08-31 |
| 2692 | 2014-09-25 | 154,165,908 | -39,000 | 22.4387 | 687,052,446 | 2014-08-31 |
| 2693 | 2014-09-24 | 154,204,908 | -205,000 | 22.4444 | 687,052,446 | 2014-08-31 |
| 2694 | 2014-09-23 | 154,409,908 | -114,600 | 22.4743 | 687,052,446 | 2014-08-31 |
| 2695 | 2014-09-22 | 154,524,508 | 241,752 | 22.4909 | 687,052,446 | 2014-08-31 |
| 2696 | 2014-09-19 | 154,282,756 | 96,200 | 22.4557 | 687,052,446 | 2014-08-31 |
| 2697 | 2014-09-18 | 154,186,556 | -36,300 | 22.4417 | 687,052,446 | 2014-08-31 |
| 2698 | 2014-09-17 | 154,222,856 | -286,500 | 22.4470 | 687,052,446 | 2014-08-31 |
| 2699 | 2014-09-16 | 154,509,356 | -56,800 | 22.4887 | 687,052,446 | 2014-08-31 |
| 2700 | 2014-09-15 | 154,566,156 | -589,500 | 22.4970 | 687,052,446 | 2014-08-31 |
| 2701 | 2014-09-12 | 155,155,656 | -70,300 | 22.5828 | 687,052,446 | 2014-08-31 |
| 2702 | 2014-09-11 | 155,225,956 | 73,000 | 22.5930 | 687,052,446 | 2014-08-31 |
| 2703 | 2014-09-10 | 155,152,956 | -205,300 | 22.5824 | 687,052,446 | 2014-08-31 |
| 2704 | 2014-09-08 | 155,358,256 | -564,900 | 22.6123 | 687,052,446 | 2014-08-31 |
| 2705 | 2014-09-05 | 155,923,156 | -500 | 22.6945 | 687,052,446 | 2014-08-31 |
| 2706 | 2014-09-04 | 155,923,656 | -143,500 | 22.6946 | 687,052,446 | 2014-08-31 |
| 2707 | 2014-09-03 | 156,067,156 | -16,100 | 22.7155 | 687,052,446 | 2014-08-31 |
| 2708 | 2014-09-02 | 156,083,256 | -4,050 | 22.7178 | 687,052,446 | 2014-08-31 |
| 2709 | 2014-09-01 | 156,087,306 | 162,100 | 22.7184 | 687,052,446 | 2014-08-31 |
| 2710 | 2014-08-29 | 155,925,206 | 146,100 | 22.6948 | 687,052,446 | 2014-07-31 |
| 2711 | 2014-08-28 | 155,779,106 | -96,500 | 22.6735 | 687,052,446 | 2014-07-31 |
| 2712 | 2014-08-27 | 155,875,606 | -50,000 | 22.6876 | 687,052,446 | 2014-07-31 |
| 2713 | 2014-08-26 | 155,925,606 | -15,600 | 22.6949 | 687,052,446 | 2014-07-31 |
| 2714 | 2014-08-25 | 155,941,206 | -27,800 | 22.6971 | 687,052,446 | 2014-07-31 |
| 2715 | 2014-08-22 | 155,969,006 | -12,500 | 22.7012 | 687,052,446 | 2014-07-31 |
| 2716 | 2014-08-21 | 155,981,506 | -18,900 | 22.7030 | 687,052,446 | 2014-07-31 |
| 2717 | 2014-08-20 | 156,000,406 | -245,100 | 22.7057 | 687,052,446 | 2014-07-31 |
| 2718 | 2014-08-19 | 156,245,506 | 877,650 | 22.7414 | 687,052,446 | 2014-07-31 |
| 2719 | 2014-08-18 | 155,367,856 | -207,000 | 22.6137 | 687,052,446 | 2014-07-31 |
| 2720 | 2014-08-15 | 155,574,856 | 376,800 | 22.6438 | 687,052,446 | 2014-07-31 |
| 2721 | 2014-08-14 | 155,198,056 | -128,000 | 22.5890 | 687,052,446 | 2014-07-31 |
| 2722 | 2014-08-13 | 155,326,056 | -487,000 | 22.6076 | 687,052,446 | 2014-07-31 |
| 2723 | 2014-08-12 | 155,813,056 | -10,800 | 22.6785 | 687,052,446 | 2014-07-31 |
| 2724 | 2014-08-11 | 155,823,856 | 42,600 | 22.6801 | 687,052,446 | 2014-07-31 |
| 2725 | 2014-08-08 | 155,781,256 | 19,500 | 22.6739 | 687,052,446 | 2014-07-31 |
| 2726 | 2014-08-07 | 155,761,756 | -137,400 | 22.6710 | 687,052,446 | 2014-07-31 |
| 2727 | 2014-08-06 | 155,899,156 | -145,500 | 22.6910 | 687,052,446 | 2014-07-31 |
| 2728 | 2014-08-05 | 156,044,656 | 104,700 | 22.7122 | 687,052,446 | 2014-07-31 |
| 2729 | 2014-08-04 | 155,939,956 | 61,500 | 22.6970 | 687,052,446 | 2014-07-31 |
| 2730 | 2014-08-01 | 155,878,456 | -44,200 | 22.6880 | 687,052,446 | 2014-07-31 |
| 2731 | 2014-07-31 | 155,922,656 | 118,000 | 22.6944 | 687,052,446 | 2014-07-31 |
| 2732 | 2014-07-30 | 155,804,656 | 188,600 | 22.6773 | 687,052,446 | 2014-06-30 |
| 2733 | 2014-07-29 | 155,616,056 | 44,000 | 22.6498 | 687,052,446 | 2014-06-30 |
| 2734 | 2014-07-28 | 155,572,056 | 56,200 | 22.6434 | 687,052,446 | 2014-06-30 |
| 2735 | 2014-07-25 | 155,515,856 | 865,300 | 22.6352 | 687,052,446 | 2014-06-30 |
| 2736 | 2014-07-24 | 154,650,556 | -185,200 | 22.5093 | 687,052,446 | 2014-06-30 |
| 2737 | 2014-07-23 | 154,835,756 | -27,500 | 22.5362 | 687,052,446 | 2014-06-30 |
| 2738 | 2014-07-22 | 154,863,256 | -260,000 | 22.5402 | 687,052,446 | 2014-06-30 |
| 2739 | 2014-07-21 | 155,123,256 | -73,500 | 22.5781 | 687,052,446 | 2014-06-30 |
| 2740 | 2014-07-18 | 155,196,756 | 16,000 | 22.5888 | 687,052,446 | 2014-06-30 |
| 2741 | 2014-07-17 | 155,180,756 | 56,700 | 22.5864 | 687,052,446 | 2014-06-30 |
| 2742 | 2014-07-16 | 155,124,056 | 4,100 | 22.5782 | 687,052,446 | 2014-06-30 |
| 2743 | 2014-07-15 | 155,119,956 | -21,000 | 22.5776 | 687,052,446 | 2014-06-30 |
| 2744 | 2014-07-14 | 155,140,956 | -47,200 | 22.5807 | 687,052,446 | 2014-06-30 |
| 2745 | 2014-07-11 | 155,188,156 | 118,000 | 22.5875 | 687,052,446 | 2014-06-30 |
| 2746 | 2014-07-10 | 155,070,156 | 158,000 | 22.5704 | 687,052,446 | 2014-06-30 |
| 2747 | 2014-07-09 | 154,912,156 | -206,600 | 22.5474 | 687,052,446 | 2014-06-30 |
| 2748 | 2014-07-08 | 155,118,756 | -1,129,500 | 22.5774 | 687,052,446 | 2014-06-30 |
| 2749 | 2014-07-07 | 156,248,256 | -169,800 | 22.7418 | 687,052,446 | 2014-06-30 |
| 2750 | 2014-07-04 | 156,418,056 | -809,900 | 22.7665 | 687,052,446 | 2014-06-30 |
| 2751 | 2014-07-03 | 157,227,956 | 7,400 | 22.8844 | 687,052,446 | 2014-06-30 |
| 2752 | 2014-07-02 | 157,220,556 | 374,800 | 22.8833 | 687,052,446 | 2014-06-30 |
| 2753 | 2014-06-30 | 156,845,756 | -48,100 | 22.8288 | 687,052,446 | 2014-06-30 |
| 2754 | 2014-06-27 | 156,893,856 | 14,500 | 22.8358 | 687,052,446 | 2014-05-31 |
| 2755 | 2014-06-26 | 156,879,356 | 39,000 | 22.8337 | 687,052,446 | 2014-05-31 |
| 2756 | 2014-06-25 | 156,840,356 | -76,500 | 22.8280 | 687,052,446 | 2014-05-31 |
| 2757 | 2014-06-24 | 156,916,856 | -27,700 | 22.8391 | 687,052,446 | 2014-05-31 |
| 2758 | 2014-06-23 | 156,944,556 | -71,900 | 22.8432 | 687,052,446 | 2014-05-31 |
| 2759 | 2014-06-20 | 157,016,456 | 38,000 | 22.8536 | 687,052,446 | 2014-05-31 |
| 2760 | 2014-06-19 | 156,978,456 | -30,300 | 22.8481 | 687,052,446 | 2014-05-31 |
| 2761 | 2014-06-18 | 157,008,756 | 11,600 | 22.8525 | 687,052,446 | 2014-05-31 |
| 2762 | 2014-06-17 | 156,997,156 | -94,300 | 22.8508 | 687,052,446 | 2014-05-31 |
| 2763 | 2014-06-16 | 157,091,456 | -33,800 | 22.8646 | 687,052,446 | 2014-05-31 |
| 2764 | 2014-06-13 | 157,125,256 | 35,000 | 22.8695 | 687,052,446 | 2014-05-31 |
| 2765 | 2014-06-12 | 157,090,256 | -537,300 | 22.8644 | 687,052,446 | 2014-05-31 |
| 2766 | 2014-06-11 | 157,627,556 | 64,300 | 22.9426 | 687,052,446 | 2014-05-31 |
| 2767 | 2014-06-10 | 157,563,256 | -34,500 | 22.9332 | 687,052,446 | 2014-05-31 |
| 2768 | 2014-06-09 | 157,597,756 | -52,300 | 22.9382 | 687,052,446 | 2014-05-31 |
| 2769 | 2014-06-06 | 157,650,056 | 50,200 | 22.9459 | 687,052,446 | 2014-05-31 |
| 2770 | 2014-06-05 | 157,599,856 | -1,233,900 | 22.9385 | 687,052,446 | 2014-05-31 |
| 2771 | 2014-06-04 | 158,833,756 | -945,700 | 23.1181 | 687,052,446 | 2014-05-31 |
| 2772 | 2014-06-03 | 159,779,456 | 1,500 | 23.2558 | 687,052,446 | 2014-05-31 |
| 2773 | 2014-05-30 | 159,777,956 | -25,400 | 23.2556 | 687,052,446 | 2014-04-30 |
| 2774 | 2014-05-29 | 159,803,356 | -131,200 | 23.2593 | 687,052,446 | 2014-04-30 |
| 2775 | 2014-05-28 | 159,934,556 | -4,000 | 23.2784 | 687,052,446 | 2014-04-30 |
| 2776 | 2014-05-27 | 159,938,556 | 3,700 | 23.2789 | 687,052,446 | 2014-04-30 |
| 2777 | 2014-05-26 | 159,934,856 | 2,000 | 23.2784 | 687,052,446 | 2014-04-30 |
| 2778 | 2014-05-23 | 159,932,856 | 1,900 | 23.2781 | 687,052,446 | 2014-04-30 |
| 2779 | 2014-05-22 | 159,930,956 | -60,000 | 23.2778 | 687,052,446 | 2014-04-30 |
| 2780 | 2014-05-21 | 159,990,956 | 6,000 | 23.2866 | 687,052,446 | 2014-04-30 |
| 2781 | 2014-05-20 | 159,984,956 | -156,400 | 23.2857 | 687,052,446 | 2014-04-30 |
| 2782 | 2014-05-19 | 160,141,356 | -142,300 | 23.3085 | 687,052,446 | 2014-04-30 |
| 2783 | 2014-05-16 | 160,283,656 | -18,200 | 23.3292 | 687,052,446 | 2014-04-30 |
| 2784 | 2014-05-15 | 160,301,856 | -63,100 | 23.3318 | 687,052,446 | 2014-04-30 |
| 2785 | 2014-05-14 | 160,364,956 | -60,700 | 23.3410 | 687,052,446 | 2014-04-30 |
| 2786 | 2014-05-13 | 160,425,656 | -134,000 | 23.3498 | 687,052,446 | 2014-04-30 |
| 2787 | 2014-05-12 | 160,559,656 | -15,750 | 23.3693 | 687,052,446 | 2014-04-30 |
| 2788 | 2014-05-10 | 160,575,406 | 0 | 23.3716 | 687,052,446 | 2014-04-30 |
| 2789 | 2014-05-09 | 160,575,406 | -314,000 | 23.3716 | 687,052,446 | 2014-04-30 |
| 2790 | 2014-05-08 | 160,889,406 | -205,000 | 23.4173 | 687,052,446 | 2014-04-30 |
| 2791 | 2014-05-07 | 161,094,406 | -4,500 | 23.4472 | 687,052,446 | 2014-04-30 |
| 2792 | 2014-05-05 | 161,098,906 | -13,000 | 23.4478 | 687,052,446 | 2014-04-30 |
| 2793 | 2014-05-02 | 161,111,906 | 2,800 | 23.4497 | 687,052,446 | 2014-04-30 |
| 2794 | 2014-04-30 | 161,109,106 | -6,900 | 23.4493 | 687,052,446 | 2014-04-30 |
| 2795 | 2014-04-29 | 161,116,006 | -93,200 | 23.4503 | 687,052,446 | 2014-03-31 |
| 2796 | 2014-04-28 | 161,209,206 | -190,000 | 23.4639 | 687,052,446 | 2014-03-31 |
| 2797 | 2014-04-25 | 161,399,206 | -72,000 | 23.4915 | 687,052,446 | 2014-03-31 |
| 2798 | 2014-04-24 | 161,471,206 | -118,000 | 23.5020 | 687,052,446 | 2014-03-31 |
| 2799 | 2014-04-23 | 161,589,206 | -63,600 | 23.5192 | 687,052,446 | 2014-03-31 |
| 2800 | 2014-04-22 | 161,652,806 | -36,400 | 23.5285 | 687,052,446 | 2014-03-31 |
| 2801 | 2014-04-17 | 161,689,206 | -322,852 | 23.5338 | 687,052,446 | 2014-03-31 |
| 2802 | 2014-04-16 | 162,012,058 | -59,500 | 23.5807 | 687,052,446 | 2014-03-31 |
| 2803 | 2014-04-15 | 162,071,558 | -213,800 | 23.5894 | 687,052,446 | 2014-03-31 |
| 2804 | 2014-04-14 | 162,285,358 | -205,100 | 23.6205 | 687,052,446 | 2014-03-31 |
| 2805 | 2014-04-11 | 162,490,458 | -185,200 | 23.6504 | 687,052,446 | 2014-03-31 |
| 2806 | 2014-04-10 | 162,675,658 | -24,500 | 23.6773 | 687,052,446 | 2014-03-31 |
| 2807 | 2014-04-09 | 162,700,158 | -15,500 | 23.6809 | 687,052,446 | 2014-03-31 |
| 2808 | 2014-04-08 | 162,715,658 | -400,300 | 23.6831 | 687,052,446 | 2014-03-31 |
| 2809 | 2014-04-07 | 163,115,958 | -43,000 | 23.7414 | 687,052,446 | 2014-03-31 |
| 2810 | 2014-04-04 | 163,158,958 | -95,000 | 23.7477 | 687,052,446 | 2014-03-31 |
| 2811 | 2014-04-03 | 163,253,958 | -42,500 | 23.7615 | 687,052,446 | 2014-03-31 |
| 2812 | 2014-04-02 | 163,296,458 | -125,000 | 23.7677 | 687,052,446 | 2014-03-31 |
| 2813 | 2014-04-01 | 163,421,458 | -26,700 | 23.7859 | 687,052,446 | 2014-03-31 |
| 2814 | 2014-03-31 | 163,448,158 | -161,600 | 23.7898 | 687,052,446 | 2014-03-31 |
| 2815 | 2014-03-28 | 163,609,758 | -172,400 | 23.8133 | 687,052,446 | 2014-02-28 |
| 2816 | 2014-03-27 | 163,782,158 | -103,500 | 23.8384 | 687,052,446 | 2014-02-28 |
| 2817 | 2014-03-26 | 163,885,658 | -101,000 | 23.8534 | 687,052,446 | 2014-02-28 |
| 2818 | 2014-03-25 | 163,986,658 | 77,700 | 23.8681 | 687,052,446 | 2014-02-28 |
| 2819 | 2014-03-24 | 163,908,958 | 465,700 | 23.8568 | 687,052,446 | 2014-02-28 |
| 2820 | 2014-03-21 | 163,443,258 | -4,500 | 23.7891 | 687,052,446 | 2014-02-28 |
| 2821 | 2014-03-20 | 163,447,758 | 162,000 | 23.7897 | 687,052,446 | 2014-02-28 |
| 2822 | 2014-03-19 | 163,285,758 | -60,000 | 23.7661 | 687,052,446 | 2014-02-28 |
| 2823 | 2014-03-18 | 163,345,758 | -41,000 | 23.7749 | 687,052,446 | 2014-02-28 |
| 2824 | 2014-03-17 | 163,386,758 | -137,500 | 23.7808 | 687,052,446 | 2014-02-28 |
| 2825 | 2014-03-14 | 163,524,258 | 25,400 | 23.8008 | 687,052,446 | 2014-02-28 |
| 2826 | 2014-03-13 | 163,498,858 | -135,800 | 23.7971 | 687,052,446 | 2014-02-28 |
| 2827 | 2014-03-12 | 163,634,658 | 18,400 | 23.8169 | 687,052,446 | 2014-02-28 |
| 2828 | 2014-03-11 | 163,616,258 | -45,100 | 23.8142 | 687,052,446 | 2014-02-28 |
| 2829 | 2014-03-10 | 163,661,358 | -37,300 | 23.8208 | 687,052,446 | 2014-02-28 |
| 2830 | 2014-03-07 | 163,698,658 | 39,500 | 23.8262 | 687,052,446 | 2014-02-28 |
| 2831 | 2014-03-06 | 163,659,158 | -53,100 | 23.8205 | 687,052,446 | 2014-02-28 |
| 2832 | 2014-03-05 | 163,712,258 | -60,700 | 23.8282 | 687,052,446 | 2014-02-28 |
| 2833 | 2014-03-04 | 163,772,958 | -80,300 | 23.8370 | 687,052,446 | 2014-02-28 |
| 2834 | 2014-03-03 | 163,853,258 | 11,200 | 23.8487 | 687,052,446 | 2014-02-28 |
| 2835 | 2014-02-28 | 163,842,058 | 3,500 | 23.8471 | 687,052,446 | 2014-02-28 |
| 2836 | 2014-02-27 | 163,838,558 | 7,900 | 23.8466 | 687,052,446 | 2014-01-31 |
| 2837 | 2014-02-26 | 163,830,658 | -128,400 | 23.8454 | 687,052,446 | 2014-01-31 |
| 2838 | 2014-02-25 | 163,959,058 | -203,500 | 23.8641 | 687,052,446 | 2014-01-31 |
| 2839 | 2014-02-24 | 164,162,558 | 122,800 | 23.8937 | 687,052,446 | 2014-01-31 |
| 2840 | 2014-02-21 | 164,039,758 | 204,100 | 23.8759 | 687,052,446 | 2014-01-31 |
| 2841 | 2014-02-20 | 163,835,658 | 62,000 | 23.8462 | 687,052,446 | 2014-01-31 |
| 2842 | 2014-02-19 | 163,773,658 | -542,500 | 23.8371 | 687,052,446 | 2014-01-31 |
| 2843 | 2014-02-18 | 164,316,158 | 100 | 23.9161 | 687,052,446 | 2014-01-31 |
| 2844 | 2014-02-17 | 164,316,058 | -31,500 | 23.9161 | 687,052,446 | 2014-01-31 |
| 2845 | 2014-02-14 | 164,347,558 | 16,000 | 23.9207 | 687,052,446 | 2014-01-31 |
| 2846 | 2014-02-13 | 164,331,558 | 4,400 | 23.9183 | 687,052,446 | 2014-01-31 |
| 2847 | 2014-02-12 | 164,327,158 | 3,700 | 23.9177 | 687,052,446 | 2014-01-31 |
| 2848 | 2014-02-11 | 164,323,458 | -83,000 | 23.9172 | 687,052,446 | 2014-01-31 |
| 2849 | 2014-02-10 | 164,406,458 | -286,000 | 23.9292 | 687,052,446 | 2014-01-31 |
| 2850 | 2014-02-07 | 164,692,458 | 1,500 | 23.9709 | 687,052,446 | 2014-01-31 |
| 2851 | 2014-02-06 | 164,690,958 | 53,000 | 23.9707 | 687,052,446 | 2014-01-31 |
| 2852 | 2014-02-05 | 164,637,958 | -51,700 | 23.9629 | 687,052,446 | 2014-01-31 |
| 2853 | 2014-02-04 | 164,689,658 | -427,600 | 23.9705 | 687,052,446 | 2014-01-31 |
| 2854 | 2014-01-30 | 165,117,258 | 0 | 24.0327 | 687,052,446 | 2013-12-31 |
| 2855 | 2014-01-29 | 165,117,258 | -155,500 | 24.0327 | 687,052,446 | 2013-12-31 |
| 2856 | 2014-01-28 | 165,272,758 | -111,100 | 24.0553 | 687,052,446 | 2013-12-31 |
| 2857 | 2014-01-27 | 165,383,858 | -54,400 | 24.0715 | 687,052,446 | 2013-12-31 |
| 2858 | 2014-01-24 | 165,438,258 | 187,900 | 24.0794 | 687,052,446 | 2013-12-31 |
| 2859 | 2014-01-23 | 165,250,358 | -176,300 | 24.0521 | 687,052,446 | 2013-12-31 |
| 2860 | 2014-01-22 | 165,426,658 | 146,100 | 24.0777 | 687,052,446 | 2013-12-31 |
| 2861 | 2014-01-21 | 165,280,558 | 160,900 | 24.0565 | 687,052,446 | 2013-12-31 |
| 2862 | 2014-01-20 | 165,119,658 | 131,000 | 24.0331 | 687,052,446 | 2013-12-31 |
| 2863 | 2014-01-17 | 164,988,658 | -4,000 | 24.0140 | 687,052,446 | 2013-12-31 |
| 2864 | 2014-01-16 | 164,992,658 | 300 | 24.0146 | 687,052,446 | 2013-12-31 |
| 2865 | 2014-01-15 | 164,992,358 | -72,000 | 24.0145 | 687,052,446 | 2013-12-31 |
| 2866 | 2014-01-14 | 165,064,358 | -459,300 | 24.0250 | 687,052,446 | 2013-12-31 |
| 2867 | 2014-01-13 | 165,523,658 | 254,900 | 24.0919 | 687,052,446 | 2013-12-31 |
| 2868 | 2014-01-10 | 165,268,758 | 153,400 | 24.0548 | 687,052,446 | 2013-12-31 |
| 2869 | 2014-01-09 | 165,115,358 | 171,000 | 24.0324 | 687,052,446 | 2013-12-31 |
| 2870 | 2014-01-08 | 164,944,358 | 218,700 | 24.0075 | 687,052,446 | 2013-12-31 |
| 2871 | 2014-01-07 | 164,725,658 | 31,300 | 23.9757 | 687,052,446 | 2013-12-31 |
| 2872 | 2014-01-06 | 164,694,358 | 8,700 | 23.9711 | 687,052,446 | 2013-12-31 |
| 2873 | 2014-01-03 | 164,685,658 | 433,600 | 23.9699 | 687,052,446 | 2013-12-31 |
| 2874 | 2014-01-02 | 164,252,058 | 133,000 | 23.9068 | 687,052,446 | 2013-12-31 |
| 2875 | 2013-12-31 | 164,119,058 | 0 | 23.8874 | 687,052,446 | 2013-12-31 |
| 2876 | 2013-12-30 | 164,119,058 | 1,083,600 | 23.8874 | 687,052,446 | 2013-11-30 |
| 2877 | 2013-12-27 | 163,035,458 | -5,550 | 23.7297 | 687,052,446 | 2013-11-30 |
| 2878 | 2013-12-24 | 163,041,008 | 0 | 23.7305 | 687,052,446 | 2013-11-30 |
| 2879 | 2013-12-23 | 163,041,008 | -27,700 | 23.7305 | 687,052,446 | 2013-11-30 |
| 2880 | 2013-12-20 | 163,068,708 | -112,400 | 23.7345 | 687,052,446 | 2013-11-30 |
| 2881 | 2013-12-19 | 163,181,108 | -88,300 | 23.7509 | 687,052,446 | 2013-11-30 |
| 2882 | 2013-12-18 | 163,269,408 | -2,165,000 | 23.7637 | 687,052,446 | 2013-11-30 |
| 2883 | 2013-12-17 | 165,434,408 | -633,300 | 24.0789 | 687,052,446 | 2013-11-30 |
| 2884 | 2013-12-16 | 166,067,708 | 1,800 | 24.1710 | 687,052,446 | 2013-11-30 |
| 2885 | 2013-12-13 | 166,065,908 | 114,200 | 24.1708 | 687,052,446 | 2013-11-30 |
| 2886 | 2013-12-12 | 165,951,708 | -206,600 | 24.1542 | 687,052,446 | 2013-11-30 |
| 2887 | 2013-12-11 | 166,158,308 | -84,700 | 24.1842 | 687,052,446 | 2013-11-30 |
| 2888 | 2013-12-10 | 166,243,008 | -220,200 | 24.1966 | 687,052,446 | 2013-11-30 |
| 2889 | 2013-12-09 | 166,463,208 | -180,989 | 24.2286 | 687,052,446 | 2013-11-30 |
| 2890 | 2013-12-06 | 166,644,197 | -224,500 | 24.2549 | 687,052,446 | 2013-11-30 |
| 2891 | 2013-12-05 | 166,868,697 | 50,100 | 24.2876 | 687,052,446 | 2013-11-30 |
| 2892 | 2013-12-04 | 166,818,597 | 350,700 | 24.2803 | 687,052,446 | 2013-11-30 |
| 2893 | 2013-12-03 | 166,467,897 | -522,200 | 24.2293 | 687,052,446 | 2013-11-30 |
| 2894 | 2013-12-02 | 166,990,097 | 82,500 | 24.3053 | 687,052,446 | 2013-11-30 |
| 2895 | 2013-11-29 | 166,907,597 | 156,500 | 24.2933 | 687,052,446 | 2013-10-31 |
| 2896 | 2013-11-28 | 166,751,097 | -435,800 | 24.2705 | 687,052,446 | 2013-10-31 |
| 2897 | 2013-11-27 | 167,186,897 | -131,700 | 24.3339 | 687,052,446 | 2013-10-31 |
| 2898 | 2013-11-26 | 167,318,597 | 221,500 | 24.3531 | 687,052,446 | 2013-10-31 |
| 2899 | 2013-11-25 | 167,097,097 | -9,500 | 24.3209 | 687,052,446 | 2013-10-31 |
| 2900 | 2013-11-22 | 167,106,597 | 371,350 | 24.3222 | 687,052,446 | 2013-10-31 |
| 2901 | 2013-11-21 | 166,735,247 | 40,000 | 24.2682 | 687,052,446 | 2013-10-31 |
| 2902 | 2013-11-20 | 166,695,247 | 416,900 | 24.2624 | 687,052,446 | 2013-10-31 |
| 2903 | 2013-11-19 | 166,278,347 | 75,500 | 24.2017 | 687,052,446 | 2013-10-31 |
| 2904 | 2013-11-18 | 166,202,847 | 70,300 | 24.1907 | 687,052,446 | 2013-10-31 |
| 2905 | 2013-11-15 | 166,132,547 | -11,500 | 24.1805 | 687,052,446 | 2013-10-31 |
| 2906 | 2013-11-14 | 166,144,047 | 21,500 | 24.1821 | 687,052,446 | 2013-10-31 |
| 2907 | 2013-11-13 | 166,122,547 | -226,600 | 24.1790 | 687,052,446 | 2013-10-31 |
| 2908 | 2013-11-12 | 166,349,147 | 1,017,490 | 24.2120 | 687,052,446 | 2013-10-31 |
| 2909 | 2013-11-11 | 165,331,657 | 135,100 | 24.0639 | 687,052,446 | 2013-10-31 |
| 2910 | 2013-11-08 | 165,196,557 | -170,900 | 24.0442 | 687,052,446 | 2013-10-31 |
| 2911 | 2013-11-07 | 165,367,457 | 215,900 | 24.0691 | 687,052,446 | 2013-10-31 |
| 2912 | 2013-11-06 | 165,151,557 | -1,916,000 | 24.0377 | 687,052,446 | 2013-10-31 |
| 2913 | 2013-11-05 | 167,067,557 | 0 | 24.3166 | 687,052,446 | 2013-10-31 |
| 2914 | 2013-11-04 | 167,067,557 | 0 | 24.3166 | 687,052,446 | 2013-10-31 |
| 2915 | 2013-11-01 | 167,067,557 | -5,000 | 24.3166 | 687,052,446 | 2013-10-31 |
| 2916 | 2013-10-31 | 167,072,557 | -600 | 24.3173 | 687,052,446 | 2013-10-31 |
| 2917 | 2013-10-30 | 167,073,157 | -100 | 24.3174 | 687,052,446 | 2013-09-30 |
| 2918 | 2013-10-29 | 167,073,257 | 0 | 24.3174 | 687,052,446 | 2013-09-30 |
| 2919 | 2013-10-28 | 167,073,257 | 0 | 24.3174 | 687,052,446 | 2013-09-30 |
| 2920 | 2013-10-25 | 167,073,257 | -500 | 24.3174 | 687,052,446 | 2013-09-30 |
| 2921 | 2013-10-24 | 167,073,757 | -1,800 | 24.3175 | 687,052,446 | 2013-09-30 |
| 2922 | 2013-10-23 | 167,075,557 | 600 | 24.3177 | 687,052,446 | 2013-09-30 |
| 2923 | 2013-10-22 | 167,074,957 | 0 | 24.3176 | 687,052,446 | 2013-09-30 |
| 2924 | 2013-10-21 | 167,074,957 | -4,400 | 24.3176 | 687,052,446 | 2013-09-30 |
| 2925 | 2013-10-18 | 167,079,357 | 0 | 24.3183 | 687,052,446 | 2013-09-30 |
