China Sandi Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2008-10-29 15,000 66,000 HKD 4.400 275,661,180 2008-09-30 0.005
2 2008-10-28 95,000 393,200 HKD 4.139 275,661,180 2008-09-30 0.034
3 2008-10-27 143,400 666,232 HKD 4.646 275,661,180 2008-09-30 0.052
4 2008-10-22 50,000 280,000 HKD 5.600 275,661,180 2008-09-30 0.018
5 2008-10-16 25,000 150,000 HKD 6.000 275,661,180 2008-09-30 0.009
6 2008-10-10 89,500 575,950 HKD 6.435 275,661,180 2008-09-30 0.032
7 2008-10-09 25,000 182,500 HKD 7.300 275,661,180 2008-09-30 0.009
8 2008-10-06 85,000 719,500 HKD 8.465 275,661,180 2008-09-30 0.031
9 2008-09-29 111,500 890,850 HKD 7.990 277,581,280 2008-08-31 0.040
10 2008-09-24 75,000 537,500 HKD 7.167 277,581,280 2008-08-31 0.027
11 2008-09-23 100,000 707,500 HKD 7.075 277,581,280 2008-08-31 0.036
12 2008-09-22 423,300 3,214,920 HKD 7.595 277,581,280 2008-08-31 0.152
13 2008-09-19 642,700 4,105,870 HKD 6.388 277,581,280 2008-08-31 0.232
14 2008-09-17 95,000 684,000 HKD 7.200 277,581,280 2008-08-31 0.034
15 2008-09-11 100,000 820,000 HKD 8.200 277,581,280 2008-08-31 0.036
16 2008-08-28 100,000 990,000 HKD 9.900 277,581,280 2008-07-31 0.036
17 2008-08-25 90,000 940,000 HKD 10.444 277,581,280 2008-07-31 0.032
18 2008-08-21 205,100 2,083,000 HKD 10.156 277,581,280 2008-07-31 0.074
19 2008-08-20 350,000 3,585,000 HKD 10.243 277,581,280 2008-07-31 0.126
20 2008-08-19 150,000 1,556,000 HKD 10.373 277,581,280 2008-07-31 0.054
21 2008-08-18 170,000 1,766,000 HKD 10.388 277,581,280 2008-07-31 0.061
22 2008-08-15 450,000 4,754,000 HKD 10.564 277,581,280 2008-07-31 0.162
23 2008-08-14 405,000 4,175,000 HKD 10.309 277,581,280 2008-07-31 0.146
24 2008-04-02 50,000 970,000 HKD 19.400 277,890,680 2008-03-31 0.018
25 2008-03-27 109,400 1,824,160 HKD 16.674 279,974,780 2008-02-29 0.039
26 2008-03-26 150,000 2,580,000 HKD 17.200 279,974,780 2008-02-29 0.054
27 2008-03-20 241,500 4,038,900 HKD 16.724 279,974,780 2008-02-29 0.086
28 2008-03-18 779,200 12,746,780 HKD 16.359 279,974,780 2008-02-29 0.278
29 2008-03-17 350,000 6,400,000 HKD 18.286 279,974,780 2008-02-29 0.125
30 2008-03-14 362,000 7,270,220 HKD 20.083 279,974,780 2008-02-29 0.129
31 2008-03-13 150,000 3,090,000 HKD 20.600 279,974,780 2008-02-29 0.054
32 2008-03-12 51,200 1,095,680 HKD 21.400 279,974,780 2008-02-29 0.018
33 2008-03-11 150,200 3,094,160 HKD 20.600 279,974,780 2008-02-29 0.054
34 2008-01-24 100,000 2,040,000 HKD 20.400 283,768,380 2007-12-31 0.035
35 2008-01-22 200,000 4,140,000 HKD 20.700 283,768,380 2007-12-31 0.070
36 2007-12-17 150,000 3,570,000 HKD 23.800 283,768,380 2007-11-30 0.053
37 2007-12-14 150,400 4,105,640 HKD 27.298 283,768,380 2007-11-30 0.053
38 2007-12-13 1,125,000 38,015,000 HKD 33.791 283,768,380 2007-11-30 0.396
39 2007-12-12 861,600 31,291,880 HKD 36.318 283,768,380 2007-11-30 0.304
40 2007-12-11 572,600 21,759,760 HKD 38.002 283,768,380 2007-11-30 0.202
41 2007-12-10 634,000 24,662,400 HKD 38.900 283,768,380 2007-11-30 0.223
42 2007-05-02 100,000 1,700,000 HKD 17.000 253,140,380 2007-04-30 0.040
43 2007-04-30 250,000 4,230,000 HKD 16.920 253,140,380 2007-04-30 0.099
44 2005-07-12 44,000 93,280 HKD 2.120 147,074,380 2005-06-30 0.030
45 2005-07-08 100,000 214,000 HKD 2.140 147,074,380 2005-06-30 0.068
46 2005-04-29 130,000 319,100 HKD 2.455 122,498,380 2004-12-31 0.106
47 2005-04-28 75,000 186,500 HKD 2.487 122,498,380 2004-12-31 0.061
48 2005-04-27 50,300 127,056 HKD 2.526 122,498,380 2004-12-31 0.041
49 2005-04-26 125,000 318,500 HKD 2.548 122,498,380 2004-12-31 0.102
50 2005-04-25 17,400 45,240 HKD 2.600 122,498,380 2004-12-31 0.014
51 2005-03-30 215,000 582,100 HKD 2.707 122,498,380 2004-12-31 0.176
52 2005-03-29 119,800 331,052 HKD 2.763 122,498,380 2004-12-31 0.098
53 2005-03-24 181,500 518,840 HKD 2.859 122,498,380 2004-12-31 0.148
54 2005-02-04 155,000 542,600 HKD 3.501 122,498,380 2004-12-31 0.127
55 2005-02-02 95,000 322,700 HKD 3.397 122,498,380 2004-12-31 0.078
56 2005-02-01 100,000 347,500 HKD 3.475 122,498,380 2004-12-31 0.082
57 2004-10-29 335,400 1,533,492 HKD 4.572 122,978,780 2004-06-30 0.273
58 2004-10-28 45,000 269,500 HKD 5.989 122,978,780 2004-06-30 0.037
59 2004-10-27 100,000 665,000 HKD 6.650 122,978,780 2004-06-30 0.081
60 2003-06-13 155,000 852,500 HKD 5.500 118,599,780 2002-12-31 0.131
61 2003-06-11 200,000 1,102,500 HKD 5.513 118,599,780 2002-12-31 0.169
62 2003-06-10 125,000 675,250 HKD 5.402 118,599,780 2002-12-31 0.105
63 2001-04-12 84,000 324,000 HKD 3.857 115,425,780 2000-12-31 0.073
64 2001-04-11 505,500 1,985,800 HKD 3.928 115,425,780 2000-12-31 0.438
65 2001-04-10 522,000 2,042,300 HKD 3.912 115,425,780 2000-12-31 0.452
Total 14,012,500 225,866,412 HKD 16.119 115,425,780 2000-12-31 12.140

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top