| 2926 | 2013-10-17 | 167,079,357 | 1,300 | 24.3183 | 687,052,446 | 2013-09-30 |
| 2927 | 2013-10-16 | 167,078,057 | -200 | 24.3181 | 687,052,446 | 2013-09-30 |
| 2928 | 2013-10-15 | 167,078,257 | -1,000 | 24.3181 | 687,052,446 | 2013-09-30 |
| 2929 | 2013-10-11 | 167,079,257 | -100 | 24.3183 | 687,052,446 | 2013-09-30 |
| 2930 | 2013-10-10 | 167,079,357 | 0 | 24.3183 | 687,052,446 | 2013-09-30 |
| 2931 | 2013-10-09 | 167,079,357 | 0 | 24.3183 | 687,052,446 | 2013-09-30 |
| 2932 | 2013-10-08 | 167,079,357 | 0 | 24.3183 | 687,052,446 | 2013-09-30 |
| 2933 | 2013-10-07 | 167,079,357 | -11,000 | 24.3183 | 687,052,446 | 2013-09-30 |
| 2934 | 2013-10-04 | 167,090,357 | 0 | 24.3199 | 687,052,446 | 2013-09-30 |
| 2935 | 2013-10-03 | 167,090,357 | 0 | 24.3199 | 687,052,446 | 2013-09-30 |
| 2936 | 2013-10-02 | 167,090,357 | 43,600 | 24.3199 | 687,052,446 | 2013-09-30 |
| 2937 | 2013-09-30 | 167,046,757 | -39,800 | 24.3135 | 687,052,446 | 2013-09-30 |
| 2938 | 2013-09-27 | 167,086,557 | 269,400 | 24.3193 | 687,052,446 | 2013-08-31 |
| 2939 | 2013-09-26 | 166,817,157 | -92,600 | 24.2801 | 687,052,446 | 2013-08-31 |
| 2940 | 2013-09-25 | 166,909,757 | 42,100 | 24.2936 | 687,052,446 | 2013-08-31 |
| 2941 | 2013-09-24 | 166,867,657 | -161,500 | 24.2875 | 687,052,446 | 2013-08-31 |
| 2942 | 2013-09-23 | 167,029,157 | -92,000 | 24.3110 | 687,052,446 | 2013-08-31 |
| 2943 | 2013-09-19 | 167,121,157 | 53,700 | 24.3244 | 687,052,446 | 2013-08-31 |
| 2944 | 2013-09-18 | 167,067,457 | 457,500 | 24.3166 | 687,052,446 | 2013-08-31 |
| 2945 | 2013-09-17 | 166,609,957 | -716,000 | 24.2500 | 687,052,446 | 2013-08-31 |
| 2946 | 2013-09-16 | 167,325,957 | -919,200 | 24.3542 | 687,052,446 | 2013-08-31 |
| 2947 | 2013-09-13 | 168,245,157 | -980,700 | 24.4880 | 687,052,446 | 2013-08-31 |
| 2948 | 2013-09-12 | 169,225,857 | -4,846,800 | 24.6307 | 687,052,446 | 2013-08-31 |
| 2949 | 2013-09-11 | 174,072,657 | -3,723,600 | 25.3362 | 687,052,446 | 2013-08-31 |
| 2950 | 2013-09-10 | 177,796,257 | -426,800 | 25.8781 | 687,052,446 | 2013-08-31 |
| 2951 | 2013-09-09 | 178,223,057 | 273,800 | 25.9402 | 687,052,446 | 2013-08-31 |
| 2952 | 2013-09-06 | 177,949,257 | 52,500 | 25.9004 | 687,052,446 | 2013-08-31 |
| 2953 | 2013-09-05 | 177,896,757 | 16,800 | 25.8927 | 687,052,446 | 2013-08-31 |
| 2954 | 2013-09-04 | 177,879,957 | 24,200 | 25.8903 | 687,052,446 | 2013-08-31 |
| 2955 | 2013-09-03 | 177,855,757 | -26,000 | 25.8868 | 687,052,446 | 2013-08-31 |
| 2956 | 2013-09-02 | 177,881,757 | -6,200 | 25.8906 | 687,052,446 | 2013-08-31 |
| 2957 | 2013-08-30 | 177,887,957 | 10,700 | 25.8915 | 687,052,446 | 2013-07-31 |
| 2958 | 2013-08-29 | 177,877,257 | 1,000 | 25.8899 | 687,052,446 | 2013-07-31 |
| 2959 | 2013-08-28 | 177,876,257 | 8,600 | 25.8898 | 687,052,446 | 2013-07-31 |
| 2960 | 2013-08-27 | 177,867,657 | 31,500 | 25.8885 | 687,052,446 | 2013-07-31 |
| 2961 | 2013-08-26 | 177,836,157 | -203,900 | 25.8839 | 687,052,446 | 2013-07-31 |
| 2962 | 2013-08-23 | 178,040,057 | 150,200 | 25.9136 | 687,052,446 | 2013-07-31 |
| 2963 | 2013-08-22 | 177,889,857 | 139,700 | 25.8917 | 687,052,446 | 2013-07-31 |
| 2964 | 2013-08-21 | 177,750,157 | 134,200 | 25.8714 | 687,052,446 | 2013-07-31 |
| 2965 | 2013-08-20 | 177,615,957 | 68,300 | 25.8519 | 687,052,446 | 2013-07-31 |
| 2966 | 2013-08-19 | 177,547,657 | 381,500 | 25.8419 | 687,052,446 | 2013-07-31 |
| 2967 | 2013-08-16 | 177,166,157 | 126,300 | 25.7864 | 687,052,446 | 2013-07-31 |
| 2968 | 2013-08-15 | 177,039,857 | -49,400 | 25.7680 | 687,052,446 | 2013-07-31 |
| 2969 | 2013-08-14 | 177,089,257 | 0 | 25.7752 | 687,052,446 | 2013-07-31 |
| 2970 | 2013-08-13 | 177,089,257 | 151,400 | 25.7752 | 687,052,446 | 2013-07-31 |
| 2971 | 2013-08-12 | 176,937,857 | 199,000 | 25.7532 | 687,052,446 | 2013-07-31 |
| 2972 | 2013-08-09 | 176,738,857 | 293,000 | 25.7242 | 687,052,446 | 2013-07-31 |
| 2973 | 2013-08-08 | 176,445,857 | 8,200 | 25.6816 | 687,052,446 | 2013-07-31 |
| 2974 | 2013-08-07 | 176,437,657 | 142,500 | 25.6804 | 687,052,446 | 2013-07-31 |
| 2975 | 2013-08-06 | 176,295,157 | -242,700 | 25.6596 | 687,052,446 | 2013-07-31 |
| 2976 | 2013-08-05 | 176,537,857 | -231,600 | 25.6950 | 687,052,446 | 2013-07-31 |
| 2977 | 2013-08-02 | 176,769,457 | -326,700 | 25.7287 | 687,052,446 | 2013-07-31 |
| 2978 | 2013-08-01 | 177,096,157 | -1,041,500 | 25.7762 | 687,052,446 | 2013-07-31 |
| 2979 | 2013-07-31 | 178,137,657 | -424,400 | 25.9278 | 687,052,446 | 2013-07-31 |
| 2980 | 2013-07-30 | 178,562,057 | 57,600 | 25.9896 | 687,052,446 | 2013-06-30 |
| 2981 | 2013-07-29 | 178,504,457 | 31,300 | 25.9812 | 687,052,446 | 2013-06-30 |
| 2982 | 2013-07-26 | 178,473,157 | -35,000 | 25.9766 | 687,052,446 | 2013-06-30 |
| 2983 | 2013-07-25 | 178,508,157 | -899,300 | 25.9817 | 687,052,446 | 2013-06-30 |
| 2984 | 2013-07-24 | 179,407,457 | 91,500 | 26.1126 | 687,052,446 | 2013-06-30 |
| 2985 | 2013-07-23 | 179,315,957 | -528,000 | 26.0993 | 687,052,446 | 2013-06-30 |
| 2986 | 2013-07-22 | 179,843,957 | -108,900 | 26.1762 | 687,052,446 | 2013-06-30 |
| 2987 | 2013-07-19 | 179,952,857 | -475,700 | 26.1920 | 687,052,446 | 2013-06-30 |
| 2988 | 2013-07-18 | 180,428,557 | -179,900 | 26.2612 | 687,052,446 | 2013-06-30 |
| 2989 | 2013-07-17 | 180,608,457 | -111,100 | 26.2874 | 687,052,446 | 2013-06-30 |
| 2990 | 2013-07-16 | 180,719,557 | 18,000 | 26.3036 | 687,052,446 | 2013-06-30 |
| 2991 | 2013-07-15 | 180,701,557 | 212,100 | 26.3010 | 687,052,446 | 2013-06-30 |
| 2992 | 2013-07-12 | 180,489,457 | 15,000 | 26.2701 | 687,052,446 | 2013-06-30 |
| 2993 | 2013-07-11 | 180,474,457 | -727,900 | 26.2679 | 687,052,446 | 2013-06-30 |
| 2994 | 2013-07-10 | 181,202,357 | -349,400 | 26.3739 | 687,052,446 | 2013-06-30 |
| 2995 | 2013-07-09 | 181,551,757 | 452,800 | 26.4247 | 687,052,446 | 2013-06-30 |
| 2996 | 2013-07-08 | 181,098,957 | 252,500 | 26.3588 | 687,052,446 | 2013-06-30 |
| 2997 | 2013-07-05 | 180,846,457 | -21,600 | 26.3221 | 687,052,446 | 2013-06-30 |
| 2998 | 2013-07-04 | 180,868,057 | -8,100 | 26.3252 | 687,052,446 | 2013-06-30 |
| 2999 | 2013-07-03 | 180,876,157 | 630,400 | 26.3264 | 687,052,446 | 2013-06-30 |
| 3000 | 2013-07-02 | 180,245,757 | 264,700 | 26.2346 | 687,052,446 | 2013-06-30 |
| 3001 | 2013-06-28 | 179,981,057 | 205,500 | 26.1961 | 687,052,446 | 2013-05-31 |
| 3002 | 2013-06-27 | 179,775,557 | 857,400 | 26.1662 | 687,052,446 | 2013-05-31 |
| 3003 | 2013-06-26 | 178,918,157 | -234,900 | 26.0414 | 687,052,446 | 2013-05-31 |
| 3004 | 2013-06-25 | 179,153,057 | -513,900 | 26.0756 | 687,052,446 | 2013-05-31 |
| 3005 | 2013-06-24 | 179,666,957 | -430,000 | 26.1504 | 687,052,446 | 2013-05-31 |
| 3006 | 2013-06-21 | 180,096,957 | -1,354,000 | 26.2130 | 687,052,446 | 2013-05-31 |
| 3007 | 2013-06-20 | 181,450,957 | -240,000 | 26.4101 | 687,052,446 | 2013-05-31 |
| 3008 | 2013-06-19 | 181,690,957 | -39,500 | 26.4450 | 687,052,446 | 2013-05-31 |
| 3009 | 2013-06-18 | 181,730,457 | -161,200 | 26.4507 | 687,052,446 | 2013-05-31 |
| 3010 | 2013-06-17 | 181,891,657 | -191,400 | 26.4742 | 687,052,446 | 2013-05-31 |
| 3011 | 2013-06-14 | 182,083,057 | -817,200 | 26.5021 | 687,052,446 | 2013-05-31 |
| 3012 | 2013-06-13 | 182,900,257 | 2,500 | 26.6210 | 687,052,446 | 2013-05-31 |
| 3013 | 2013-06-11 | 182,897,757 | 400 | 26.6206 | 687,052,446 | 2013-05-31 |
| 3014 | 2013-06-10 | 182,897,357 | -6,500 | 26.6206 | 687,052,446 | 2013-05-31 |
| 3015 | 2013-06-07 | 182,903,857 | -500 | 26.6215 | 687,052,446 | 2013-05-31 |
| 3016 | 2013-06-06 | 182,904,357 | 0 | 26.6216 | 687,052,446 | 2013-05-31 |
| 3017 | 2013-06-05 | 182,904,357 | 0 | 26.6216 | 687,052,446 | 2013-05-31 |
| 3018 | 2013-06-04 | 182,904,357 | 0 | 26.6216 | 687,052,446 | 2013-05-31 |
| 3019 | 2013-06-03 | 182,904,357 | 2,000 | 26.6216 | 687,052,446 | 2013-05-31 |
| 3020 | 2013-05-31 | 182,902,357 | -15,500 | 26.6213 | 687,052,446 | 2013-05-31 |
| 3021 | 2013-05-30 | 182,917,857 | -100 | 26.6236 | 687,052,446 | 2013-04-30 |
| 3022 | 2013-05-29 | 182,917,957 | -46,600 | 26.6236 | 687,052,446 | 2013-04-30 |
| 3023 | 2013-05-28 | 182,964,557 | -800 | 26.6304 | 687,052,446 | 2013-04-30 |
| 3024 | 2013-05-27 | 182,965,357 | -3,300 | 26.6305 | 687,052,446 | 2013-04-30 |
| 3025 | 2013-05-24 | 182,968,657 | 0 | 26.6310 | 687,052,446 | 2013-04-30 |
| 3026 | 2013-05-23 | 182,968,657 | 0 | 26.6310 | 687,052,446 | 2013-04-30 |
| 3027 | 2013-05-22 | 182,968,657 | -200 | 26.6310 | 687,052,446 | 2013-04-30 |
| 3028 | 2013-05-21 | 182,968,857 | -1,500 | 26.6310 | 687,052,446 | 2013-04-30 |
| 3029 | 2013-05-20 | 182,970,357 | -5,100 | 26.6312 | 687,052,446 | 2013-04-30 |
| 3030 | 2013-05-16 | 182,975,457 | 0 | 26.6319 | 687,052,446 | 2013-04-30 |
| 3031 | 2013-05-15 | 182,975,457 | -1,500 | 26.6319 | 687,052,446 | 2013-04-30 |
| 3032 | 2013-05-14 | 182,976,957 | 0 | 26.6322 | 687,052,446 | 2013-04-30 |
| 3033 | 2013-05-13 | 182,976,957 | 500 | 26.6322 | 687,052,446 | 2013-04-30 |
| 3034 | 2013-05-10 | 182,976,457 | -5,000 | 26.6321 | 687,052,446 | 2013-04-30 |
| 3035 | 2013-05-09 | 182,981,457 | 0 | 26.6328 | 687,052,446 | 2013-04-30 |
| 3036 | 2013-05-08 | 182,981,457 | -600 | 26.6328 | 687,052,446 | 2013-04-30 |
| 3037 | 2013-05-07 | 182,982,057 | -800 | 26.6329 | 687,052,446 | 2013-04-30 |
| 3038 | 2013-05-06 | 182,982,857 | 1,500 | 26.6330 | 687,052,446 | 2013-04-30 |
| 3039 | 2013-05-03 | 182,981,357 | 0 | 26.6328 | 687,052,446 | 2013-04-30 |
| 3040 | 2013-05-02 | 182,981,357 | -5,000 | 26.6328 | 687,052,446 | 2013-04-30 |
| 3041 | 2013-04-30 | 182,986,357 | -4,000 | 26.6335 | 687,052,446 | 2013-04-30 |
| 3042 | 2013-04-29 | 182,990,357 | -200 | 26.6341 | 687,052,446 | 2013-03-31 |
| 3043 | 2013-04-26 | 182,990,557 | -5,000 | 26.6341 | 687,052,446 | 2013-03-31 |
| 3044 | 2013-04-25 | 182,995,557 | 2,000 | 26.6349 | 687,052,446 | 2013-03-31 |
| 3045 | 2013-04-24 | 182,993,557 | -200 | 26.6346 | 687,052,446 | 2013-03-31 |
| 3046 | 2013-04-23 | 182,993,757 | 0 | 26.6346 | 687,052,446 | 2013-03-31 |
| 3047 | 2013-04-22 | 182,993,757 | 0 | 26.6346 | 687,052,446 | 2013-03-31 |
| 3048 | 2013-04-19 | 182,993,757 | -300 | 26.6346 | 687,052,446 | 2013-03-31 |
| 3049 | 2013-04-18 | 182,994,057 | 0 | 26.6347 | 687,052,446 | 2013-03-31 |
| 3050 | 2013-04-17 | 182,994,057 | -300 | 26.6347 | 687,052,446 | 2013-03-31 |
| 3051 | 2013-04-16 | 182,994,357 | -200 | 26.6347 | 687,052,446 | 2013-03-31 |
| 3052 | 2013-04-15 | 182,994,557 | 400 | 26.6347 | 687,052,446 | 2013-03-31 |
| 3053 | 2013-04-12 | 182,994,157 | -1,000 | 26.6347 | 687,052,446 | 2013-03-31 |
| 3054 | 2013-04-11 | 182,995,157 | 0 | 26.6348 | 687,052,446 | 2013-03-31 |
| 3055 | 2013-04-10 | 182,995,157 | 46,400 | 26.6348 | 687,052,446 | 2013-03-31 |
| 3056 | 2013-04-09 | 182,948,757 | 0 | 26.6281 | 687,052,446 | 2013-03-31 |
| 3057 | 2013-04-08 | 182,948,757 | 0 | 26.6281 | 687,052,446 | 2013-03-31 |
| 3058 | 2013-04-05 | 182,948,757 | 0 | 26.6281 | 687,052,446 | 2013-03-31 |
| 3059 | 2013-04-03 | 182,948,757 | -400 | 26.6281 | 687,052,446 | 2013-03-31 |
| 3060 | 2013-04-02 | 182,949,157 | 0 | 26.6281 | 687,052,446 | 2013-03-31 |
| 3061 | 2013-03-28 | 182,949,157 | 0 | 26.6281 | 687,052,446 | 2013-02-28 |
| 3062 | 2013-03-27 | 182,949,157 | -5,000 | 26.6281 | 687,052,446 | 2013-02-28 |
| 3063 | 2013-03-26 | 182,954,157 | 0 | 26.6288 | 687,052,446 | 2013-02-28 |
| 3064 | 2013-03-25 | 182,954,157 | 1,000 | 26.6288 | 687,052,446 | 2013-02-28 |
| 3065 | 2013-03-22 | 182,953,157 | -1,000 | 26.6287 | 687,052,446 | 2013-02-28 |
| 3066 | 2013-03-21 | 182,954,157 | -1,000 | 26.6288 | 687,052,446 | 2013-02-28 |
| 3067 | 2013-03-20 | 182,955,157 | 0 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3068 | 2013-03-19 | 182,955,157 | 0 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3069 | 2013-03-18 | 182,955,157 | 0 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3070 | 2013-03-15 | 182,955,157 | 0 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3071 | 2013-03-14 | 182,955,157 | 0 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3072 | 2013-03-13 | 182,955,157 | 500 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3073 | 2013-03-12 | 182,954,657 | 0 | 26.6289 | 687,052,446 | 2013-02-28 |
| 3074 | 2013-03-11 | 182,954,657 | 0 | 26.6289 | 687,052,446 | 2013-02-28 |
| 3075 | 2013-03-08 | 182,954,657 | 0 | 26.6289 | 687,052,446 | 2013-02-28 |
| 3076 | 2013-03-07 | 182,954,657 | -500 | 26.6289 | 687,052,446 | 2013-02-28 |
| 3077 | 2013-03-06 | 182,955,157 | 0 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3078 | 2013-03-05 | 182,955,157 | 0 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3079 | 2013-03-04 | 182,955,157 | 0 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3080 | 2013-03-01 | 182,955,157 | 0 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3081 | 2013-02-28 | 182,955,157 | 500 | 26.6290 | 687,052,446 | 2013-02-28 |
| 3082 | 2013-02-27 | 182,954,657 | 1,000 | 26.6289 | 687,052,446 | 2013-01-31 |
| 3083 | 2013-02-26 | 182,953,657 | 0 | 26.6288 | 687,052,446 | 2013-01-31 |
| 3084 | 2013-02-25 | 182,953,657 | 0 | 26.6288 | 687,052,446 | 2013-01-31 |
| 3085 | 2013-02-22 | 182,953,657 | -500 | 26.6288 | 687,052,446 | 2013-01-31 |
| 3086 | 2013-02-21 | 182,954,157 | 0 | 26.6288 | 687,052,446 | 2013-01-31 |
| 3087 | 2013-02-20 | 182,954,157 | -2,500 | 26.6288 | 687,052,446 | 2013-01-31 |
| 3088 | 2013-02-19 | 182,956,657 | -1,400 | 26.6292 | 687,052,446 | 2013-01-31 |
| 3089 | 2013-02-18 | 182,958,057 | -500 | 26.6294 | 687,052,446 | 2013-01-31 |
| 3090 | 2013-02-15 | 182,958,557 | -100 | 26.6295 | 687,052,446 | 2013-01-31 |
| 3091 | 2013-02-14 | 182,958,657 | 0 | 26.6295 | 687,052,446 | 2013-01-31 |
| 3092 | 2013-02-08 | 182,958,657 | 0 | 26.6295 | 687,052,446 | 2013-01-31 |
| 3093 | 2013-02-07 | 182,958,657 | -1,000 | 26.6295 | 687,052,446 | 2013-01-31 |
| 3094 | 2013-02-06 | 182,959,657 | -1,000 | 26.6296 | 687,052,446 | 2013-01-31 |
| 3095 | 2013-02-05 | 182,960,657 | -800 | 26.6298 | 687,052,446 | 2013-01-31 |
| 3096 | 2013-02-04 | 182,961,457 | 2,300 | 26.6299 | 687,052,446 | 2013-01-31 |
| 3097 | 2013-02-01 | 182,959,157 | -1,000 | 26.6296 | 687,052,446 | 2013-01-31 |
| 3098 | 2013-01-31 | 182,960,157 | 0 | 26.6297 | 687,052,446 | 2013-01-31 |
| 3099 | 2013-01-30 | 182,960,157 | 0 | 26.6297 | 687,052,446 | 2012-12-31 |
| 3100 | 2013-01-29 | 182,960,157 | -200 | 26.6297 | 687,052,446 | 2012-12-31 |
| 3101 | 2013-01-28 | 182,960,357 | 0 | 26.6298 | 687,052,446 | 2012-12-31 |
| 3102 | 2013-01-25 | 182,960,357 | 0 | 26.6298 | 687,052,446 | 2012-12-31 |
| 3103 | 2013-01-24 | 182,960,357 | 0 | 26.6298 | 687,052,446 | 2012-12-31 |
| 3104 | 2013-01-23 | 182,960,357 | 1,000 | 26.6298 | 687,052,446 | 2012-12-31 |
| 3105 | 2013-01-22 | 182,959,357 | 0 | 26.6296 | 687,052,446 | 2012-12-31 |
| 3106 | 2013-01-21 | 182,959,357 | 10,000 | 26.6296 | 687,052,446 | 2012-12-31 |
| 3107 | 2013-01-18 | 182,949,357 | 0 | 26.6282 | 687,052,446 | 2012-12-31 |
| 3108 | 2013-01-17 | 182,949,357 | 0 | 26.6282 | 687,052,446 | 2012-12-31 |
| 3109 | 2013-01-16 | 182,949,357 | 0 | 26.6282 | 687,052,446 | 2012-12-31 |
| 3110 | 2013-01-15 | 182,949,357 | -26,950 | 26.6282 | 687,052,446 | 2012-12-31 |
| 3111 | 2013-01-14 | 182,976,307 | 0 | 26.6321 | 687,052,446 | 2012-12-31 |
| 3112 | 2013-01-11 | 182,976,307 | 1,600 | 26.6321 | 687,052,446 | 2012-12-31 |
| 3113 | 2013-01-10 | 182,974,707 | 0 | 26.6318 | 687,052,446 | 2012-12-31 |
| 3114 | 2013-01-09 | 182,974,707 | 0 | 26.6318 | 687,052,446 | 2012-12-31 |
| 3115 | 2013-01-08 | 182,974,707 | 0 | 26.6318 | 687,052,446 | 2012-12-31 |
| 3116 | 2013-01-07 | 182,974,707 | 0 | 26.6318 | 687,052,446 | 2012-12-31 |
| 3117 | 2013-01-04 | 182,974,707 | 1,500 | 26.6318 | 687,052,446 | 2012-12-31 |
| 3118 | 2013-01-03 | 182,973,207 | 0 | 26.6316 | 687,052,446 | 2012-12-31 |
| 3119 | 2013-01-02 | 182,973,207 | 0 | 26.6316 | 687,052,446 | 2012-12-31 |
| 3120 | 2012-12-31 | 182,973,207 | 0 | 26.6316 | 687,052,446 | 2012-12-31 |
| 3121 | 2012-12-28 | 182,973,207 | -2,500 | 26.6316 | 687,052,446 | 2012-11-30 |
| 3122 | 2012-12-27 | 182,975,707 | 500 | 26.6320 | 687,052,446 | 2012-11-30 |
| 3123 | 2012-12-24 | 182,975,207 | 0 | 26.6319 | 687,052,446 | 2012-11-30 |
| 3124 | 2012-12-21 | 182,975,207 | 0 | 26.6319 | 687,052,446 | 2012-11-30 |
| 3125 | 2012-12-20 | 182,975,207 | -29 | 26.6319 | 687,052,446 | 2012-11-30 |
| 3126 | 2012-12-19 | 182,975,236 | 0 | 26.6319 | 687,052,446 | 2012-11-30 |
| 3127 | 2012-12-18 | 182,975,236 | 200 | 26.6319 | 687,052,446 | 2012-11-30 |
| 3128 | 2012-12-17 | 182,975,036 | -1,000 | 26.6319 | 687,052,446 | 2012-11-30 |
| 3129 | 2012-12-14 | 182,976,036 | -500 | 26.6320 | 687,052,446 | 2012-11-30 |
| 3130 | 2012-12-13 | 182,976,536 | -5,200 | 26.6321 | 687,052,446 | 2012-11-30 |
| 3131 | 2012-12-12 | 182,981,736 | 0 | 26.6329 | 687,052,446 | 2012-11-30 |
| 3132 | 2012-12-11 | 182,981,736 | 0 | 26.6329 | 687,052,446 | 2012-11-30 |
| 3133 | 2012-12-10 | 182,981,736 | 0 | 26.6329 | 687,052,446 | 2012-11-30 |
| 3134 | 2012-12-07 | 182,981,736 | 0 | 26.6329 | 687,052,446 | 2012-11-30 |
| 3135 | 2012-12-06 | 182,981,736 | 0 | 26.6329 | 687,052,446 | 2012-11-30 |
| 3136 | 2012-12-05 | 182,981,736 | 0 | 26.6329 | 687,052,446 | 2012-11-30 |
| 3137 | 2012-12-04 | 182,981,736 | 205,000 | 26.6329 | 687,052,446 | 2012-11-30 |
| 3138 | 2012-12-03 | 182,776,736 | 210,400 | 26.6030 | 687,052,446 | 2012-11-30 |
| 3139 | 2012-11-30 | 182,566,336 | 1,000 | 26.5724 | 687,052,446 | 2012-11-30 |
| 3140 | 2012-11-29 | 182,565,336 | -145,800 | 26.5723 | 687,052,446 | 2012-10-31 |
| 3141 | 2012-11-28 | 182,711,136 | -36,200 | 26.5935 | 687,052,446 | 2012-10-31 |
| 3142 | 2012-11-27 | 182,747,336 | -4,300 | 26.5987 | 687,052,446 | 2012-10-31 |
| 3143 | 2012-11-26 | 182,751,636 | -80,171 | 26.5994 | 687,052,446 | 2012-10-31 |
| 3144 | 2012-11-23 | 182,831,807 | -728,100 | 26.6110 | 687,052,446 | 2012-10-31 |
| 3145 | 2012-11-22 | 183,559,907 | 498,000 | 26.7170 | 687,052,446 | 2012-10-31 |
| 3146 | 2012-11-21 | 183,061,907 | -48,200 | 26.6445 | 687,052,446 | 2012-10-31 |
| 3147 | 2012-11-20 | 183,110,107 | 1,547,300 | 26.6515 | 687,052,446 | 2012-10-31 |
| 3148 | 2012-11-19 | 181,562,807 | -54,500 | 26.4263 | 687,052,446 | 2012-10-31 |
| 3149 | 2012-11-16 | 181,617,307 | -245,400 | 26.4343 | 687,052,446 | 2012-10-31 |
| 3150 | 2012-11-15 | 181,862,707 | 13,900 | 26.4700 | 687,052,446 | 2012-10-31 |
| 3151 | 2012-11-14 | 181,848,807 | 74,000 | 26.4680 | 687,052,446 | 2012-10-31 |
| 3152 | 2012-11-13 | 181,774,807 | -41,800 | 26.4572 | 687,052,446 | 2012-10-31 |
| 3153 | 2012-11-12 | 181,816,607 | -292,000 | 26.4633 | 687,052,446 | 2012-10-31 |
| 3154 | 2012-11-09 | 182,108,607 | -344,500 | 26.5058 | 687,052,446 | 2012-10-31 |
| 3155 | 2012-11-08 | 182,453,107 | -158,400 | 26.5559 | 687,052,446 | 2012-10-31 |
| 3156 | 2012-11-07 | 182,611,507 | 6,000 | 26.5790 | 687,052,446 | 2012-10-31 |
| 3157 | 2012-11-06 | 182,605,507 | -52,500 | 26.5781 | 687,052,446 | 2012-10-31 |
| 3158 | 2012-11-05 | 182,658,007 | 80,300 | 26.5857 | 687,052,446 | 2012-10-31 |
| 3159 | 2012-11-02 | 182,577,707 | -173,500 | 26.5741 | 687,052,446 | 2012-10-31 |
| 3160 | 2012-11-01 | 182,751,207 | 53,500 | 26.5993 | 687,052,446 | 2012-10-31 |
| 3161 | 2012-10-31 | 182,697,707 | -39,700 | 26.5915 | 687,052,446 | 2012-10-31 |
| 3162 | 2012-10-30 | 182,737,407 | -77,000 | 26.5973 | 687,052,446 | 2012-09-30 |
| 3163 | 2012-10-29 | 182,814,407 | -145,100 | 26.6085 | 687,052,446 | 2012-09-30 |
| 3164 | 2012-10-26 | 182,959,507 | -337,500 | 26.6296 | 687,052,446 | 2012-09-30 |
| 3165 | 2012-10-25 | 183,297,007 | 115,800 | 26.6788 | 687,052,446 | 2012-09-30 |
| 3166 | 2012-10-24 | 183,181,207 | -30,000 | 26.6619 | 687,052,446 | 2012-09-30 |
| 3167 | 2012-10-22 | 183,211,207 | -518,100 | 26.6663 | 687,052,446 | 2012-09-30 |
| 3168 | 2012-10-19 | 183,729,307 | -107,600 | 26.7417 | 687,052,446 | 2012-09-30 |
| 3169 | 2012-10-18 | 183,836,907 | 98,900 | 26.7573 | 687,052,446 | 2012-09-30 |
| 3170 | 2012-10-17 | 183,738,007 | -187,000 | 26.7429 | 687,052,446 | 2012-09-30 |
| 3171 | 2012-10-16 | 183,925,007 | -556,900 | 26.7702 | 687,052,446 | 2012-09-30 |
| 3172 | 2012-10-15 | 184,481,907 | 149,000 | 26.8512 | 687,052,446 | 2012-09-30 |
| 3173 | 2012-10-12 | 184,332,907 | -2,302,200 | 26.8295 | 687,052,446 | 2012-09-30 |
| 3174 | 2012-10-11 | 186,635,107 | -55,800 | 27.1646 | 687,052,446 | 2012-09-30 |
| 3175 | 2012-10-10 | 186,690,907 | -6,100 | 27.1727 | 687,052,446 | 2012-09-30 |
| 3176 | 2012-10-09 | 186,697,007 | -160,600 | 27.1736 | 687,052,446 | 2012-09-30 |
| 3177 | 2012-10-08 | 186,857,607 | -32,800 | 27.1970 | 687,052,446 | 2012-09-30 |
| 3178 | 2012-10-05 | 186,890,407 | 7,300 | 27.2018 | 687,052,446 | 2012-09-30 |
| 3179 | 2012-10-04 | 186,883,107 | 1,025,000 | 27.2007 | 687,052,446 | 2012-09-30 |
| 3180 | 2012-10-03 | 185,858,107 | 504,000 | 27.0515 | 687,052,446 | 2012-09-30 |
| 3181 | 2012-09-28 | 185,354,107 | 169,200 | 26.9782 | 687,052,446 | 2012-08-31 |
| 3182 | 2012-09-27 | 185,184,907 | -23,500 | 26.9535 | 687,052,446 | 2012-08-31 |
| 3183 | 2012-09-26 | 185,208,407 | 9,400 | 26.9570 | 687,052,446 | 2012-08-31 |
| 3184 | 2012-09-25 | 185,199,007 | 276,000 | 26.9556 | 687,052,446 | 2012-08-31 |
| 3185 | 2012-09-24 | 184,923,007 | 14,300 | 26.9154 | 687,052,446 | 2012-08-31 |
| 3186 | 2012-09-21 | 184,908,707 | 29,600 | 26.9133 | 687,052,446 | 2012-08-31 |
| 3187 | 2012-09-20 | 184,879,107 | 100,400 | 26.9090 | 687,052,446 | 2012-08-31 |
| 3188 | 2012-09-19 | 184,778,707 | -17,900 | 26.8944 | 687,052,446 | 2012-08-31 |
| 3189 | 2012-09-18 | 184,796,607 | 148,100 | 26.8970 | 687,052,446 | 2012-08-31 |
| 3190 | 2012-09-17 | 184,648,507 | 69,800 | 26.8755 | 687,052,446 | 2012-08-31 |
| 3191 | 2012-09-14 | 184,578,707 | 49,200 | 26.8653 | 687,052,446 | 2012-08-31 |
| 3192 | 2012-09-13 | 184,529,507 | 116,500 | 26.8581 | 687,052,446 | 2012-08-31 |
| 3193 | 2012-09-12 | 184,413,007 | 17,900 | 26.8412 | 687,052,446 | 2012-08-31 |
| 3194 | 2012-09-11 | 184,395,107 | 82,000 | 26.8386 | 687,052,446 | 2012-08-31 |
| 3195 | 2012-09-10 | 184,313,107 | 194,200 | 26.8266 | 687,052,446 | 2012-08-31 |
| 3196 | 2012-09-07 | 184,118,907 | 304,600 | 26.7984 | 687,052,446 | 2012-08-31 |
| 3197 | 2012-09-06 | 183,814,307 | 48,500 | 26.7540 | 687,052,446 | 2012-08-31 |
| 3198 | 2012-09-05 | 183,765,807 | 99,800 | 26.7470 | 687,052,446 | 2012-08-31 |
| 3199 | 2012-09-04 | 183,666,007 | 37,000 | 26.7325 | 687,052,446 | 2012-08-31 |
| 3200 | 2012-09-03 | 183,629,007 | 23,400 | 26.7271 | 687,052,446 | 2012-08-31 |
| 3201 | 2012-08-31 | 183,605,607 | 38,000 | 26.7237 | 687,052,446 | 2012-08-31 |
| 3202 | 2012-08-30 | 183,567,607 | -31,100 | 26.7181 | 687,052,446 | 2012-07-31 |
| 3203 | 2012-08-29 | 183,598,707 | -7,300 | 26.7227 | 687,052,446 | 2012-07-31 |
| 3204 | 2012-08-28 | 183,606,007 | 720,800 | 26.7237 | 687,052,446 | 2012-07-31 |
| 3205 | 2012-08-27 | 182,885,207 | 18,900 | 26.6188 | 687,052,446 | 2012-07-31 |
| 3206 | 2012-08-24 | 182,866,307 | 66,300 | 26.6161 | 687,052,446 | 2012-07-31 |
| 3207 | 2012-08-23 | 182,800,007 | -78,900 | 26.6064 | 687,052,446 | 2012-07-31 |
| 3208 | 2012-08-22 | 182,878,907 | 7,900 | 26.6179 | 687,052,446 | 2012-07-31 |
| 3209 | 2012-08-21 | 182,871,007 | -86,800 | 26.6167 | 687,052,446 | 2012-07-31 |
| 3210 | 2012-08-20 | 182,957,807 | 26,000 | 26.6294 | 687,052,446 | 2012-07-31 |
| 3211 | 2012-08-17 | 182,931,807 | 5,400 | 26.6256 | 687,052,446 | 2012-07-31 |
| 3212 | 2012-08-16 | 182,926,407 | 400 | 26.6248 | 687,052,446 | 2012-07-31 |
| 3213 | 2012-08-15 | 182,926,007 | 10,300 | 26.6248 | 687,052,446 | 2012-07-31 |
| 3214 | 2012-08-14 | 182,915,707 | 105,800 | 26.6233 | 687,052,446 | 2012-07-31 |
| 3215 | 2012-08-13 | 182,809,907 | -173,100 | 26.6079 | 687,052,446 | 2012-07-31 |
| 3216 | 2012-08-10 | 182,983,007 | 79,500 | 26.6330 | 687,052,446 | 2012-07-31 |
| 3217 | 2012-08-09 | 182,903,507 | 52,700 | 26.6215 | 687,052,446 | 2012-07-31 |
| 3218 | 2012-08-08 | 182,850,807 | 13,000 | 26.6138 | 687,052,446 | 2012-07-31 |
| 3219 | 2012-08-07 | 182,837,807 | -62,000 | 26.6119 | 687,052,446 | 2012-07-31 |
| 3220 | 2012-08-06 | 182,899,807 | -41,900 | 26.6209 | 687,052,446 | 2012-07-31 |
| 3221 | 2012-08-03 | 182,941,707 | -11,200 | 26.6270 | 687,052,446 | 2012-07-31 |
| 3222 | 2012-08-02 | 182,952,907 | -19,329,200 | 26.6287 | 687,052,446 | 2012-07-31 |
| 3223 | 2012-08-01 | 202,282,107 | 34,800 | 29.4420 | 687,052,446 | 2012-07-31 |
| 3224 | 2012-07-31 | 202,247,307 | 218,800 | 29.4370 | 687,052,446 | 2012-07-31 |
| 3225 | 2012-07-30 | 202,028,507 | 832,800 | 29.4051 | 687,052,446 | 2012-06-30 |
| 3226 | 2012-07-27 | 201,195,707 | 699,000 | 29.2839 | 687,052,446 | 2012-06-30 |
| 3227 | 2012-07-26 | 200,496,707 | 122,200 | 29.1822 | 687,052,446 | 2012-06-30 |
| 3228 | 2012-07-25 | 200,374,507 | 262,700 | 29.1644 | 687,052,446 | 2012-06-30 |
| 3229 | 2012-07-24 | 200,111,807 | -39,900 | 29.1261 | 687,052,446 | 2012-06-30 |
| 3230 | 2012-07-23 | 200,151,707 | 146,100 | 29.1319 | 687,052,446 | 2012-06-30 |
| 3231 | 2012-07-20 | 200,005,607 | 63,000 | 29.1107 | 687,052,446 | 2012-06-30 |
| 3232 | 2012-07-19 | 199,942,607 | 2,000 | 29.1015 | 687,052,446 | 2012-06-30 |
| 3233 | 2012-07-18 | 199,940,607 | 400 | 29.1012 | 687,052,446 | 2012-06-30 |
| 3234 | 2012-07-17 | 199,940,207 | 94,300 | 29.1012 | 687,052,446 | 2012-06-30 |
| 3235 | 2012-07-16 | 199,845,907 | -8,900 | 29.0874 | 687,052,446 | 2012-06-30 |
| 3236 | 2012-07-13 | 199,854,807 | 191,800 | 29.0887 | 687,052,446 | 2012-06-30 |
| 3237 | 2012-07-12 | 199,663,007 | -203,200 | 29.0608 | 687,052,446 | 2012-06-30 |
| 3238 | 2012-07-11 | 199,866,207 | 273,800 | 29.0904 | 687,052,446 | 2012-06-30 |
| 3239 | 2012-07-10 | 199,592,407 | -34,900 | 29.0505 | 687,052,446 | 2012-06-30 |
| 3240 | 2012-07-09 | 199,627,307 | -43,300 | 29.0556 | 687,052,446 | 2012-06-30 |
| 3241 | 2012-07-06 | 199,670,607 | -65,700 | 29.0619 | 687,052,446 | 2012-06-30 |
| 3242 | 2012-07-05 | 199,736,307 | 60,100 | 29.0715 | 687,052,446 | 2012-06-30 |
| 3243 | 2012-07-04 | 199,676,207 | 127,100 | 29.0627 | 687,052,446 | 2012-06-30 |
| 3244 | 2012-07-03 | 199,549,107 | 53,000 | 29.0442 | 687,052,446 | 2012-06-30 |
| 3245 | 2012-06-29 | 199,496,107 | 110,400 | 29.0365 | 687,052,446 | 2012-05-31 |
| 3246 | 2012-06-28 | 199,385,707 | -19,400 | 29.0204 | 687,052,446 | 2012-05-31 |
| 3247 | 2012-06-27 | 199,405,107 | 74,900 | 29.0233 | 687,052,446 | 2012-05-31 |
| 3248 | 2012-06-26 | 199,330,207 | 73,500 | 29.0124 | 687,052,446 | 2012-05-31 |
| 3249 | 2012-06-25 | 199,256,707 | 159,000 | 29.0017 | 687,052,446 | 2012-05-31 |
| 3250 | 2012-06-22 | 199,097,707 | 48,000 | 28.9785 | 687,052,446 | 2012-05-31 |
| 3251 | 2012-06-21 | 199,049,707 | -42,800 | 28.9715 | 687,052,446 | 2012-05-31 |
| 3252 | 2012-06-20 | 199,092,507 | 26,800 | 28.9778 | 687,052,446 | 2012-05-31 |
| 3253 | 2012-06-19 | 199,065,707 | 415,900 | 28.9739 | 687,052,446 | 2012-05-31 |
| 3254 | 2012-06-18 | 198,649,807 | -93,000 | 28.9133 | 687,052,446 | 2012-05-31 |
| 3255 | 2012-06-15 | 198,742,807 | 8,400 | 28.9269 | 687,052,446 | 2012-05-31 |
| 3256 | 2012-06-14 | 198,734,407 | 14,000 | 28.9257 | 687,052,446 | 2012-05-31 |
| 3257 | 2012-06-13 | 198,720,407 | -3,200 | 28.9236 | 687,052,446 | 2012-05-31 |
| 3258 | 2012-06-12 | 198,723,607 | -89,500 | 28.9241 | 687,052,446 | 2012-05-31 |
| 3259 | 2012-06-11 | 198,813,107 | -54,000 | 28.9371 | 687,052,446 | 2012-05-31 |
| 3260 | 2012-06-08 | 198,867,107 | -5,600 | 28.9450 | 687,052,446 | 2012-05-31 |
| 3261 | 2012-06-07 | 198,872,707 | -8,400 | 28.9458 | 687,052,446 | 2012-05-31 |
| 3262 | 2012-06-06 | 198,881,107 | -23,800 | 28.9470 | 687,052,446 | 2012-05-31 |
| 3263 | 2012-06-05 | 198,904,907 | 96,800 | 28.9505 | 687,052,446 | 2012-05-31 |
| 3264 | 2012-06-04 | 198,808,107 | 32,000 | 28.9364 | 687,052,446 | 2012-05-31 |
| 3265 | 2012-06-01 | 198,776,107 | -55,100 | 28.9317 | 687,052,446 | 2012-05-31 |
| 3266 | 2012-05-31 | 198,831,207 | -504,000 | 28.9397 | 687,052,446 | 2012-05-31 |
| 3267 | 2012-05-30 | 199,335,207 | -67,600 | 29.0131 | 687,052,446 | 2012-04-30 |
| 3268 | 2012-05-29 | 199,402,807 | 51,200 | 29.0229 | 687,052,446 | 2012-04-30 |
| 3269 | 2012-05-28 | 199,351,607 | 79,900 | 29.0155 | 687,052,446 | 2012-04-30 |
| 3270 | 2012-05-25 | 199,271,707 | 85,400 | 29.0039 | 687,052,446 | 2012-04-30 |
| 3271 | 2012-05-24 | 199,186,307 | 79,400 | 28.9914 | 687,052,446 | 2012-04-30 |
| 3272 | 2012-05-23 | 199,106,907 | 53,200 | 28.9799 | 687,052,446 | 2012-04-30 |
| 3273 | 2012-05-22 | 199,053,707 | 174,000 | 28.9721 | 687,052,446 | 2012-04-30 |
| 3274 | 2012-05-21 | 198,879,707 | -57,780,700 | 28.9468 | 687,052,446 | 2012-04-30 |
| 3275 | 2012-05-18 | 256,660,407 | 220,300 | 37.3567 | 687,052,446 | 2012-04-30 |
| 3276 | 2012-05-17 | 256,440,107 | 43,900 | 37.3247 | 687,052,446 | 2012-04-30 |
| 3277 | 2012-05-16 | 256,396,207 | 71,800 | 37.3183 | 687,052,446 | 2012-04-30 |
| 3278 | 2012-05-15 | 256,324,407 | 105,422 | 37.3078 | 687,052,446 | 2012-04-30 |
| 3279 | 2012-05-14 | 256,218,985 | 35,900 | 37.2925 | 687,052,446 | 2012-04-30 |
| 3280 | 2012-05-11 | 256,183,085 | 78,800 | 37.2873 | 687,052,446 | 2012-04-30 |
| 3281 | 2012-05-10 | 256,104,285 | 53,900 | 37.2758 | 687,052,446 | 2012-04-30 |
| 3282 | 2012-05-09 | 256,050,385 | 339,300 | 37.2680 | 687,052,446 | 2012-04-30 |
| 3283 | 2012-05-08 | 255,711,085 | 2,700 | 37.2186 | 687,052,446 | 2012-04-30 |
| 3284 | 2012-05-07 | 255,708,385 | -17,300 | 37.2182 | 687,052,446 | 2012-04-30 |
| 3285 | 2012-05-04 | 255,725,685 | -36,590 | 37.2207 | 687,052,446 | 2012-04-30 |
| 3286 | 2012-05-03 | 255,762,275 | 4,538 | 37.2260 | 687,052,446 | 2012-04-30 |
| 3287 | 2012-05-02 | 255,757,737 | -11,400 | 37.2254 | 687,052,446 | 2012-04-30 |
| 3288 | 2012-04-30 | 255,769,137 | 144,400 | 37.2270 | 687,052,446 | 2012-04-30 |
| 3289 | 2012-04-27 | 255,624,737 | 28,300 | 37.2060 | 687,052,446 | 2012-03-31 |
| 3290 | 2012-04-26 | 255,596,437 | 14,000 | 37.2019 | 687,052,446 | 2012-03-31 |
| 3291 | 2012-04-25 | 255,582,437 | 25,000 | 37.1998 | 687,052,446 | 2012-03-31 |
| 3292 | 2012-04-24 | 255,557,437 | 115,900 | 37.1962 | 687,052,446 | 2012-03-31 |
| 3293 | 2012-04-23 | 255,441,537 | -57,900 | 37.1793 | 687,052,446 | 2012-03-31 |
| 3294 | 2012-04-20 | 255,499,437 | -60,600 | 37.1878 | 687,052,446 | 2012-03-31 |
| 3295 | 2012-04-19 | 255,560,037 | 99,177 | 37.1966 | 687,052,446 | 2012-03-31 |
| 3296 | 2012-04-18 | 255,460,860 | 99,900 | 37.1821 | 687,052,446 | 2012-03-31 |
| 3297 | 2012-04-17 | 255,360,960 | 28,400 | 37.1676 | 687,052,446 | 2012-03-31 |
| 3298 | 2012-04-16 | 255,332,560 | 121,700 | 37.1635 | 687,052,446 | 2012-03-31 |
| 3299 | 2012-04-13 | 255,210,860 | 87,200 | 37.1458 | 687,052,446 | 2012-03-31 |
| 3300 | 2012-04-12 | 255,123,660 | 211,400 | 37.1331 | 687,052,446 | 2012-03-31 |
| 3301 | 2012-04-11 | 254,912,260 | 15,800 | 37.1023 | 687,052,446 | 2012-03-31 |
| 3302 | 2012-04-10 | 254,896,460 | 6,900 | 37.1000 | 687,052,446 | 2012-03-31 |
| 3303 | 2012-04-05 | 254,889,560 | 37,600 | 37.0990 | 687,052,446 | 2012-03-31 |
| 3304 | 2012-04-03 | 254,851,960 | -14,000 | 37.0935 | 687,052,446 | 2012-03-31 |
| 3305 | 2012-04-02 | 254,865,960 | 128,900 | 37.0956 | 687,052,446 | 2012-03-31 |
| 3306 | 2012-03-30 | 254,737,060 | 113,200 | 37.0768 | 687,052,446 | 2012-02-29 |
| 3307 | 2012-03-29 | 254,623,860 | 72,500 | 37.0603 | 687,052,446 | 2012-02-29 |
| 3308 | 2012-03-28 | 254,551,360 | 455,500 | 37.0498 | 687,052,446 | 2012-02-29 |
| 3309 | 2012-03-27 | 254,095,860 | 642,249 | 36.9835 | 687,052,446 | 2012-02-29 |
| 3310 | 2012-03-26 | 253,453,611 | 203,500 | 36.8900 | 687,052,446 | 2012-02-29 |
| 3311 | 2012-03-23 | 253,250,111 | 215,700 | 36.8604 | 687,052,446 | 2012-02-29 |
| 3312 | 2012-03-22 | 253,034,411 | 466,100 | 36.8290 | 687,052,446 | 2012-02-29 |
| 3313 | 2012-03-21 | 252,568,311 | -147,900 | 36.7611 | 687,052,446 | 2012-02-29 |
| 3314 | 2012-03-20 | 252,716,211 | 887,201 | 36.7827 | 687,052,446 | 2012-02-29 |
| 3315 | 2012-03-19 | 251,829,010 | 1,427,700 | 36.6535 | 687,052,446 | 2012-02-29 |
| 3316 | 2012-03-16 | 250,401,310 | 1,127,400 | 36.4457 | 687,052,446 | 2012-02-29 |
| 3317 | 2012-03-15 | 249,273,910 | 710,300 | 36.2816 | 687,052,446 | 2012-02-29 |
| 3318 | 2012-03-14 | 248,563,610 | 520,000 | 36.1783 | 687,052,446 | 2012-02-29 |
| 3319 | 2012-03-13 | 248,043,610 | 799,800 | 36.1026 | 687,052,446 | 2012-02-29 |
| 3320 | 2012-03-12 | 247,243,810 | 390,600 | 35.9862 | 687,052,446 | 2012-02-29 |
| 3321 | 2012-03-09 | 246,853,210 | 718,200 | 35.9293 | 687,052,446 | 2012-02-29 |
| 3322 | 2012-03-08 | 246,135,010 | 45,100 | 35.8248 | 687,052,446 | 2012-02-29 |
| 3323 | 2012-03-07 | 246,089,910 | -101,900 | 35.8182 | 687,052,446 | 2012-02-29 |
| 3324 | 2012-03-06 | 246,191,810 | 73,700 | 35.8330 | 687,052,446 | 2012-02-29 |
| 3325 | 2012-03-05 | 246,118,110 | -31,000 | 35.8223 | 687,052,446 | 2012-02-29 |
| 3326 | 2012-03-02 | 246,149,110 | -22,200 | 35.8268 | 687,052,446 | 2012-02-29 |
| 3327 | 2012-03-01 | 246,171,310 | 115,000 | 35.8301 | 687,052,446 | 2012-02-29 |
| 3328 | 2012-02-29 | 246,056,310 | 588,600 | 35.8133 | 687,052,446 | 2012-02-29 |
| 3329 | 2012-02-28 | 245,467,710 | 325,000 | 35.7277 | 687,052,446 | 2012-02-21 |
| 3330 | 2012-02-27 | 245,142,710 | 138,800 | 35.6803 | 687,052,446 | 2012-02-21 |
| 3331 | 2012-02-24 | 245,003,910 | -699,500 | 35.6601 | 687,052,446 | 2012-02-21 |
| 3332 | 2012-02-23 | 245,703,410 | 874,700 | 35.7620 | 687,052,446 | 2012-02-21 |
| 3333 | 2012-02-22 | 244,828,710 | -1,079,100 | 35.6346 | 687,052,446 | 2012-02-21 |
| 3334 | 2012-02-21 | 245,907,810 | 140,500 | 35.7917 | 687,052,446 | 2012-02-21 |
| 3335 | 2012-02-20 | 245,767,310 | 206,100 | 50.4601 | 487,052,446 | 2012-01-31 |
| 3336 | 2012-02-17 | 245,561,210 | -3,900 | 50.4178 | 487,052,446 | 2012-01-31 |
| 3337 | 2012-02-16 | 245,565,110 | 224,100 | 50.4186 | 487,052,446 | 2012-01-31 |
| 3338 | 2012-02-15 | 245,341,010 | 157,319 | 50.3726 | 487,052,446 | 2012-01-31 |
| 3339 | 2012-02-14 | 245,183,691 | -133,500 | 50.3403 | 487,052,446 | 2012-01-31 |
| 3340 | 2012-02-13 | 245,317,191 | -845,100 | 50.3677 | 487,052,446 | 2012-01-31 |
| 3341 | 2012-02-10 | 246,162,291 | 66,700 | 50.5412 | 487,052,446 | 2012-01-31 |
| 3342 | 2012-02-09 | 246,095,591 | 1,710,900 | 50.5275 | 487,052,446 | 2012-01-31 |
| 3343 | 2012-02-08 | 244,384,691 | -747,100 | 50.1763 | 487,052,446 | 2012-01-31 |
| 3344 | 2012-02-07 | 245,131,791 | -172,800 | 50.3296 | 487,052,446 | 2012-01-31 |
| 3345 | 2012-02-06 | 245,304,591 | 293,800 | 50.3651 | 487,052,446 | 2012-01-31 |
| 3346 | 2012-02-03 | 245,010,791 | -140,300 | 50.3048 | 487,052,446 | 2012-01-31 |
| 3347 | 2012-02-02 | 245,151,091 | -486,100 | 50.3336 | 487,052,446 | 2012-01-31 |
| 3348 | 2012-02-01 | 245,637,191 | -81,900 | 50.4334 | 487,052,446 | 2012-01-31 |
| 3349 | 2012-01-31 | 245,719,091 | 207,700 | 50.4502 | 487,052,446 | 2012-01-31 |
| 3350 | 2012-01-30 | 245,511,391 | -61,700 | 50.4076 | 487,052,446 | 2011-12-31 |
| 3351 | 2012-01-27 | 245,573,091 | -14,600 | 50.4203 | 487,052,446 | 2011-12-31 |
| 3352 | 2012-01-26 | 245,587,691 | 183,500 | 50.4233 | 487,052,446 | 2011-12-31 |
| 3353 | 2012-01-20 | 245,404,191 | 24,400 | 50.3856 | 487,052,446 | 2011-12-31 |
| 3354 | 2012-01-19 | 245,379,791 | 63,700 | 50.3806 | 487,052,446 | 2011-12-31 |
| 3355 | 2012-01-18 | 245,316,091 | 56,800 | 50.3675 | 487,052,446 | 2011-12-31 |
| 3356 | 2012-01-17 | 245,259,291 | 244,600 | 50.3558 | 487,052,446 | 2011-12-31 |
| 3357 | 2012-01-16 | 245,014,691 | -84,700 | 50.3056 | 487,052,446 | 2011-12-31 |
| 3358 | 2012-01-13 | 245,099,391 | -1,131,700 | 50.3230 | 487,052,446 | 2011-12-31 |
| 3359 | 2012-01-12 | 246,231,091 | 63,500 | 50.5554 | 487,052,446 | 2011-12-31 |
| 3360 | 2012-01-11 | 246,167,591 | 663,500 | 50.5423 | 487,052,446 | 2011-12-31 |
| 3361 | 2012-01-10 | 245,504,091 | 46,000 | 50.4061 | 487,052,446 | 2011-12-31 |
| 3362 | 2012-01-09 | 245,458,091 | 56,200 | 50.3966 | 487,052,446 | 2011-12-31 |
| 3363 | 2012-01-06 | 245,401,891 | -21,800 | 50.3851 | 487,052,446 | 2011-12-31 |
| 3364 | 2012-01-05 | 245,423,691 | 171,800 | 50.3896 | 487,052,446 | 2011-12-31 |
| 3365 | 2012-01-04 | 245,251,891 | 17,700 | 50.3543 | 487,052,446 | 2011-12-31 |
| 3366 | 2012-01-03 | 245,234,191 | -122,800 | 50.3507 | 487,052,446 | 2011-12-31 |
| 3367 | 2011-12-30 | 245,356,991 | 102,000 | 50.3759 | 487,052,446 | 2011-12-01 |
| 3368 | 2011-12-29 | 245,254,991 | -63,000 | 50.3549 | 487,052,446 | 2011-12-01 |
| 3369 | 2011-12-28 | 245,317,991 | -86,000 | 50.3679 | 487,052,446 | 2011-12-01 |
| 3370 | 2011-12-23 | 245,403,991 | -288,800 | 50.3855 | 487,052,446 | 2011-12-01 |
| 3371 | 2011-12-22 | 245,692,791 | 56,400 | 50.4448 | 487,052,446 | 2011-12-01 |
| 3372 | 2011-12-21 | 245,636,391 | -105,800 | 50.4333 | 487,052,446 | 2011-12-01 |
| 3373 | 2011-12-20 | 245,742,191 | -643,100 | 50.4550 | 487,052,446 | 2011-12-01 |
| 3374 | 2011-12-19 | 246,385,291 | -103,400 | 50.5870 | 487,052,446 | 2011-12-01 |
| 3375 | 2011-12-16 | 246,488,691 | -4,678,978,246 | 50.6082 | 487,052,446 | 2011-12-01 |
| 3376 | 2011-12-15 | 4,925,466,937 | 0 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3377 | 2011-12-14 | 4,925,466,937 | 0 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3378 | 2011-12-13 | 4,925,466,937 | 0 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3379 | 2011-12-12 | 4,925,466,937 | 0 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3380 | 2011-12-09 | 4,925,466,937 | 0 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3381 | 2011-12-08 | 4,925,466,937 | 0 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3382 | 2011-12-07 | 4,925,466,937 | 0 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3383 | 2011-12-06 | 4,925,466,937 | 0 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3384 | 2011-12-05 | 4,925,466,937 | 0 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3385 | 2011-12-02 | 4,925,466,937 | 0 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3386 | 2011-12-01 | 4,925,466,937 | 25,460,000 | 1,011.2806 | 487,052,446 | 2011-12-01 |
| 3387 | 2011-11-30 | 4,900,006,937 | 29,702,000 | 50.3027 | 9,741,048,933 | 2011-11-30 |
| 3388 | 2011-11-29 | 4,870,304,937 | 24,884,000 | 49.9977 | 9,741,048,933 | 2011-10-31 |
| 3389 | 2011-11-28 | 4,845,420,937 | 66,598,000 | 49.7423 | 9,741,048,933 | 2011-10-31 |
| 3390 | 2011-11-25 | 4,778,822,937 | -3,306,356 | 49.0586 | 9,741,048,933 | 2011-10-31 |
| 3391 | 2011-11-24 | 4,782,129,293 | 13,486,000 | 49.0925 | 9,741,048,933 | 2011-10-31 |
| 3392 | 2011-11-23 | 4,768,643,293 | 22,212,000 | 48.9541 | 9,741,048,933 | 2011-10-31 |
| 3393 | 2011-11-22 | 4,746,431,293 | -1,078,000 | 48.7261 | 9,741,048,933 | 2011-10-31 |
| 3394 | 2011-11-21 | 4,747,509,293 | 5,268,000 | 48.7371 | 9,741,048,933 | 2011-10-31 |
| 3395 | 2011-11-18 | 4,742,241,293 | -5,046,000 | 48.6831 | 9,741,048,933 | 2011-10-31 |
| 3396 | 2011-11-17 | 4,747,287,293 | 14,282,000 | 48.7349 | 9,741,048,933 | 2011-10-31 |
| 3397 | 2011-11-16 | 4,733,005,293 | -4,856,000 | 48.5883 | 9,741,048,933 | 2011-10-31 |
| 3398 | 2011-11-15 | 4,737,861,293 | 586,000 | 48.6381 | 9,741,048,933 | 2011-10-31 |
| 3399 | 2011-11-14 | 4,737,275,293 | 51,700,000 | 48.6321 | 9,741,048,933 | 2011-10-31 |
| 3400 | 2011-11-11 | 4,685,575,293 | 101,516,000 | 48.1013 | 9,741,048,933 | 2011-10-31 |
| 3401 | 2011-11-10 | 4,584,059,293 | 50,354,000 | 47.0592 | 9,741,048,933 | 2011-10-31 |
| 3402 | 2011-11-09 | 4,533,705,293 | 8,854,878 | 46.5423 | 9,741,048,933 | 2011-10-31 |
| 3403 | 2011-11-08 | 4,524,850,415 | 45,356,000 | 46.4514 | 9,741,048,933 | 2011-10-31 |
| 3404 | 2011-11-07 | 4,479,494,415 | 22,592,000 | 45.9858 | 9,741,048,933 | 2011-10-31 |
| 3405 | 2011-11-04 | 4,456,902,415 | -14,545,498 | 45.7538 | 9,741,048,933 | 2011-10-31 |
| 3406 | 2011-11-03 | 4,471,447,913 | 19,748,000 | 45.9031 | 9,741,048,933 | 2011-10-31 |
| 3407 | 2011-11-02 | 4,451,699,913 | 60,660,000 | 45.7004 | 9,741,048,933 | 2011-10-31 |
| 3408 | 2011-11-01 | 4,391,039,913 | -1,098,000 | 45.0777 | 9,741,048,933 | 2011-10-31 |
| 3409 | 2011-10-31 | 4,392,137,913 | 252,000 | 45.0890 | 9,741,048,933 | 2011-10-31 |
| 3410 | 2011-10-28 | 4,391,885,913 | 6,138,000 | 45.0864 | 9,741,048,933 | 2011-09-30 |
| 3411 | 2011-10-27 | 4,385,747,913 | 9,234,000 | 45.0234 | 9,741,048,933 | 2011-09-30 |
| 3412 | 2011-10-26 | 4,376,513,913 | 1,908,000 | 44.9286 | 9,741,048,933 | 2011-09-30 |
| 3413 | 2011-10-25 | 4,374,605,913 | -2,938,000 | 44.9090 | 9,741,048,933 | 2011-09-30 |
| 3414 | 2011-10-24 | 4,377,543,913 | -506,000 | 44.9391 | 9,741,048,933 | 2011-09-30 |
| 3415 | 2011-10-21 | 4,378,049,913 | 6,568,000 | 44.9443 | 9,741,048,933 | 2011-09-30 |
| 3416 | 2011-10-20 | 4,371,481,913 | 6,736,000 | 44.8769 | 9,741,048,933 | 2011-09-30 |
| 3417 | 2011-10-19 | 4,364,745,913 | 4,854,000 | 44.8078 | 9,741,048,933 | 2011-09-30 |
| 3418 | 2011-10-18 | 4,359,891,913 | 4,146,400 | 44.7579 | 9,741,048,933 | 2011-09-30 |
| 3419 | 2011-10-17 | 4,355,745,513 | -4,220,000 | 44.7154 | 9,741,048,933 | 2011-09-30 |
| 3420 | 2011-10-14 | 4,359,965,513 | 2,430,000 | 44.7587 | 9,741,048,933 | 2011-09-30 |
| 3421 | 2011-10-13 | 4,357,535,513 | 24,546,208 | 44.7337 | 9,741,048,933 | 2011-09-30 |
| 3422 | 2011-10-12 | 4,332,989,305 | 36,733,200 | 44.4818 | 9,741,048,933 | 2011-09-30 |
| 3423 | 2011-10-11 | 4,296,256,105 | 808,918,000 | 44.1047 | 9,741,048,933 | 2011-09-30 |
| 3424 | 2011-10-10 | 3,487,338,105 | 6,600,000 | 35.8004 | 9,741,048,933 | 2011-09-30 |
| 3425 | 2011-10-07 | 3,480,738,105 | 32,000 | 35.7327 | 9,741,048,933 | 2011-09-30 |
| 3426 | 2011-10-06 | 3,480,706,105 | -5,972,000 | 35.7324 | 9,741,048,933 | 2011-09-30 |
| 3427 | 2011-10-04 | 3,486,678,105 | -470,000,000 | 35.7937 | 9,741,048,933 | 2011-09-30 |
| 3428 | 2011-10-03 | 3,956,678,105 | -6,000 | 40.6186 | 9,741,048,933 | 2011-09-30 |
| 3429 | 2011-09-30 | 3,956,684,105 | 100,000 | 40.6187 | 9,741,048,933 | 2011-09-30 |
| 3430 | 2011-09-29 | 3,956,584,105 | 0 | 40.6176 | 9,741,048,933 | 2011-08-31 |
| 3431 | 2011-09-28 | 3,956,584,105 | -10,000 | 40.6176 | 9,741,048,933 | 2011-08-31 |
| 3432 | 2011-09-27 | 3,956,594,105 | 3,000,000 | 40.6177 | 9,741,048,933 | 2011-08-31 |
| 3433 | 2011-09-26 | 3,953,594,105 | 0 | 40.5869 | 9,741,048,933 | 2011-08-31 |
| 3434 | 2011-09-23 | 3,953,594,105 | -60,000 | 40.5869 | 9,741,048,933 | 2011-08-31 |
| 3435 | 2011-09-22 | 3,953,654,105 | 0 | 40.5876 | 9,741,048,933 | 2011-08-31 |
| 3436 | 2011-09-21 | 3,953,654,105 | -64,000 | 40.5876 | 9,741,048,933 | 2011-08-31 |
| 3437 | 2011-09-20 | 3,953,718,105 | -24,000 | 40.5882 | 9,741,048,933 | 2011-08-31 |
| 3438 | 2011-09-19 | 3,953,742,105 | 12,000 | 40.5885 | 9,741,048,933 | 2011-08-31 |
| 3439 | 2011-09-16 | 3,953,730,105 | 0 | 40.5883 | 9,741,048,933 | 2011-08-31 |
| 3440 | 2011-09-15 | 3,953,730,105 | -4,000 | 40.5883 | 9,741,048,933 | 2011-08-31 |
| 3441 | 2011-09-14 | 3,953,734,105 | 0 | 40.5884 | 9,741,048,933 | 2011-08-31 |
| 3442 | 2011-09-12 | 3,953,734,105 | 1,458,000 | 40.5884 | 9,741,048,933 | 2011-08-31 |
| 3443 | 2011-09-09 | 3,952,276,105 | 228,000 | 40.5734 | 9,741,048,933 | 2011-08-31 |
| 3444 | 2011-09-08 | 3,952,048,105 | -837,408 | 40.5711 | 9,741,048,933 | 2011-08-31 |
| 3445 | 2011-09-07 | 3,952,885,513 | 0 | 40.5797 | 9,741,048,933 | 2011-08-31 |
| 3446 | 2011-09-06 | 3,952,885,513 | -2,000 | 40.5797 | 9,741,048,933 | 2011-08-31 |
| 3447 | 2011-09-05 | 3,952,887,513 | 0 | 40.5797 | 9,741,048,933 | 2011-08-31 |
| 3448 | 2011-09-02 | 3,952,887,513 | 0 | 40.5797 | 9,741,048,933 | 2011-08-31 |
| 3449 | 2011-09-01 | 3,952,887,513 | -10,000 | 40.5797 | 9,741,048,933 | 2011-08-31 |
| 3450 | 2011-08-31 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-08-31 |
| 3451 | 2011-08-30 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3452 | 2011-08-29 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3453 | 2011-08-26 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3454 | 2011-08-25 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3455 | 2011-08-24 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3456 | 2011-08-23 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3457 | 2011-08-22 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3458 | 2011-08-19 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3459 | 2011-08-18 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3460 | 2011-08-17 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3461 | 2011-08-16 | 3,952,897,513 | 0 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3462 | 2011-08-15 | 3,952,897,513 | 1,332,000 | 40.5798 | 9,741,048,933 | 2011-07-31 |
| 3463 | 2011-08-12 | 3,951,565,513 | 110,000 | 40.5661 | 9,741,048,933 | 2011-07-31 |
| 3464 | 2011-08-11 | 3,951,455,513 | 797,408 | 40.5650 | 9,741,048,933 | 2011-07-31 |
| 3465 | 2011-08-10 | 3,950,658,105 | -20,000 | 40.5568 | 9,741,048,933 | 2011-07-31 |
| 3466 | 2011-08-09 | 3,950,678,105 | 0 | 40.5570 | 9,741,048,933 | 2011-07-31 |
| 3467 | 2011-08-08 | 3,950,678,105 | -110,000 | 40.5570 | 9,741,048,933 | 2011-07-31 |
| 3468 | 2011-08-05 | 3,950,788,105 | 0 | 40.5581 | 9,741,048,933 | 2011-07-31 |
| 3469 | 2011-08-04 | 3,950,788,105 | 0 | 40.5581 | 9,741,048,933 | 2011-07-31 |
| 3470 | 2011-08-03 | 3,950,788,105 | 0 | 40.5581 | 9,741,048,933 | 2011-07-31 |
| 3471 | 2011-08-02 | 3,950,788,105 | 10,820,000 | 40.5581 | 9,741,048,933 | 2011-07-31 |
| 3472 | 2011-08-01 | 3,939,968,105 | 0 | 40.4471 | 9,741,048,933 | 2011-07-31 |
| 3473 | 2011-07-29 | 3,939,968,105 | 0 | 40.4471 | 9,741,048,933 | 2011-06-30 |
| 3474 | 2011-07-28 | 3,939,968,105 | -1,704,000 | 40.4471 | 9,741,048,933 | 2011-06-30 |
| 3475 | 2011-07-27 | 3,941,672,105 | 3,637,628 | 40.4646 | 9,741,048,933 | 2011-06-30 |
| 3476 | 2011-07-26 | 3,938,034,477 | -1,016,000 | 40.4272 | 9,741,048,933 | 2011-06-30 |
| 3477 | 2011-07-25 | 3,939,050,477 | -1,828,000 | 40.4376 | 9,741,048,933 | 2011-06-30 |
| 3478 | 2011-07-22 | 3,940,878,477 | 396,000 | 40.4564 | 9,741,048,933 | 2011-06-30 |
| 3479 | 2011-07-21 | 3,940,482,477 | 1,106,000 | 40.4523 | 9,741,048,933 | 2011-06-30 |
| 3480 | 2011-07-20 | 3,939,376,477 | -688,000 | 40.4410 | 9,741,048,933 | 2011-06-30 |
| 3481 | 2011-07-19 | 3,940,064,477 | -316,000 | 40.4481 | 9,741,048,933 | 2011-06-30 |
| 3482 | 2011-07-18 | 3,940,380,477 | -786,000 | 40.4513 | 9,741,048,933 | 2011-06-30 |
| 3483 | 2011-07-15 | 3,941,166,477 | 562,000 | 40.4594 | 9,741,048,933 | 2011-06-30 |
| 3484 | 2011-07-14 | 3,940,604,477 | 5,732,000 | 40.4536 | 9,741,048,933 | 2011-06-30 |
| 3485 | 2011-07-13 | 3,934,872,477 | 1,996,000 | 40.3948 | 9,741,048,933 | 2011-06-30 |
| 3486 | 2011-07-12 | 3,932,876,477 | 5,302,000 | 40.3743 | 9,741,048,933 | 2011-06-30 |
| 3487 | 2011-07-11 | 3,927,574,477 | 186,000 | 40.3198 | 9,741,048,933 | 2011-06-30 |
| 3488 | 2011-07-08 | 3,927,388,477 | -376,000 | 40.3179 | 9,741,048,933 | 2011-06-30 |
| 3489 | 2011-07-07 | 3,927,764,477 | -167,494 | 40.3218 | 9,741,048,933 | 2011-06-30 |
| 3490 | 2011-07-06 | 3,927,931,971 | -3,008,000 | 40.3235 | 9,741,048,933 | 2011-06-30 |
| 3491 | 2011-07-05 | 3,930,939,971 | 3,142,000 | 40.3544 | 9,741,048,933 | 2011-06-30 |
| 3492 | 2011-07-04 | 3,927,797,971 | 4,992,000 | 40.3221 | 9,741,048,933 | 2011-06-30 |
| 3493 | 2011-06-30 | 3,922,805,971 | -1,476,000 | 40.2709 | 9,741,048,933 | 2011-06-30 |
| 3494 | 2011-06-29 | 3,924,281,971 | -116,000 | 40.2860 | 9,741,048,933 | 2011-05-31 |
| 3495 | 2011-06-28 | 3,924,397,971 | 4,270,000 | 40.2872 | 9,741,048,933 | 2011-05-31 |
| 3496 | 2011-06-27 | 3,920,127,971 | -6,211,260 | 40.2434 | 9,741,048,933 | 2011-05-31 |
| 3497 | 2011-06-24 | 3,926,339,231 | -242,000 | 40.3072 | 9,741,048,933 | 2011-05-31 |
| 3498 | 2011-06-23 | 3,926,581,231 | 13,584,000 | 40.3096 | 9,741,048,933 | 2011-05-31 |
| 3499 | 2011-06-22 | 3,912,997,231 | -4,730,000 | 40.1702 | 9,741,048,933 | 2011-05-31 |
| 3500 | 2011-06-21 | 3,917,727,231 | -14,464,000 | 40.2187 | 9,741,048,933 | 2011-05-31 |
| 3501 | 2011-06-20 | 3,932,191,231 | -970,000 | 40.3672 | 9,741,048,933 | 2011-05-31 |
| 3502 | 2011-06-17 | 3,933,161,231 | -248,000 | 40.3772 | 9,741,048,933 | 2011-05-31 |
| 3503 | 2011-06-16 | 3,933,409,231 | -768,000 | 40.3797 | 9,741,048,933 | 2011-05-31 |
| 3504 | 2011-06-15 | 3,934,177,231 | -262,000 | 40.3876 | 9,741,048,933 | 2011-05-31 |
| 3505 | 2011-06-14 | 3,934,439,231 | 88,000 | 40.3903 | 9,741,048,933 | 2011-05-31 |
| 3506 | 2011-06-13 | 3,934,351,231 | -1,422,000 | 40.3894 | 9,741,048,933 | 2011-05-31 |
| 3507 | 2011-06-10 | 3,935,773,231 | 3,770,000 | 40.4040 | 9,741,048,933 | 2011-05-31 |
| 3508 | 2011-06-09 | 3,932,003,231 | -144,000 | 40.3653 | 9,741,048,933 | 2011-05-31 |
| 3509 | 2011-06-08 | 3,932,147,231 | -48,166,000 | 40.3668 | 9,741,048,933 | 2011-05-31 |
| 3510 | 2011-06-07 | 3,980,313,231 | 2,926,000 | 40.8612 | 9,741,048,933 | 2011-05-31 |
| 3511 | 2011-06-03 | 3,977,387,231 | 3,846,000 | 40.8312 | 9,741,048,933 | 2011-05-31 |
| 3512 | 2011-06-02 | 3,973,541,231 | -2,018,000 | 40.7917 | 9,741,048,933 | 2011-05-31 |
| 3513 | 2011-06-01 | 3,975,559,231 | -1,562,000 | 40.8124 | 9,741,048,933 | 2011-05-31 |
| 3514 | 2011-05-31 | 3,977,121,231 | 106,000 | 40.8285 | 9,741,048,933 | 2011-05-31 |
| 3515 | 2011-05-30 | 3,977,015,231 | 3,742,000 | 40.8274 | 9,741,048,933 | 2011-04-30 |
| 3516 | 2011-05-27 | 3,973,273,231 | 746,000 | 40.7890 | 9,741,048,933 | 2011-04-30 |
| 3517 | 2011-05-26 | 3,972,527,231 | 248,000 | 40.7813 | 9,741,048,933 | 2011-04-30 |
| 3518 | 2011-05-25 | 3,972,279,231 | 2,550,000 | 40.7788 | 9,741,048,933 | 2011-04-30 |
| 3519 | 2011-05-24 | 3,969,729,231 | 736,000 | 40.7526 | 9,741,048,933 | 2011-04-30 |
| 3520 | 2011-05-23 | 3,968,993,231 | -2,366,000 | 40.7450 | 9,741,048,933 | 2011-04-30 |
| 3521 | 2011-05-20 | 3,971,359,231 | 608,000 | 40.7693 | 9,741,048,933 | 2011-04-30 |
| 3522 | 2011-05-19 | 3,970,751,231 | 8,834,000 | 40.7631 | 9,741,048,933 | 2011-04-30 |
| 3523 | 2011-05-18 | 3,961,917,231 | 540,000 | 40.6724 | 9,741,048,933 | 2011-04-30 |
| 3524 | 2011-05-17 | 3,961,377,231 | 254,000 | 40.6668 | 9,741,048,933 | 2011-04-30 |
| 3525 | 2011-05-16 | 3,961,123,231 | 1,236,000 | 40.6642 | 9,741,048,933 | 2011-04-30 |
| 3526 | 2011-05-13 | 3,959,887,231 | 738,000 | 40.6515 | 9,741,048,933 | 2011-04-30 |
| 3527 | 2011-05-12 | 3,959,149,231 | 654,000 | 40.6440 | 9,741,048,933 | 2011-04-30 |
| 3528 | 2011-05-11 | 3,958,495,231 | 808,000 | 40.6373 | 9,741,048,933 | 2011-04-30 |
| 3529 | 2011-05-09 | 3,957,687,231 | 572,000 | 40.6290 | 9,741,048,933 | 2011-04-30 |
| 3530 | 2011-05-06 | 3,957,115,231 | -277,615 | 40.6231 | 9,741,048,933 | 2011-04-30 |
| 3531 | 2011-05-05 | 3,957,392,846 | 790,000 | 40.6259 | 9,741,048,933 | 2011-04-30 |
| 3532 | 2011-05-04 | 3,956,602,846 | 5,300,044 | 40.6178 | 9,741,048,933 | 2011-04-30 |
| 3533 | 2011-05-03 | 3,951,302,802 | 146,000 | 40.5634 | 9,741,048,933 | 2011-04-30 |
| 3534 | 2011-04-29 | 3,951,156,802 | 624,087 | 40.5619 | 9,741,048,933 | 2011-03-31 |
| 3535 | 2011-04-28 | 3,950,532,715 | 816,000 | 40.5555 | 9,741,048,933 | 2011-03-31 |
| 3536 | 2011-04-27 | 3,949,716,715 | 388,000 | 40.5471 | 9,741,048,933 | 2011-03-31 |
| 3537 | 2011-04-26 | 3,949,328,715 | -5,685,901 | 40.5432 | 9,741,048,933 | 2011-03-31 |
| 3538 | 2011-04-21 | 3,955,014,616 | -6,276,000 | 40.6015 | 9,741,048,933 | 2011-03-31 |
| 3539 | 2011-04-20 | 3,961,290,616 | 14,328,000 | 40.6660 | 9,741,048,933 | 2011-03-31 |
| 3540 | 2011-04-19 | 3,946,962,616 | 153,602,000 | 40.5189 | 9,741,048,933 | 2011-03-31 |
| 3541 | 2011-04-18 | 3,793,360,616 | 321,708,000 | 38.9420 | 9,741,048,933 | 2011-03-31 |
| 3542 | 2011-04-15 | 3,471,652,616 | -1,450,000 | 35.6394 | 9,741,048,933 | 2011-03-31 |
| 3543 | 2011-04-14 | 3,473,102,616 | 1,450,000 | 35.6543 | 9,741,048,933 | 2011-03-31 |
| 3544 | 2011-04-13 | 3,471,652,616 | -4,292,000 | 35.6394 | 9,741,048,933 | 2011-03-31 |
| 3545 | 2011-04-12 | 3,475,944,616 | -968,000 | 35.6835 | 9,741,048,933 | 2011-03-31 |
| 3546 | 2011-04-11 | 3,476,912,616 | 1,844,000 | 35.6934 | 9,741,048,933 | 2011-03-31 |
| 3547 | 2011-04-08 | 3,475,068,616 | -1,922,000 | 35.6745 | 9,741,048,933 | 2011-03-31 |
| 3548 | 2011-04-07 | 3,476,990,616 | -1,956,000 | 35.6942 | 9,741,048,933 | 2011-03-31 |
| 3549 | 2011-04-06 | 3,478,946,616 | -5,028,000 | 35.7143 | 9,741,048,933 | 2011-03-31 |
| 3550 | 2011-04-04 | 3,483,974,616 | -3,966,000 | 35.7659 | 9,741,048,933 | 2011-03-31 |
| 3551 | 2011-04-01 | 3,487,940,616 | -474,000 | 35.8066 | 9,741,048,933 | 2011-03-31 |
| 3552 | 2011-03-31 | 3,488,414,616 | 6,000 | 35.8115 | 9,741,048,933 | 2011-03-31 |
| 3553 | 2011-03-30 | 3,488,408,616 | -2,948,000 | 35.8114 | 9,741,048,933 | 2011-02-28 |
| 3554 | 2011-03-29 | 3,491,356,616 | -13,692,000 | 35.8417 | 9,741,048,933 | 2011-02-28 |
| 3555 | 2011-03-28 | 3,505,048,616 | -3,532,000 | 35.9823 | 9,741,048,933 | 2011-02-28 |
| 3556 | 2011-03-25 | 3,508,580,616 | -1,380,000 | 36.0185 | 9,741,048,933 | 2011-02-28 |
| 3557 | 2011-03-24 | 3,509,960,616 | -820,000 | 36.0327 | 9,741,048,933 | 2011-02-28 |
| 3558 | 2011-03-23 | 3,510,780,616 | 3,038,000 | 36.0411 | 9,741,048,933 | 2011-02-28 |
| 3559 | 2011-03-22 | 3,507,742,616 | 3,236,000 | 36.0099 | 9,741,048,933 | 2011-02-28 |
| 3560 | 2011-03-21 | 3,504,506,616 | -1,144,000 | 35.9767 | 9,741,048,933 | 2011-02-28 |
| 3561 | 2011-03-18 | 3,505,650,616 | 2,162,000 | 35.9884 | 9,741,048,933 | 2011-02-28 |
| 3562 | 2011-03-17 | 3,503,488,616 | -132,000 | 35.9662 | 9,741,048,933 | 2011-02-28 |
| 3563 | 2011-03-16 | 3,503,620,616 | 1,254,000 | 35.9676 | 9,741,048,933 | 2011-02-28 |
| 3564 | 2011-03-15 | 3,502,366,616 | 2,154,000 | 35.9547 | 9,741,048,933 | 2011-02-28 |
| 3565 | 2011-03-14 | 3,500,212,616 | 870,000 | 35.9326 | 9,741,048,933 | 2011-02-28 |
| 3566 | 2011-03-11 | 3,499,342,616 | 2,356,000 | 35.9237 | 9,741,048,933 | 2011-02-28 |
| 3567 | 2011-03-10 | 3,496,986,616 | 12,180,000 | 35.8995 | 9,741,048,933 | 2011-02-28 |
| 3568 | 2011-03-09 | 3,484,806,616 | -1,534,000 | 35.7744 | 9,741,048,933 | 2011-02-28 |
| 3569 | 2011-03-08 | 3,486,340,616 | 2,782,000 | 35.7902 | 9,741,048,933 | 2011-02-28 |
| 3570 | 2011-03-07 | 3,483,558,616 | 2,444,000 | 35.7616 | 9,741,048,933 | 2011-02-28 |
| 3571 | 2011-03-04 | 3,481,114,616 | 434,000 | 35.7365 | 9,741,048,933 | 2011-02-28 |
| 3572 | 2011-03-03 | 3,480,680,616 | 1,168,000 | 35.7321 | 9,741,048,933 | 2011-02-28 |
| 3573 | 2011-03-02 | 3,479,512,616 | 4,332,000 | 35.7201 | 9,741,048,933 | 2011-02-28 |
| 3574 | 2011-03-01 | 3,475,180,616 | -4,808,000 | 35.6756 | 9,741,048,933 | 2011-02-28 |
| 3575 | 2011-02-28 | 3,479,988,616 | 5,204,000 | 35.7250 | 9,741,048,933 | 2011-02-28 |
| 3576 | 2011-02-25 | 3,474,784,616 | -172,000 | 35.6716 | 9,741,048,933 | 2011-01-31 |
| 3577 | 2011-02-24 | 3,474,956,616 | 7,158,000 | 35.6733 | 9,741,048,933 | 2011-01-31 |
| 3578 | 2011-02-23 | 3,467,798,616 | 8,462,000 | 35.5998 | 9,741,048,933 | 2011-01-31 |
| 3579 | 2011-02-22 | 3,459,336,616 | 2,920,000 | 35.5130 | 9,741,048,933 | 2011-01-31 |
| 3580 | 2011-02-21 | 3,456,416,616 | 10,002,000 | 35.4830 | 9,741,048,933 | 2011-01-31 |
| 3581 | 2011-02-18 | 3,446,414,616 | 14,324,000 | 35.3803 | 9,741,048,933 | 2011-01-31 |
| 3582 | 2011-02-17 | 3,432,090,616 | 10,828,000 | 35.2333 | 9,741,048,933 | 2011-01-31 |
| 3583 | 2011-02-16 | 3,421,262,616 | 4,739,386 | 35.1221 | 9,741,048,933 | 2011-01-31 |
| 3584 | 2011-02-15 | 3,416,523,230 | 3,770,000 | 35.0735 | 9,741,048,933 | 2011-01-31 |
| 3585 | 2011-02-14 | 3,412,753,230 | 3,200,000 | 35.0348 | 9,741,048,933 | 2011-01-31 |
| 3586 | 2011-02-11 | 3,409,553,230 | 12,184,000 | 35.0019 | 9,741,048,933 | 2011-01-31 |
| 3587 | 2011-02-10 | 3,397,369,230 | -1,494,000 | 34.8768 | 9,741,048,933 | 2011-01-31 |
| 3588 | 2011-02-09 | 3,398,863,230 | 1,324,000 | 34.8922 | 9,741,048,933 | 2011-01-31 |
| 3589 | 2011-02-08 | 3,397,539,230 | 3,991,176 | 34.8786 | 9,741,048,933 | 2011-01-31 |
| 3590 | 2011-02-07 | 3,393,548,054 | 588,025 | 34.8376 | 9,741,048,933 | 2011-01-31 |
| 3591 | 2011-02-02 | 3,392,960,029 | 0 | 34.8316 | 9,741,048,933 | 2011-01-31 |
| 3592 | 2011-02-01 | 3,392,960,029 | 1,863,225 | 34.8316 | 9,741,048,933 | 2011-01-31 |
| 3593 | 2011-01-31 | 3,391,096,804 | 14,848,000 | 34.8124 | 9,741,048,933 | 2011-01-31 |
| 3594 | 2011-01-28 | 3,376,248,804 | 2,152,000 | 34.6600 | 9,741,048,933 | 2010-12-31 |
| 3595 | 2011-01-27 | 3,374,096,804 | -1,852,000 | 34.6379 | 9,741,048,933 | 2010-12-31 |
| 3596 | 2011-01-26 | 3,375,948,804 | -4,732,000 | 34.6569 | 9,741,048,933 | 2010-12-31 |
| 3597 | 2011-01-25 | 3,380,680,804 | -3,274,000 | 34.7055 | 9,741,048,933 | 2010-12-31 |
| 3598 | 2011-01-24 | 3,383,954,804 | -6,068,000 | 34.7391 | 9,741,048,933 | 2010-12-31 |
| 3599 | 2011-01-21 | 3,390,022,804 | 11,730,024 | 34.8014 | 9,741,048,933 | 2010-12-31 |
| 3600 | 2011-01-20 | 3,378,292,780 | -8,402,000 | 34.6810 | 9,741,048,933 | 2010-12-31 |
| 3601 | 2011-01-19 | 3,386,694,780 | -2,780,000 | 34.7672 | 9,741,048,933 | 2010-12-31 |
| 3602 | 2011-01-18 | 3,389,474,780 | -1,194,000 | 34.7958 | 9,741,048,933 | 2010-12-31 |
| 3603 | 2011-01-17 | 3,390,668,780 | -1,115,120 | 34.8080 | 9,741,048,933 | 2010-12-31 |
| 3604 | 2011-01-14 | 3,391,783,900 | -725,961 | 34.8195 | 9,741,048,933 | 2010-12-31 |
| 3605 | 2011-01-13 | 3,392,509,861 | -622,000 | 34.8269 | 9,741,048,933 | 2010-12-31 |
| 3606 | 2011-01-12 | 3,393,131,861 | 4,228,000 | 34.8333 | 9,741,048,933 | 2010-12-31 |
| 3607 | 2011-01-11 | 3,388,903,861 | -439,776 | 34.7899 | 9,741,048,933 | 2010-12-31 |
| 3608 | 2011-01-10 | 3,389,343,637 | 6,963,662 | 34.7944 | 9,741,048,933 | 2010-12-31 |
| 3609 | 2011-01-07 | 3,382,379,975 | 586,000 | 34.7230 | 9,741,048,933 | 2010-12-31 |
| 3610 | 2011-01-06 | 3,381,793,975 | 4,026,760 | 34.7169 | 9,741,048,933 | 2010-12-31 |
| 3611 | 2011-01-05 | 3,377,767,215 | 474,000 | 34.6756 | 9,741,048,933 | 2010-12-31 |
| 3612 | 2011-01-04 | 3,377,293,215 | 364,000 | 34.6707 | 9,741,048,933 | 2010-12-31 |
| 3613 | 2011-01-03 | 3,376,929,215 | -3,514,000 | 34.6670 | 9,741,048,933 | 2010-12-31 |
| 3614 | 2010-12-31 | 3,380,443,215 | 0 | 34.7031 | 9,741,048,933 | 2010-12-31 |
| 3615 | 2010-12-30 | 3,380,443,215 | 6,140,000 | 34.7031 | 9,741,048,933 | 2010-11-30 |
| 3616 | 2010-12-29 | 3,374,303,215 | 17,882,000 | 34.6400 | 9,741,048,933 | 2010-11-30 |
| 3617 | 2010-12-28 | 3,356,421,215 | 1,174,000 | 34.4565 | 9,741,048,933 | 2010-11-30 |
| 3618 | 2010-12-24 | 3,355,247,215 | 20,000 | 34.4444 | 9,741,048,933 | 2010-11-30 |
| 3619 | 2010-12-23 | 3,355,227,215 | -1,594,000 | 34.4442 | 9,741,048,933 | 2010-11-30 |
| 3620 | 2010-12-22 | 3,356,821,215 | 17,390,000 | 34.4606 | 9,741,048,933 | 2010-11-30 |
| 3621 | 2010-12-21 | 3,339,431,215 | 6,755,776 | 34.2820 | 9,741,048,933 | 2010-11-30 |
| 3622 | 2010-12-20 | 3,332,675,439 | -378,000 | 34.2127 | 9,741,048,933 | 2010-11-30 |
| 3623 | 2010-12-17 | 3,333,053,439 | 1,588,000 | 34.2166 | 9,741,048,933 | 2010-11-30 |
| 3624 | 2010-12-16 | 3,331,465,439 | 504,000 | 34.2003 | 9,741,048,933 | 2010-11-30 |
| 3625 | 2010-12-15 | 3,330,961,439 | 6,036,000 | 34.1951 | 9,741,048,933 | 2010-11-30 |
| 3626 | 2010-12-14 | 3,324,925,439 | 10,958,000 | 34.1331 | 9,741,048,933 | 2010-11-30 |
| 3627 | 2010-12-13 | 3,313,967,439 | -4,634,000 | 34.0206 | 9,741,048,933 | 2010-11-30 |
| 3628 | 2010-12-10 | 3,318,601,439 | 25,740,000 | 34.0682 | 9,741,048,933 | 2010-11-30 |
| 3629 | 2010-12-09 | 3,292,861,439 | -18,247,200 | 33.8040 | 9,741,048,933 | 2010-11-30 |
| 3630 | 2010-12-08 | 3,311,108,639 | -7,759,600 | 33.9913 | 9,741,048,933 | 2010-11-30 |
| 3631 | 2010-12-07 | 3,318,868,239 | -4,348,000 | 34.0710 | 9,741,048,933 | 2010-11-30 |
| 3632 | 2010-12-06 | 3,323,216,239 | 1,654,000 | 34.1156 | 9,741,048,933 | 2010-11-30 |
| 3633 | 2010-12-03 | 3,321,562,239 | 3,335,760 | 34.0986 | 9,741,048,933 | 2010-11-30 |
| 3634 | 2010-12-02 | 3,318,226,479 | 6,214,240 | 34.0644 | 9,741,048,933 | 2010-11-30 |
| 3635 | 2010-12-01 | 3,312,012,239 | -3,106,000 | 34.0006 | 9,741,048,933 | 2010-11-30 |
| 3636 | 2010-11-30 | 3,315,118,239 | -20,704,000 | 34.0325 | 9,741,048,933 | 2010-11-30 |
| 3637 | 2010-11-29 | 3,335,822,239 | -11,751,760 | 34.2450 | 9,741,048,933 | 2010-10-31 |
| 3638 | 2010-11-26 | 3,347,573,999 | 2,376,000 | 34.3656 | 9,741,048,933 | 2010-10-31 |
| 3639 | 2010-11-25 | 3,345,197,999 | 1,528,000 | 34.3413 | 9,741,048,933 | 2010-10-31 |
| 3640 | 2010-11-24 | 3,343,669,999 | -5,426,000 | 34.3256 | 9,741,048,933 | 2010-10-31 |
| 3641 | 2010-11-23 | 3,349,095,999 | -28,914,000 | 34.3813 | 9,741,048,933 | 2010-10-31 |
| 3642 | 2010-11-22 | 3,378,009,999 | -3,930,000 | 34.6781 | 9,741,048,933 | 2010-10-31 |
| 3643 | 2010-11-19 | 3,381,939,999 | -1,806,000 | 34.7184 | 9,741,048,933 | 2010-10-31 |
| 3644 | 2010-11-18 | 3,383,745,999 | 438,000 | 34.7370 | 9,741,048,933 | 2010-10-31 |
| 3645 | 2010-11-17 | 3,383,307,999 | 1,888,000 | 34.7325 | 9,741,048,933 | 2010-10-31 |
| 3646 | 2010-11-16 | 3,381,419,999 | 1,274,000 | 34.7131 | 9,741,048,933 | 2010-10-31 |
| 3647 | 2010-11-15 | 3,380,145,999 | -23,480,000 | 34.7000 | 9,741,048,933 | 2010-10-31 |
| 3648 | 2010-11-12 | 3,403,625,999 | -19,114,000 | 34.9411 | 9,741,048,933 | 2010-10-31 |
| 3649 | 2010-11-11 | 3,422,739,999 | 2,006,000 | 35.1373 | 9,741,048,933 | 2010-10-31 |
| 3650 | 2010-11-10 | 3,420,733,999 | 14,881,280 | 35.1167 | 9,741,048,933 | 2010-10-31 |
| 3651 | 2010-11-09 | 3,405,852,719 | -13,892,920 | 34.9639 | 9,741,048,933 | 2010-10-31 |
| 3652 | 2010-11-08 | 3,419,745,639 | -298,000 | 35.1065 | 9,741,048,933 | 2010-10-31 |
| 3653 | 2010-11-05 | 3,420,043,639 | -6,706,000 | 35.1096 | 9,741,048,933 | 2010-10-31 |
| 3654 | 2010-11-04 | 3,426,749,639 | 3,306,000 | 35.1784 | 9,741,048,933 | 2010-10-31 |
| 3655 | 2010-11-03 | 3,423,443,639 | 7,520,000 | 35.1445 | 9,741,048,933 | 2010-10-31 |
| 3656 | 2010-11-02 | 3,415,923,639 | 1,252,000 | 35.0673 | 9,741,048,933 | 2010-10-31 |
| 3657 | 2010-11-01 | 3,414,671,639 | -3,159,154 | 35.0545 | 9,741,048,933 | 2010-10-31 |
| 3658 | 2010-10-29 | 3,417,830,793 | -2,251,220 | 35.0869 | 9,741,048,933 | 2010-09-30 |
| 3659 | 2010-10-28 | 3,420,082,013 | 99,290,000 | 35.1100 | 9,741,048,933 | 2010-09-30 |
| 3660 | 2010-10-27 | 3,320,792,013 | 625,660 | 34.0907 | 9,741,048,933 | 2010-09-30 |
| 3661 | 2010-10-26 | 3,320,166,353 | 5,150,000 | 34.0843 | 9,741,048,933 | 2010-09-30 |
| 3662 | 2010-10-25 | 3,315,016,353 | -633,044 | 34.0314 | 9,741,048,933 | 2010-09-30 |
| 3663 | 2010-10-22 | 3,315,649,397 | -51,306,000 | 34.0379 | 9,741,048,933 | 2010-09-30 |
| 3664 | 2010-10-21 | 3,366,955,397 | 486,000 | 34.5646 | 9,741,048,933 | 2010-09-30 |
| 3665 | 2010-10-20 | 3,366,469,397 | 4,444,000 | 34.5596 | 9,741,048,933 | 2010-09-30 |
| 3666 | 2010-10-19 | 3,362,025,397 | 14,954,000 | 34.5140 | 9,741,048,933 | 2010-09-30 |
| 3667 | 2010-10-18 | 3,347,071,397 | 3,468,953 | 34.3605 | 9,741,048,933 | 2010-09-30 |
| 3668 | 2010-10-15 | 3,343,602,444 | 5,628,000 | 34.3249 | 9,741,048,933 | 2010-09-30 |
| 3669 | 2010-10-14 | 3,337,974,444 | -28,968 | 34.2671 | 9,741,048,933 | 2010-09-30 |
| 3670 | 2010-10-13 | 3,338,003,412 | 15,639,230 | 34.2674 | 9,741,048,933 | 2010-09-30 |
| 3671 | 2010-10-12 | 3,322,364,182 | -3,256,000 | 34.1068 | 9,741,048,933 | 2010-09-30 |
| 3672 | 2010-10-11 | 3,325,620,182 | 1,405,756 | 34.1403 | 9,741,048,933 | 2010-09-30 |
| 3673 | 2010-10-08 | 3,324,214,426 | 718,000 | 34.1258 | 9,741,048,933 | 2010-09-30 |
| 3674 | 2010-10-07 | 3,323,496,426 | -2,580,098 | 34.1185 | 9,741,048,933 | 2010-09-30 |
| 3675 | 2010-10-06 | 3,326,076,524 | 5,498,983 | 34.1450 | 9,741,048,933 | 2010-09-30 |
| 3676 | 2010-10-05 | 3,320,577,541 | -22,906,000 | 34.0885 | 9,741,048,933 | 2010-09-30 |
| 3677 | 2010-10-04 | 3,343,483,541 | -3,309,054 | 34.3236 | 9,741,048,933 | 2010-09-30 |
| 3678 | 2010-09-30 | 3,346,792,595 | -26,210,000 | 34.3576 | 9,741,048,933 | 2010-09-30 |
| 3679 | 2010-09-29 | 3,373,002,595 | 5,368,000 | 34.6267 | 9,741,048,933 | 2010-08-31 |
| 3680 | 2010-09-28 | 3,367,634,595 | -6,329,530 | 34.5716 | 9,741,048,933 | 2010-08-31 |
| 3681 | 2010-09-27 | 3,373,964,125 | 20,028,000 | 34.6366 | 9,741,048,933 | 2010-08-31 |
| 3682 | 2010-09-24 | 3,353,936,125 | -14,580,000 | 34.4310 | 9,741,048,933 | 2010-08-31 |
| 3683 | 2010-09-22 | 3,368,516,125 | 1,334,000 | 34.5806 | 9,741,048,933 | 2010-08-31 |
| 3684 | 2010-09-21 | 3,367,182,125 | 51,512,000 | 34.5669 | 9,741,048,933 | 2010-08-31 |
| 3685 | 2010-09-20 | 3,315,670,125 | -304,000 | 34.0381 | 9,741,048,933 | 2010-08-31 |
| 3686 | 2010-09-17 | 3,315,974,125 | 241,394,000 | 34.0412 | 9,741,048,933 | 2010-08-31 |
| 3687 | 2010-09-16 | 3,074,580,125 | -12,452,000 | 31.5631 | 9,741,048,933 | 2010-08-31 |
| 3688 | 2010-09-15 | 3,087,032,125 | -6,712,000 | 31.6910 | 9,741,048,933 | 2010-08-31 |
| 3689 | 2010-09-14 | 3,093,744,125 | -15,398,000 | 31.7599 | 9,741,048,933 | 2010-08-31 |
| 3690 | 2010-09-13 | 3,109,142,125 | -3,530,000 | 31.9179 | 9,741,048,933 | 2010-08-31 |
| 3691 | 2010-09-10 | 3,112,672,125 | -16,560,240 | 31.9542 | 9,741,048,933 | 2010-08-31 |
| 3692 | 2010-09-09 | 3,129,232,365 | -552,000 | 32.1242 | 9,741,048,933 | 2010-08-31 |
| 3693 | 2010-09-08 | 3,129,784,365 | -4,598,000 | 32.1298 | 9,741,048,933 | 2010-08-31 |
| 3694 | 2010-09-07 | 3,134,382,365 | 9,500,000 | 32.1771 | 9,741,048,933 | 2010-08-31 |
| 3695 | 2010-09-06 | 3,124,882,365 | -13,868,000 | 32.0795 | 9,741,048,933 | 2010-08-31 |
| 3696 | 2010-09-03 | 3,138,750,365 | -8,688,000 | 32.2219 | 9,741,048,933 | 2010-08-31 |
| 3697 | 2010-09-02 | 3,147,438,365 | -2,702,000 | 32.3111 | 9,741,048,933 | 2010-08-31 |
| 3698 | 2010-09-01 | 3,150,140,365 | -3,314,000 | 32.3388 | 9,741,048,933 | 2010-08-31 |
| 3699 | 2010-08-31 | 3,153,454,365 | -2,198,000 | 32.3728 | 9,741,048,933 | 2010-08-31 |
| 3700 | 2010-08-30 | 3,155,652,365 | -1,474,000 | 36.1015 | 8,741,048,933 | 2010-07-31 |
| 3701 | 2010-08-27 | 3,157,126,365 | -2,106,000 | 36.1184 | 8,741,048,933 | 2010-07-31 |
| 3702 | 2010-08-26 | 3,159,232,365 | 972,000 | 36.1425 | 8,741,048,933 | 2010-07-31 |
| 3703 | 2010-08-25 | 3,158,260,365 | -305,000 | 36.1314 | 8,741,048,933 | 2010-07-31 |
| 3704 | 2010-08-24 | 3,158,565,365 | 2,412,000 | 36.1349 | 8,741,048,933 | 2010-07-31 |
| 3705 | 2010-08-23 | 3,156,153,365 | 1,627,000 | 36.1073 | 8,741,048,933 | 2010-07-31 |
| 3706 | 2010-08-20 | 3,154,526,365 | 1,224,000 | 36.0886 | 8,741,048,933 | 2010-07-31 |
| 3707 | 2010-08-19 | 3,153,302,365 | -3,152,000 | 36.0746 | 8,741,048,933 | 2010-07-31 |
| 3708 | 2010-08-18 | 3,156,454,365 | -3,832,000 | 36.1107 | 8,741,048,933 | 2010-07-31 |
| 3709 | 2010-08-17 | 3,160,286,365 | -1,296,882 | 36.1545 | 8,741,048,933 | 2010-07-31 |
| 3710 | 2010-08-16 | 3,161,583,247 | -4,094,000 | 36.1694 | 8,741,048,933 | 2010-07-31 |
| 3711 | 2010-08-13 | 3,165,677,247 | -418,000 | 36.2162 | 8,741,048,933 | 2010-07-31 |
| 3712 | 2010-08-12 | 3,166,095,247 | -391,131 | 36.2210 | 8,741,048,933 | 2010-07-31 |
| 3713 | 2010-08-11 | 3,166,486,378 | 9,228,000 | 36.2255 | 8,741,048,933 | 2010-07-31 |
| 3714 | 2010-08-10 | 3,157,258,378 | 4,902,651 | 36.1199 | 8,741,048,933 | 2010-07-31 |
| 3715 | 2010-08-09 | 3,152,355,727 | 8,268,000 | 36.0638 | 8,741,048,933 | 2010-07-31 |
| 3716 | 2010-08-06 | 3,144,087,727 | -25,860,000 | 35.9692 | 8,741,048,933 | 2010-07-31 |
| 3717 | 2010-08-05 | 3,169,947,727 | 160,000 | 36.2651 | 8,741,048,933 | 2010-07-31 |
| 3718 | 2010-08-04 | 3,169,787,727 | -3,221,000 | 36.2632 | 8,741,048,933 | 2010-07-31 |
| 3719 | 2010-08-03 | 3,173,008,727 | 7,720,000 | 36.3001 | 8,741,048,933 | 2010-07-31 |
| 3720 | 2010-08-02 | 3,165,288,727 | -7,483,000 | 36.2118 | 8,741,048,933 | 2010-07-31 |
| 3721 | 2010-07-30 | 3,172,771,727 | 714,000 | 36.2974 | 8,741,048,933 | 2010-06-30 |
| 3722 | 2010-07-29 | 3,172,057,727 | 532,000 | 36.2892 | 8,741,048,933 | 2010-06-30 |
| 3723 | 2010-07-28 | 3,171,525,727 | -678,000 | 36.2831 | 8,741,048,933 | 2010-06-30 |
| 3724 | 2010-07-27 | 3,172,203,727 | -1,120,000 | 36.2909 | 8,741,048,933 | 2010-06-30 |
| 3725 | 2010-07-26 | 3,173,323,727 | -3,858,000 | 36.3037 | 8,741,048,933 | 2010-06-30 |
| 3726 | 2010-07-23 | 3,177,181,727 | 106,000 | 36.3478 | 8,741,048,933 | 2010-06-30 |
| 3727 | 2010-07-22 | 3,177,075,727 | -1,404,000 | 36.3466 | 8,741,048,933 | 2010-06-30 |
| 3728 | 2010-07-21 | 3,178,479,727 | 3,395,562 | 36.3627 | 8,741,048,933 | 2010-06-30 |
| 3729 | 2010-07-20 | 3,175,084,165 | -4,878,000 | 36.3238 | 8,741,048,933 | 2010-06-30 |
| 3730 | 2010-07-19 | 3,179,962,165 | -1,950,000 | 36.3796 | 8,741,048,933 | 2010-06-30 |
| 3731 | 2010-07-16 | 3,181,912,165 | -3,526,000 | 36.4019 | 8,741,048,933 | 2010-06-30 |
| 3732 | 2010-07-15 | 3,185,438,165 | -1,210,000 | 36.4423 | 8,741,048,933 | 2010-06-30 |
| 3733 | 2010-07-14 | 3,186,648,165 | 152,000 | 36.4561 | 8,741,048,933 | 2010-06-30 |
| 3734 | 2010-07-13 | 3,186,496,165 | -220,000 | 36.4544 | 8,741,048,933 | 2010-06-30 |
| 3735 | 2010-07-12 | 3,186,716,165 | -830,000 | 36.4569 | 8,741,048,933 | 2010-06-30 |
| 3736 | 2010-07-09 | 3,187,546,165 | 486,000 | 36.4664 | 8,741,048,933 | 2010-06-30 |
| 3737 | 2010-07-08 | 3,187,060,165 | 18,000 | 36.4608 | 8,741,048,933 | 2010-06-30 |
| 3738 | 2010-07-07 | 3,187,042,165 | -1,208,000 | 36.4606 | 8,741,048,933 | 2010-06-30 |
| 3739 | 2010-07-06 | 3,188,250,165 | -1,176,000 | 36.4745 | 8,741,048,933 | 2010-06-30 |
| 3740 | 2010-07-05 | 3,189,426,165 | 636,000 | 36.4879 | 8,741,048,933 | 2010-06-30 |
| 3741 | 2010-07-02 | 3,188,790,165 | 2,008,800 | 36.4806 | 8,741,048,933 | 2010-06-30 |
| 3742 | 2010-06-30 | 3,186,781,365 | -3,350,000 | 36.4577 | 8,741,048,933 | 2010-06-30 |
| 3743 | 2010-06-29 | 3,190,131,365 | -934,000 | 36.4960 | 8,741,048,933 | 2010-05-31 |
| 3744 | 2010-06-28 | 3,191,065,365 | -1,640,000 | 36.5067 | 8,741,048,933 | 2010-05-31 |
| 3745 | 2010-06-25 | 3,192,705,365 | -4,018,000 | 36.5254 | 8,741,048,933 | 2010-05-31 |
| 3746 | 2010-06-24 | 3,196,723,365 | 4,068,000 | 36.5714 | 8,741,048,933 | 2010-05-31 |
| 3747 | 2010-06-23 | 3,192,655,365 | 4,953,000 | 36.5249 | 8,741,048,933 | 2010-05-31 |
| 3748 | 2010-06-22 | 3,187,702,365 | 2,354,000 | 36.4682 | 8,741,048,933 | 2010-05-31 |
| 3749 | 2010-06-21 | 3,185,348,365 | -3,230,000 | 36.4413 | 8,741,048,933 | 2010-05-31 |
| 3750 | 2010-06-18 | 3,188,578,365 | 188,000 | 36.4782 | 8,741,048,933 | 2010-05-31 |
| 3751 | 2010-06-17 | 3,188,390,365 | 4,090,000 | 36.4761 | 8,741,048,933 | 2010-05-31 |
| 3752 | 2010-06-15 | 3,184,300,365 | 2,108,000 | 36.4293 | 8,741,048,933 | 2010-05-31 |
| 3753 | 2010-06-14 | 3,182,192,365 | -2,098,000 | 36.4052 | 8,741,048,933 | 2010-05-31 |
| 3754 | 2010-06-11 | 3,184,290,365 | -7,786,000 | 36.4292 | 8,741,048,933 | 2010-05-31 |
| 3755 | 2010-06-10 | 3,192,076,365 | 3,038,000 | 36.5182 | 8,741,048,933 | 2010-05-31 |
| 3756 | 2010-06-09 | 3,189,038,365 | -2,656,000 | 36.4835 | 8,741,048,933 | 2010-05-31 |
| 3757 | 2010-06-08 | 3,191,694,365 | -3,842,000 | 36.5139 | 8,741,048,933 | 2010-05-31 |
| 3758 | 2010-06-07 | 3,195,536,365 | -1,276,000 | 36.5578 | 8,741,048,933 | 2010-05-31 |
| 3759 | 2010-06-04 | 3,196,812,365 | -1,562,000 | 36.5724 | 8,741,048,933 | 2010-05-31 |
| 3760 | 2010-06-03 | 3,198,374,365 | -262,000 | 36.5903 | 8,741,048,933 | 2010-05-31 |
| 3761 | 2010-06-02 | 3,198,636,365 | 1,916,000 | 36.5933 | 8,741,048,933 | 2010-05-31 |
| 3762 | 2010-06-01 | 3,196,720,365 | 886,000 | 36.5714 | 8,741,048,933 | 2010-05-31 |
| 3763 | 2010-05-31 | 3,195,834,365 | 1,426,000 | 36.5612 | 8,741,048,933 | 2010-05-31 |
| 3764 | 2010-05-28 | 3,194,408,365 | -2,228,000 | 36.5449 | 8,741,048,933 | 2010-05-07 |
| 3765 | 2010-05-27 | 3,196,636,365 | 56,000 | 36.5704 | 8,741,048,933 | 2010-05-07 |
| 3766 | 2010-05-26 | 3,196,580,365 | 1,196,000 | 36.5698 | 8,741,048,933 | 2010-05-07 |
| 3767 | 2010-05-25 | 3,195,384,365 | -2,931,430 | 36.5561 | 8,741,048,933 | 2010-05-07 |
| 3768 | 2010-05-24 | 3,198,315,795 | 2,000 | 36.5896 | 8,741,048,933 | 2010-05-07 |
| 3769 | 2010-05-20 | 3,198,313,795 | 15,080,000 | 36.5896 | 8,741,048,933 | 2010-05-07 |
| 3770 | 2010-05-19 | 3,183,233,795 | 3,360,000 | 36.4171 | 8,741,048,933 | 2010-05-07 |
| 3771 | 2010-05-18 | 3,179,873,795 | 72,000 | 36.3786 | 8,741,048,933 | 2010-05-07 |
| 3772 | 2010-05-17 | 3,179,801,795 | -9,574,000 | 36.3778 | 8,741,048,933 | 2010-05-07 |
| 3773 | 2010-05-14 | 3,189,375,795 | 9,986,000 | 36.4873 | 8,741,048,933 | 2010-05-07 |
| 3774 | 2010-05-13 | 3,179,389,795 | 17,885,527 | 36.3731 | 8,741,048,933 | 2010-05-07 |
| 3775 | 2010-05-12 | 3,161,504,268 | -8,900,097 | 36.1685 | 8,741,048,933 | 2010-05-07 |
| 3776 | 2010-05-11 | 3,170,404,365 | -5,268,507 | 36.2703 | 8,741,048,933 | 2010-05-07 |
| 3777 | 2010-05-10 | 3,175,672,872 | -24,753,493 | 36.3306 | 8,741,048,933 | 2010-05-07 |
| 3778 | 2010-05-07 | 3,200,426,365 | 2,014,000 | 36.6138 | 8,741,048,933 | 2010-05-07 |
| 3779 | 2010-05-06 | 3,198,412,365 | -3,200,000 | 39.2072 | 8,157,715,600 | 2010-04-30 |
| 3780 | 2010-05-05 | 3,201,612,365 | -340,000 | 39.2464 | 8,157,715,600 | 2010-04-30 |
| 3781 | 2010-05-04 | 3,201,952,365 | -1,806,000 | 39.2506 | 8,157,715,600 | 2010-04-30 |
| 3782 | 2010-05-03 | 3,203,758,365 | 12,000 | 39.2727 | 8,157,715,600 | 2010-04-30 |
| 3783 | 2010-04-30 | 3,203,746,365 | 258,352,000 | 39.2726 | 8,157,715,600 | 2010-04-30 |
| 3784 | 2010-04-29 | 2,945,394,365 | -8,004,000 | 37.2471 | 7,907,715,600 | 2010-03-31 |
| 3785 | 2010-04-28 | 2,953,398,365 | -1,922,000 | 37.3483 | 7,907,715,600 | 2010-03-31 |
| 3786 | 2010-04-27 | 2,955,320,365 | 1,948,000 | 37.3726 | 7,907,715,600 | 2010-03-31 |
| 3787 | 2010-04-26 | 2,953,372,365 | 2,496,000 | 37.3480 | 7,907,715,600 | 2010-03-31 |
| 3788 | 2010-04-23 | 2,950,876,365 | 3,468,000 | 37.3164 | 7,907,715,600 | 2010-03-31 |
| 3789 | 2010-04-22 | 2,947,408,365 | -262,000 | 37.2726 | 7,907,715,600 | 2010-03-31 |
| 3790 | 2010-04-21 | 2,947,670,365 | -1,492,000 | 37.2759 | 7,907,715,600 | 2010-03-31 |
| 3791 | 2010-04-20 | 2,949,162,365 | 8,996,000 | 37.2947 | 7,907,715,600 | 2010-03-31 |
| 3792 | 2010-04-19 | 2,940,166,365 | 14,984,000 | 37.1810 | 7,907,715,600 | 2010-03-31 |
| 3793 | 2010-04-16 | 2,925,182,365 | 10,836,000 | 36.9915 | 7,907,715,600 | 2010-03-31 |
| 3794 | 2010-04-15 | 2,914,346,365 | -2,646,000 | 36.8545 | 7,907,715,600 | 2010-03-31 |
| 3795 | 2010-04-14 | 2,916,992,365 | 1,336,000 | 36.8879 | 7,907,715,600 | 2010-03-31 |
| 3796 | 2010-04-13 | 2,915,656,365 | 6,338,000 | 36.8710 | 7,907,715,600 | 2010-03-31 |
| 3797 | 2010-04-12 | 2,909,318,365 | -19,818,000 | 36.7909 | 7,907,715,600 | 2010-03-31 |
| 3798 | 2010-04-09 | 2,929,136,365 | -6,758,000 | 37.0415 | 7,907,715,600 | 2010-03-31 |
| 3799 | 2010-04-08 | 2,935,894,365 | 2,146,000 | 37.1270 | 7,907,715,600 | 2010-03-31 |
| 3800 | 2010-04-07 | 2,933,748,365 | -2,284,000 | 37.0998 | 7,907,715,600 | 2010-03-31 |
| 3801 | 2010-04-01 | 2,936,032,365 | -7,274,000 | 37.1287 | 7,907,715,600 | 2010-03-31 |
| 3802 | 2010-03-31 | 2,943,306,365 | -11,236,000 | 37.2207 | 7,907,715,600 | 2010-03-31 |
| 3803 | 2010-03-30 | 2,954,542,365 | 3,475,000 | 37.3628 | 7,907,715,600 | 2010-02-28 |
| 3804 | 2010-03-29 | 2,951,067,365 | -4,926,000 | 37.3188 | 7,907,715,600 | 2010-02-28 |
| 3805 | 2010-03-26 | 2,955,993,365 | 678,000 | 37.3811 | 7,907,715,600 | 2010-02-28 |
| 3806 | 2010-03-25 | 2,955,315,365 | -6,664,000 | 37.3726 | 7,907,715,600 | 2010-02-28 |
| 3807 | 2010-03-24 | 2,961,979,365 | 9,852,000 | 37.4568 | 7,907,715,600 | 2010-02-28 |
| 3808 | 2010-03-23 | 2,952,127,365 | -3,249,000 | 37.3322 | 7,907,715,600 | 2010-02-28 |
| 3809 | 2010-03-22 | 2,955,376,365 | 1,244,000 | 37.3733 | 7,907,715,600 | 2010-02-28 |
| 3810 | 2010-03-19 | 2,954,132,365 | 10,665,681 | 37.3576 | 7,907,715,600 | 2010-02-28 |
| 3811 | 2010-03-18 | 2,943,466,684 | 50,132,319 | 37.2227 | 7,907,715,600 | 2010-02-28 |
| 3812 | 2010-03-17 | 2,893,334,365 | -12,622,409 | 36.5888 | 7,907,715,600 | 2010-02-28 |
| 3813 | 2010-03-16 | 2,905,956,774 | -25,595,591 | 36.7484 | 7,907,715,600 | 2010-02-28 |
| 3814 | 2010-03-15 | 2,931,552,365 | -1,446,000 | 37.0721 | 7,907,715,600 | 2010-02-28 |
| 3815 | 2010-03-12 | 2,932,998,365 | -2,666,000 | 37.0903 | 7,907,715,600 | 2010-02-28 |
| 3816 | 2010-03-11 | 2,935,664,365 | 4,466,000 | 37.1241 | 7,907,715,600 | 2010-02-28 |
| 3817 | 2010-03-10 | 2,931,198,365 | -4,510,000 | 37.0676 | 7,907,715,600 | 2010-02-28 |
| 3818 | 2010-03-09 | 2,935,708,365 | -13,132,000 | 37.1246 | 7,907,715,600 | 2010-02-28 |
| 3819 | 2010-03-08 | 2,948,840,365 | -4,890,000 | 37.2907 | 7,907,715,600 | 2010-02-28 |
| 3820 | 2010-03-05 | 2,953,730,365 | -4,074,000 | 37.3525 | 7,907,715,600 | 2010-02-28 |
| 3821 | 2010-03-04 | 2,957,804,365 | 1,658,000 | 37.4040 | 7,907,715,600 | 2010-02-28 |
| 3822 | 2010-03-03 | 2,956,146,365 | 1,780,000 | 37.3831 | 7,907,715,600 | 2010-02-28 |
| 3823 | 2010-03-02 | 2,954,366,365 | -1,224,000 | 37.3606 | 7,907,715,600 | 2010-02-28 |
| 3824 | 2010-03-01 | 2,955,590,365 | -258,000 | 37.3760 | 7,907,715,600 | 2010-02-28 |
| 3825 | 2010-02-26 | 2,955,848,365 | 4,610,000 | 37.3793 | 7,907,715,600 | 2010-01-31 |
| 3826 | 2010-02-25 | 2,951,238,365 | -598,000 | 37.3210 | 7,907,715,600 | 2010-01-31 |
| 3827 | 2010-02-24 | 2,951,836,365 | -11,042,000 | 37.3286 | 7,907,715,600 | 2010-01-31 |
| 3828 | 2010-02-23 | 2,962,878,365 | -6,000 | 37.4682 | 7,907,715,600 | 2010-01-31 |
| 3829 | 2010-02-22 | 2,962,884,365 | 222,000 | 37.4683 | 7,907,715,600 | 2010-01-31 |
| 3830 | 2010-02-19 | 2,962,662,365 | 712,000 | 37.4655 | 7,907,715,600 | 2010-01-31 |
| 3831 | 2010-02-18 | 2,961,950,365 | -132,000 | 37.4565 | 7,907,715,600 | 2010-01-31 |
| 3832 | 2010-02-17 | 2,962,082,365 | -3,962,000 | 37.4581 | 7,907,715,600 | 2010-01-31 |
| 3833 | 2010-02-12 | 2,966,044,365 | 6,410,000 | 37.5082 | 7,907,715,600 | 2010-01-31 |
| 3834 | 2010-02-11 | 2,959,634,365 | 7,840,000 | 37.4272 | 7,907,715,600 | 2010-01-31 |
| 3835 | 2010-02-10 | 2,951,794,365 | -4,974,000 | 37.3280 | 7,907,715,600 | 2010-01-31 |
| 3836 | 2010-02-09 | 2,956,768,365 | -1,358,500 | 37.3909 | 7,907,715,600 | 2010-01-31 |
| 3837 | 2010-02-08 | 2,958,126,865 | -6,162,000 | 37.4081 | 7,907,715,600 | 2010-01-31 |
| 3838 | 2010-02-05 | 2,964,288,865 | 2,506,000 | 37.4860 | 7,907,715,600 | 2010-01-31 |
| 3839 | 2010-02-04 | 2,961,782,865 | -26,000 | 37.4543 | 7,907,715,600 | 2010-01-31 |
| 3840 | 2010-02-03 | 2,961,808,865 | -158,000 | 37.4547 | 7,907,715,600 | 2010-01-31 |
| 3841 | 2010-02-02 | 2,961,966,865 | 2,948,000 | 37.4567 | 7,907,715,600 | 2010-01-31 |
| 3842 | 2010-02-01 | 2,959,018,865 | 1,404,000 | 37.4194 | 7,907,715,600 | 2010-01-31 |
| 3843 | 2010-01-29 | 2,957,614,865 | 10,014,000 | 37.4016 | 7,907,715,600 | 2010-01-19 |
| 3844 | 2010-01-28 | 2,947,600,865 | 7,368,000 | 37.2750 | 7,907,715,600 | 2010-01-19 |
| 3845 | 2010-01-27 | 2,940,232,865 | -57,698,000 | 37.1818 | 7,907,715,600 | 2010-01-19 |
| 3846 | 2010-01-26 | 2,997,930,865 | 11,312,000 | 37.9115 | 7,907,715,600 | 2010-01-19 |
| 3847 | 2010-01-25 | 2,986,618,865 | -4,176,000 | 37.7684 | 7,907,715,600 | 2010-01-19 |
| 3848 | 2010-01-22 | 2,990,794,865 | -164,000 | 37.8212 | 7,907,715,600 | 2010-01-19 |
| 3849 | 2010-01-21 | 2,990,958,865 | -852,000 | 37.8233 | 7,907,715,600 | 2010-01-19 |
| 3850 | 2010-01-20 | 2,991,810,865 | -3,430,000 | 37.8341 | 7,907,715,600 | 2010-01-19 |
| 3851 | 2010-01-19 | 2,995,240,865 | 55,804,000 | 37.8774 | 7,907,715,600 | 2010-01-19 |
| 3852 | 2010-01-18 | 2,939,436,865 | 4,734,000 | 44.5929 | 6,591,715,600 | 2009-12-31 |
| 3853 | 2010-01-15 | 2,934,702,865 | 6,954,000 | 44.5211 | 6,591,715,600 | 2009-12-31 |
| 3854 | 2010-01-14 | 2,927,748,865 | -3,842,000 | 44.4156 | 6,591,715,600 | 2009-12-31 |
| 3855 | 2010-01-13 | 2,931,590,865 | -15,802,000 | 44.4739 | 6,591,715,600 | 2009-12-31 |
| 3856 | 2010-01-12 | 2,947,392,865 | 784,000 | 44.7136 | 6,591,715,600 | 2009-12-31 |
| 3857 | 2010-01-11 | 2,946,608,865 | 4,480,000 | 44.7017 | 6,591,715,600 | 2009-12-31 |
| 3858 | 2010-01-08 | 2,942,128,865 | 7,150,000 | 44.6337 | 6,591,715,600 | 2009-12-31 |
| 3859 | 2010-01-07 | 2,934,978,865 | -7,508,000 | 44.5253 | 6,591,715,600 | 2009-12-31 |
| 3860 | 2010-01-06 | 2,942,486,865 | 6,790,000 | 44.6392 | 6,591,715,600 | 2009-12-31 |
| 3861 | 2010-01-05 | 2,935,696,865 | -4,948,000 | 44.5362 | 6,591,715,600 | 2009-12-31 |
| 3862 | 2010-01-04 | 2,940,644,865 | 296,000 | 44.6112 | 6,591,715,600 | 2009-12-31 |
| 3863 | 2009-12-31 | 2,940,348,865 | 0 | 44.6067 | 6,591,715,600 | 2009-12-31 |
| 3864 | 2009-12-30 | 2,940,348,865 | 2,206,000 | 44.6067 | 6,591,715,600 | 2009-11-30 |
| 3865 | 2009-12-29 | 2,938,142,865 | 564,000 | 44.5733 | 6,591,715,600 | 2009-11-30 |
| 3866 | 2009-12-28 | 2,937,578,865 | 990,000 | 44.5647 | 6,591,715,600 | 2009-11-30 |
| 3867 | 2009-12-24 | 2,936,588,865 | 0 | 44.5497 | 6,591,715,600 | 2009-11-30 |
| 3868 | 2009-12-23 | 2,936,588,865 | -7,546,000 | 44.5497 | 6,591,715,600 | 2009-11-30 |
| 3869 | 2009-12-22 | 2,944,134,865 | -2,564,000 | 44.6642 | 6,591,715,600 | 2009-11-30 |
| 3870 | 2009-12-21 | 2,946,698,865 | 10,554,000 | 44.7031 | 6,591,715,600 | 2009-11-30 |
| 3871 | 2009-12-18 | 2,936,144,865 | -9,102,000 | 44.5430 | 6,591,715,600 | 2009-11-30 |
| 3872 | 2009-12-17 | 2,945,246,865 | -3,932,000 | 44.6810 | 6,591,715,600 | 2009-11-30 |
| 3873 | 2009-12-16 | 2,949,178,865 | 14,140,000 | 44.7407 | 6,591,715,600 | 2009-11-30 |
| 3874 | 2009-12-15 | 2,935,038,865 | 1,752,000 | 44.5262 | 6,591,715,600 | 2009-11-30 |
| 3875 | 2009-12-14 | 2,933,286,865 | 8,942,000 | 44.4996 | 6,591,715,600 | 2009-11-30 |
| 3876 | 2009-12-11 | 2,924,344,865 | 6,293,500 | 44.3639 | 6,591,715,600 | 2009-11-30 |
| 3877 | 2009-12-10 | 2,918,051,365 | -22,536,000 | 44.2685 | 6,591,715,600 | 2009-11-30 |
| 3878 | 2009-12-09 | 2,940,587,365 | 6,926,000 | 44.6103 | 6,591,715,600 | 2009-11-30 |
| 3879 | 2009-12-08 | 2,933,661,365 | 1,418,880 | 44.5053 | 6,591,715,600 | 2009-11-30 |
| 3880 | 2009-12-07 | 2,932,242,485 | 5,562,000 | 44.4838 | 6,591,715,600 | 2009-11-30 |
| 3881 | 2009-12-04 | 2,926,680,485 | 4,382,000 | 44.3994 | 6,591,715,600 | 2009-11-30 |
| 3882 | 2009-12-03 | 2,922,298,485 | -9,990,000 | 44.3329 | 6,591,715,600 | 2009-11-30 |
| 3883 | 2009-12-02 | 2,932,288,485 | 14,508,000 | 44.4845 | 6,591,715,600 | 2009-11-30 |
| 3884 | 2009-12-01 | 2,917,780,485 | 8,058,000 | 44.2644 | 6,591,715,600 | 2009-11-30 |
| 3885 | 2009-11-30 | 2,909,722,485 | 2,998,000 | 44.1421 | 6,591,715,600 | 2009-11-30 |
| 3886 | 2009-11-27 | 2,906,724,485 | 17,538,000 | 44.1636 | 6,581,715,600 | 2009-10-31 |
| 3887 | 2009-11-26 | 2,889,186,485 | 32,354,000 | 43.8972 | 6,581,715,600 | 2009-10-31 |
| 3888 | 2009-11-25 | 2,856,832,485 | 63,954,000 | 43.4056 | 6,581,715,600 | 2009-10-31 |
| 3889 | 2009-11-24 | 2,792,878,485 | 101,542,000 | 42.4339 | 6,581,715,600 | 2009-10-31 |
| 3890 | 2009-11-23 | 2,691,336,485 | 24,502,000 | 40.8911 | 6,581,715,600 | 2009-10-31 |
| 3891 | 2009-11-20 | 2,666,834,485 | 14,306,000 | 40.5188 | 6,581,715,600 | 2009-10-31 |
| 3892 | 2009-11-19 | 2,652,528,485 | 36,235,000 | 40.3015 | 6,581,715,600 | 2009-10-31 |
| 3893 | 2009-11-18 | 2,616,293,485 | -12,610,654 | 39.7509 | 6,581,715,600 | 2009-10-31 |
| 3894 | 2009-11-17 | 2,628,904,139 | 12,357,654 | 39.9425 | 6,581,715,600 | 2009-10-31 |
| 3895 | 2009-11-16 | 2,616,546,485 | 6,290,346 | 39.7548 | 6,581,715,600 | 2009-10-31 |
| 3896 | 2009-11-13 | 2,610,256,139 | 11,720,000 | 39.6592 | 6,581,715,600 | 2009-10-31 |
| 3897 | 2009-11-12 | 2,598,536,139 | -52,464,000 | 39.4811 | 6,581,715,600 | 2009-10-31 |
| 3898 | 2009-11-11 | 2,651,000,139 | -11,642,000 | 40.2783 | 6,581,715,600 | 2009-10-31 |
| 3899 | 2009-11-10 | 2,662,642,139 | -502,000 | 40.4551 | 6,581,715,600 | 2009-10-31 |
| 3900 | 2009-11-09 | 2,663,144,139 | 46,273,654 | 40.4628 | 6,581,715,600 | 2009-10-31 |
| 3901 | 2009-11-06 | 2,616,870,485 | 30,416,000 | 39.7597 | 6,581,715,600 | 2009-10-31 |
| 3902 | 2009-11-05 | 2,586,454,485 | 5,807,000 | 39.2976 | 6,581,715,600 | 2009-10-31 |
| 3903 | 2009-11-04 | 2,580,647,485 | -19,499,654 | 39.2093 | 6,581,715,600 | 2009-10-31 |
| 3904 | 2009-11-03 | 2,600,147,139 | 13,646,000 | 39.5056 | 6,581,715,600 | 2009-10-31 |
| 3905 | 2009-11-02 | 2,586,501,139 | 29,542,000 | 39.2983 | 6,581,715,600 | 2009-10-31 |
| 3906 | 2009-10-30 | 2,556,959,139 | -13,912,000 | 38.8494 | 6,581,715,600 | 2009-09-30 |
| 3907 | 2009-10-29 | 2,570,871,139 | 6,574,000 | 39.0608 | 6,581,715,600 | 2009-09-30 |
| 3908 | 2009-10-28 | 2,564,297,139 | -1,724,000 | 38.9609 | 6,581,715,600 | 2009-09-30 |
| 3909 | 2009-10-27 | 2,566,021,139 | 854,154 | 38.9871 | 6,581,715,600 | 2009-09-30 |
| 3910 | 2009-10-23 | 2,565,166,985 | 676,000 | 38.9741 | 6,581,715,600 | 2009-09-30 |
| 3911 | 2009-10-22 | 2,564,490,985 | 5,601,846 | 38.9639 | 6,581,715,600 | 2009-09-30 |
| 3912 | 2009-10-21 | 2,558,889,139 | -11,402,000 | 38.8788 | 6,581,715,600 | 2009-09-30 |
| 3913 | 2009-10-20 | 2,570,291,139 | -5,222,346 | 39.0520 | 6,581,715,600 | 2009-09-30 |
| 3914 | 2009-10-19 | 2,575,513,485 | -4,895,654 | 39.1313 | 6,581,715,600 | 2009-09-30 |
| 3915 | 2009-10-16 | 2,580,409,139 | -22,058,000 | 39.2057 | 6,581,715,600 | 2009-09-30 |
| 3916 | 2009-10-15 | 2,602,467,139 | -21,094,000 | 39.5409 | 6,581,715,600 | 2009-09-30 |
| 3917 | 2009-10-14 | 2,623,561,139 | -1,819,129 | 39.8614 | 6,581,715,600 | 2009-09-30 |
| 3918 | 2009-10-13 | 2,625,380,268 | -7,806,000 | 39.8890 | 6,581,715,600 | 2009-09-30 |
| 3919 | 2009-10-12 | 2,633,186,268 | -2,156,000 | 40.0076 | 6,581,715,600 | 2009-09-30 |
| 3920 | 2009-10-09 | 2,635,342,268 | -17,871 | 40.0404 | 6,581,715,600 | 2009-09-30 |
| 3921 | 2009-10-08 | 2,635,360,139 | 18,750,000 | 40.0406 | 6,581,715,600 | 2009-09-30 |
| 3922 | 2009-10-07 | 2,616,610,139 | 333,654 | 39.7557 | 6,581,715,600 | 2009-09-30 |
| 3923 | 2009-10-06 | 2,616,276,485 | -121,093,654 | 39.7507 | 6,581,715,600 | 2009-09-30 |
| 3924 | 2009-10-05 | 2,737,370,139 | -12,766,927 | 41.5905 | 6,581,715,600 | 2009-09-30 |
| 3925 | 2009-10-02 | 2,750,137,066 | -3,692,000 | 41.7845 | 6,581,715,600 | 2009-09-30 |
| 3926 | 2009-09-30 | 2,753,829,066 | 2,440,000 | 41.8406 | 6,581,715,600 | 2009-09-30 |
| 3927 | 2009-09-29 | 2,751,389,066 | 484,000 | 41.8035 | 6,581,715,600 | 2009-09-10 |
| 3928 | 2009-09-28 | 2,750,905,066 | 775,200 | 41.7962 | 6,581,715,600 | 2009-09-10 |
| 3929 | 2009-09-25 | 2,750,129,866 | -21,442,000 | 41.7844 | 6,581,715,600 | 2009-09-10 |
| 3930 | 2009-09-24 | 2,771,571,866 | 12,356,000 | 42.1102 | 6,581,715,600 | 2009-09-10 |
| 3931 | 2009-09-23 | 2,759,215,866 | -1,458,000 | 41.9224 | 6,581,715,600 | 2009-09-10 |
| 3932 | 2009-09-22 | 2,760,673,866 | 146,776,000 | 41.9446 | 6,581,715,600 | 2009-09-10 |
| 3933 | 2009-09-21 | 2,613,897,866 | -10,616,000 | 39.7145 | 6,581,715,600 | 2009-09-10 |
| 3934 | 2009-09-18 | 2,624,513,866 | 5,478,000 | 39.8758 | 6,581,715,600 | 2009-09-10 |
| 3935 | 2009-09-17 | 2,619,035,866 | 2,666,000 | 39.7926 | 6,581,715,600 | 2009-09-10 |
| 3936 | 2009-09-16 | 2,616,369,866 | -1,582,000 | 39.7521 | 6,581,715,600 | 2009-09-10 |
| 3937 | 2009-09-15 | 2,617,951,866 | 4,766,000 | 39.7761 | 6,581,715,600 | 2009-09-10 |
| 3938 | 2009-09-14 | 2,613,185,866 | -1,936,000 | 39.7037 | 6,581,715,600 | 2009-09-10 |
| 3939 | 2009-09-11 | 2,615,121,866 | 24,458,000 | 39.7331 | 6,581,715,600 | 2009-09-10 |
| 3940 | 2009-09-10 | 2,590,663,866 | 202,711,654 | 39.3615 | 6,581,715,600 | 2009-09-10 |
| 3941 | 2009-09-09 | 2,387,952,212 | -1,988,000 | 43.6417 | 5,471,715,600 | 2009-08-31 |
| 3942 | 2009-09-08 | 2,389,940,212 | 8,000 | 43.6781 | 5,471,715,600 | 2009-08-31 |
| 3943 | 2009-09-07 | 2,389,932,212 | 4,550,000 | 43.6779 | 5,471,715,600 | 2009-08-31 |
| 3944 | 2009-09-04 | 2,385,382,212 | -4,370,000 | 43.5948 | 5,471,715,600 | 2009-08-31 |
| 3945 | 2009-09-03 | 2,389,752,212 | -5,374,000 | 43.6746 | 5,471,715,600 | 2009-08-31 |
| 3946 | 2009-09-02 | 2,395,126,212 | -2,432,000 | 43.7729 | 5,471,715,600 | 2009-08-31 |
| 3947 | 2009-09-01 | 2,397,558,212 | 5,860,000 | 43.8173 | 5,471,715,600 | 2009-08-31 |
| 3948 | 2009-08-31 | 2,391,698,212 | -286,000 | 43.7102 | 5,471,715,600 | 2009-08-31 |
| 3949 | 2009-08-28 | 2,391,984,212 | -10,161,200 | 43.7154 | 5,471,715,600 | 2009-07-31 |
| 3950 | 2009-08-27 | 2,402,145,412 | -290,000 | 43.9011 | 5,471,715,600 | 2009-07-31 |
| 3951 | 2009-08-26 | 2,402,435,412 | 3,176,000 | 43.9064 | 5,471,715,600 | 2009-07-31 |
| 3952 | 2009-08-25 | 2,399,259,412 | 1,842,000 | 43.8484 | 5,471,715,600 | 2009-07-31 |
| 3953 | 2009-08-24 | 2,397,417,412 | 3,786,000 | 43.8147 | 5,471,715,600 | 2009-07-31 |
| 3954 | 2009-08-21 | 2,393,631,412 | 10,816,000 | 43.7455 | 5,471,715,600 | 2009-07-31 |
| 3955 | 2009-08-20 | 2,382,815,412 | -5,262,000 | 43.5479 | 5,471,715,600 | 2009-07-31 |
| 3956 | 2009-08-19 | 2,388,077,412 | 3,142,000 | 43.6440 | 5,471,715,600 | 2009-07-31 |
| 3957 | 2009-08-18 | 2,384,935,412 | 5,746,713 | 43.5866 | 5,471,715,600 | 2009-07-31 |
| 3958 | 2009-08-17 | 2,379,188,699 | -2,682,000 | 43.4816 | 5,471,715,600 | 2009-07-31 |
| 3959 | 2009-08-14 | 2,381,870,699 | -14,706,000 | 43.5306 | 5,471,715,600 | 2009-07-31 |
| 3960 | 2009-08-13 | 2,396,576,699 | -7,740,000 | 43.7994 | 5,471,715,600 | 2009-07-31 |
| 3961 | 2009-08-12 | 2,404,316,699 | 2,324,000 | 43.9408 | 5,471,715,600 | 2009-07-31 |
| 3962 | 2009-08-11 | 2,401,992,699 | -6,318,000 | 43.8983 | 5,471,715,600 | 2009-07-31 |
| 3963 | 2009-08-10 | 2,408,310,699 | 2,802,000 | 44.0138 | 5,471,715,600 | 2009-07-31 |
| 3964 | 2009-08-07 | 2,405,508,699 | -1,048,400 | 43.9626 | 5,471,715,600 | 2009-07-31 |
| 3965 | 2009-08-06 | 2,406,557,099 | 3,544,000 | 43.9818 | 5,471,715,600 | 2009-07-31 |
| 3966 | 2009-08-05 | 2,403,013,099 | -4,172,000 | 43.9170 | 5,471,715,600 | 2009-07-31 |
| 3967 | 2009-08-04 | 2,407,185,099 | -2,634,000 | 43.9932 | 5,471,715,600 | 2009-07-31 |
| 3968 | 2009-08-03 | 2,409,819,099 | 7,807,000 | 44.0414 | 5,471,715,600 | 2009-07-31 |
| 3969 | 2009-07-31 | 2,402,012,099 | 8,976,000 | 43.8987 | 5,471,715,600 | 2009-07-31 |
| 3970 | 2009-07-30 | 2,393,036,099 | -13,759,000 | 43.7347 | 5,471,715,600 | 2009-06-30 |
| 3971 | 2009-07-29 | 2,406,795,099 | 2,908,000 | 43.9861 | 5,471,715,600 | 2009-06-30 |
| 3972 | 2009-07-28 | 2,403,887,099 | 2,918,000 | 43.9330 | 5,471,715,600 | 2009-06-30 |
| 3973 | 2009-07-27 | 2,400,969,099 | -21,476,000 | 43.8796 | 5,471,715,600 | 2009-06-30 |
| 3974 | 2009-07-24 | 2,422,445,099 | -9,416,000 | 44.2721 | 5,471,715,600 | 2009-06-30 |
| 3975 | 2009-07-23 | 2,431,861,099 | 3,442,000 | 44.4442 | 5,471,715,600 | 2009-06-30 |
| 3976 | 2009-07-22 | 2,428,419,099 | 1,938,000 | 44.3813 | 5,471,715,600 | 2009-06-30 |
| 3977 | 2009-07-21 | 2,426,481,099 | 872,000 | 44.3459 | 5,471,715,600 | 2009-06-30 |
| 3978 | 2009-07-20 | 2,425,609,099 | -15,454,000 | 44.3300 | 5,471,715,600 | 2009-06-30 |
| 3979 | 2009-07-17 | 2,441,063,099 | -30,952,000 | 44.6124 | 5,471,715,600 | 2009-06-30 |
| 3980 | 2009-07-16 | 2,472,015,099 | 1,792,000 | 45.1781 | 5,471,715,600 | 2009-06-30 |
| 3981 | 2009-07-15 | 2,470,223,099 | 11,158,000 | 45.1453 | 5,471,715,600 | 2009-06-30 |
| 3982 | 2009-07-14 | 2,459,065,099 | -1,162,000 | 44.9414 | 5,471,715,600 | 2009-06-30 |
| 3983 | 2009-07-13 | 2,460,227,099 | -5,040,000 | 44.9626 | 5,471,715,600 | 2009-06-30 |
| 3984 | 2009-07-10 | 2,465,267,099 | -19,972,000 | 45.0547 | 5,471,715,600 | 2009-06-30 |
| 3985 | 2009-07-09 | 2,485,239,099 | 1,576,000 | 45.4197 | 5,471,715,600 | 2009-06-30 |
| 3986 | 2009-07-08 | 2,483,663,099 | -18,396,000 | 45.3909 | 5,471,715,600 | 2009-06-30 |
| 3987 | 2009-07-07 | 2,502,059,099 | -9,980,000 | 45.7271 | 5,471,715,600 | 2009-06-30 |
| 3988 | 2009-07-06 | 2,512,039,099 | -25,308,000 | 45.9095 | 5,471,715,600 | 2009-06-30 |
| 3989 | 2009-07-03 | 2,537,347,099 | -2,088,000 | 46.3721 | 5,471,715,600 | 2009-06-30 |
| 3990 | 2009-07-02 | 2,539,435,099 | -7,144,000 | 46.4102 | 5,471,715,600 | 2009-06-30 |
| 3991 | 2009-06-30 | 2,546,579,099 | 24,364,000 | 46.5408 | 5,471,715,600 | 2009-06-30 |
| 3992 | 2009-06-29 | 2,522,215,099 | 18,012,000 | 46.0955 | 5,471,715,600 | 2009-05-31 |
| 3993 | 2009-06-26 | 2,504,203,099 | -6,522,000 | 45.7663 | 5,471,715,600 | 2009-05-31 |
| 3994 | 2009-06-25 | 2,510,725,099 | -1,746,520 | 45.8855 | 5,471,715,600 | 2009-05-31 |
| 3995 | 2009-06-24 | 2,512,471,619 | -14,166,000 | 45.9174 | 5,471,715,600 | 2009-05-31 |
| 3996 | 2009-06-23 | 2,526,637,619 | 10,935,000 | 46.1763 | 5,471,715,600 | 2009-05-31 |
| 3997 | 2009-06-22 | 2,515,702,619 | 6,678,000 | 45.9765 | 5,471,715,600 | 2009-05-31 |
| 3998 | 2009-06-19 | 2,509,024,619 | -12,510,000 | 45.8544 | 5,471,715,600 | 2009-05-31 |
| 3999 | 2009-06-18 | 2,521,534,619 | -17,741,206 | 46.0831 | 5,471,715,600 | 2009-05-31 |
| 4000 | 2009-06-17 | 2,539,275,825 | 12,500,000 | 46.4073 | 5,471,715,600 | 2009-05-31 |
| 4001 | 2009-06-16 | 2,526,775,825 | 24,997,188 | 46.1789 | 5,471,715,600 | 2009-05-31 |
| 4002 | 2009-06-15 | 2,501,778,637 | -9,159,236 | 45.7220 | 5,471,715,600 | 2009-05-31 |
| 4003 | 2009-06-12 | 2,510,937,873 | 8,691,230 | 45.8894 | 5,471,715,600 | 2009-05-31 |
| 4004 | 2009-06-11 | 2,502,246,643 | -17,773,382 | 45.7306 | 5,471,715,600 | 2009-05-31 |
| 4005 | 2009-06-10 | 2,520,020,025 | 28,763,000 | 46.0554 | 5,471,715,600 | 2009-05-31 |
| 4006 | 2009-06-09 | 2,491,257,025 | -48,891,800 | 45.5297 | 5,471,715,600 | 2009-05-31 |
| 4007 | 2009-06-08 | 2,540,148,825 | 9,554,000 | 46.4233 | 5,471,715,600 | 2009-05-31 |
| 4008 | 2009-06-05 | 2,530,594,825 | -51,913,400 | 46.2487 | 5,471,715,600 | 2009-05-31 |
| 4009 | 2009-06-04 | 2,582,508,225 | -21,226,000 | 47.1974 | 5,471,715,600 | 2009-05-31 |
| 4010 | 2009-06-03 | 2,603,734,225 | 210,000 | 47.5853 | 5,471,715,600 | 2009-05-31 |
| 4011 | 2009-06-02 | 2,603,524,225 | -30,130,000 | 47.5815 | 5,471,715,600 | 2009-05-31 |
| 4012 | 2009-06-01 | 2,633,654,225 | -18,396,000 | 48.1321 | 5,471,715,600 | 2009-05-31 |
| 4013 | 2009-05-29 | 2,652,050,225 | -15,356,000 | 48.4683 | 5,471,715,600 | 2009-04-30 |
| 4014 | 2009-05-27 | 2,667,406,225 | -1,192,000 | 48.7490 | 5,471,715,600 | 2009-04-30 |
| 4015 | 2009-05-26 | 2,668,598,225 | 31,364,000 | 48.7708 | 5,471,715,600 | 2009-04-30 |
| 4016 | 2009-05-25 | 2,637,234,225 | -34,290,000 | 48.1976 | 5,471,715,600 | 2009-04-30 |
| 4017 | 2009-05-22 | 2,671,524,225 | -56,246,000 | 48.8243 | 5,471,715,600 | 2009-04-30 |
| 4018 | 2009-05-21 | 2,727,770,225 | 7,720,000 | 49.8522 | 5,471,715,600 | 2009-04-30 |
| 4019 | 2009-05-20 | 2,720,050,225 | 580,000 | 49.7111 | 5,471,715,600 | 2009-04-30 |
| 4020 | 2009-05-19 | 2,719,470,225 | 3,964,000 | 49.7005 | 5,471,715,600 | 2009-04-30 |
| 4021 | 2009-05-18 | 2,715,506,225 | -6,232,000 | 49.6281 | 5,471,715,600 | 2009-04-30 |
| 4022 | 2009-05-15 | 2,721,738,225 | 29,270,000 | 49.7420 | 5,471,715,600 | 2009-04-30 |
| 4023 | 2009-05-14 | 2,692,468,225 | 10,648,000 | 49.2070 | 5,471,715,600 | 2009-04-30 |
| 4024 | 2009-05-13 | 2,681,820,225 | 1,520,000 | 49.0124 | 5,471,715,600 | 2009-04-30 |
| 4025 | 2009-05-12 | 2,680,300,225 | -24,160,000 | 48.9846 | 5,471,715,600 | 2009-04-30 |
| 4026 | 2009-05-11 | 2,704,460,225 | 15,294,193 | 49.4262 | 5,471,715,600 | 2009-04-30 |
| 4027 | 2009-05-08 | 2,689,166,032 | -3,449,273 | 49.1467 | 5,471,715,600 | 2009-04-30 |
| 4028 | 2009-05-07 | 2,692,615,305 | -22,014,000 | 49.2097 | 5,471,715,600 | 2009-04-30 |
| 4029 | 2009-05-06 | 2,714,629,305 | 28,800,000 | 49.6120 | 5,471,715,600 | 2009-04-30 |
| 4030 | 2009-05-05 | 2,685,829,305 | 21,890,000 | 49.0857 | 5,471,715,600 | 2009-04-30 |
| 4031 | 2009-05-04 | 2,663,939,305 | -88,224,000 | 48.6856 | 5,471,715,600 | 2009-04-30 |
| 4032 | 2009-04-30 | 2,752,163,305 | -3,232,000 | 50.2980 | 5,471,715,600 | 2009-04-30 |
| 4033 | 2009-04-29 | 2,755,395,305 | 12,676,000 | 50.3571 | 5,471,715,600 | 2009-03-31 |
| 4034 | 2009-04-28 | 2,742,719,305 | -13,088,000 | 50.1254 | 5,471,715,600 | 2009-03-31 |
| 4035 | 2009-04-27 | 2,755,807,305 | 12,534,000 | 50.3646 | 5,471,715,600 | 2009-03-31 |
| 4036 | 2009-04-24 | 2,743,273,305 | -15,092,000 | 50.1355 | 5,471,715,600 | 2009-03-31 |
| 4037 | 2009-04-23 | 2,758,365,305 | -3,802,000 | 50.4113 | 5,471,715,600 | 2009-03-31 |
| 4038 | 2009-04-22 | 2,762,167,305 | -10,374,000 | 50.4808 | 5,471,715,600 | 2009-03-31 |
| 4039 | 2009-04-21 | 2,772,541,305 | 3,026,000 | 50.6704 | 5,471,715,600 | 2009-03-31 |
| 4040 | 2009-04-20 | 2,769,515,305 | -2,466,000 | 50.6151 | 5,471,715,600 | 2009-03-31 |
| 4041 | 2009-04-17 | 2,771,981,305 | -926,000 | 50.6602 | 5,471,715,600 | 2009-03-31 |
| 4042 | 2009-04-16 | 2,772,907,305 | -694,000 | 50.6771 | 5,471,715,600 | 2009-03-31 |
| 4043 | 2009-04-15 | 2,773,601,305 | 6,540,000 | 50.6898 | 5,471,715,600 | 2009-03-31 |
| 4044 | 2009-04-14 | 2,767,061,305 | 5,806,000 | 50.5703 | 5,471,715,600 | 2009-03-31 |
| 4045 | 2009-04-09 | 2,761,255,305 | -850,000 | 50.4642 | 5,471,715,600 | 2009-03-31 |
| 4046 | 2009-04-08 | 2,762,105,305 | 5,518,000 | 50.4797 | 5,471,715,600 | 2009-03-31 |
| 4047 | 2009-04-07 | 2,756,587,305 | 8,027,000 | 50.3788 | 5,471,715,600 | 2009-03-31 |
| 4048 | 2009-04-06 | 2,748,560,305 | -8,078,000 | 50.2321 | 5,471,715,600 | 2009-03-31 |
| 4049 | 2009-04-03 | 2,756,638,305 | -2,216,000 | 50.3798 | 5,471,715,600 | 2009-03-31 |
| 4050 | 2009-04-02 | 2,758,854,305 | 354,993 | 50.4203 | 5,471,715,600 | 2009-03-31 |
| 4051 | 2009-04-01 | 2,758,499,312 | -3,106,000 | 50.4138 | 5,471,715,600 | 2009-03-31 |
| 4052 | 2009-03-31 | 2,761,605,312 | -16,044,000 | 50.4706 | 5,471,715,600 | 2009-03-31 |
| 4053 | 2009-03-30 | 2,777,649,312 | -6,023,000 | 50.7638 | 5,471,715,600 | 2009-02-28 |
| 4054 | 2009-03-27 | 2,783,672,312 | -4,122,000 | 50.8738 | 5,471,715,600 | 2009-02-28 |
| 4055 | 2009-03-26 | 2,787,794,312 | -824,000 | 50.9492 | 5,471,715,600 | 2009-02-28 |
| 4056 | 2009-03-25 | 2,788,618,312 | 90,000 | 50.9642 | 5,471,715,600 | 2009-02-28 |
| 4057 | 2009-03-24 | 2,788,528,312 | -8,172,000 | 50.9626 | 5,471,715,600 | 2009-02-28 |
| 4058 | 2009-03-23 | 2,796,700,312 | -4,104,000 | 51.1119 | 5,471,715,600 | 2009-02-28 |
| 4059 | 2009-03-20 | 2,800,804,312 | -4,678,000 | 51.1869 | 5,471,715,600 | 2009-02-28 |
| 4060 | 2009-03-19 | 2,805,482,312 | -6,240,000 | 51.2724 | 5,471,715,600 | 2009-02-28 |
| 4061 | 2009-03-18 | 2,811,722,312 | -1,456,000 | 51.3865 | 5,471,715,600 | 2009-02-28 |
| 4062 | 2009-03-17 | 2,813,178,312 | 2,072,000 | 51.4131 | 5,471,715,600 | 2009-02-28 |
| 4063 | 2009-03-16 | 2,811,106,312 | 830,000 | 51.3752 | 5,471,715,600 | 2009-02-28 |
| 4064 | 2009-03-13 | 2,810,276,312 | -2,522,000 | 51.3601 | 5,471,715,600 | 2009-02-28 |
| 4065 | 2009-03-12 | 2,812,798,312 | -7,702,000 | 51.4061 | 5,471,715,600 | 2009-02-28 |
| 4066 | 2009-03-11 | 2,820,500,312 | -2,333,000 | 51.5469 | 5,471,715,600 | 2009-02-28 |
| 4067 | 2009-03-10 | 2,822,833,312 | 1,467,124 | 51.5895 | 5,471,715,600 | 2009-02-28 |
| 4068 | 2009-03-09 | 2,821,366,188 | 5,148,000 | 51.5627 | 5,471,715,600 | 2009-02-28 |
| 4069 | 2009-03-06 | 2,816,218,188 | 3,324,000 | 51.4687 | 5,471,715,600 | 2009-02-28 |
| 4070 | 2009-03-05 | 2,812,894,188 | 7,604,000 | 51.4079 | 5,471,715,600 | 2009-02-28 |
| 4071 | 2009-03-04 | 2,805,290,188 | -1,848,000 | 51.2689 | 5,471,715,600 | 2009-02-28 |
| 4072 | 2009-03-03 | 2,807,138,188 | -10,258,000 | 51.3027 | 5,471,715,600 | 2009-02-28 |
| 4073 | 2009-03-02 | 2,817,396,188 | -843,480 | 51.4902 | 5,471,715,600 | 2009-02-28 |
| 4074 | 2009-02-27 | 2,818,239,668 | 3,336,000 | 51.5056 | 5,471,715,600 | 2009-01-31 |
| 4075 | 2009-02-26 | 2,814,903,668 | -1,360,000 | 51.4446 | 5,471,715,600 | 2009-01-31 |
| 4076 | 2009-02-25 | 2,816,263,668 | 576,000 | 51.4695 | 5,471,715,600 | 2009-01-31 |
| 4077 | 2009-02-24 | 2,815,687,668 | 6,964,000 | 51.4590 | 5,471,715,600 | 2009-01-31 |
| 4078 | 2009-02-23 | 2,808,723,668 | 2,412,000 | 51.3317 | 5,471,715,600 | 2009-01-31 |
| 4079 | 2009-02-20 | 2,806,311,668 | -514,000 | 51.2876 | 5,471,715,600 | 2009-01-31 |
| 4080 | 2009-02-19 | 2,806,825,668 | 1,424,000 | 51.2970 | 5,471,715,600 | 2009-01-31 |
| 4081 | 2009-02-18 | 2,805,401,668 | 24,966,000 | 51.2710 | 5,471,715,600 | 2009-01-31 |
| 4082 | 2009-02-17 | 2,780,435,668 | -6,504,000 | 50.8147 | 5,471,715,600 | 2009-01-31 |
| 4083 | 2009-02-16 | 2,786,939,668 | 2,846,000 | 50.9336 | 5,471,715,600 | 2009-01-31 |
| 4084 | 2009-02-13 | 2,784,093,668 | -27,406,000 | 50.8815 | 5,471,715,600 | 2009-01-31 |
| 4085 | 2009-02-12 | 2,811,499,668 | -5,868,000 | 51.3824 | 5,471,715,600 | 2009-01-31 |
| 4086 | 2009-02-11 | 2,817,367,668 | -4,712,000 | 51.4897 | 5,471,715,600 | 2009-01-31 |
| 4087 | 2009-02-10 | 2,822,079,668 | 2,270,000 | 51.5758 | 5,471,715,600 | 2009-01-31 |
| 4088 | 2009-02-09 | 2,819,809,668 | -16,120,000 | 51.5343 | 5,471,715,600 | 2009-01-31 |
| 4089 | 2009-02-06 | 2,835,929,668 | -6,130,000 | 51.8289 | 5,471,715,600 | 2009-01-31 |
| 4090 | 2009-02-05 | 2,842,059,668 | -2,576,000 | 51.9409 | 5,471,715,600 | 2009-01-31 |
| 4091 | 2009-02-04 | 2,844,635,668 | -3,476,000 | 51.9880 | 5,471,715,600 | 2009-01-31 |
| 4092 | 2009-02-03 | 2,848,111,668 | -1,304,000 | 52.0515 | 5,471,715,600 | 2009-01-31 |
| 4093 | 2009-02-02 | 2,849,415,668 | 4,738,000 | 52.0754 | 5,471,715,600 | 2009-01-31 |
| 4094 | 2009-01-30 | 2,844,677,668 | 132,000 | 51.9888 | 5,471,715,600 | 2008-12-31 |
| 4095 | 2009-01-29 | 2,844,545,668 | -6,392,000 | 51.9864 | 5,471,715,600 | 2008-12-31 |
| 4096 | 2009-01-23 | 2,850,937,668 | 462,000 | 52.1032 | 5,471,715,600 | 2008-12-31 |
| 4097 | 2009-01-22 | 2,850,475,668 | -6,212,000 | 52.0947 | 5,471,715,600 | 2008-12-31 |
| 4098 | 2009-01-21 | 2,856,687,668 | -9,004,000 | 52.2083 | 5,471,715,600 | 2008-12-31 |
| 4099 | 2009-01-20 | 2,865,691,668 | -3,052,000 | 52.3728 | 5,471,715,600 | 2008-12-31 |
| 4100 | 2009-01-19 | 2,868,743,668 | 1,870,000 | 52.4286 | 5,471,715,600 | 2008-12-31 |
| 4101 | 2009-01-16 | 2,866,873,668 | 2,218,000 | 52.3944 | 5,471,715,600 | 2008-12-31 |
| 4102 | 2009-01-15 | 2,864,655,668 | -1,870,000 | 52.3539 | 5,471,715,600 | 2008-12-31 |
| 4103 | 2009-01-14 | 2,866,525,668 | -1,810,103 | 52.3881 | 5,471,715,600 | 2008-12-31 |
| 4104 | 2009-01-13 | 2,868,335,771 | 21,328,000 | 52.4211 | 5,471,715,600 | 2008-12-31 |
| 4105 | 2009-01-12 | 2,847,007,771 | 27,262,000 | 52.0314 | 5,471,715,600 | 2008-12-31 |
| 4106 | 2009-01-09 | 2,819,745,771 | 194,000 | 51.5331 | 5,471,715,600 | 2008-12-31 |
| 4107 | 2009-01-08 | 2,819,551,771 | -2,480,000 | 51.5296 | 5,471,715,600 | 2008-12-31 |
| 4108 | 2009-01-07 | 2,822,031,771 | -9,076,000 | 51.5749 | 5,471,715,600 | 2008-12-31 |
| 4109 | 2009-01-06 | 2,831,107,771 | 4,122,000 | 51.7408 | 5,471,715,600 | 2008-12-31 |
| 4110 | 2009-01-05 | 2,826,985,771 | 1,009,500 | 51.6654 | 5,471,715,600 | 2008-12-31 |
| 4111 | 2009-01-02 | 2,825,976,271 | 2,322,000 | 51.6470 | 5,471,715,600 | 2008-12-31 |
| 4112 | 2008-12-30 | 2,823,654,271 | 10,652,000 | 51.6046 | 5,471,715,600 | 2008-11-30 |
| 4113 | 2008-12-29 | 2,813,002,271 | -17,690,000 | 51.4099 | 5,471,715,600 | 2008-11-30 |
| 4114 | 2008-12-23 | 2,830,692,271 | 5,302,000 | 51.7332 | 5,471,715,600 | 2008-11-30 |
| 4115 | 2008-12-22 | 2,825,390,271 | 424,000 | 51.6363 | 5,471,715,600 | 2008-11-30 |
| 4116 | 2008-12-19 | 2,824,966,271 | 2,546,000 | 51.6285 | 5,471,715,600 | 2008-11-30 |
| 4117 | 2008-12-18 | 2,822,420,271 | 1,494,000 | 51.5820 | 5,471,715,600 | 2008-11-30 |
| 4118 | 2008-12-17 | 2,820,926,271 | -13,762,000 | 51.5547 | 5,471,715,600 | 2008-11-30 |
| 4119 | 2008-12-16 | 2,834,688,271 | 11,172,000 | 51.8062 | 5,471,715,600 | 2008-11-30 |
| 4120 | 2008-12-15 | 2,823,516,271 | -8,232,000 | 51.6020 | 5,471,715,600 | 2008-11-30 |
| 4121 | 2008-12-12 | 2,831,748,271 | -25,024,000 | 51.7525 | 5,471,715,600 | 2008-11-30 |
| 4122 | 2008-12-11 | 2,856,772,271 | -5,196,000 | 52.2098 | 5,471,715,600 | 2008-11-30 |
| 4123 | 2008-12-10 | 2,861,968,271 | -19,822,000 | 52.3048 | 5,471,715,600 | 2008-11-30 |
| 4124 | 2008-12-09 | 2,881,790,271 | 4,450,000 | 52.6670 | 5,471,715,600 | 2008-11-30 |
| 4125 | 2008-12-08 | 2,877,340,271 | -2,658,000 | 52.5857 | 5,471,715,600 | 2008-11-30 |
| 4126 | 2008-12-05 | 2,879,998,271 | -5,824,000 | 52.6343 | 5,471,715,600 | 2008-11-30 |
| 4127 | 2008-12-04 | 2,885,822,271 | 2,054,000 | 52.7407 | 5,471,715,600 | 2008-11-30 |
| 4128 | 2008-12-03 | 2,883,768,271 | -6,738,000 | 52.7032 | 5,471,715,600 | 2008-11-30 |
| 4129 | 2008-12-02 | 2,890,506,271 | -33,000 | 52.8263 | 5,471,715,600 | 2008-11-30 |
| 4130 | 2008-12-01 | 2,890,539,271 | -10,882,000 | 52.8269 | 5,471,715,600 | 2008-11-30 |
| 4131 | 2008-11-28 | 2,901,421,271 | -10,322,000 | 52.9401 | 5,480,573,600 | 2008-10-31 |
| 4132 | 2008-11-27 | 2,911,743,271 | -13,134,000 | 53.1284 | 5,480,573,600 | 2008-10-31 |
| 4133 | 2008-11-26 | 2,924,877,271 | 540,768 | 53.3681 | 5,480,573,600 | 2008-10-31 |
| 4134 | 2008-11-25 | 2,924,336,503 | -1,192,000 | 53.3582 | 5,480,573,600 | 2008-10-31 |
| 4135 | 2008-11-24 | 2,925,528,503 | 1,914,000 | 53.3800 | 5,480,573,600 | 2008-10-31 |
| 4136 | 2008-11-21 | 2,923,614,503 | 4,996,000 | 53.3450 | 5,480,573,600 | 2008-10-31 |
| 4137 | 2008-11-20 | 2,918,618,503 | 4,456,000 | 53.2539 | 5,480,573,600 | 2008-10-31 |
| 4138 | 2008-11-19 | 2,914,162,503 | -3,128,000 | 53.1726 | 5,480,573,600 | 2008-10-31 |
| 4139 | 2008-11-18 | 2,917,290,503 | 5,652,000 | 53.2297 | 5,480,573,600 | 2008-10-31 |
| 4140 | 2008-11-17 | 2,911,638,503 | -53,998,000 | 53.1265 | 5,480,573,600 | 2008-10-31 |
| 4141 | 2008-11-14 | 2,965,636,503 | -4,636,000 | 54.1118 | 5,480,573,600 | 2008-10-31 |
| 4142 | 2008-11-13 | 2,970,272,503 | 5,734,000 | 54.1964 | 5,480,573,600 | 2008-10-31 |
| 4143 | 2008-11-12 | 2,964,538,503 | -14,688,000 | 54.0918 | 5,480,573,600 | 2008-10-31 |
| 4144 | 2008-11-11 | 2,979,226,503 | 4,856,000 | 54.3598 | 5,480,573,600 | 2008-10-31 |
| 4145 | 2008-11-10 | 2,974,370,503 | 2,232,000 | 54.2712 | 5,480,573,600 | 2008-10-31 |
| 4146 | 2008-11-07 | 2,972,138,503 | 632,000 | 54.2304 | 5,480,573,600 | 2008-10-31 |
| 4147 | 2008-11-06 | 2,971,506,503 | 5,620,200 | 54.2189 | 5,480,573,600 | 2008-10-31 |
| 4148 | 2008-11-05 | 2,965,886,303 | 11,866,000 | 54.1163 | 5,480,573,600 | 2008-10-31 |
| 4149 | 2008-11-04 | 2,954,020,303 | -3,132,000 | 53.8998 | 5,480,573,600 | 2008-10-31 |
| 4150 | 2008-11-03 | 2,957,152,303 | -7,350,000 | 53.9570 | 5,480,573,600 | 2008-10-31 |
| 4151 | 2008-10-31 | 2,964,502,303 | 5,550,000 | 54.0911 | 5,480,573,600 | 2008-10-31 |
| 4152 | 2008-10-30 | 2,958,952,303 | -8,027,124 | 53.6701 | 5,513,223,600 | 2008-09-30 |
| 4153 | 2008-10-29 | 2,966,979,427 | 552,000 | 53.8157 | 5,513,223,600 | 2008-09-30 |
| 4154 | 2008-10-28 | 2,966,427,427 | 1,662,000 | 53.8057 | 5,513,223,600 | 2008-09-30 |
| 4155 | 2008-10-27 | 2,964,765,427 | 24,354,000 | 53.7755 | 5,513,223,600 | 2008-09-30 |
| 4156 | 2008-10-24 | 2,940,411,427 | 1,838,000 | 53.3338 | 5,513,223,600 | 2008-09-30 |
| 4157 | 2008-10-23 | 2,938,573,427 | 2,104,000 | 53.3005 | 5,513,223,600 | 2008-09-30 |
| 4158 | 2008-10-22 | 2,936,469,427 | -15,544,000 | 53.2623 | 5,513,223,600 | 2008-09-30 |
| 4159 | 2008-10-21 | 2,952,013,427 | 3,253,341 | 53.5442 | 5,513,223,600 | 2008-09-30 |
| 4160 | 2008-10-20 | 2,948,760,086 | 1,262,000 | 53.4852 | 5,513,223,600 | 2008-09-30 |
| 4161 | 2008-10-17 | 2,947,498,086 | -1,680,000 | 53.4623 | 5,513,223,600 | 2008-09-30 |
| 4162 | 2008-10-16 | 2,949,178,086 | 6,000 | 53.4928 | 5,513,223,600 | 2008-09-30 |
| 4163 | 2008-10-15 | 2,949,172,086 | -10,238,000 | 53.4927 | 5,513,223,600 | 2008-09-30 |
| 4164 | 2008-10-14 | 2,959,410,086 | -2,150,000 | 53.6784 | 5,513,223,600 | 2008-09-30 |
| 4165 | 2008-10-13 | 2,961,560,086 | -1,718,000 | 53.7174 | 5,513,223,600 | 2008-09-30 |
| 4166 | 2008-10-10 | 2,963,278,086 | 12,348,000 | 53.7486 | 5,513,223,600 | 2008-09-30 |
| 4167 | 2008-10-09 | 2,950,930,086 | -120,854 | 53.5246 | 5,513,223,600 | 2008-09-30 |
| 4168 | 2008-10-08 | 2,951,050,940 | 3,324,000 | 53.5268 | 5,513,223,600 | 2008-09-30 |
| 4169 | 2008-10-06 | 2,947,726,940 | -5,296,000 | 53.4665 | 5,513,223,600 | 2008-09-30 |
| 4170 | 2008-10-03 | 2,953,022,940 | -694,000 | 53.5625 | 5,513,223,600 | 2008-09-30 |
| 4171 | 2008-10-02 | 2,953,716,940 | 6,926,659 | 53.5751 | 5,513,223,600 | 2008-09-30 |
| 4172 | 2008-09-30 | 2,946,790,281 | 100,000 | 53.4495 | 5,513,223,600 | 2008-09-30 |
| 4173 | 2008-09-29 | 2,946,690,281 | 3,268,000 | 53.0780 | 5,551,625,600 | 2008-08-31 |
| 4174 | 2008-09-26 | 2,943,422,281 | 1,832,000 | 53.0191 | 5,551,625,600 | 2008-08-31 |
| 4175 | 2008-09-25 | 2,941,590,281 | 5,115,800 | 52.9861 | 5,551,625,600 | 2008-08-31 |
| 4176 | 2008-09-24 | 2,936,474,481 | -17,790,000 | 52.8940 | 5,551,625,600 | 2008-08-31 |
| 4177 | 2008-09-23 | 2,954,264,481 | -5,004,000 | 53.2144 | 5,551,625,600 | 2008-08-31 |
| 4178 | 2008-09-22 | 2,959,268,481 | -21,282,000 | 53.3045 | 5,551,625,600 | 2008-08-31 |
| 4179 | 2008-09-19 | 2,980,550,481 | -4,498,000 | 53.6879 | 5,551,625,600 | 2008-08-31 |
| 4180 | 2008-09-18 | 2,985,048,481 | 7,632,000 | 53.7689 | 5,551,625,600 | 2008-08-31 |
| 4181 | 2008-09-17 | 2,977,416,481 | 960,000 | 53.6314 | 5,551,625,600 | 2008-08-31 |
| 4182 | 2008-09-16 | 2,976,456,481 | 2,394,000 | 53.6141 | 5,551,625,600 | 2008-08-31 |
| 4183 | 2008-09-12 | 2,974,062,481 | -2,918,000 | 53.5710 | 5,551,625,600 | 2008-08-31 |
| 4184 | 2008-09-11 | 2,976,980,481 | 1,584,000 | 53.6236 | 5,551,625,600 | 2008-08-31 |
| 4185 | 2008-09-10 | 2,975,396,481 | -10,756,000 | 53.5950 | 5,551,625,600 | 2008-08-31 |
| 4186 | 2008-09-09 | 2,986,152,481 | -3,145,360 | 53.7888 | 5,551,625,600 | 2008-08-31 |
| 4187 | 2008-09-08 | 2,989,297,841 | 12,656,000 | 53.8455 | 5,551,625,600 | 2008-08-31 |
| 4188 | 2008-09-05 | 2,976,641,841 | 145,424 | 53.6175 | 5,551,625,600 | 2008-08-31 |
| 4189 | 2008-09-04 | 2,976,496,417 | 2,954,000 | 53.6149 | 5,551,625,600 | 2008-08-31 |
| 4190 | 2008-09-03 | 2,973,542,417 | 6,828,000 | 53.5617 | 5,551,625,600 | 2008-08-31 |
| 4191 | 2008-09-02 | 2,966,714,417 | 2,824,000 | 53.4387 | 5,551,625,600 | 2008-08-31 |
| 4192 | 2008-09-01 | 2,963,890,417 | -3,102,000 | 53.3878 | 5,551,625,600 | 2008-08-31 |
| 4193 | 2008-08-29 | 2,966,992,417 | -18,832,000 | 53.4437 | 5,551,625,600 | 2008-07-31 |
| 4194 | 2008-08-28 | 2,985,824,417 | 2,048,000 | 53.7829 | 5,551,625,600 | 2008-07-31 |
| 4195 | 2008-08-27 | 2,983,776,417 | -1,626,000 | 53.7460 | 5,551,625,600 | 2008-07-31 |
| 4196 | 2008-08-26 | 2,985,402,417 | 9,702,000 | 53.7753 | 5,551,625,600 | 2008-07-31 |
| 4197 | 2008-08-25 | 2,975,700,417 | 18,342,000 | 53.6005 | 5,551,625,600 | 2008-07-31 |
| 4198 | 2008-08-21 | 2,957,358,417 | 4,548,000 | 53.2701 | 5,551,625,600 | 2008-07-31 |
| 4199 | 2008-08-20 | 2,952,810,417 | 6,205,360 | 53.1882 | 5,551,625,600 | 2008-07-31 |
| 4200 | 2008-08-19 | 2,946,605,057 | 10,628,000 | 53.0764 | 5,551,625,600 | 2008-07-31 |
| 4201 | 2008-08-18 | 2,935,977,057 | 14,560,000 | 52.8850 | 5,551,625,600 | 2008-07-31 |
| 4202 | 2008-08-15 | 2,921,417,057 | 5,176,000 | 52.6227 | 5,551,625,600 | 2008-07-31 |
| 4203 | 2008-08-14 | 2,916,241,057 | 818,000 | 52.5295 | 5,551,625,600 | 2008-07-31 |
| 4204 | 2008-08-13 | 2,915,423,057 | 10,272,000 | 52.5148 | 5,551,625,600 | 2008-07-31 |
| 4205 | 2008-08-12 | 2,905,151,057 | 2,556,000 | 52.3297 | 5,551,625,600 | 2008-07-31 |
| 4206 | 2008-08-11 | 2,902,595,057 | 12,474,000 | 52.2837 | 5,551,625,600 | 2008-07-31 |
| 4207 | 2008-08-08 | 2,890,121,057 | 12,586,000 | 52.0590 | 5,551,625,600 | 2008-07-31 |
| 4208 | 2008-08-07 | 2,877,535,057 | 31,500,640 | 51.8323 | 5,551,625,600 | 2008-07-31 |
| 4209 | 2008-08-05 | 2,846,034,417 | 18,000 | 51.2649 | 5,551,625,600 | 2008-07-31 |
| 4210 | 2008-08-04 | 2,846,016,417 | 5,808,576 | 51.2646 | 5,551,625,600 | 2008-07-31 |
| 4211 | 2008-08-01 | 2,840,207,841 | -6,034,000 | 51.1599 | 5,551,625,600 | 2008-07-31 |
| 4212 | 2008-07-31 | 2,846,241,841 | -15,622,000 | 51.2686 | 5,551,625,600 | 2008-07-31 |
| 4213 | 2008-07-30 | 2,861,863,841 | 12,172,000 | 51.5500 | 5,551,625,600 | 2008-06-30 |
| 4214 | 2008-07-29 | 2,849,691,841 | -23,694,000 | 51.3308 | 5,551,625,600 | 2008-06-30 |
| 4215 | 2008-07-28 | 2,873,385,841 | -2,626,000 | 51.7576 | 5,551,625,600 | 2008-06-30 |
| 4216 | 2008-07-25 | 2,876,011,841 | -1,600,032 | 51.8049 | 5,551,625,600 | 2008-06-30 |
| 4217 | 2008-07-24 | 2,877,611,873 | 5,248,000 | 51.8337 | 5,551,625,600 | 2008-06-30 |
| 4218 | 2008-07-23 | 2,872,363,873 | 14,229,000 | 51.7391 | 5,551,625,600 | 2008-06-30 |
| 4219 | 2008-07-22 | 2,858,134,873 | 48,104,300 | 51.4828 | 5,551,625,600 | 2008-06-30 |
| 4220 | 2008-07-21 | 2,810,030,573 | 11,574,000 | 50.6164 | 5,551,625,600 | 2008-06-30 |
| 4221 | 2008-07-18 | 2,798,456,573 | -866,000 | 50.4079 | 5,551,625,600 | 2008-06-30 |
| 4222 | 2008-07-17 | 2,799,322,573 | 4,166,000 | 50.4235 | 5,551,625,600 | 2008-06-30 |
| 4223 | 2008-07-16 | 2,795,156,573 | -7,712,937 | 50.3484 | 5,551,625,600 | 2008-06-30 |
| 4224 | 2008-07-15 | 2,802,869,510 | -19,573,000 | 50.4874 | 5,551,625,600 | 2008-06-30 |
| 4225 | 2008-07-14 | 2,822,442,510 | -6,020,000 | 50.8399 | 5,551,625,600 | 2008-06-30 |
| 4226 | 2008-07-11 | 2,828,462,510 | -21,578,000 | 50.9484 | 5,551,625,600 | 2008-06-30 |
| 4227 | 2008-07-10 | 2,850,040,510 | -9,358,000 | 51.3370 | 5,551,625,600 | 2008-06-30 |
| 4228 | 2008-07-09 | 2,859,398,510 | 1,642,000 | 51.5056 | 5,551,625,600 | 2008-06-30 |
| 4229 | 2008-07-08 | 2,857,756,510 | 938,000 | 51.4760 | 5,551,625,600 | 2008-06-30 |
| 4230 | 2008-07-07 | 2,856,818,510 | 3,352,560 | 51.4591 | 5,551,625,600 | 2008-06-30 |
| 4231 | 2008-07-04 | 2,853,465,950 | 5,824,000 | 51.3987 | 5,551,625,600 | 2008-06-30 |
| 4232 | 2008-07-03 | 2,847,641,950 | -870,000 | 51.2938 | 5,551,625,600 | 2008-06-30 |
| 4233 | 2008-07-02 | 2,848,511,950 | -14,504,960 | 51.3095 | 5,551,625,600 | 2008-06-30 |
| 4234 | 2008-06-30 | 2,863,016,910 | 11,980,000 | 51.5708 | 5,551,625,600 | 2008-06-30 |
| 4235 | 2008-06-27 | 2,851,036,910 | 4,506,829 | 51.3550 | 5,551,625,600 | 2008-05-31 |
| 4236 | 2008-06-26 | 2,846,530,081 | 10,322,000 | 51.2738 | 5,551,625,600 | 2008-05-31 |
| 4237 | 2008-06-25 | 2,836,208,081 | 33,366,000 | 51.0879 | 5,551,625,600 | 2008-05-31 |
| 4238 | 2008-06-24 | 2,802,842,081 | 0 | 50.4869 | 5,551,625,600 | 2008-05-31 |
| 4239 | 2008-06-23 | 2,802,842,081 | 0 | 50.4869 | 5,551,625,600 | 2008-05-31 |
| 4240 | 2008-06-20 | 2,802,842,081 | 1,716,960 | 50.4869 | 5,551,625,600 | 2008-05-31 |
| 4241 | 2008-06-19 | 2,801,125,121 | 2,000,000 | 50.4559 | 5,551,625,600 | 2008-05-31 |
| 4242 | 2008-06-18 | 2,799,125,121 | 2,546,000 | 50.4199 | 5,551,625,600 | 2008-05-31 |
| 4243 | 2008-06-17 | 2,796,579,121 | 24,446,000 | 50.3741 | 5,551,625,600 | 2008-05-31 |
| 4244 | 2008-06-16 | 2,772,133,121 | 4,838,000 | 49.9337 | 5,551,625,600 | 2008-05-31 |
| 4245 | 2008-06-13 | 2,767,295,121 | 7,852,000 | 49.8466 | 5,551,625,600 | 2008-05-31 |
| 4246 | 2008-06-12 | 2,759,443,121 | -778,000 | 49.7051 | 5,551,625,600 | 2008-05-31 |
| 4247 | 2008-06-11 | 2,760,221,121 | -2,755,179 | 49.7192 | 5,551,625,600 | 2008-05-31 |
| 4248 | 2008-06-10 | 2,762,976,300 | -5,341,585 | 49.7688 | 5,551,625,600 | 2008-05-31 |
| 4249 | 2008-06-06 | 2,768,317,885 | 7,111,157 | 49.8650 | 5,551,625,600 | 2008-05-31 |
| 4250 | 2008-06-05 | 2,761,206,728 | 9,788,107 | 49.7369 | 5,551,625,600 | 2008-05-31 |
| 4251 | 2008-06-04 | 2,751,418,621 | -3,614,000 | 49.5606 | 5,551,625,600 | 2008-05-31 |
| 4252 | 2008-06-03 | 2,755,032,621 | -1,593,925 | 49.6257 | 5,551,625,600 | 2008-05-31 |
| 4253 | 2008-06-02 | 2,756,626,546 | 3,289,941 | 49.6544 | 5,551,625,600 | 2008-05-31 |
| 4254 | 2008-05-30 | 2,753,336,605 | -2,533,182 | 49.5951 | 5,551,625,600 | 2008-04-30 |
| 4255 | 2008-05-29 | 2,755,869,787 | -1,661,870 | 49.6408 | 5,551,625,600 | 2008-04-30 |
| 4256 | 2008-05-28 | 2,757,531,657 | -3,325,412 | 49.6707 | 5,551,625,600 | 2008-04-30 |
| 4257 | 2008-05-27 | 2,760,857,069 | -815,000 | 49.7306 | 5,551,625,600 | 2008-04-30 |
| 4258 | 2008-05-26 | 2,761,672,069 | 14,038,589 | 49.7453 | 5,551,625,600 | 2008-04-30 |
| 4259 | 2008-05-23 | 2,747,633,480 | -20,317,229 | 49.4924 | 5,551,625,600 | 2008-04-30 |
| 4260 | 2008-05-22 | 2,767,950,709 | -11,401,954 | 49.8584 | 5,551,625,600 | 2008-04-30 |
| 4261 | 2008-05-21 | 2,779,352,663 | -4,434,400 | 50.0638 | 5,551,625,600 | 2008-04-30 |
| 4262 | 2008-05-20 | 2,783,787,063 | -464,960 | 50.1436 | 5,551,625,600 | 2008-04-30 |
| 4263 | 2008-05-19 | 2,784,252,023 | 1,373,600 | 50.1520 | 5,551,625,600 | 2008-04-30 |
| 4264 | 2008-05-16 | 2,782,878,423 | 8,582,000 | 50.1273 | 5,551,625,600 | 2008-04-30 |
| 4265 | 2008-05-15 | 2,774,296,423 | -862,000 | 49.9727 | 5,551,625,600 | 2008-04-30 |
| 4266 | 2008-05-14 | 2,775,158,423 | 15,985,451 | 49.9882 | 5,551,625,600 | 2008-04-30 |
| 4267 | 2008-05-13 | 2,759,172,972 | -521,310 | 49.7003 | 5,551,625,600 | 2008-04-30 |
| 4268 | 2008-05-09 | 2,759,694,282 | 3,642,971 | 49.7097 | 5,551,625,600 | 2008-04-30 |
| 4269 | 2008-05-08 | 2,756,051,311 | -7,090,834 | 49.6440 | 5,551,625,600 | 2008-04-30 |
| 4270 | 2008-05-07 | 2,763,142,145 | -36,863,753 | 49.7718 | 5,551,625,600 | 2008-04-30 |
| 4271 | 2008-05-06 | 2,800,005,898 | -7,964,595 | 50.4358 | 5,551,625,600 | 2008-04-30 |
| 4272 | 2008-05-05 | 2,807,970,493 | 70,364,000 | 50.5792 | 5,551,625,600 | 2008-04-30 |
| 4273 | 2008-05-02 | 2,737,606,493 | 44,149,494 | 49.3118 | 5,551,625,600 | 2008-04-30 |
| 4274 | 2008-04-30 | 2,693,456,999 | -16,734,000 | 48.5165 | 5,551,625,600 | 2008-04-30 |
| 4275 | 2008-04-29 | 2,710,190,999 | -6,970,000 | 48.7636 | 5,557,813,600 | 2008-03-31 |
| 4276 | 2008-04-28 | 2,717,160,999 | -810,000 | 48.8890 | 5,557,813,600 | 2008-03-31 |
| 4277 | 2008-04-25 | 2,717,970,999 | -9,660,000 | 48.9036 | 5,557,813,600 | 2008-03-31 |
| 4278 | 2008-04-24 | 2,727,630,999 | -1,706,075 | 49.0774 | 5,557,813,600 | 2008-03-31 |
| 4279 | 2008-04-23 | 2,729,337,074 | 893,559 | 49.1081 | 5,557,813,600 | 2008-03-31 |
| 4280 | 2008-04-22 | 2,728,443,515 | -180,306,000 | 49.0920 | 5,557,813,600 | 2008-03-31 |
| 4281 | 2008-04-21 | 2,908,749,515 | -8,014,282 | 52.3362 | 5,557,813,600 | 2008-03-31 |
| 4282 | 2008-04-18 | 2,916,763,797 | -3,353,465 | 52.4804 | 5,557,813,600 | 2008-03-31 |
| 4283 | 2008-04-17 | 2,920,117,262 | -1,370,700 | 52.5408 | 5,557,813,600 | 2008-03-31 |
| 4284 | 2008-04-16 | 2,921,487,962 | 7,107,454 | 52.5654 | 5,557,813,600 | 2008-03-31 |
| 4285 | 2008-04-15 | 2,914,380,508 | -3,401,517 | 52.4375 | 5,557,813,600 | 2008-03-31 |
| 4286 | 2008-04-14 | 2,917,782,025 | 22,227,279 | 52.4987 | 5,557,813,600 | 2008-03-31 |
| 4287 | 2008-04-11 | 2,895,554,746 | 20,862,063 | 52.0988 | 5,557,813,600 | 2008-03-31 |
| 4288 | 2008-04-10 | 2,874,692,683 | -4,808,000 | 51.7234 | 5,557,813,600 | 2008-03-31 |
| 4289 | 2008-04-09 | 2,879,500,683 | 202,604,844 | 51.8100 | 5,557,813,600 | 2008-03-31 |
| 4290 | 2008-04-08 | 2,676,895,839 | -222,933,963 | 48.1645 | 5,557,813,600 | 2008-03-31 |
| 4291 | 2008-04-07 | 2,899,829,802 | 4,422,400 | 52.1757 | 5,557,813,600 | 2008-03-31 |
| 4292 | 2008-04-03 | 2,895,407,402 | 7,549,216 | 52.0962 | 5,557,813,600 | 2008-03-31 |
| 4293 | 2008-04-02 | 2,887,858,186 | -27,288,450 | 51.9603 | 5,557,813,600 | 2008-03-31 |
| 4294 | 2008-04-01 | 2,915,146,636 | -12,444,000 | 52.4513 | 5,557,813,600 | 2008-03-31 |
| 4295 | 2008-03-31 | 2,927,590,636 | -12,231,914 | 52.6752 | 5,557,813,600 | 2008-03-31 |
| 4296 | 2008-03-28 | 2,939,822,550 | 2,476,000 | 52.5016 | 5,599,495,600 | 2008-02-29 |
| 4297 | 2008-03-27 | 2,937,346,550 | -7,752,000 | 52.4573 | 5,599,495,600 | 2008-02-29 |
| 4298 | 2008-03-26 | 2,945,098,550 | -20,564,000 | 52.5958 | 5,599,495,600 | 2008-02-29 |
| 4299 | 2008-03-25 | 2,965,662,550 | 1,111,400 | 52.9630 | 5,599,495,600 | 2008-02-29 |
| 4300 | 2008-03-20 | 2,964,551,150 | -29,413,000 | 52.9432 | 5,599,495,600 | 2008-02-29 |
| 4301 | 2008-03-19 | 2,993,964,150 | 13,118,945 | 53.4685 | 5,599,495,600 | 2008-02-29 |
| 4302 | 2008-03-18 | 2,980,845,205 | 6,620,000 | 53.2342 | 5,599,495,600 | 2008-02-29 |
| 4303 | 2008-03-17 | 2,974,225,205 | -7,426,827 | 53.1159 | 5,599,495,600 | 2008-02-29 |
| 4304 | 2008-03-14 | 2,981,652,032 | 4,566,222 | 53.2486 | 5,599,495,600 | 2008-02-29 |
| 4305 | 2008-03-13 | 2,977,085,810 | -17,933,622 | 53.1670 | 5,599,495,600 | 2008-02-29 |
| 4306 | 2008-03-12 | 2,995,019,432 | 9,273,538 | 53.4873 | 5,599,495,600 | 2008-02-29 |
| 4307 | 2008-03-11 | 2,985,745,894 | -14,619,839 | 53.3217 | 5,599,495,600 | 2008-02-29 |
| 4308 | 2008-03-10 | 3,000,365,733 | 48,044,359 | 53.5828 | 5,599,495,600 | 2008-02-29 |
| 4309 | 2008-03-07 | 2,952,321,374 | 6,740,406 | 52.7248 | 5,599,495,600 | 2008-02-29 |
| 4310 | 2008-03-06 | 2,945,580,968 | 9,142,340 | 52.6044 | 5,599,495,600 | 2008-02-29 |
| 4311 | 2008-03-05 | 2,936,438,628 | 10,971,268 | 52.4411 | 5,599,495,600 | 2008-02-29 |
| 4312 | 2008-03-04 | 2,925,467,360 | -28,117,531 | 52.2452 | 5,599,495,600 | 2008-02-29 |
| 4313 | 2008-03-03 | 2,953,584,891 | 270,852,000 | 52.7473 | 5,599,495,600 | 2008-02-29 |
| 4314 | 2008-02-29 | 2,682,732,891 | 90,500,000 | 47.9103 | 5,599,495,600 | 2008-02-29 |
| 4315 | 2008-02-28 | 2,592,232,891 | -17,608,000 | 46.2445 | 5,605,495,600 | 2008-01-31 |
| 4316 | 2008-02-27 | 2,609,840,891 | 2,900,000 | 46.5586 | 5,605,495,600 | 2008-01-31 |
| 4317 | 2008-02-26 | 2,606,940,891 | 4,624,000 | 46.5069 | 5,605,495,600 | 2008-01-31 |
| 4318 | 2008-02-25 | 2,602,316,891 | 17,152,000 | 46.4244 | 5,605,495,600 | 2008-01-31 |
| 4319 | 2008-02-22 | 2,585,164,891 | 2,046,000 | 46.1184 | 5,605,495,600 | 2008-01-31 |
| 4320 | 2008-02-21 | 2,583,118,891 | 7,192,000 | 46.0819 | 5,605,495,600 | 2008-01-31 |
| 4321 | 2008-02-20 | 2,575,926,891 | -4,524,000 | 45.9536 | 5,605,495,600 | 2008-01-31 |
| 4322 | 2008-02-19 | 2,580,450,891 | -4,985,000 | 46.0343 | 5,605,495,600 | 2008-01-31 |
| 4323 | 2008-02-18 | 2,585,435,891 | -294,363,200 | 46.1232 | 5,605,495,600 | 2008-01-31 |
| 4324 | 2008-02-15 | 2,879,799,091 | 3,022,000 | 51.3746 | 5,605,495,600 | 2008-01-31 |
| 4325 | 2008-02-14 | 2,876,777,091 | -6,606,000 | 51.3207 | 5,605,495,600 | 2008-01-31 |
| 4326 | 2008-02-13 | 2,883,383,091 | 4,322,000 | 51.4385 | 5,605,495,600 | 2008-01-31 |
| 4327 | 2008-02-12 | 2,879,061,091 | 8,232,044 | 51.3614 | 5,605,495,600 | 2008-01-31 |
| 4328 | 2008-02-11 | 2,870,829,047 | 44,880,714 | 51.2145 | 5,605,495,600 | 2008-01-31 |
| 4329 | 2008-02-06 | 2,825,948,333 | 0 | 50.4139 | 5,605,495,600 | 2008-01-31 |
| 4330 | 2008-02-05 | 2,825,948,333 | 1,755,748 | 50.4139 | 5,605,495,600 | 2008-01-31 |
| 4331 | 2008-02-04 | 2,824,192,585 | -16,719,605 | 50.3826 | 5,605,495,600 | 2008-01-31 |
| 4332 | 2008-02-01 | 2,840,912,190 | -19,122,252 | 50.6808 | 5,605,495,600 | 2008-01-31 |
| 4333 | 2008-01-31 | 2,860,034,442 | 6,063,983 | 51.0220 | 5,605,495,600 | 2008-01-31 |
| 4334 | 2008-01-30 | 2,853,970,459 | 7,995,851 | 50.2870 | 5,675,367,600 | 2007-12-31 |
| 4335 | 2008-01-29 | 2,845,974,608 | -3,917,199 | 50.1461 | 5,675,367,600 | 2007-12-31 |
| 4336 | 2008-01-28 | 2,849,891,807 | 9,059,520 | 50.2151 | 5,675,367,600 | 2007-12-31 |
| 4337 | 2008-01-25 | 2,840,832,287 | -2,442,986 | 50.0555 | 5,675,367,600 | 2007-12-31 |
| 4338 | 2008-01-24 | 2,843,275,273 | -29,054,300 | 50.0985 | 5,675,367,600 | 2007-12-31 |
| 4339 | 2008-01-23 | 2,872,329,573 | -18,575,729 | 50.6105 | 5,675,367,600 | 2007-12-31 |
| 4340 | 2008-01-22 | 2,890,905,302 | 1,914,710 | 50.9378 | 5,675,367,600 | 2007-12-31 |
| 4341 | 2008-01-21 | 2,888,990,592 | -995,359 | 50.9040 | 5,675,367,600 | 2007-12-31 |
| 4342 | 2008-01-18 | 2,889,985,951 | 20,490,833 | 50.9216 | 5,675,367,600 | 2007-12-31 |
| 4343 | 2008-01-17 | 2,869,495,118 | 18,083,929 | 50.5605 | 5,675,367,600 | 2007-12-31 |
| 4344 | 2008-01-16 | 2,851,411,189 | 7,583,599 | 50.2419 | 5,675,367,600 | 2007-12-31 |
| 4345 | 2008-01-15 | 2,843,827,590 | 17,746,000 | 50.1083 | 5,675,367,600 | 2007-12-31 |
| 4346 | 2008-01-14 | 2,826,081,590 | 1,956,000 | 49.7956 | 5,675,367,600 | 2007-12-31 |
| 4347 | 2008-01-11 | 2,824,125,590 | 1,944,000 | 49.7611 | 5,675,367,600 | 2007-12-31 |
| 4348 | 2008-01-10 | 2,822,181,590 | -36,410,000 | 49.7269 | 5,675,367,600 | 2007-12-31 |
| 4349 | 2008-01-09 | 2,858,591,590 | 1,446,000 | 50.3684 | 5,675,367,600 | 2007-12-31 |
| 4350 | 2008-01-08 | 2,857,145,590 | 1,767,000 | 50.3429 | 5,675,367,600 | 2007-12-31 |
| 4351 | 2008-01-07 | 2,855,378,590 | -3,020,000 | 50.3118 | 5,675,367,600 | 2007-12-31 |
| 4352 | 2008-01-04 | 2,858,398,590 | 30,560,000 | 50.3650 | 5,675,367,600 | 2007-12-31 |
| 4353 | 2008-01-03 | 2,827,838,590 | 16,175,500 | 49.8265 | 5,675,367,600 | 2007-12-31 |
| 4354 | 2008-01-02 | 2,811,663,090 | -268,000 | 49.5415 | 5,675,367,600 | 2007-12-31 |
| 4355 | 2007-12-31 | 2,811,931,090 | 48,000 | 49.5462 | 5,675,367,600 | 2007-12-31 |
| 4356 | 2007-12-28 | 2,811,883,090 | -11,462,159 | 49.5454 | 5,675,367,600 | 2007-11-30 |
| 4357 | 2007-12-27 | 2,823,345,249 | 34,021,930 | 49.7474 | 5,675,367,600 | 2007-11-30 |
| 4358 | 2007-12-24 | 2,789,323,319 | 2,000 | 49.1479 | 5,675,367,600 | 2007-11-30 |
| 4359 | 2007-12-21 | 2,789,321,319 | -968,800 | 49.1479 | 5,675,367,600 | 2007-11-30 |
| 4360 | 2007-12-20 | 2,790,290,119 | -11,800,000 | 49.1649 | 5,675,367,600 | 2007-11-30 |
| 4361 | 2007-12-19 | 2,802,090,119 | 13,708,210 | 49.3728 | 5,675,367,600 | 2007-11-30 |
| 4362 | 2007-12-18 | 2,788,381,909 | 9,980,483 | 49.1313 | 5,675,367,600 | 2007-11-30 |
| 4363 | 2007-12-17 | 2,778,401,426 | -7,348,957 | 48.9554 | 5,675,367,600 | 2007-11-30 |
| 4364 | 2007-12-14 | 2,785,750,383 | -17,516,845 | 49.0849 | 5,675,367,600 | 2007-11-30 |
| 4365 | 2007-12-13 | 2,803,267,228 | 2,629,831,228 | 49.3936 | 5,675,367,600 | 2007-11-30 |
| 4366 | 2007-12-12 | 173,436,000 | -2,612,510,351 | 3.0559 | 5,675,367,600 | 2007-11-30 |
| 4367 | 2007-12-11 | 2,785,946,351 | 10,597,072 | 49.0884 | 5,675,367,600 | 2007-11-30 |
| 4368 | 2007-12-10 | 2,775,349,279 | 34,429 | 48.9017 | 5,675,367,600 | 2007-11-30 |
| 4369 | 2007-12-07 | 2,775,314,850 | 36,350,828 | 48.9011 | 5,675,367,600 | 2007-11-30 |
| 4370 | 2007-12-06 | 2,738,964,022 | -3,095,500 | 48.2606 | 5,675,367,600 | 2007-11-30 |
| 4371 | 2007-12-05 | 2,742,059,522 | 13,411,946 | 48.3151 | 5,675,367,600 | 2007-11-30 |
| 4372 | 2007-12-04 | 2,728,647,576 | -2,782,000 | 48.0788 | 5,675,367,600 | 2007-11-30 |
| 4373 | 2007-12-03 | 2,731,429,576 | -16,867,779 | 48.1278 | 5,675,367,600 | 2007-11-30 |
| 4374 | 2007-11-30 | 2,748,297,355 | -1,104,000 | 48.4250 | 5,675,367,600 | 2007-11-30 |
| 4375 | 2007-11-29 | 2,749,401,355 | -134,000 | 48.4445 | 5,675,367,600 | 2007-10-31 |
| 4376 | 2007-11-28 | 2,749,535,355 | 924,000 | 48.4468 | 5,675,367,600 | 2007-10-31 |
| 4377 | 2007-11-27 | 2,748,611,355 | -17,481,000 | 48.4305 | 5,675,367,600 | 2007-10-31 |
| 4378 | 2007-11-26 | 2,766,092,355 | 8,084,000 | 48.7386 | 5,675,367,600 | 2007-10-31 |
| 4379 | 2007-11-23 | 2,758,008,355 | -2,000 | 48.5961 | 5,675,367,600 | 2007-10-31 |
| 4380 | 2007-11-22 | 2,758,010,355 | -28,420,043 | 48.5962 | 5,675,367,600 | 2007-10-31 |
| 4381 | 2007-11-21 | 2,786,430,398 | -8,994,000 | 49.0969 | 5,675,367,600 | 2007-10-31 |
| 4382 | 2007-11-20 | 2,795,424,398 | -35,070,000 | 49.2554 | 5,675,367,600 | 2007-10-31 |
| 4383 | 2007-11-19 | 2,830,494,398 | -17,000,000 | 49.8733 | 5,675,367,600 | 2007-10-31 |
| 4384 | 2007-11-16 | 2,847,494,398 | 2,500,000 | 50.1729 | 5,675,367,600 | 2007-10-31 |
| 4385 | 2007-11-15 | 2,844,994,398 | -850,000 | 50.1288 | 5,675,367,600 | 2007-10-31 |
| 4386 | 2007-11-14 | 2,845,844,398 | 570,000 | 50.1438 | 5,675,367,600 | 2007-10-31 |
| 4387 | 2007-11-13 | 2,845,274,398 | 0 | 50.1337 | 5,675,367,600 | 2007-10-31 |
| 4388 | 2007-11-12 | 2,845,274,398 | 5,000,000 | 50.1337 | 5,675,367,600 | 2007-10-31 |
| 4389 | 2007-11-09 | 2,840,274,398 | -1,240,200 | 50.0456 | 5,675,367,600 | 2007-10-31 |
| 4390 | 2007-11-08 | 2,841,514,598 | 7,340,000 | 50.0675 | 5,675,367,600 | 2007-10-31 |
| 4391 | 2007-11-07 | 2,834,174,598 | -2,454,000 | 49.9382 | 5,675,367,600 | 2007-10-31 |
| 4392 | 2007-11-06 | 2,836,628,598 | 3,849,000 | 49.9814 | 5,675,367,600 | 2007-10-31 |
| 4393 | 2007-11-05 | 2,832,779,598 | 43,024,000 | 49.9136 | 5,675,367,600 | 2007-10-31 |
| 4394 | 2007-11-02 | 2,789,755,598 | 9,675,453 | 49.1555 | 5,675,367,600 | 2007-10-31 |
| 4395 | 2007-11-01 | 2,780,080,145 | -2,178,998 | 48.9850 | 5,675,367,600 | 2007-10-31 |
| 4396 | 2007-10-31 | 2,782,259,143 | -10,424,000 | 49.0234 | 5,675,367,600 | 2007-10-31 |
| 4397 | 2007-10-30 | 2,792,683,143 | 2,180,000 | 49.2071 | 5,675,367,600 | 2007-09-30 |
| 4398 | 2007-10-29 | 2,790,503,143 | 3,410,000 | 49.1687 | 5,675,367,600 | 2007-09-30 |
| 4399 | 2007-10-26 | 2,787,093,143 | -24,326,000 | 49.1086 | 5,675,367,600 | 2007-09-30 |
| 4400 | 2007-10-25 | 2,811,419,143 | 34,392,000 | 49.5372 | 5,675,367,600 | 2007-09-30 |
| 4401 | 2007-10-24 | 2,777,027,143 | -4,792,999 | 48.9312 | 5,675,367,600 | 2007-09-30 |
| 4402 | 2007-10-23 | 2,781,820,142 | 12,858,046 | 49.0157 | 5,675,367,600 | 2007-09-30 |
| 4403 | 2007-10-22 | 2,768,962,096 | -104,098,000 | 48.7891 | 5,675,367,600 | 2007-09-30 |
| 4404 | 2007-10-18 | 2,873,060,096 | -11,808,000 | 50.6233 | 5,675,367,600 | 2007-09-30 |
| 4405 | 2007-10-17 | 2,884,868,096 | -15,544,000 | 50.8314 | 5,675,367,600 | 2007-09-30 |
| 4406 | 2007-10-16 | 2,900,412,096 | 9,938,000 | 51.1053 | 5,675,367,600 | 2007-09-30 |
| 4407 | 2007-10-15 | 2,890,474,096 | -23,394,000 | 50.9302 | 5,675,367,600 | 2007-09-30 |
| 4408 | 2007-10-12 | 2,913,868,096 | 38,159,079 | 51.3424 | 5,675,367,600 | 2007-09-30 |
| 4409 | 2007-10-11 | 2,875,709,017 | -80,108,026 | 50.6700 | 5,675,367,600 | 2007-09-30 |
| 4410 | 2007-10-10 | 2,955,817,043 | -29,354,000 | 52.0815 | 5,675,367,600 | 2007-09-30 |
| 4411 | 2007-10-09 | 2,985,171,043 | 5,366,000 | 52.5987 | 5,675,367,600 | 2007-09-30 |
| 4412 | 2007-10-08 | 2,979,805,043 | 7,763,000 | 52.5042 | 5,675,367,600 | 2007-09-30 |
| 4413 | 2007-10-05 | 2,972,042,043 | 8,129,000 | 52.3674 | 5,675,367,600 | 2007-09-30 |
| 4414 | 2007-10-04 | 2,963,913,043 | -5,396,000 | 52.2242 | 5,675,367,600 | 2007-09-30 |
| 4415 | 2007-10-03 | 2,969,309,043 | 1,288,037 | 52.3192 | 5,675,367,600 | 2007-09-30 |
| 4416 | 2007-10-02 | 2,968,021,006 | 4,608,000 | 52.2965 | 5,675,367,600 | 2007-09-30 |
| 4417 | 2007-09-28 | 2,963,413,006 | 15,496,000 | 57.8147 | 5,125,707,600 | 2007-08-31 |
| 4418 | 2007-09-27 | 2,947,917,006 | 3,987,000 | 57.5124 | 5,125,707,600 | 2007-08-31 |
| 4419 | 2007-09-25 | 2,943,930,006 | -1,873,938 | 57.4346 | 5,125,707,600 | 2007-08-31 |
| 4420 | 2007-09-24 | 2,945,803,944 | 5,241,035 | 57.4712 | 5,125,707,600 | 2007-08-31 |
| 4421 | 2007-09-21 | 2,940,562,909 | 2,100,900 | 57.3689 | 5,125,707,600 | 2007-08-31 |
| 4422 | 2007-09-20 | 2,938,462,009 | -1,659,000 | 57.3279 | 5,125,707,600 | 2007-08-31 |
| 4423 | 2007-09-19 | 2,940,121,009 | 8,722,000 | 57.3603 | 5,125,707,600 | 2007-08-31 |
| 4424 | 2007-09-18 | 2,931,399,009 | -10,579,000 | 57.1901 | 5,125,707,600 | 2007-08-31 |
| 4425 | 2007-09-17 | 2,941,978,009 | -12,764,000 | 57.3965 | 5,125,707,600 | 2007-08-31 |
| 4426 | 2007-09-14 | 2,954,742,009 | -178,000 | 57.6455 | 5,125,707,600 | 2007-08-31 |
| 4427 | 2007-09-13 | 2,954,920,009 | 7,359,000 | 57.6490 | 5,125,707,600 | 2007-08-31 |
| 4428 | 2007-09-12 | 2,947,561,009 | 4,486,000 | 57.5054 | 5,125,707,600 | 2007-08-31 |
| 4429 | 2007-09-11 | 2,943,075,009 | 7,314,000 | 57.4179 | 5,125,707,600 | 2007-08-31 |
| 4430 | 2007-09-10 | 2,935,761,009 | 19,657,989 | 57.2752 | 5,125,707,600 | 2007-08-31 |
| 4431 | 2007-09-07 | 2,916,103,020 | 690,000 | 56.8917 | 5,125,707,600 | 2007-08-31 |
| 4432 | 2007-09-06 | 2,915,413,020 | 15,901,558 | 56.8783 | 5,125,707,600 | 2007-08-31 |
| 4433 | 2007-09-05 | 2,899,511,462 | 225,460,000 | 56.5680 | 5,125,707,600 | 2007-08-31 |
| 4434 | 2007-09-04 | 2,674,051,462 | -35,064,000 | 52.1694 | 5,125,707,600 | 2007-08-31 |
| 4435 | 2007-09-03 | 2,709,115,462 | 6,922,000 | 52.8535 | 5,125,707,600 | 2007-08-31 |
| 4436 | 2007-08-31 | 2,702,193,462 | 3,334,712 | 52.7184 | 5,125,707,600 | 2007-08-31 |
| 4437 | 2007-08-30 | 2,698,858,750 | 14,776,000 | 52.7615 | 5,115,207,600 | 2007-07-31 |
| 4438 | 2007-08-29 | 2,684,082,750 | 12,242,000 | 52.4726 | 5,115,207,600 | 2007-07-31 |
| 4439 | 2007-08-28 | 2,671,840,750 | -10,120,800 | 52.2333 | 5,115,207,600 | 2007-07-31 |
| 4440 | 2007-08-27 | 2,681,961,550 | -16,110,000 | 52.4311 | 5,115,207,600 | 2007-07-31 |
| 4441 | 2007-08-24 | 2,698,071,550 | -25,383,000 | 52.7461 | 5,115,207,600 | 2007-07-31 |
| 4442 | 2007-08-23 | 2,723,454,550 | 12,830,000 | 53.2423 | 5,115,207,600 | 2007-07-31 |
| 4443 | 2007-08-22 | 2,710,624,550 | -15,722,000 | 52.9915 | 5,115,207,600 | 2007-07-31 |
| 4444 | 2007-08-21 | 2,726,346,550 | -23,463,000 | 53.2988 | 5,115,207,600 | 2007-07-31 |
| 4445 | 2007-08-20 | 2,749,809,550 | -22,568,000 | 53.7575 | 5,115,207,600 | 2007-07-31 |
| 4446 | 2007-08-17 | 2,772,377,550 | 14,652,000 | 54.1987 | 5,115,207,600 | 2007-07-31 |
| 4447 | 2007-08-16 | 2,757,725,550 | 10,338,000 | 53.9123 | 5,115,207,600 | 2007-07-31 |
| 4448 | 2007-08-15 | 2,747,387,550 | -10,690,600 | 53.7102 | 5,115,207,600 | 2007-07-31 |
| 4449 | 2007-08-14 | 2,758,078,150 | -1,096,000 | 53.9192 | 5,115,207,600 | 2007-07-31 |
| 4450 | 2007-08-13 | 2,759,174,150 | 4,632,600 | 53.9406 | 5,115,207,600 | 2007-07-31 |
| 4451 | 2007-08-10 | 2,754,541,550 | -15,742,000 | 53.8500 | 5,115,207,600 | 2007-07-31 |
| 4452 | 2007-08-09 | 2,770,283,550 | -14,376,000 | 54.1578 | 5,115,207,600 | 2007-07-31 |
| 4453 | 2007-08-08 | 2,784,659,550 | -28,242,000 | 54.4388 | 5,115,207,600 | 2007-07-31 |
| 4454 | 2007-08-07 | 2,812,901,550 | -2,132,600 | 54.9910 | 5,115,207,600 | 2007-07-31 |
| 4455 | 2007-08-06 | 2,815,034,150 | 6,548,103 | 55.0326 | 5,115,207,600 | 2007-07-31 |
| 4456 | 2007-08-03 | 2,808,486,047 | -22,370,472 | 54.9046 | 5,115,207,600 | 2007-07-31 |
| 4457 | 2007-08-02 | 2,830,856,519 | -21,293,649 | 55.3420 | 5,115,207,600 | 2007-07-31 |
| 4458 | 2007-08-01 | 2,852,150,168 | -10,291,590 | 55.7582 | 5,115,207,600 | 2007-07-31 |
| 4459 | 2007-07-31 | 2,862,441,758 | -31,653,654 | 55.9594 | 5,115,207,600 | 2007-07-31 |
| 4460 | 2007-07-30 | 2,894,095,412 | 30,354,000 | 57.2430 | 5,055,807,600 | 2007-06-30 |
| 4461 | 2007-07-27 | 2,863,741,412 | 79,317,250 | 56.6426 | 5,055,807,600 | 2007-06-30 |
| 4462 | 2007-07-26 | 2,784,424,162 | 14,292,000 | 55.0738 | 5,055,807,600 | 2007-06-30 |
| 4463 | 2007-07-25 | 2,770,132,162 | 130,000 | 54.7911 | 5,055,807,600 | 2007-06-30 |
| 4464 | 2007-07-24 | 2,770,002,162 | 10,030,146 | 54.7885 | 5,055,807,600 | 2007-06-30 |
| 4465 | 2007-07-23 | 2,759,972,016 | 18,431,147 | 54.5901 | 5,055,807,600 | 2007-06-30 |
| 4466 | 2007-07-20 | 2,741,540,869 | 51,260,000 | 54.2256 | 5,055,807,600 | 2007-06-30 |
| 4467 | 2007-07-19 | 2,690,280,869 | 93,019,878 | 53.2117 | 5,055,807,600 | 2007-06-30 |
| 4468 | 2007-07-18 | 2,597,260,991 | -24,959,378 | 51.3718 | 5,055,807,600 | 2007-06-30 |
| 4469 | 2007-07-17 | 2,622,220,369 | -26,274,000 | 51.8655 | 5,055,807,600 | 2007-06-30 |
| 4470 | 2007-07-16 | 2,648,494,369 | -2,000 | 52.3852 | 5,055,807,600 | 2007-06-30 |
| 4471 | 2007-07-13 | 2,648,496,369 | 50,370,000 | 52.3852 | 5,055,807,600 | 2007-06-30 |
| 4472 | 2007-07-12 | 2,598,126,369 | 51,338,000 | 51.3889 | 5,055,807,600 | 2007-06-30 |
| 4473 | 2007-07-11 | 2,546,788,369 | -610,000 | 50.3735 | 5,055,807,600 | 2007-06-30 |
| 4474 | 2007-07-10 | 2,547,398,369 | 37,082,000 | 50.3856 | 5,055,807,600 | 2007-06-30 |
| 4475 | 2007-07-09 | 2,510,316,369 | 32,358,000 | 49.6521 | 5,055,807,600 | 2007-06-30 |
| 4476 | 2007-07-06 | 2,477,958,369 | -13,998,000 | 49.0121 | 5,055,807,600 | 2007-06-30 |
| 4477 | 2007-07-05 | 2,491,956,369 | 18,681,000 | 49.2890 | 5,055,807,600 | 2007-06-30 |
| 4478 | 2007-07-04 | 2,473,275,369 | -30,200,000 | 48.9195 | 5,055,807,600 | 2007-06-30 |
| 4479 | 2007-07-03 | 2,503,475,369 | 13,853,000 | 49.5168 | 5,055,807,600 | 2007-06-30 |
| 4480 | 2007-06-29 | 2,489,622,369 | 8,458,000 | 49.2428 | 5,055,807,600 | 2007-05-31 |
| 4481 | 2007-06-28 | 2,481,164,369 | 3,662,000 | 49.0755 | 5,055,807,600 | 2007-05-31 |
| 4482 | 2007-06-27 | 2,477,502,369 | -8,324,000 | 49.0031 | 5,055,807,600 | 2007-05-31 |
| 4483 | 2007-06-26 | 2,485,826,369 | 49.1677 | 5,055,807,600 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy