China Sandi Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 4,455,150,632 | -2,500 | 296 | 87.5584 | 5,088,207,546 | 2025-06-30 |
| 2 | 2025-08-26 | 4,455,153,132 | -1,500 | 296 | 87.5584 | 5,088,207,546 | 2025-06-30 |
| 3 | 2025-08-21 | 4,455,154,632 | -6,500 | 296 | 87.5584 | 5,088,207,546 | 2025-06-30 |
| 4 | 2025-08-18 | 4,455,161,132 | -600 | 296 | 87.5586 | 5,088,207,546 | 2025-06-30 |
| 5 | 2025-08-13 | 4,455,161,732 | -3,000 | 296 | 87.5586 | 5,088,207,546 | 2025-06-30 |
| 6 | 2025-08-07 | 4,455,164,732 | -500 | 296 | 87.5586 | 5,088,207,546 | 2025-06-30 |
| 7 | 2025-07-30 | 4,455,165,232 | -800 | 296 | 87.5586 | 5,088,207,546 | 2025-06-30 |
| 8 | 2025-07-29 | 4,455,166,032 | -2,500 | 296 | 87.5587 | 5,088,207,546 | 2025-06-30 |
| 9 | 2025-07-23 | 4,455,168,532 | -500 | 297 | 87.5587 | 5,088,207,546 | 2025-06-30 |
| 10 | 2025-07-18 | 4,455,169,032 | -16,900 | 297 | 87.5587 | 5,088,207,546 | 2025-06-30 |
| 11 | 2025-07-14 | 4,455,185,932 | -9,000 | 297 | 87.5590 | 5,088,207,546 | 2025-06-30 |
| 12 | 2025-07-09 | 4,455,194,932 | -10,000 | 297 | 87.5592 | 5,088,207,546 | 2025-06-30 |
| 13 | 2025-07-08 | 4,455,204,932 | -674,000 | 297 | 87.5594 | 5,088,207,546 | 2025-06-30 |
| 14 | 2025-07-02 | 4,455,878,932 | -500 | 297 | 87.5727 | 5,088,207,546 | 2025-06-30 |
| 15 | 2025-06-27 | 4,455,879,432 | -2,700 | 297 | 87.5727 | 5,088,207,546 | 2025-05-31 |
| 16 | 2025-06-19 | 4,455,882,132 | -500 | 297 | 87.5727 | 5,088,207,546 | 2025-05-31 |
| 17 | 2025-06-18 | 4,455,882,632 | -10,000 | 297 | 87.5727 | 5,088,207,546 | 2025-05-31 |
| 18 | 2025-06-16 | 4,455,892,632 | -1,500 | 297 | 87.5729 | 5,088,207,546 | 2025-05-31 |
| 19 | 2025-06-13 | 4,455,894,132 | -5,000 | 297 | 87.5730 | 5,088,207,546 | 2025-05-31 |
| 20 | 2025-06-10 | 4,455,899,132 | -200 | 297 | 87.5731 | 5,088,207,546 | 2025-05-31 |
| 21 | 2025-06-02 | 4,455,899,332 | -14,500 | 297 | 87.5731 | 5,088,207,546 | 2025-05-31 |
| 22 | 2025-05-30 | 4,455,913,832 | -600 | 297 | 87.5734 | 5,088,207,546 | 2025-04-30 |
| 23 | 2025-05-27 | 4,455,914,432 | -50,000 | 297 | 87.5734 | 5,088,207,546 | 2025-04-30 |
| 24 | 2025-05-22 | 4,455,964,432 | -3,100 | 297 | 87.5743 | 5,088,207,546 | 2025-04-30 |
| 25 | 2025-05-21 | 4,455,967,532 | -5,500 | 297 | 87.5744 | 5,088,207,546 | 2025-04-30 |
| 26 | 2025-05-20 | 4,455,973,032 | -2,500 | 297 | 87.5745 | 5,088,207,546 | 2025-04-30 |
| 27 | 2025-05-19 | 4,455,975,532 | -400 | 297 | 87.5746 | 5,088,207,546 | 2025-04-30 |
| 28 | 2025-05-16 | 4,455,975,932 | -1,500 | 297 | 87.5746 | 5,088,207,546 | 2025-04-30 |
| 29 | 2025-05-15 | 4,455,977,432 | -6,000 | 297 | 87.5746 | 5,088,207,546 | 2025-04-30 |
| 30 | 2025-05-13 | 4,455,983,432 | -500 | 297 | 87.5747 | 5,088,207,546 | 2025-04-30 |
| 31 | 2025-05-12 | 4,455,983,932 | -500 | 297 | 87.5747 | 5,088,207,546 | 2025-04-30 |
| 32 | 2025-05-09 | 4,455,984,432 | -14,000 | 297 | 87.5747 | 5,088,207,546 | 2025-04-30 |
| 33 | 2025-05-07 | 4,455,998,432 | -500 | 297 | 87.5750 | 5,088,207,546 | 2025-04-30 |
| 34 | 2025-04-24 | 4,455,998,932 | -1,500 | 298 | 87.5750 | 5,088,207,546 | 2025-03-31 |
| 35 | 2025-04-23 | 4,456,000,432 | -200 | 298 | 87.5751 | 5,088,207,546 | 2025-03-31 |
| 36 | 2025-04-09 | 4,456,000,632 | -200 | 298 | 87.5751 | 5,088,207,546 | 2025-03-31 |
| 37 | 2025-03-28 | 4,456,000,832 | -1,000 | 301 | 87.5751 | 5,088,207,546 | 2025-02-28 |
| 38 | 2025-03-25 | 4,456,001,832 | -1,500 | 301 | 87.5751 | 5,088,207,546 | 2025-02-28 |
| 39 | 2025-03-18 | 4,456,003,332 | 600 | 302 | 87.5751 | 5,088,207,546 | 2025-02-28 |
| 40 | 2025-03-14 | 4,456,002,732 | -150,000 | 302 | 87.5751 | 5,088,207,546 | 2025-02-28 |
| 41 | 2025-02-14 | 4,456,152,732 | -2,000 | 307 | 87.5780 | 5,088,207,546 | 2025-01-31 |
| 42 | 2025-02-12 | 4,456,154,732 | -500 | 306 | 87.5781 | 5,088,207,546 | 2025-01-31 |
| 43 | 2025-02-11 | 4,456,155,232 | -28,500 | 306 | 87.5781 | 5,088,207,546 | 2025-01-31 |
| 44 | 2024-12-16 | 4,456,183,732 | -1,000 | 307 | 87.5787 | 5,088,207,546 | 2024-11-30 |
| 45 | 2024-11-20 | 4,456,184,732 | -5,000 | 307 | 87.5787 | 5,088,207,546 | 2024-10-31 |
| 46 | 2024-11-06 | 4,456,189,732 | -500 | 310 | 87.5788 | 5,088,207,546 | 2024-10-31 |
| 47 | 2024-11-05 | 4,456,190,232 | 6,500 | 310 | 87.5788 | 5,088,207,546 | 2024-10-31 |
| 48 | 2024-10-29 | 4,456,183,732 | -1,000 | 310 | 87.5787 | 5,088,207,546 | 2024-09-30 |
| 49 | 2024-10-23 | 4,456,184,732 | -1,500 | 309 | 87.5787 | 5,088,207,546 | 2024-09-30 |
| 50 | 2024-10-21 | 4,456,186,232 | -500 | 309 | 87.5787 | 5,088,207,546 | 2024-09-30 |
| 51 | 2024-10-04 | 4,456,186,732 | -1,500 | 308 | 87.5787 | 5,088,207,546 | 2024-09-30 |
| 52 | 2024-10-03 | 4,456,188,232 | 408,000 | 308 | 87.5787 | 5,088,207,546 | 2024-09-30 |
| 53 | 2024-09-11 | 4,455,780,232 | -1,500 | 308 | 87.5707 | 5,088,207,546 | 2024-08-31 |
| 54 | 2024-09-05 | 4,455,781,732 | -7,500 | 309 | 87.5708 | 5,088,207,546 | 2024-08-31 |
| 55 | 2024-09-03 | 4,455,789,232 | -300 | 309 | 87.5709 | 5,088,207,546 | 2024-08-31 |
| 56 | 2024-08-20 | 4,455,789,532 | -6,500 | 310 | 87.5709 | 5,088,207,546 | 2024-07-31 |
| 57 | 2024-07-29 | 4,455,796,032 | -800 | 310 | 87.5710 | 5,088,207,546 | 2024-06-30 |
| 58 | 2024-07-04 | 4,455,796,832 | -1,500 | 310 | 87.5711 | 5,088,207,546 | 2024-06-30 |
| 59 | 2024-06-28 | 4,455,798,332 | 60,000 | 310 | 87.5711 | 5,088,207,546 | 2024-05-31 |
| 60 | 2024-06-20 | 4,455,738,332 | 500 | 310 | 87.5699 | 5,088,207,546 | 2024-05-31 |
| 61 | 2024-05-22 | 4,455,737,832 | -6,000 | 309 | 87.5699 | 5,088,207,546 | 2024-04-30 |
| 62 | 2024-05-21 | 4,455,743,832 | -5,000 | 309 | 87.5700 | 5,088,207,546 | 2024-04-30 |
| 63 | 2024-04-22 | 4,455,748,832 | -500 | 310 | 87.5701 | 5,088,207,546 | 2024-03-31 |
| 64 | 2024-04-16 | 4,455,749,332 | -1,600 | 310 | 87.5701 | 5,088,207,546 | 2024-03-31 |
| 65 | 2024-03-27 | 4,455,750,932 | -60,000 | 309 | 87.5701 | 5,088,207,546 | 2024-02-29 |
| 66 | 2024-03-19 | 4,455,810,932 | 6,000 | 310 | 87.5713 | 5,088,207,546 | 2024-02-29 |
| 67 | 2024-02-15 | 4,455,804,932 | -500 | 313 | 87.5712 | 5,088,207,546 | 2024-01-31 |
| 68 | 2024-01-23 | 4,455,805,432 | -30,000 | 315 | 87.5712 | 5,088,207,546 | 2023-12-31 |
| 69 | 2024-01-16 | 4,455,835,432 | -2,500 | 315 | 87.5718 | 5,088,207,546 | 2023-12-31 |
| 70 | 2023-12-20 | 4,455,837,932 | 5,000 | 316 | 87.5719 | 5,088,207,546 | 2023-11-30 |
| 71 | 2023-11-07 | 4,455,832,932 | 500 | 318 | 87.5718 | 5,088,207,546 | 2023-10-31 |
| 72 | 2023-11-03 | 4,455,832,432 | 57,500 | 318 | 87.5718 | 5,088,207,546 | 2023-10-31 |
| 73 | 2023-11-02 | 4,455,774,932 | -1,000 | 318 | 87.5706 | 5,088,207,546 | 2023-10-31 |
| 74 | 2023-10-31 | 4,455,775,932 | -500 | 319 | 87.5706 | 5,088,207,546 | 2023-10-31 |
| 75 | 2023-10-04 | 4,455,776,432 | -2,000 | 321 | 87.5707 | 5,088,207,546 | 2023-09-30 |
| 76 | 2023-08-09 | 4,455,778,432 | -100 | 321 | 87.5707 | 5,088,207,546 | 2023-07-31 |
| 77 | 2023-07-26 | 4,455,778,532 | -500 | 321 | 87.5707 | 5,088,207,546 | 2023-06-30 |
| 78 | 2023-07-10 | 4,455,779,032 | -500 | 322 | 87.5707 | 5,088,207,546 | 2023-06-30 |
| 79 | 2023-06-26 | 4,455,779,532 | -300 | 323 | 87.5707 | 5,088,207,546 | 2023-05-31 |
| 80 | 2023-06-02 | 4,455,779,832 | -1,600 | 323 | 87.5707 | 5,088,207,546 | 2023-05-31 |
| 81 | 2023-04-25 | 4,455,781,432 | 3,000 | 327 | 87.5707 | 5,088,207,546 | 2023-03-31 |
| 82 | 2023-04-06 | 4,455,778,432 | -9,660,000 | 328 | 87.5707 | 5,088,207,546 | 2023-03-31 |
| 83 | 2023-03-30 | 4,465,438,432 | -800 | 330 | 87.7605 | 5,088,207,546 | 2023-02-28 |
| 84 | 2023-03-02 | 4,465,439,232 | -5,000 | 331 | 87.7606 | 5,088,207,546 | 2023-02-28 |
| 85 | 2023-02-27 | 4,465,444,232 | 30,000 | 331 | 87.7607 | 5,088,207,546 | 2023-01-31 |
| 86 | 2023-01-19 | 4,465,414,232 | 4,500 | 329 | 87.7601 | 5,088,207,546 | 2022-12-31 |
| 87 | 2022-12-29 | 4,465,409,732 | 2,500 | 331 | 87.7600 | 5,088,207,546 | 2022-11-30 |
| 88 | 2022-12-28 | 4,465,407,232 | -4,500 | 331 | 87.7599 | 5,088,207,546 | 2022-11-30 |
| 89 | 2022-12-21 | 4,465,411,732 | -600 | 331 | 87.7600 | 5,088,207,546 | 2022-11-30 |
| 90 | 2022-12-15 | 4,465,412,332 | -500 | 331 | 87.7600 | 5,088,207,546 | 2022-11-30 |
| 91 | 2022-11-29 | 4,465,412,832 | -500 | 331 | 87.7600 | 5,088,207,546 | 2022-10-31 |
| 92 | 2022-11-08 | 4,465,413,332 | 200 | 334 | 87.7600 | 5,088,207,546 | 2022-10-31 |
| 93 | 2022-10-21 | 4,465,413,132 | -2,500 | 336 | 87.7600 | 5,088,207,546 | 2022-09-30 |
| 94 | 2022-10-05 | 4,465,415,632 | -7,500 | 336 | 87.7601 | 5,088,207,546 | 2022-09-30 |
| 95 | 2022-09-19 | 4,465,423,132 | -6,000 | 336 | 87.7602 | 5,088,207,546 | 2022-08-31 |
| 96 | 2022-09-16 | 4,465,429,132 | -200 | 337 | 87.7604 | 5,088,207,546 | 2022-08-31 |
| 97 | 2022-08-22 | 4,465,429,332 | -2,000 | 337 | 87.7604 | 5,088,207,546 | 2022-07-31 |
| 98 | 2022-08-02 | 4,465,431,332 | -300 | 337 | 87.7604 | 5,088,207,546 | 2022-07-31 |
| 99 | 2022-07-29 | 4,465,431,632 | -6,900 | 337 | 87.7604 | 5,088,207,546 | 2022-06-30 |
| 100 | 2022-07-20 | 4,465,438,532 | 15,000 | 338 | 87.7605 | 5,088,207,546 | 2022-06-30 |
| 101 | 2022-07-07 | 4,465,423,532 | -1,000 | 340 | 87.7602 | 5,088,207,546 | 2022-06-30 |
| 102 | 2022-06-28 | 4,465,424,532 | -300 | 339 | 87.7603 | 5,088,207,546 | 2022-05-31 |
| 103 | 2022-06-16 | 4,465,424,832 | 215,000 | 341 | 87.7603 | 5,088,207,546 | 2022-05-31 |
| 104 | 2022-06-15 | 4,465,209,832 | -600 | 341 | 87.7560 | 5,088,207,546 | 2022-05-31 |
| 105 | 2022-05-23 | 4,465,210,432 | 2,000 | 341 | 87.7561 | 5,088,207,546 | 2022-04-30 |
| 106 | 2022-05-06 | 4,465,208,432 | 4,500 | 343 | 87.7560 | 5,088,207,546 | 2022-04-30 |
| 107 | 2022-05-03 | 4,465,203,932 | 1,500 | 343 | 87.7559 | 5,088,207,546 | 2022-04-30 |
| 108 | 2022-04-29 | 4,465,202,432 | -500 | 343 | 87.7559 | 5,088,207,546 | 2022-03-31 |
| 109 | 2022-04-21 | 4,465,202,932 | -4,700 | 345 | 87.7559 | 5,088,207,546 | 2022-03-31 |
| 110 | 2022-04-20 | 4,465,207,632 | -6,700 | 345 | 87.7560 | 5,088,207,546 | 2022-03-31 |
| 111 | 2022-04-12 | 4,465,214,332 | -1,200 | 347 | 87.7561 | 5,088,207,546 | 2022-03-31 |
| 112 | 2022-03-28 | 4,465,215,532 | 100 | 350 | 87.7562 | 5,088,207,546 | 2022-02-28 |
| 113 | 2022-03-22 | 4,465,215,432 | -200 | 349 | 87.7562 | 5,088,207,546 | 2022-02-28 |
| 114 | 2022-01-19 | 4,465,215,632 | 1,000 | 350 | 87.7562 | 5,088,207,546 | 2021-12-31 |
| 115 | 2022-01-17 | 4,465,214,632 | -1,000 | 350 | 87.7561 | 5,088,207,546 | 2021-12-31 |
| 116 | 2022-01-10 | 4,465,215,632 | 1,900 | 350 | 87.7562 | 5,088,207,546 | 2021-12-31 |
| 117 | 2021-12-31 | 4,465,213,732 | 5,000 | 350 | 87.7561 | 5,088,207,546 | 2021-12-31 |
| 118 | 2021-12-24 | 4,465,208,732 | 156,000 | 350 | 87.7560 | 5,088,207,546 | 2021-11-30 |
| 119 | 2021-12-21 | 4,465,052,732 | -19 | 350 | 87.7530 | 5,088,207,546 | 2021-11-30 |
| 120 | 2021-12-15 | 4,465,052,751 | 300 | 350 | 87.7530 | 5,088,207,546 | 2021-11-30 |
| 121 | 2021-11-17 | 4,465,052,451 | 400 | 351 | 87.7530 | 5,088,207,546 | 2021-10-31 |
| 122 | 2021-10-25 | 4,465,052,051 | 1,000,000 | 351 | 87.7529 | 5,088,207,546 | 2021-10-08 |
| 123 | 2021-10-05 | 4,464,052,051 | 30,000 | 351 | 87.7505 | 5,087,207,546 | 2021-09-30 |
| 124 | 2021-09-21 | 4,464,022,051 | -5,000 | 353 | 87.7499 | 5,087,207,546 | 2021-08-31 |
| 125 | 2021-09-13 | 4,464,027,051 | 10,500 | 354 | 87.7500 | 5,087,207,546 | 2021-08-31 |
| 126 | 2021-09-09 | 4,464,016,551 | 1,000 | 354 | 87.7498 | 5,087,207,546 | 2021-08-31 |
| 127 | 2021-09-02 | 4,464,015,551 | -408,000 | 354 | 87.7498 | 5,087,207,546 | 2021-08-31 |
| 128 | 2021-08-18 | 4,464,423,551 | 500 | 354 | 87.7578 | 5,087,207,546 | 2021-07-31 |
| 129 | 2021-08-10 | 4,464,423,051 | -3,000 | 356 | 87.7578 | 5,087,207,546 | 2021-07-31 |
| 130 | 2021-07-27 | 4,464,426,051 | -1,000 | 357 | 87.7579 | 5,087,207,546 | 2021-06-30 |
| 131 | 2021-07-16 | 4,464,427,051 | 5,000 | 357 | 87.7579 | 5,087,207,546 | 2021-06-30 |
| 132 | 2021-07-05 | 4,464,422,051 | 1,500 | 358 | 87.7578 | 5,087,207,546 | 2021-06-30 |
| 133 | 2021-06-07 | 4,464,420,551 | 1,500 | 357 | 87.7578 | 5,087,207,546 | 2021-05-31 |
| 134 | 2021-05-07 | 4,464,419,051 | -5,000 | 357 | 87.7578 | 5,087,207,546 | 2021-04-30 |
| 135 | 2021-04-29 | 4,464,424,051 | 1,900 | 358 | 87.7579 | 5,087,207,546 | 2021-03-31 |
| 136 | 2021-04-26 | 4,464,422,151 | 9,500 | 358 | 87.7578 | 5,087,207,546 | 2021-03-31 |
| 137 | 2021-04-13 | 4,464,412,651 | -9,500 | 359 | 87.7576 | 5,087,207,546 | 2021-03-31 |
| 138 | 2021-03-29 | 4,464,422,151 | -500 | 360 | 87.7578 | 5,087,207,546 | 2021-02-28 |
| 139 | 2021-03-17 | 4,464,422,651 | -2,500 | 360 | 87.7578 | 5,087,207,546 | 2021-02-28 |
| 140 | 2021-03-15 | 4,464,425,151 | 148,300 | 360 | 87.7579 | 5,087,207,546 | 2021-02-28 |
| 141 | 2021-03-09 | 4,464,276,851 | 1,600 | 360 | 87.7550 | 5,087,207,546 | 2021-02-28 |
| 142 | 2021-03-05 | 4,464,275,251 | 2,000 | 360 | 87.7549 | 5,087,207,546 | 2021-02-28 |
| 143 | 2021-03-04 | 4,464,273,251 | 154,500 | 360 | 87.7549 | 5,087,207,546 | 2021-02-28 |
| 144 | 2021-03-02 | 4,464,118,751 | -148,300 | 360 | 87.7519 | 5,087,207,546 | 2021-02-28 |
| 145 | 2021-02-19 | 4,464,267,051 | 500 | 360 | 87.7548 | 5,087,207,546 | 2021-01-31 |
| 146 | 2021-02-10 | 4,464,266,551 | 2,500 | 359 | 87.7548 | 5,087,207,546 | 2021-01-31 |
| 147 | 2021-02-09 | 4,464,264,051 | -1,000 | 359 | 87.7547 | 5,087,207,546 | 2021-01-31 |
| 148 | 2021-01-25 | 4,464,265,051 | -2,000 | 358 | 87.7547 | 5,087,207,546 | 2020-12-31 |
| 149 | 2020-12-30 | 4,464,267,051 | 200 | 361 | 87.7548 | 5,087,207,546 | 2020-11-30 |
| 150 | 2020-12-17 | 4,464,266,851 | 24,000 | 362 | 87.7548 | 5,087,207,546 | 2020-11-30 |
| 151 | 2020-11-25 | 4,464,242,851 | -15,000 | 363 | 87.7543 | 5,087,207,546 | 2020-10-31 |
| 152 | 2020-11-09 | 4,464,257,851 | -2,500 | 364 | 87.7546 | 5,087,207,546 | 2020-10-31 |
| 153 | 2020-11-06 | 4,464,260,351 | -100 | 364 | 87.7546 | 5,087,207,546 | 2020-10-31 |
| 154 | 2020-09-22 | 4,464,260,451 | 19,500 | 365 | 87.7546 | 5,087,207,546 | 2020-08-31 |
| 155 | 2020-09-15 | 4,464,240,951 | 20,000 | 366 | 87.7543 | 5,087,207,546 | 2020-08-31 |
| 156 | 2020-08-07 | 4,464,220,951 | -20,000 | 366 | 87.7539 | 5,087,207,546 | 2020-07-31 |
| 157 | 2020-07-07 | 4,464,240,951 | -1,000 | 367 | 87.7543 | 5,087,207,546 | 2020-06-30 |
| 158 | 2020-06-03 | 4,464,241,951 | -1,900 | 369 | 87.7543 | 5,087,207,546 | 2020-05-31 |
| 159 | 2020-06-02 | 4,464,243,851 | -200 | 370 | 87.7543 | 5,087,207,546 | 2020-05-31 |
| 160 | 2020-05-29 | 4,464,244,051 | 3,900 | 370 | 87.7543 | 5,087,207,546 | 2020-04-30 |
| 161 | 2020-05-26 | 4,464,240,151 | 3,000 | 370 | 87.7542 | 5,087,207,546 | 2020-04-30 |
| 162 | 2020-04-21 | 4,464,237,151 | -2,500 | 373 | 87.7542 | 5,087,207,546 | 2020-03-31 |
| 163 | 2020-04-16 | 4,464,239,651 | 2,000 | 374 | 87.7542 | 5,087,207,546 | 2020-03-31 |
| 164 | 2020-04-06 | 4,464,237,651 | -2,100 | 373 | 87.7542 | 5,087,207,546 | 2020-03-31 |
| 165 | 2020-04-02 | 4,464,239,751 | 6,000 | 373 | 87.7542 | 5,087,207,546 | 2020-03-31 |
| 166 | 2020-03-11 | 4,464,233,751 | -100 | 376 | 87.7541 | 5,087,207,546 | 2020-02-29 |
| 167 | 2020-02-19 | 4,464,233,851 | -6,000 | 378 | 87.7541 | 5,087,207,546 | 2020-01-31 |
| 168 | 2020-02-13 | 4,464,239,851 | 1,000 | 378 | 87.7542 | 5,087,207,546 | 2020-01-31 |
| 169 | 2020-02-06 | 4,464,238,851 | -1,000 | 378 | 87.7542 | 5,087,207,546 | 2020-01-31 |
| 170 | 2020-01-21 | 4,464,239,851 | 8,800 | 379 | 87.7542 | 5,087,207,546 | 2019-12-31 |
| 171 | 2020-01-10 | 4,464,231,051 | 1,000 | 382 | 87.7541 | 5,087,207,546 | 2019-12-31 |
| 172 | 2020-01-08 | 4,464,230,051 | 500 | 382 | 87.7540 | 5,087,207,546 | 2019-12-31 |
| 173 | 2019-12-24 | 4,464,229,551 | 500 | 383 | 87.7540 | 5,087,207,546 | 2019-11-30 |
| 174 | 2019-12-17 | 4,464,229,051 | -500 | 384 | 87.7540 | 5,087,207,546 | 2019-11-30 |
| 175 | 2019-12-12 | 4,464,229,551 | -1,000 | 384 | 87.7540 | 5,087,207,546 | 2019-11-30 |
| 176 | 2019-12-11 | 4,464,230,551 | -900 | 386 | 87.7540 | 5,087,207,546 | 2019-11-30 |
| 177 | 2019-12-05 | 4,464,231,451 | 2,000 | 385 | 87.7541 | 5,087,207,546 | 2019-11-30 |
| 178 | 2019-11-21 | 4,464,229,451 | 10,000 | 388 | 87.7540 | 5,087,207,546 | 2019-10-31 |
| 179 | 2019-11-20 | 4,464,219,451 | 5,000 | 388 | 87.7538 | 5,087,207,546 | 2019-10-31 |
| 180 | 2019-11-14 | 4,464,214,451 | 1,500 | 389 | 87.7537 | 5,087,207,546 | 2019-10-31 |
| 181 | 2019-10-30 | 4,464,212,951 | -10,000 | 390 | 87.7537 | 5,087,207,546 | 2019-09-30 |
| 182 | 2019-10-18 | 4,464,222,951 | -6,500 | 391 | 87.7539 | 5,087,207,546 | 2019-09-30 |
| 183 | 2019-09-26 | 4,464,229,451 | 4,500 | 390 | 87.7540 | 5,087,207,546 | 2019-08-31 |
| 184 | 2019-09-24 | 4,464,224,951 | 2,500 | 390 | 87.7539 | 5,087,207,546 | 2019-08-31 |
| 185 | 2019-09-17 | 4,464,222,451 | 2,500 | 389 | 87.7539 | 5,087,207,546 | 2019-08-31 |
| 186 | 2019-09-16 | 4,464,219,951 | -5,000 | 389 | 87.7538 | 5,087,207,546 | 2019-08-31 |
| 187 | 2019-08-23 | 4,464,224,951 | -2,500 | 390 | 87.7539 | 5,087,207,546 | 2019-07-31 |
| 188 | 2019-08-19 | 4,464,227,451 | -2,500 | 390 | 87.7540 | 5,087,207,546 | 2019-07-31 |
| 189 | 2019-08-14 | 4,464,229,951 | -5,000 | 390 | 87.7540 | 5,087,207,546 | 2019-07-31 |
| 190 | 2019-07-11 | 4,464,234,951 | 3,000 | 391 | 90.1622 | 4,951,337,981 | 2019-06-30 |
| 191 | 2019-06-27 | 4,464,231,951 | 30,000 | 393 | 90.1621 | 4,951,337,981 | 2019-05-31 |
| 192 | 2019-05-29 | 4,464,201,951 | 5,000 | 396 | 90.1615 | 4,951,337,981 | 2019-04-30 |
| 193 | 2019-05-28 | 4,464,196,951 | 2,500,000 | 396 | 90.1614 | 4,951,337,981 | 2019-04-30 |
| 194 | 2019-05-21 | 4,461,696,951 | 500 | 397 | 90.1109 | 4,951,337,981 | 2019-04-30 |
| 195 | 2019-05-15 | 4,461,696,451 | -300 | 397 | 90.1109 | 4,951,337,981 | 2019-04-30 |
| 196 | 2019-05-08 | 4,461,696,751 | -5,000 | 399 | 90.1109 | 4,951,337,981 | 2019-04-30 |
| 197 | 2019-05-02 | 4,461,701,751 | 1,992,000 | 399 | 90.1110 | 4,951,337,981 | 2019-04-30 |
| 198 | 2019-04-26 | 4,459,709,751 | 5,000 | 400 | 90.0708 | 4,951,337,981 | 2019-04-15 |
| 199 | 2019-04-25 | 4,459,704,751 | 2,500,000 | 400 | 90.0707 | 4,951,337,981 | 2019-04-15 |
| 200 | 2019-04-11 | 4,457,204,751 | 500 | 400 | 90.1477 | 4,944,337,981 | 2019-03-31 |
| 201 | 2019-03-29 | 4,457,204,251 | 5,500 | 400 | 90.1476 | 4,944,337,981 | 2019-02-28 |
| 202 | 2019-01-14 | 4,457,198,751 | -80 | 402 | 99.9618 | 4,458,901,088 | 2018-12-31 |
| 203 | 2019-01-09 | 4,457,198,831 | -5,500 | 402 | 99.9618 | 4,458,901,088 | 2018-12-31 |
| 204 | 2019-01-02 | 4,457,204,331 | -500 | 403 | 99.9619 | 4,458,901,088 | 2018-12-31 |
| 205 | 2018-11-20 | 4,457,204,831 | -2,500 | 403 | 99.9620 | 4,458,901,088 | 2018-10-31 |
| 206 | 2018-11-07 | 4,457,207,331 | 1,000 | 405 | 99.9620 | 4,458,901,088 | 2018-10-31 |
| 207 | 2018-11-01 | 4,457,206,331 | -100 | 405 | 99.9620 | 4,458,901,088 | 2018-10-31 |
| 208 | 2018-10-26 | 4,457,206,431 | 112,800 | 405 | 99.9620 | 4,458,901,088 | 2018-09-30 |
| 209 | 2018-10-23 | 4,457,093,631 | -24,000 | 405 | 99.9595 | 4,458,901,088 | 2018-09-30 |
| 210 | 2018-10-16 | 4,457,117,631 | -5,000 | 405 | 99.9600 | 4,458,901,088 | 2018-09-30 |
| 211 | 2018-09-10 | 4,457,122,631 | -1,000 | 403 | 99.9601 | 4,458,901,088 | 2018-08-31 |
| 212 | 2018-08-29 | 4,457,123,631 | 15,000 | 403 | 99.9601 | 4,458,901,088 | 2018-07-31 |
| 213 | 2018-08-21 | 4,457,108,631 | 200 | 403 | 99.9598 | 4,458,901,088 | 2018-07-31 |
| 214 | 2018-08-20 | 4,457,108,431 | -100 | 403 | 99.9598 | 4,458,901,088 | 2018-07-31 |
| 215 | 2018-08-07 | 4,457,108,531 | 10,000 | 404 | 99.9598 | 4,458,901,088 | 2018-07-31 |
| 216 | 2018-07-26 | 4,457,098,531 | -200 | 404 | 99.9596 | 4,458,901,088 | 2018-06-30 |
| 217 | 2018-07-16 | 4,457,098,731 | 10,000 | 404 | 99.9596 | 4,458,901,088 | 2018-06-30 |
| 218 | 2018-07-12 | 4,457,088,731 | -25,000 | 404 | 99.9594 | 4,458,901,088 | 2018-06-30 |
| 219 | 2018-05-29 | 4,457,113,731 | -10,000 | 408 | 99.9599 | 4,458,901,088 | 2018-04-30 |
| 220 | 2018-05-28 | 4,457,123,731 | 320,414,201 | 408 | 99.9601 | 4,458,901,088 | 2018-04-30 |
| 221 | 2018-05-25 | 4,136,709,530 | 500,000,000 | 408 | 92.7742 | 4,458,901,088 | 2018-04-30 |
| 222 | 2018-05-16 | 3,636,709,530 | 400 | 408 | 81.5607 | 4,458,901,088 | 2018-04-30 |
| 223 | 2018-05-08 | 3,636,709,130 | 12,500 | 408 | 81.5607 | 4,458,901,088 | 2018-04-30 |
| 224 | 2018-04-30 | 3,636,696,630 | 300 | 407 | 81.5604 | 4,458,901,088 | 2018-04-30 |
| 225 | 2018-04-26 | 3,636,696,330 | 1,500 | 408 | 81.5604 | 4,458,901,088 | 2018-03-31 |
| 226 | 2018-04-06 | 3,636,694,830 | -200 | 409 | 81.5603 | 4,458,901,088 | 2018-03-31 |
| 227 | 2018-04-04 | 3,636,695,030 | 3,500 | 409 | 81.5603 | 4,458,901,088 | 2018-03-31 |
| 228 | 2018-03-28 | 3,636,691,530 | -1,500 | 409 | 81.5603 | 4,458,901,088 | 2018-02-28 |
| 229 | 2018-03-22 | 3,636,693,030 | 1,000 | 408 | 81.5603 | 4,458,901,088 | 2018-02-28 |
| 230 | 2018-03-20 | 3,636,692,030 | 500 | 409 | 81.5603 | 4,458,901,088 | 2018-02-28 |
| 231 | 2018-02-28 | 3,636,691,530 | 312,500,000 | 408 | 81.5603 | 4,458,901,088 | 2018-02-28 |
| 232 | 2018-02-26 | 3,324,191,530 | 3,500 | 410 | 74.5518 | 4,458,901,088 | 2018-01-31 |
| 233 | 2018-02-23 | 3,324,188,030 | -312,530,000 | 410 | 74.5517 | 4,458,901,088 | 2018-01-31 |
| 234 | 2018-02-09 | 3,636,718,030 | -100 | 410 | 81.5609 | 4,458,901,088 | 2018-01-31 |
| 235 | 2018-02-08 | 3,636,718,130 | 312,500,000 | 410 | 81.5609 | 4,458,901,088 | 2018-01-31 |
| 236 | 2018-02-07 | 3,324,218,130 | -1,500 | 411 | 74.5524 | 4,458,901,088 | 2018-01-31 |
| 237 | 2018-01-30 | 3,324,219,630 | 692,603,549 | 412 | 74.5524 | 4,458,901,088 | 2017-12-31 |
| 238 | 2018-01-26 | 2,631,616,081 | 1,000 | 411 | 59.0194 | 4,458,901,088 | 2017-12-31 |
| 239 | 2018-01-23 | 2,631,615,081 | 21,000 | 413 | 59.0194 | 4,458,901,088 | 2017-12-31 |
| 240 | 2018-01-22 | 2,631,594,081 | 1,000 | 413 | 59.0189 | 4,458,901,088 | 2017-12-31 |
| 241 | 2018-01-18 | 2,631,593,081 | 7,500 | 413 | 59.0189 | 4,458,901,088 | 2017-12-31 |
| 242 | 2018-01-16 | 2,631,585,581 | 8,000 | 413 | 59.0187 | 4,458,901,088 | 2017-12-31 |
| 243 | 2018-01-10 | 2,631,577,581 | 14,800 | 413 | 59.0185 | 4,458,901,088 | 2017-12-31 |
| 244 | 2017-10-24 | 2,631,562,781 | 500 | 416 | 63.4662 | 4,146,401,088 | 2017-09-30 |
| 245 | 2017-10-19 | 2,631,562,281 | 300 | 416 | 63.4662 | 4,146,401,088 | 2017-09-30 |
| 246 | 2017-09-26 | 2,631,561,981 | -100 | 418 | 63.4662 | 4,146,401,088 | 2017-08-31 |
| 247 | 2017-09-15 | 2,631,562,081 | 600 | 418 | 63.4662 | 4,146,401,088 | 2017-08-31 |
| 248 | 2017-08-24 | 2,631,561,481 | -600 | 416 | 63.4662 | 4,146,401,088 | 2017-07-31 |
| 249 | 2017-08-15 | 2,631,562,081 | 600 | 416 | 63.4662 | 4,146,401,088 | 2017-07-31 |
| 250 | 2017-08-04 | 2,631,561,481 | 1,099 | 417 | 63.4662 | 4,146,401,088 | 2017-07-31 |
| 251 | 2017-07-18 | 2,631,560,382 | -700 | 419 | 63.4661 | 4,146,401,088 | 2017-06-30 |
| 252 | 2017-07-14 | 2,631,561,082 | 2,500 | 420 | 63.4661 | 4,146,401,088 | 2017-06-30 |
| 253 | 2017-07-04 | 2,631,558,582 | 8,800 | 420 | 63.4661 | 4,146,401,088 | 2017-06-30 |
| 254 | 2017-06-27 | 2,631,549,782 | 9,200 | 419 | 63.4659 | 4,146,401,088 | 2017-05-31 |
| 255 | 2017-06-15 | 2,631,540,582 | -300 | 419 | 63.4657 | 4,146,401,088 | 2017-05-31 |
| 256 | 2017-06-12 | 2,631,540,882 | 600 | 418 | 63.4657 | 4,146,401,088 | 2017-05-31 |
| 257 | 2017-06-08 | 2,631,540,282 | 500 | 419 | 63.4656 | 4,146,401,088 | 2017-05-31 |
| 258 | 2017-04-24 | 2,631,539,782 | 500 | 423 | 78.6379 | 3,346,401,088 | 2017-03-31 |
| 259 | 2017-04-21 | 2,631,539,282 | 960,000 | 424 | 78.6379 | 3,346,401,088 | 2017-03-31 |
| 260 | 2017-04-11 | 2,630,579,282 | 500 | 424 | 78.6092 | 3,346,401,088 | 2017-03-31 |
| 261 | 2017-04-07 | 2,630,578,782 | -7,700 | 425 | 78.6092 | 3,346,401,088 | 2017-03-31 |
| 262 | 2017-03-28 | 2,630,586,482 | -600 | 424 | 78.6094 | 3,346,401,088 | 2017-02-28 |
| 263 | 2017-03-22 | 2,630,587,082 | 1,141,500 | 423 | 78.6094 | 3,346,401,088 | 2017-02-28 |
| 264 | 2017-03-17 | 2,629,445,582 | -500 | 425 | 78.5753 | 3,346,401,088 | 2017-02-28 |
| 265 | 2017-03-16 | 2,629,446,082 | 960,000 | 425 | 78.5753 | 3,346,401,088 | 2017-02-28 |
| 266 | 2017-03-13 | 2,628,486,082 | -1,500 | 426 | 78.5467 | 3,346,401,088 | 2017-02-28 |
| 267 | 2017-03-10 | 2,628,487,582 | -60,000 | 426 | 78.5467 | 3,346,401,088 | 2017-02-28 |
| 268 | 2017-03-03 | 2,628,547,582 | 700 | 428 | 78.5485 | 3,346,401,088 | 2017-02-28 |
| 269 | 2017-03-02 | 2,628,546,882 | -1,500 | 428 | 78.5485 | 3,346,401,088 | 2017-02-28 |
| 270 | 2017-02-27 | 2,628,548,382 | 1,500 | 429 | 78.5485 | 3,346,401,088 | 2017-01-31 |
| 271 | 2017-02-20 | 2,628,546,882 | -3,000,000 | 429 | 78.5485 | 3,346,401,088 | 2017-01-31 |
| 272 | 2017-02-13 | 2,631,546,882 | -15,000 | 429 | 78.6381 | 3,346,401,088 | 2017-01-31 |
| 273 | 2017-02-02 | 2,631,561,882 | 16,500 | 429 | 78.6386 | 3,346,401,088 | 2017-01-31 |
| 274 | 2017-01-23 | 2,631,545,382 | -5,000 | 430 | 78.6381 | 3,346,401,088 | 2016-12-31 |
| 275 | 2017-01-04 | 2,631,550,382 | 4,164,000 | 430 | 78.6382 | 3,346,401,088 | 2016-12-31 |
| 276 | 2016-12-30 | 2,627,386,382 | -500 | 430 | 78.5138 | 3,346,401,088 | 2016-11-30 |
| 277 | 2016-12-23 | 2,627,386,882 | -1,500 | 430 | 78.5138 | 3,346,401,088 | 2016-11-30 |
| 278 | 2016-12-21 | 2,627,388,382 | 17,400 | 430 | 78.5139 | 3,346,401,088 | 2016-11-30 |
| 279 | 2016-12-13 | 2,627,370,982 | 2,280,000 | 431 | 78.5133 | 3,346,401,088 | 2016-11-30 |
| 280 | 2016-11-23 | 2,625,090,982 | -2,280,000 | 433 | 78.4452 | 3,346,401,088 | 2016-10-31 |
| 281 | 2016-11-17 | 2,627,370,982 | -21,000 | 433 | 78.5133 | 3,346,401,088 | 2016-10-31 |
| 282 | 2016-11-11 | 2,627,391,982 | 3,000 | 434 | 78.5140 | 3,346,401,088 | 2016-10-31 |
| 283 | 2016-11-08 | 2,627,388,982 | -3,000 | 434 | 78.5139 | 3,346,401,088 | 2016-10-31 |
| 284 | 2016-10-05 | 2,627,391,982 | 3,200 | 437 | 78.5140 | 3,346,401,088 | 2016-09-30 |
| 285 | 2016-09-15 | 2,627,388,782 | -500 | 437 | 99.7724 | 2,633,383,338 | 2016-09-08 |
| 286 | 2016-09-08 | 2,627,389,282 | 159,996,000 | 437 | 99.7724 | 2,633,383,338 | 2016-09-08 |
| 287 | 2016-09-01 | 2,467,393,282 | 500 | 438 | 99.7577 | 2,473,387,338 | 2016-08-31 |
| 288 | 2016-08-10 | 2,467,392,782 | -400 | 440 | 99.7576 | 2,473,387,338 | 2016-07-31 |
| 289 | 2016-08-09 | 2,467,393,182 | 500 | 440 | 99.7577 | 2,473,387,338 | 2016-07-31 |
| 290 | 2016-08-05 | 2,467,392,682 | -500 | 439 | 99.7576 | 2,473,387,338 | 2016-07-31 |
| 291 | 2016-08-04 | 2,467,393,182 | -500 | 439 | 99.7577 | 2,473,387,338 | 2016-07-31 |
| 292 | 2016-07-07 | 2,467,393,682 | 7,500 | 439 | 99.7577 | 2,473,387,338 | 2016-06-30 |
| 293 | 2016-07-06 | 2,467,386,182 | -1,000 | 439 | 99.7574 | 2,473,387,338 | 2016-06-30 |
| 294 | 2016-06-29 | 2,467,387,182 | -200 | 440 | 99.7574 | 2,473,387,338 | 2016-05-31 |
| 295 | 2016-05-23 | 2,467,387,382 | 1,400 | 438 | 99.7574 | 2,473,387,338 | 2016-04-30 |
| 296 | 2016-05-12 | 2,467,385,982 | 1,000 | 439 | 99.7574 | 2,473,387,338 | 2016-04-30 |
| 297 | 2016-05-03 | 2,467,384,982 | -7,500 | 439 | 99.7573 | 2,473,387,338 | 2016-04-30 |
| 298 | 2016-04-29 | 2,467,392,482 | 5,000 | 439 | 99.7576 | 2,473,387,338 | 2016-03-31 |
| 299 | 2016-04-13 | 2,467,387,482 | -4,162,500 | 439 | 99.7574 | 2,473,387,338 | 2016-03-31 |
| 300 | 2016-03-30 | 2,471,549,982 | 15,000 | 441 | 99.9257 | 2,473,387,338 | 2016-02-29 |
| 301 | 2016-03-21 | 2,471,534,982 | -100 | 441 | 99.9251 | 2,473,387,338 | 2016-02-29 |
| 302 | 2016-03-16 | 2,471,535,082 | -1,000 | 442 | 99.9251 | 2,473,387,338 | 2016-02-29 |
| 303 | 2016-03-08 | 2,471,536,082 | -15,000 | 442 | 99.9252 | 2,473,387,338 | 2016-02-29 |
| 304 | 2016-02-25 | 2,471,551,082 | -500 | 443 | 99.9258 | 2,473,387,338 | 2016-02-04 |
| 305 | 2016-02-05 | 2,471,551,582 | -200 | 445 | 99.9258 | 2,473,387,338 | 2016-02-04 |
| 306 | 2016-02-04 | 2,471,551,782 | 1,690,393,002 | 446 | 99.9258 | 2,473,387,338 | 2016-02-04 |
| 307 | 2016-01-29 | 781,158,780 | -100 | 446 | 94.7476 | 824,462,446 | 2015-12-31 |
| 308 | 2015-12-31 | 781,158,880 | 1,200 | 449 | 94.7477 | 824,462,446 | 2015-12-31 |
| 309 | 2015-12-29 | 781,157,680 | 36,000 | 448 | 94.7475 | 824,462,446 | 2015-11-30 |
| 310 | 2015-12-22 | 781,121,680 | 45,000 | 447 | 94.7431 | 824,462,446 | 2015-11-30 |
| 311 | 2015-12-21 | 781,076,680 | -400 | 447 | 94.7377 | 824,462,446 | 2015-11-30 |
| 312 | 2015-12-17 | 781,077,080 | 4,200 | 447 | 94.7377 | 824,462,446 | 2015-11-30 |
| 313 | 2015-12-10 | 781,072,880 | -2,700 | 447 | 94.7372 | 824,462,446 | 2015-11-30 |
| 314 | 2015-12-01 | 781,075,580 | 800 | 447 | 94.7376 | 824,462,446 | 2015-11-30 |
| 315 | 2015-11-27 | 781,074,780 | -1,600 | 447 | 94.7375 | 824,462,446 | 2015-10-31 |
| 316 | 2015-11-25 | 781,076,380 | 800 | 448 | 94.7377 | 824,462,446 | 2015-10-31 |
| 317 | 2015-11-18 | 781,075,580 | -2,000 | 448 | 94.7376 | 824,462,446 | 2015-10-31 |
| 318 | 2015-11-16 | 781,077,580 | -500 | 449 | 94.7378 | 824,462,446 | 2015-10-31 |
| 319 | 2015-11-06 | 781,078,080 | 5,000 | 448 | 94.7379 | 824,462,446 | 2015-10-31 |
| 320 | 2015-11-04 | 781,073,080 | -36,000 | 449 | 94.7373 | 824,462,446 | 2015-10-31 |
| 321 | 2015-11-03 | 781,109,080 | -800 | 449 | 94.7416 | 824,462,446 | 2015-10-31 |
| 322 | 2015-10-29 | 781,109,880 | -500 | 446 | 94.7417 | 824,462,446 | 2015-09-30 |
| 323 | 2015-10-22 | 781,110,380 | 80,000 | 445 | 94.7418 | 824,462,446 | 2015-09-30 |
| 324 | 2015-10-06 | 781,030,380 | -5,000 | 445 | 94.7321 | 824,462,446 | 2015-09-30 |
| 325 | 2015-09-25 | 781,035,380 | -200 | 444 | 94.7327 | 824,462,446 | 2015-08-31 |
| 326 | 2015-08-27 | 781,035,580 | 12,500 | 444 | 94.7327 | 824,462,446 | 2015-07-31 |
| 327 | 2015-08-25 | 781,023,080 | 20,000 | 444 | 94.7312 | 824,462,446 | 2015-07-31 |
| 328 | 2015-08-14 | 781,003,080 | -100 | 444 | 94.7288 | 824,462,446 | 2015-07-31 |
| 329 | 2015-08-13 | 781,003,180 | -1,500 | 444 | 94.7288 | 824,462,446 | 2015-07-31 |
| 330 | 2015-08-10 | 781,004,680 | -100 | 444 | 94.7290 | 824,462,446 | 2015-07-31 |
| 331 | 2015-07-24 | 781,004,780 | 300 | 446 | 94.7290 | 824,462,446 | 2015-06-30 |
| 332 | 2015-06-24 | 781,004,480 | 2,500 | 449 | 94.7289 | 824,462,446 | 2015-05-31 |
| 333 | 2015-06-18 | 781,001,980 | 2,000 | 450 | 94.7286 | 824,462,446 | 2015-05-31 |
| 334 | 2015-06-17 | 780,999,980 | 20,800 | 452 | 94.7284 | 824,462,446 | 2015-05-31 |
| 335 | 2015-06-15 | 780,979,180 | 7,000 | 450 | 94.7259 | 824,462,446 | 2015-05-31 |
| 336 | 2015-06-03 | 780,972,180 | 3,440 | 455 | 94.7250 | 824,462,446 | 2015-05-31 |
| 337 | 2015-06-02 | 780,968,740 | 500 | 453 | 94.7246 | 824,462,446 | 2015-05-31 |
| 338 | 2015-06-01 | 780,968,240 | 2,000 | 453 | 94.7245 | 824,462,446 | 2015-05-31 |
| 339 | 2015-05-28 | 780,966,240 | 1,500 | 454 | 94.7243 | 824,462,446 | 2015-05-15 |
| 340 | 2015-05-27 | 780,964,740 | -1,000 | 455 | 94.7241 | 824,462,446 | 2015-05-15 |
| 341 | 2015-05-26 | 780,965,740 | 1,100 | 455 | 94.7242 | 824,462,446 | 2015-05-15 |
| 342 | 2015-05-21 | 780,964,640 | 17,500 | 456 | 94.7241 | 824,462,446 | 2015-05-15 |
| 343 | 2015-05-19 | 780,947,140 | 400 | 458 | 94.7220 | 824,462,446 | 2015-05-15 |
| 344 | 2015-05-15 | 780,946,740 | 137,410,000 | 455 | 94.7219 | 824,462,446 | 2015-05-15 |
| 345 | 2015-05-14 | 643,536,740 | -500 | 455 | 93.6663 | 687,052,446 | 2015-04-30 |
| 346 | 2015-05-06 | 643,537,240 | 4,900 | 458 | 93.6664 | 687,052,446 | 2015-04-30 |
| 347 | 2015-04-28 | 643,532,340 | -1,200 | 455 | 93.6657 | 687,052,446 | 2015-03-31 |
| 348 | 2015-04-27 | 643,533,540 | 500 | 455 | 93.6659 | 687,052,446 | 2015-03-31 |
| 349 | 2015-04-20 | 643,533,040 | 200 | 455 | 93.6658 | 687,052,446 | 2015-03-31 |
| 350 | 2015-04-15 | 643,532,840 | -1,200 | 456 | 93.6658 | 687,052,446 | 2015-03-31 |
| 351 | 2015-04-14 | 643,534,040 | 2,000 | 455 | 93.6659 | 687,052,446 | 2015-03-31 |
| 352 | 2015-04-13 | 643,532,040 | 3,000 | 455 | 93.6656 | 687,052,446 | 2015-03-31 |
| 353 | 2015-03-24 | 643,529,040 | 1,300 | 457 | 93.6652 | 687,052,446 | 2015-02-28 |
| 354 | 2015-03-23 | 643,527,740 | -3,000 | 458 | 93.6650 | 687,052,446 | 2015-02-28 |
| 355 | 2015-03-17 | 643,530,740 | -2,000 | 458 | 93.6654 | 687,052,446 | 2015-02-28 |
| 356 | 2015-02-26 | 643,532,740 | -1,300 | 460 | 93.6657 | 687,052,446 | 2015-01-31 |
| 357 | 2015-01-27 | 643,534,040 | 500 | 460 | 93.6659 | 687,052,446 | 2014-12-31 |
| 358 | 2015-01-16 | 643,533,540 | 1,000 | 458 | 93.6659 | 687,052,446 | 2014-12-31 |
| 359 | 2015-01-06 | 643,532,540 | 1,200 | 459 | 93.6657 | 687,052,446 | 2014-12-31 |
| 360 | 2014-12-29 | 643,531,340 | 1,500 | 458 | 93.6655 | 687,052,446 | 2014-11-30 |
| 361 | 2014-12-17 | 643,529,840 | -43,000 | 459 | 93.6653 | 687,052,446 | 2014-11-30 |
| 362 | 2014-12-15 | 643,572,840 | 3,860 | 459 | 93.6716 | 687,052,446 | 2014-11-30 |
| 363 | 2014-12-12 | 643,568,980 | 4,480 | 459 | 93.6710 | 687,052,446 | 2014-11-30 |
| 364 | 2014-12-05 | 643,564,500 | -1,200 | 460 | 93.6704 | 687,052,446 | 2014-11-30 |
| 365 | 2014-11-27 | 643,565,700 | -1,500 | 461 | 93.6705 | 687,052,446 | 2014-10-31 |
| 366 | 2014-11-11 | 643,567,200 | 900 | 462 | 93.6708 | 687,052,446 | 2014-10-31 |
| 367 | 2014-10-29 | 643,566,300 | 1,000 | 463 | 93.6706 | 687,052,446 | 2014-09-30 |
| 368 | 2014-10-17 | 643,565,300 | -400 | 464 | 93.6705 | 687,052,446 | 2014-09-30 |
| 369 | 2014-10-13 | 643,565,700 | -100 | 464 | 93.6705 | 687,052,446 | 2014-09-30 |
| 370 | 2014-10-09 | 643,565,800 | -3,500 | 463 | 93.6705 | 687,052,446 | 2014-09-30 |
| 371 | 2014-10-08 | 643,569,300 | -1,000 | 463 | 93.6711 | 687,052,446 | 2014-09-30 |
| 372 | 2014-10-03 | 643,570,300 | -4,000 | 464 | 93.6712 | 687,052,446 | 2014-09-30 |
| 373 | 2014-09-22 | 643,574,300 | -1,000 | 465 | 93.6718 | 687,052,446 | 2014-08-31 |
| 374 | 2014-09-18 | 643,575,300 | -1,200 | 464 | 93.6719 | 687,052,446 | 2014-08-31 |
| 375 | 2014-09-17 | 643,576,500 | 14,400 | 463 | 93.6721 | 687,052,446 | 2014-08-31 |
| 376 | 2014-09-03 | 643,562,100 | -17,500 | 464 | 93.6700 | 687,052,446 | 2014-08-31 |
| 377 | 2014-09-02 | 643,579,600 | 21,500,000 | 464 | 93.6726 | 687,052,446 | 2014-08-31 |
| 378 | 2014-08-22 | 622,079,600 | 3,000 | 463 | 90.5432 | 687,052,446 | 2014-07-31 |
| 379 | 2014-07-30 | 622,076,600 | 5,000 | 467 | 90.5428 | 687,052,446 | 2014-06-30 |
| 380 | 2014-07-24 | 622,071,600 | 300 | 467 | 90.5421 | 687,052,446 | 2014-06-30 |
| 381 | 2014-07-21 | 622,071,300 | -100 | 465 | 90.5420 | 687,052,446 | 2014-06-30 |
| 382 | 2014-07-15 | 622,071,400 | -2,500 | 466 | 90.5421 | 687,052,446 | 2014-06-30 |
| 383 | 2014-06-20 | 622,073,900 | -100 | 468 | 90.5424 | 687,052,446 | 2014-05-31 |
| 384 | 2014-05-21 | 622,074,000 | -500 | 468 | 90.5424 | 687,052,446 | 2014-04-30 |
| 385 | 2014-05-20 | 622,074,500 | -300 | 468 | 90.5425 | 687,052,446 | 2014-04-30 |
| 386 | 2014-05-12 | 622,074,800 | 2,000 | 469 | 90.5425 | 687,052,446 | 2014-04-30 |
| 387 | 2014-04-08 | 622,072,800 | 6,000 | 468 | 90.5423 | 687,052,446 | 2014-03-31 |
| 388 | 2014-04-01 | 622,066,800 | 1,000 | 470 | 90.5414 | 687,052,446 | 2014-03-31 |
| 389 | 2014-03-31 | 622,065,800 | 500 | 470 | 90.5412 | 687,052,446 | 2014-03-31 |
| 390 | 2014-03-19 | 622,065,300 | 200 | 471 | 90.5412 | 687,052,446 | 2014-02-28 |
| 391 | 2014-03-13 | 622,065,100 | 500 | 472 | 90.5411 | 687,052,446 | 2014-02-28 |
| 392 | 2014-03-10 | 622,064,600 | -700 | 473 | 90.5411 | 687,052,446 | 2014-02-28 |
| 393 | 2014-03-04 | 622,065,300 | -20,000 | 473 | 90.5412 | 687,052,446 | 2014-02-28 |
| 394 | 2014-02-19 | 622,085,300 | -500 | 476 | 90.5441 | 687,052,446 | 2014-01-31 |
| 395 | 2014-02-04 | 622,085,800 | 1,000 | 476 | 90.5442 | 687,052,446 | 2014-01-31 |
| 396 | 2014-01-24 | 622,084,800 | 2,500 | 475 | 90.5440 | 687,052,446 | 2013-12-31 |
| 397 | 2013-12-18 | 622,082,300 | 27,500 | 479 | 90.5436 | 687,052,446 | 2013-11-30 |
| 398 | 2013-12-03 | 622,054,800 | -400 | 478 | 90.5396 | 687,052,446 | 2013-11-30 |
| 399 | 2013-11-22 | 622,055,200 | 3,500 | 477 | 90.5397 | 687,052,446 | 2013-10-31 |
| 400 | 2013-11-19 | 622,051,700 | 400 | 478 | 90.5392 | 687,052,446 | 2013-10-31 |
| 401 | 2013-11-13 | 622,051,300 | -400 | 476 | 90.5391 | 687,052,446 | 2013-10-31 |
| 402 | 2013-11-08 | 622,051,700 | -11,200 | 477 | 90.5392 | 687,052,446 | 2013-10-31 |
| 403 | 2013-10-31 | 622,062,900 | -600 | 479 | 90.5408 | 687,052,446 | 2013-10-31 |
| 404 | 2013-10-30 | 622,063,500 | -100 | 479 | 90.5409 | 687,052,446 | 2013-09-30 |
| 405 | 2013-10-25 | 622,063,600 | -500 | 479 | 90.5409 | 687,052,446 | 2013-09-30 |
| 406 | 2013-10-24 | 622,064,100 | -1,800 | 479 | 90.5410 | 687,052,446 | 2013-09-30 |
| 407 | 2013-10-23 | 622,065,900 | -300 | 479 | 90.5413 | 687,052,446 | 2013-09-30 |
| 408 | 2013-10-21 | 622,066,200 | 4,600 | 479 | 90.5413 | 687,052,446 | 2013-09-30 |
| 409 | 2013-10-17 | 622,061,600 | -9,000 | 479 | 90.5406 | 687,052,446 | 2013-09-30 |
| 410 | 2013-10-16 | 622,070,600 | -1,200 | 479 | 90.5419 | 687,052,446 | 2013-09-30 |
| 411 | 2013-10-15 | 622,071,800 | -1,000 | 479 | 90.5421 | 687,052,446 | 2013-09-30 |
| 412 | 2013-10-11 | 622,072,800 | -100 | 479 | 90.5423 | 687,052,446 | 2013-09-30 |
| 413 | 2013-10-07 | 622,072,900 | -6,000 | 479 | 90.5423 | 687,052,446 | 2013-09-30 |
| 414 | 2013-09-26 | 622,078,900 | 1,000 | 479 | 90.5431 | 687,052,446 | 2013-08-31 |
| 415 | 2013-09-19 | 622,077,900 | 800 | 479 | 90.5430 | 687,052,446 | 2013-08-31 |
| 416 | 2013-09-18 | 622,077,100 | 2,500 | 479 | 90.5429 | 687,052,446 | 2013-08-31 |
| 417 | 2013-09-16 | 622,074,600 | -20,000 | 477 | 90.5425 | 687,052,446 | 2013-08-31 |
| 418 | 2013-09-02 | 622,094,600 | -9,000 | 479 | 90.5454 | 687,052,446 | 2013-08-31 |
| 419 | 2013-08-02 | 622,103,600 | -1,000 | 480 | 90.5467 | 687,052,446 | 2013-07-31 |
| 420 | 2013-07-24 | 622,104,600 | 7,500 | 481 | 90.5469 | 687,052,446 | 2013-06-30 |
| 421 | 2013-07-19 | 622,097,100 | 7,400 | 482 | 90.5458 | 687,052,446 | 2013-06-30 |
| 422 | 2013-07-16 | 622,089,700 | 10,500 | 484 | 90.5447 | 687,052,446 | 2013-06-30 |
| 423 | 2013-07-04 | 622,079,200 | 500 | 484 | 90.5432 | 687,052,446 | 2013-06-30 |
| 424 | 2013-06-28 | 622,078,700 | 50,000 | 484 | 90.5431 | 687,052,446 | 2013-05-31 |
| 425 | 2013-06-21 | 622,028,700 | -100 | 483 | 90.5358 | 687,052,446 | 2013-05-31 |
| 426 | 2013-06-20 | 622,028,800 | 5,000 | 483 | 90.5359 | 687,052,446 | 2013-05-31 |
| 427 | 2013-06-18 | 622,023,800 | -300 | 483 | 90.5351 | 687,052,446 | 2013-05-31 |
| 428 | 2013-06-13 | 622,024,100 | 500 | 482 | 90.5352 | 687,052,446 | 2013-05-31 |
| 429 | 2013-06-10 | 622,023,600 | -5,000 | 482 | 90.5351 | 687,052,446 | 2013-05-31 |
| 430 | 2013-06-07 | 622,028,600 | -500 | 482 | 90.5358 | 687,052,446 | 2013-05-31 |
| 431 | 2013-06-04 | 622,029,100 | -1,200 | 484 | 90.5359 | 687,052,446 | 2013-05-31 |
| 432 | 2013-06-03 | 622,030,300 | -500 | 484 | 90.5361 | 687,052,446 | 2013-05-31 |
| 433 | 2013-05-31 | 622,030,800 | -15,500 | 484 | 90.5361 | 687,052,446 | 2013-05-31 |
| 434 | 2013-05-30 | 622,046,300 | -100 | 484 | 90.5384 | 687,052,446 | 2013-04-30 |
| 435 | 2013-05-29 | 622,046,400 | -50,100 | 484 | 90.5384 | 687,052,446 | 2013-04-30 |
| 436 | 2013-05-28 | 622,096,500 | -900 | 484 | 90.5457 | 687,052,446 | 2013-04-30 |
| 437 | 2013-05-27 | 622,097,400 | -500 | 484 | 90.5458 | 687,052,446 | 2013-04-30 |
| 438 | 2013-05-22 | 622,097,900 | -500 | 484 | 90.5459 | 687,052,446 | 2013-04-30 |
| 439 | 2013-05-20 | 622,098,400 | -5,100 | 484 | 90.5460 | 687,052,446 | 2013-04-30 |
| 440 | 2013-05-15 | 622,103,500 | -1,500 | 484 | 90.5467 | 687,052,446 | 2013-04-30 |
| 441 | 2013-05-14 | 622,105,000 | -5,000 | 484 | 90.5469 | 687,052,446 | 2013-04-30 |
| 442 | 2013-05-10 | 622,110,000 | -5,000 | 484 | 90.5477 | 687,052,446 | 2013-04-30 |
| 443 | 2013-05-08 | 622,115,000 | -600 | 484 | 90.5484 | 687,052,446 | 2013-04-30 |
| 444 | 2013-05-07 | 622,115,600 | -800 | 484 | 90.5485 | 687,052,446 | 2013-04-30 |
| 445 | 2013-05-06 | 622,116,400 | 5,000 | 484 | 90.5486 | 687,052,446 | 2013-04-30 |
| 446 | 2013-05-02 | 622,111,400 | -2,500 | 484 | 90.5479 | 687,052,446 | 2013-04-30 |
| 447 | 2013-04-30 | 622,113,900 | -5,500 | 484 | 90.5482 | 687,052,446 | 2013-04-30 |
| 448 | 2013-04-29 | 622,119,400 | -200 | 484 | 90.5490 | 687,052,446 | 2013-03-31 |
| 449 | 2013-04-26 | 622,119,600 | -5,000 | 484 | 90.5491 | 687,052,446 | 2013-03-31 |
| 450 | 2013-04-24 | 622,124,600 | -200 | 484 | 90.5498 | 687,052,446 | 2013-03-31 |
| 451 | 2013-04-23 | 622,124,800 | -4,500 | 484 | 90.5498 | 687,052,446 | 2013-03-31 |
| 452 | 2013-04-19 | 622,129,300 | -300 | 484 | 90.5505 | 687,052,446 | 2013-03-31 |
| 453 | 2013-04-17 | 622,129,600 | -500 | 484 | 90.5505 | 687,052,446 | 2013-03-31 |
| 454 | 2013-04-16 | 622,130,100 | -200 | 484 | 90.5506 | 687,052,446 | 2013-03-31 |
| 455 | 2013-04-15 | 622,130,300 | 400 | 484 | 90.5506 | 687,052,446 | 2013-03-31 |
| 456 | 2013-04-12 | 622,129,900 | -1,000 | 484 | 90.5506 | 687,052,446 | 2013-03-31 |
| 457 | 2013-04-10 | 622,130,900 | -1,000 | 484 | 90.5507 | 687,052,446 | 2013-03-31 |
| 458 | 2013-04-03 | 622,131,900 | -400 | 486 | 90.5509 | 687,052,446 | 2013-03-31 |
| 459 | 2013-04-02 | 622,132,300 | -500 | 486 | 90.5509 | 687,052,446 | 2013-03-31 |
| 460 | 2013-03-27 | 622,132,800 | -5,000 | 486 | 90.5510 | 687,052,446 | 2013-02-28 |
| 461 | 2013-03-22 | 622,137,800 | -1,000 | 486 | 90.5517 | 687,052,446 | 2013-02-28 |
| 462 | 2013-03-21 | 622,138,800 | -1,000 | 486 | 90.5519 | 687,052,446 | 2013-02-28 |
| 463 | 2013-03-13 | 622,139,800 | 500 | 485 | 90.5520 | 687,052,446 | 2013-02-28 |
| 464 | 2013-03-07 | 622,139,300 | -500 | 485 | 90.5519 | 687,052,446 | 2013-02-28 |
| 465 | 2013-03-01 | 622,139,800 | 2,500 | 485 | 90.5520 | 687,052,446 | 2013-02-28 |
| 466 | 2013-02-25 | 622,137,300 | -7,500 | 485 | 90.5516 | 687,052,446 | 2013-01-31 |
| 467 | 2013-02-19 | 622,144,800 | -1,400 | 485 | 90.5527 | 687,052,446 | 2013-01-31 |
| 468 | 2013-02-18 | 622,146,200 | -5,500 | 485 | 90.5529 | 687,052,446 | 2013-01-31 |
| 469 | 2013-02-15 | 622,151,700 | -100 | 485 | 90.5537 | 687,052,446 | 2013-01-31 |
| 470 | 2013-02-14 | 622,151,800 | -700 | 485 | 90.5538 | 687,052,446 | 2013-01-31 |
| 471 | 2013-02-06 | 622,152,500 | -1,000 | 485 | 90.5539 | 687,052,446 | 2013-01-31 |
| 472 | 2013-02-05 | 622,153,500 | -2,300 | 485 | 90.5540 | 687,052,446 | 2013-01-31 |
| 473 | 2013-02-04 | 622,155,800 | -3,500 | 485 | 90.5543 | 687,052,446 | 2013-01-31 |
| 474 | 2013-02-01 | 622,159,300 | -1,000 | 486 | 90.5548 | 687,052,446 | 2013-01-31 |
| 475 | 2013-01-29 | 622,160,300 | -200 | 486 | 90.5550 | 687,052,446 | 2012-12-31 |
| 476 | 2013-01-28 | 622,160,500 | -17,500 | 486 | 90.5550 | 687,052,446 | 2012-12-31 |
| 477 | 2013-01-11 | 622,178,000 | -400 | 486 | 90.5576 | 687,052,446 | 2012-12-31 |
| 478 | 2013-01-03 | 622,178,400 | -1,500 | 486 | 90.5576 | 687,052,446 | 2012-12-31 |
| 479 | 2012-12-31 | 622,179,900 | -6,000 | 487 | 90.5578 | 687,052,446 | 2012-12-31 |
| 480 | 2012-12-28 | 622,185,900 | -4,000 | 487 | 90.5587 | 687,052,446 | 2012-11-30 |
| 481 | 2012-12-21 | 622,189,900 | 500 | 487 | 90.5593 | 687,052,446 | 2012-11-30 |
| 482 | 2012-12-18 | 622,189,400 | -30,000 | 487 | 90.5592 | 687,052,446 | 2012-11-30 |
| 483 | 2012-12-17 | 622,219,400 | -1,500 | 488 | 90.5636 | 687,052,446 | 2012-11-30 |
| 484 | 2012-12-13 | 622,220,900 | -5,000 | 488 | 90.5638 | 687,052,446 | 2012-11-30 |
| 485 | 2012-12-12 | 622,225,900 | -500 | 488 | 90.5645 | 687,052,446 | 2012-11-30 |
| 486 | 2012-12-11 | 622,226,400 | -100 | 488 | 90.5646 | 687,052,446 | 2012-11-30 |
| 487 | 2012-11-26 | 622,226,500 | -1,000 | 488 | 90.5646 | 687,052,446 | 2012-10-31 |
| 488 | 2012-11-21 | 622,227,500 | 19,441,100 | 490 | 90.5648 | 687,052,446 | 2012-10-31 |
| 489 | 2012-11-15 | 602,786,400 | 100 | 491 | 87.7351 | 687,052,446 | 2012-10-31 |
| 490 | 2012-11-09 | 602,786,300 | 200 | 489 | 87.7351 | 687,052,446 | 2012-10-31 |
| 491 | 2012-11-07 | 602,786,100 | 1,000 | 490 | 87.7351 | 687,052,446 | 2012-10-31 |
| 492 | 2012-10-26 | 602,785,100 | -5,000 | 491 | 87.7349 | 687,052,446 | 2012-09-30 |
| 493 | 2012-10-10 | 602,790,100 | -2,000 | 489 | 87.7357 | 687,052,446 | 2012-09-30 |
| 494 | 2012-10-08 | 602,792,100 | -300 | 489 | 87.7360 | 687,052,446 | 2012-09-30 |
| 495 | 2012-09-27 | 602,792,400 | -1,000 | 489 | 87.7360 | 687,052,446 | 2012-08-31 |
| 496 | 2012-09-24 | 602,793,400 | 10,500 | 489 | 87.7362 | 687,052,446 | 2012-08-31 |
| 497 | 2012-09-19 | 602,782,900 | 1,000 | 490 | 87.7346 | 687,052,446 | 2012-08-31 |
| 498 | 2012-09-11 | 602,781,900 | -700 | 489 | 87.7345 | 687,052,446 | 2012-08-31 |
| 499 | 2012-08-27 | 602,782,600 | -100 | 489 | 87.7346 | 687,052,446 | 2012-07-31 |
| 500 | 2012-08-24 | 602,782,700 | -3,700 | 489 | 87.7346 | 687,052,446 | 2012-07-31 |
| 501 | 2012-08-23 | 602,786,400 | -100 | 489 | 87.7351 | 687,052,446 | 2012-07-31 |
| 502 | 2012-08-22 | 602,786,500 | -1,000 | 489 | 87.7352 | 687,052,446 | 2012-07-31 |
| 503 | 2012-08-10 | 602,787,500 | -500 | 490 | 87.7353 | 687,052,446 | 2012-07-31 |
| 504 | 2012-08-09 | 602,788,000 | 100 | 490 | 87.7354 | 687,052,446 | 2012-07-31 |
| 505 | 2012-08-06 | 602,787,900 | -5,000 | 491 | 87.7354 | 687,052,446 | 2012-07-31 |
| 506 | 2012-08-02 | 602,792,900 | -19,441,600 | 490 | 87.7361 | 687,052,446 | 2012-07-31 |
| 507 | 2012-07-26 | 622,234,500 | 1,000 | 492 | 90.5658 | 687,052,446 | 2012-06-30 |
| 508 | 2012-07-23 | 622,233,500 | 14,000 | 492 | 90.5656 | 687,052,446 | 2012-06-30 |
| 509 | 2012-07-16 | 622,219,500 | -100 | 492 | 90.5636 | 687,052,446 | 2012-06-30 |
| 510 | 2012-07-13 | 622,219,600 | -200 | 492 | 90.5636 | 687,052,446 | 2012-06-30 |
| 511 | 2012-07-09 | 622,219,800 | 15,000 | 491 | 90.5637 | 687,052,446 | 2012-06-30 |
| 512 | 2012-07-04 | 622,204,800 | -500 | 492 | 90.5615 | 687,052,446 | 2012-06-30 |
| 513 | 2012-06-27 | 622,205,300 | 5,000 | 493 | 90.5615 | 687,052,446 | 2012-05-31 |
| 514 | 2012-06-22 | 622,200,300 | -26,000 | 493 | 90.5608 | 687,052,446 | 2012-05-31 |
| 515 | 2012-06-21 | 622,226,300 | -300 | 494 | 90.5646 | 687,052,446 | 2012-05-31 |
| 516 | 2012-06-20 | 622,226,600 | -1,500 | 494 | 90.5646 | 687,052,446 | 2012-05-31 |
| 517 | 2012-06-19 | 622,228,100 | -8,800 | 494 | 90.5649 | 687,052,446 | 2012-05-31 |
| 518 | 2012-06-18 | 622,236,900 | -10,000 | 494 | 90.5661 | 687,052,446 | 2012-05-31 |
| 519 | 2012-06-15 | 622,246,900 | 1,000 | 494 | 90.5676 | 687,052,446 | 2012-05-31 |
| 520 | 2012-06-11 | 622,245,900 | -24,500 | 494 | 90.5675 | 687,052,446 | 2012-05-31 |
| 521 | 2012-06-05 | 622,270,400 | -500 | 494 | 90.5710 | 687,052,446 | 2012-05-31 |
| 522 | 2012-05-24 | 622,270,900 | 200,000,000 | 494 | 90.5711 | 687,052,446 | 2012-04-30 |
| 523 | 2012-05-14 | 422,270,900 | 25,000 | 496 | 61.4612 | 687,052,446 | 2012-04-30 |
| 524 | 2012-05-11 | 422,245,900 | -200 | 496 | 61.4576 | 687,052,446 | 2012-04-30 |
| 525 | 2012-05-08 | 422,246,100 | -5,000 | 496 | 61.4576 | 687,052,446 | 2012-04-30 |
| 526 | 2012-05-07 | 422,251,100 | -500 | 496 | 61.4584 | 687,052,446 | 2012-04-30 |
| 527 | 2012-05-02 | 422,251,600 | 500 | 496 | 61.4584 | 687,052,446 | 2012-04-30 |
| 528 | 2012-04-16 | 422,251,100 | -200 | 496 | 61.4584 | 687,052,446 | 2012-03-31 |
| 529 | 2012-04-13 | 422,251,300 | -1,000 | 496 | 61.4584 | 687,052,446 | 2012-03-31 |
| 530 | 2012-04-05 | 422,252,300 | -500 | 498 | 61.4585 | 687,052,446 | 2012-03-31 |
| 531 | 2012-03-28 | 422,252,800 | 2,200 | 497 | 61.4586 | 687,052,446 | 2012-02-29 |
| 532 | 2012-03-21 | 422,250,600 | -6,000 | 497 | 61.4583 | 687,052,446 | 2012-02-29 |
| 533 | 2012-03-20 | 422,256,600 | 7,500 | 498 | 61.4592 | 687,052,446 | 2012-02-29 |
| 534 | 2012-03-16 | 422,249,100 | -27,500 | 499 | 61.4581 | 687,052,446 | 2012-02-29 |
| 535 | 2012-03-14 | 422,276,600 | 200 | 497 | 61.4621 | 687,052,446 | 2012-02-29 |
| 536 | 2012-03-12 | 422,276,400 | 600 | 497 | 61.4620 | 687,052,446 | 2012-02-29 |
| 537 | 2012-02-29 | 422,275,800 | 5,000 | 497 | 61.4619 | 687,052,446 | 2012-02-29 |
| 538 | 2012-02-13 | 422,270,800 | -1,000 | 497 | 86.6992 | 487,052,446 | 2012-01-31 |
| 539 | 2012-02-10 | 422,271,800 | -600 | 499 | 86.6995 | 487,052,446 | 2012-01-31 |
| 540 | 2012-02-08 | 422,272,400 | 1,000 | 499 | 86.6996 | 487,052,446 | 2012-01-31 |
| 541 | 2012-02-06 | 422,271,400 | -50,000 | 498 | 86.6994 | 487,052,446 | 2012-01-31 |
| 542 | 2012-02-01 | 422,321,400 | -300 | 498 | 86.7096 | 487,052,446 | 2012-01-31 |
| 543 | 2012-01-19 | 422,321,700 | -1,000 | 498 | 86.7097 | 487,052,446 | 2011-12-31 |
| 544 | 2012-01-18 | 422,322,700 | -500 | 498 | 86.7099 | 487,052,446 | 2011-12-31 |
| 545 | 2012-01-17 | 422,323,200 | -11,400 | 498 | 86.7100 | 487,052,446 | 2011-12-31 |
| 546 | 2012-01-12 | 422,334,600 | 999 | 497 | 86.7123 | 487,052,446 | 2011-12-31 |
| 547 | 2012-01-11 | 422,333,601 | 1,148,700 | 497 | 86.7121 | 487,052,446 | 2011-12-31 |
| 548 | 2012-01-10 | 421,184,901 | -400 | 498 | 86.4763 | 487,052,446 | 2011-12-31 |
| 549 | 2012-01-09 | 421,185,301 | -3,500 | 497 | 86.4764 | 487,052,446 | 2011-12-31 |
| 550 | 2012-01-06 | 421,188,801 | 29,000 | 497 | 86.4771 | 487,052,446 | 2011-12-31 |
| 551 | 2012-01-05 | 421,159,801 | -12,500 | 497 | 86.4711 | 487,052,446 | 2011-12-31 |
| 552 | 2012-01-04 | 421,172,301 | 1,000 | 498 | 86.4737 | 487,052,446 | 2011-12-31 |
| 553 | 2011-12-30 | 421,171,301 | 10,300 | 496 | 86.4735 | 487,052,446 | 2011-12-01 |
| 554 | 2011-12-29 | 421,161,001 | -6,600 | 496 | 86.4714 | 487,052,446 | 2011-12-01 |
| 555 | 2011-12-28 | 421,167,601 | -1,500 | 496 | 86.4727 | 487,052,446 | 2011-12-01 |
| 556 | 2011-12-23 | 421,169,101 | -71,000 | 495 | 86.4730 | 487,052,446 | 2011-12-01 |
| 557 | 2011-12-22 | 421,240,101 | -163,300 | 495 | 86.4876 | 487,052,446 | 2011-12-01 |
| 558 | 2011-12-21 | 421,403,401 | -211,500 | 495 | 86.5212 | 487,052,446 | 2011-12-01 |
| 559 | 2011-12-20 | 421,614,901 | -244,000 | 496 | 86.5646 | 487,052,446 | 2011-12-01 |
| 560 | 2011-12-19 | 421,858,901 | -472,200 | 495 | 86.6147 | 487,052,446 | 2011-12-01 |
| 561 | 2011-12-16 | 422,331,101 | 422,331,101 | 495 | 86.7116 | 487,052,446 | 2011-12-01 |
| 562 | 2011-12-02 | 0 | -8,446,642,034 | 0 | 0.0000 | 487,052,446 | 2011-12-01 |
| 563 | 2011-11-30 | 8,446,642,034 | 20,000 | 496 | 86.7118 | 9,741,048,933 | 2011-11-30 |
| 564 | 2011-11-29 | 8,446,622,034 | 80,000 | 497 | 86.7116 | 9,741,048,933 | 2011-10-31 |
| 565 | 2011-11-28 | 8,446,542,034 | -4,000 | 498 | 86.7108 | 9,741,048,933 | 2011-10-31 |
| 566 | 2011-11-22 | 8,446,546,034 | 740,000 | 497 | 86.7108 | 9,741,048,933 | 2011-10-31 |
| 567 | 2011-11-21 | 8,445,806,034 | 10,000 | 497 | 86.7033 | 9,741,048,933 | 2011-10-31 |
| 568 | 2011-11-17 | 8,445,796,034 | -14,000 | 502 | 86.7031 | 9,741,048,933 | 2011-10-31 |
| 569 | 2011-11-16 | 8,445,810,034 | 40,000 | 500 | 86.7033 | 9,741,048,933 | 2011-10-31 |
| 570 | 2011-11-15 | 8,445,770,034 | -4,000 | 500 | 86.7029 | 9,741,048,933 | 2011-10-31 |
| 571 | 2011-11-14 | 8,445,774,034 | 150,000 | 500 | 86.7029 | 9,741,048,933 | 2011-10-31 |
| 572 | 2011-11-11 | 8,445,624,034 | 30,000 | 501 | 86.7014 | 9,741,048,933 | 2011-10-31 |
| 573 | 2011-11-10 | 8,445,594,034 | 70,000 | 502 | 86.7011 | 9,741,048,933 | 2011-10-31 |
| 574 | 2011-11-09 | 8,445,524,034 | 898,000 | 501 | 86.7004 | 9,741,048,933 | 2011-10-31 |
| 575 | 2011-11-03 | 8,444,626,034 | 70,000 | 504 | 86.6911 | 9,741,048,933 | 2011-10-31 |
| 576 | 2011-11-02 | 8,444,556,034 | 88,000 | 506 | 86.6904 | 9,741,048,933 | 2011-10-31 |
| 577 | 2011-11-01 | 8,444,468,034 | -76,000 | 507 | 86.6895 | 9,741,048,933 | 2011-10-31 |
| 578 | 2011-10-31 | 8,444,544,034 | 10,000 | 507 | 86.6903 | 9,741,048,933 | 2011-10-31 |
| 579 | 2011-10-25 | 8,444,534,034 | -20,000 | 507 | 86.6902 | 9,741,048,933 | 2011-09-30 |
| 580 | 2011-10-20 | 8,444,554,034 | -80,000 | 508 | 86.6904 | 9,741,048,933 | 2011-09-30 |
| 581 | 2011-10-18 | 8,444,634,034 | -4,000 | 507 | 86.6912 | 9,741,048,933 | 2011-09-30 |
| 582 | 2011-10-14 | 8,444,638,034 | -20,000 | 506 | 86.6913 | 9,741,048,933 | 2011-09-30 |
| 583 | 2011-10-12 | 8,444,658,034 | -200,000 | 505 | 86.6915 | 9,741,048,933 | 2011-09-30 |
| 584 | 2011-10-10 | 8,444,858,034 | 10,000 | 505 | 86.6935 | 9,741,048,933 | 2011-09-30 |
| 585 | 2011-10-07 | 8,444,848,034 | -2,000 | 505 | 86.6934 | 9,741,048,933 | 2011-09-30 |
| 586 | 2011-10-03 | 8,444,850,034 | -6,000 | 510 | 86.6934 | 9,741,048,933 | 2011-09-30 |
| 587 | 2011-09-28 | 8,444,856,034 | -10,000 | 509 | 86.6935 | 9,741,048,933 | 2011-08-31 |
| 588 | 2011-09-27 | 8,444,866,034 | -80,000 | 509 | 86.6936 | 9,741,048,933 | 2011-08-31 |
| 589 | 2011-09-21 | 8,444,946,034 | -64,000 | 508 | 86.6944 | 9,741,048,933 | 2011-08-31 |
| 590 | 2011-09-20 | 8,445,010,034 | -24,000 | 508 | 86.6951 | 9,741,048,933 | 2011-08-31 |
| 591 | 2011-09-15 | 8,445,034,034 | -4,000 | 507 | 86.6953 | 9,741,048,933 | 2011-08-31 |
| 592 | 2011-08-31 | 8,445,038,034 | 40,000 | 506 | 86.6954 | 9,741,048,933 | 2011-08-31 |
| 593 | 2011-08-30 | 8,444,998,034 | -10,000 | 506 | 86.6950 | 9,741,048,933 | 2011-07-31 |
| 594 | 2011-08-25 | 8,445,008,034 | -230,000 | 506 | 86.6951 | 9,741,048,933 | 2011-07-31 |
| 595 | 2011-08-12 | 8,445,238,034 | 110,000 | 505 | 86.6974 | 9,741,048,933 | 2011-07-31 |
| 596 | 2011-08-11 | 8,445,128,034 | -40,000 | 505 | 86.6963 | 9,741,048,933 | 2011-07-31 |
| 597 | 2011-08-08 | 8,445,168,034 | -110,000 | 506 | 86.6967 | 9,741,048,933 | 2011-07-31 |
| 598 | 2011-07-25 | 8,445,278,034 | 20,000 | 505 | 86.6978 | 9,741,048,933 | 2011-06-30 |
| 599 | 2011-07-20 | 8,445,258,034 | 16,000 | 506 | 86.6976 | 9,741,048,933 | 2011-06-30 |
| 600 | 2011-06-23 | 8,445,242,034 | -60,000 | 502 | 86.6975 | 9,741,048,933 | 2011-05-31 |
| 601 | 2011-06-21 | 8,445,302,034 | -10,000 | 502 | 86.6981 | 9,741,048,933 | 2011-05-31 |
| 602 | 2011-06-17 | 8,445,312,034 | -92,000 | 502 | 86.6982 | 9,741,048,933 | 2011-05-31 |
| 603 | 2011-06-03 | 8,445,404,034 | -500,000 | 503 | 86.6991 | 9,741,048,933 | 2011-05-31 |
| 604 | 2011-06-01 | 8,445,904,034 | -500,000 | 503 | 86.7043 | 9,741,048,933 | 2011-05-31 |
| 605 | 2011-05-25 | 8,446,404,034 | -10,000 | 502 | 86.7094 | 9,741,048,933 | 2011-04-30 |
| 606 | 2011-05-06 | 8,446,414,034 | -8,000 | 500 | 86.7095 | 9,741,048,933 | 2011-04-30 |
| 607 | 2011-05-04 | 8,446,422,034 | -16,000 | 501 | 86.7096 | 9,741,048,933 | 2011-04-30 |
| 608 | 2011-04-18 | 8,446,438,034 | 10,000 | 502 | 86.7097 | 9,741,048,933 | 2011-03-31 |
| 609 | 2011-04-14 | 8,446,428,034 | -50,000 | 502 | 86.7096 | 9,741,048,933 | 2011-03-31 |
| 610 | 2011-04-12 | 8,446,478,034 | -10,000 | 502 | 86.7101 | 9,741,048,933 | 2011-03-31 |
| 611 | 2011-04-08 | 8,446,488,034 | -500,000 | 503 | 86.7103 | 9,741,048,933 | 2011-03-31 |
| 612 | 2011-04-04 | 8,446,988,034 | -60,000 | 502 | 86.7154 | 9,741,048,933 | 2011-03-31 |
| 613 | 2011-03-31 | 8,447,048,034 | 36,000 | 502 | 86.7160 | 9,741,048,933 | 2011-03-31 |
| 614 | 2011-03-24 | 8,447,012,034 | -30,000 | 502 | 86.7156 | 9,741,048,933 | 2011-02-28 |
| 615 | 2011-03-23 | 8,447,042,034 | -10,000 | 502 | 86.7159 | 9,741,048,933 | 2011-02-28 |
| 616 | 2011-03-18 | 8,447,052,034 | 30,000 | 502 | 86.7160 | 9,741,048,933 | 2011-02-28 |
| 617 | 2011-03-11 | 8,447,022,034 | -10,000 | 503 | 86.7157 | 9,741,048,933 | 2011-02-28 |
| 618 | 2011-03-04 | 8,447,032,034 | 50,000 | 501 | 86.7158 | 9,741,048,933 | 2011-02-28 |
| 619 | 2011-02-16 | 8,446,982,034 | 500,000 | 504 | 86.7153 | 9,741,048,933 | 2011-01-31 |
| 620 | 2011-01-19 | 8,446,482,034 | -500,000 | 507 | 86.7102 | 9,741,048,933 | 2010-12-31 |
| 621 | 2011-01-17 | 8,446,982,034 | -20,000 | 508 | 86.7153 | 9,741,048,933 | 2010-12-31 |
| 622 | 2011-01-10 | 8,447,002,034 | 40,000 | 509 | 86.7155 | 9,741,048,933 | 2010-12-31 |
| 623 | 2010-12-28 | 8,446,962,034 | -10,000 | 508 | 86.7151 | 9,741,048,933 | 2010-11-30 |
| 624 | 2010-12-24 | 8,446,972,034 | 20,000 | 507 | 86.7152 | 9,741,048,933 | 2010-11-30 |
| 625 | 2010-12-16 | 8,446,952,034 | 16,000 | 507 | 86.7150 | 9,741,048,933 | 2010-11-30 |
| 626 | 2010-12-13 | 8,446,936,034 | -20,000 | 507 | 86.7149 | 9,741,048,933 | 2010-11-30 |
| 627 | 2010-12-10 | 8,446,956,034 | 300,000 | 508 | 86.7151 | 9,741,048,933 | 2010-11-30 |
| 628 | 2010-11-22 | 8,446,656,034 | -16,000 | 512 | 86.7120 | 9,741,048,933 | 2010-10-31 |
| 629 | 2010-11-16 | 8,446,672,034 | 20,000 | 513 | 86.7121 | 9,741,048,933 | 2010-10-31 |
| 630 | 2010-11-15 | 8,446,652,034 | 110,000 | 511 | 86.7119 | 9,741,048,933 | 2010-10-31 |
| 631 | 2010-11-09 | 8,446,542,034 | 32,000 | 512 | 86.7108 | 9,741,048,933 | 2010-10-31 |
| 632 | 2010-11-03 | 8,446,510,034 | 74,000 | 512 | 86.7105 | 9,741,048,933 | 2010-10-31 |
| 633 | 2010-11-02 | 8,446,436,034 | 20,000 | 512 | 86.7097 | 9,741,048,933 | 2010-10-31 |
| 634 | 2010-10-28 | 8,446,416,034 | 10,000 | 513 | 86.7095 | 9,741,048,933 | 2010-09-30 |
| 635 | 2010-10-27 | 8,446,406,034 | -8,000 | 513 | 86.7094 | 9,741,048,933 | 2010-09-30 |
| 636 | 2010-10-25 | 8,446,414,034 | 20,000 | 513 | 86.7095 | 9,741,048,933 | 2010-09-30 |
| 637 | 2010-10-22 | 8,446,394,034 | 8,000 | 514 | 86.7093 | 9,741,048,933 | 2010-09-30 |
| 638 | 2010-10-21 | 8,446,386,034 | -70,000 | 514 | 86.7092 | 9,741,048,933 | 2010-09-30 |
| 639 | 2010-10-20 | 8,446,456,034 | -10,000 | 514 | 86.7099 | 9,741,048,933 | 2010-09-30 |
| 640 | 2010-10-19 | 8,446,466,034 | -300,000 | 514 | 86.7100 | 9,741,048,933 | 2010-09-30 |
| 641 | 2010-10-18 | 8,446,766,034 | -10,000 | 515 | 86.7131 | 9,741,048,933 | 2010-09-30 |
| 642 | 2010-10-07 | 8,446,776,034 | -2,000 | 515 | 86.7132 | 9,741,048,933 | 2010-09-30 |
| 643 | 2010-09-27 | 8,446,778,034 | 156,000,000 | 518 | 86.7132 | 9,741,048,933 | 2010-08-31 |
| 644 | 2010-09-24 | 8,290,778,034 | 160,050,000 | 516 | 85.1118 | 9,741,048,933 | 2010-08-31 |
| 645 | 2010-09-22 | 8,130,728,034 | 160,100,000 | 516 | 83.4687 | 9,741,048,933 | 2010-08-31 |
| 646 | 2010-09-21 | 7,970,628,034 | 160,000,000 | 515 | 81.8252 | 9,741,048,933 | 2010-08-31 |
| 647 | 2010-09-20 | 7,810,628,034 | 170,000,000 | 517 | 80.1826 | 9,741,048,933 | 2010-08-31 |
| 648 | 2010-09-17 | 7,640,628,034 | 170,132,000 | 517 | 78.4374 | 9,741,048,933 | 2010-08-31 |
| 649 | 2010-09-16 | 7,470,496,034 | -10,000 | 517 | 76.6909 | 9,741,048,933 | 2010-08-31 |
| 650 | 2010-09-15 | 7,470,506,034 | 170,000,000 | 518 | 76.6910 | 9,741,048,933 | 2010-08-31 |
| 651 | 2010-09-14 | 7,300,506,034 | -80,000 | 519 | 74.9458 | 9,741,048,933 | 2010-08-31 |
| 652 | 2010-09-08 | 7,300,586,034 | 4,000 | 521 | 74.9466 | 9,741,048,933 | 2010-08-31 |
| 653 | 2010-09-01 | 7,300,582,034 | -20,000 | 520 | 74.9466 | 9,741,048,933 | 2010-08-31 |
| 654 | 2010-08-26 | 7,300,602,034 | -2,000 | 520 | 83.5209 | 8,741,048,933 | 2010-07-31 |
| 655 | 2010-08-09 | 7,300,604,034 | 10,000 | 520 | 83.5209 | 8,741,048,933 | 2010-07-31 |
| 656 | 2010-08-06 | 7,300,594,034 | 20,000 | 520 | 83.5208 | 8,741,048,933 | 2010-07-31 |
| 657 | 2010-08-04 | 7,300,574,034 | 30,000 | 522 | 83.5206 | 8,741,048,933 | 2010-07-31 |
| 658 | 2010-08-02 | 7,300,544,034 | -120,000 | 524 | 83.5202 | 8,741,048,933 | 2010-07-31 |
| 659 | 2010-07-26 | 7,300,664,034 | 60,000 | 525 | 83.5216 | 8,741,048,933 | 2010-06-30 |
| 660 | 2010-07-23 | 7,300,604,034 | 100,000 | 525 | 83.5209 | 8,741,048,933 | 2010-06-30 |
| 661 | 2010-07-22 | 7,300,504,034 | -40,000 | 525 | 83.5198 | 8,741,048,933 | 2010-06-30 |
| 662 | 2010-07-19 | 7,300,544,034 | -10,000 | 524 | 83.5202 | 8,741,048,933 | 2010-06-30 |
| 663 | 2010-07-16 | 7,300,554,034 | 400,000 | 525 | 83.5203 | 8,741,048,933 | 2010-06-30 |
| 664 | 2010-07-14 | 7,300,154,034 | -10,000 | 526 | 83.5158 | 8,741,048,933 | 2010-06-30 |
| 665 | 2010-07-09 | 7,300,164,034 | -200,000 | 526 | 83.5159 | 8,741,048,933 | 2010-06-30 |
| 666 | 2010-07-08 | 7,300,364,034 | -28,000 | 527 | 83.5182 | 8,741,048,933 | 2010-06-30 |
| 667 | 2010-06-30 | 7,300,392,034 | -24,000 | 526 | 83.5185 | 8,741,048,933 | 2010-06-30 |
| 668 | 2010-06-29 | 7,300,416,034 | -20,000 | 526 | 83.5188 | 8,741,048,933 | 2010-05-31 |
| 669 | 2010-06-22 | 7,300,436,034 | 50,000 | 526 | 83.5190 | 8,741,048,933 | 2010-05-31 |
| 670 | 2010-06-18 | 7,300,386,034 | -66,000 | 526 | 83.5184 | 8,741,048,933 | 2010-05-31 |
| 671 | 2010-06-14 | 7,300,452,034 | -30,000 | 528 | 83.5192 | 8,741,048,933 | 2010-05-31 |
| 672 | 2010-06-03 | 7,300,482,034 | -20,000 | 528 | 83.5195 | 8,741,048,933 | 2010-05-31 |
| 673 | 2010-06-02 | 7,300,502,034 | -740,000 | 528 | 83.5197 | 8,741,048,933 | 2010-05-31 |
| 674 | 2010-05-31 | 7,301,242,034 | 550,000 | 529 | 83.5282 | 8,741,048,933 | 2010-05-31 |
| 675 | 2010-05-26 | 7,300,692,034 | -502,000 | 530 | 83.5219 | 8,741,048,933 | 2010-05-07 |
| 676 | 2010-05-25 | 7,301,194,034 | 210,000,000 | 529 | 83.5277 | 8,741,048,933 | 2010-05-07 |
| 677 | 2010-05-24 | 7,091,194,034 | 199,460,000 | 530 | 81.1252 | 8,741,048,933 | 2010-05-07 |
| 678 | 2010-05-20 | 6,891,734,034 | 30,000,000 | 530 | 78.8433 | 8,741,048,933 | 2010-05-07 |
| 679 | 2010-05-19 | 6,861,734,034 | -140,000 | 530 | 78.5001 | 8,741,048,933 | 2010-05-07 |
| 680 | 2010-05-18 | 6,861,874,034 | 583,333,333 | 530 | 78.5017 | 8,741,048,933 | 2010-05-07 |
| 681 | 2010-05-13 | 6,278,540,701 | -30,000 | 530 | 71.8282 | 8,741,048,933 | 2010-05-07 |
| 682 | 2010-05-11 | 6,278,570,701 | -4,000 | 531 | 71.8286 | 8,741,048,933 | 2010-05-07 |
| 683 | 2010-05-06 | 6,278,574,701 | -4,000 | 531 | 76.9649 | 8,157,715,600 | 2010-04-30 |
| 684 | 2010-04-30 | 6,278,578,701 | 250,000,000 | 531 | 76.9649 | 8,157,715,600 | 2010-04-30 |
| 685 | 2010-04-29 | 6,028,578,701 | -6,000 | 531 | 76.2367 | 7,907,715,600 | 2010-03-31 |
| 686 | 2010-04-28 | 6,028,584,701 | -50,000 | 531 | 76.2367 | 7,907,715,600 | 2010-03-31 |
| 687 | 2010-04-26 | 6,028,634,701 | -70,000 | 532 | 76.2374 | 7,907,715,600 | 2010-03-31 |
| 688 | 2010-04-23 | 6,028,704,701 | 30,000 | 532 | 76.2383 | 7,907,715,600 | 2010-03-31 |
| 689 | 2010-04-21 | 6,028,674,701 | 10,000 | 532 | 76.2379 | 7,907,715,600 | 2010-03-31 |
| 690 | 2010-04-19 | 6,028,664,701 | -40,000 | 529 | 76.2378 | 7,907,715,600 | 2010-03-31 |
| 691 | 2010-04-16 | 6,028,704,701 | -30,000 | 529 | 76.2383 | 7,907,715,600 | 2010-03-31 |
| 692 | 2010-04-14 | 6,028,734,701 | -2,000 | 528 | 76.2386 | 7,907,715,600 | 2010-03-31 |
| 693 | 2010-04-13 | 6,028,736,701 | -78,000 | 528 | 76.2387 | 7,907,715,600 | 2010-03-31 |
| 694 | 2010-04-08 | 6,028,814,701 | -170,000 | 530 | 76.2397 | 7,907,715,600 | 2010-03-31 |
| 695 | 2010-03-25 | 6,028,984,701 | 30,000 | 533 | 76.2418 | 7,907,715,600 | 2010-02-28 |
| 696 | 2010-03-24 | 6,028,954,701 | 240,000 | 533 | 76.2414 | 7,907,715,600 | 2010-02-28 |
| 697 | 2010-03-22 | 6,028,714,701 | -170,000 | 532 | 76.2384 | 7,907,715,600 | 2010-02-28 |
| 698 | 2010-03-19 | 6,028,884,701 | 160,000 | 533 | 76.2405 | 7,907,715,600 | 2010-02-28 |
| 699 | 2010-03-18 | 6,028,724,701 | 10,000 | 533 | 76.2385 | 7,907,715,600 | 2010-02-28 |
| 700 | 2010-03-10 | 6,028,714,701 | 64,000 | 533 | 76.2384 | 7,907,715,600 | 2010-02-28 |
| 701 | 2010-02-26 | 6,028,650,701 | -100,000 | 537 | 76.2376 | 7,907,715,600 | 2010-01-31 |
| 702 | 2010-02-02 | 6,028,750,701 | 6,000 | 536 | 76.2388 | 7,907,715,600 | 2010-01-31 |
| 703 | 2010-01-19 | 6,028,744,701 | 300,000,000 | 534 | 76.2388 | 7,907,715,600 | 2010-01-19 |
| 704 | 2010-01-12 | 5,728,744,701 | -400,000 | 535 | 86.9083 | 6,591,715,600 | 2009-12-31 |
| 705 | 2010-01-11 | 5,729,144,701 | -160,000 | 535 | 86.9143 | 6,591,715,600 | 2009-12-31 |
| 706 | 2009-12-22 | 5,729,304,701 | 60,000,000 | 533 | 86.9167 | 6,591,715,600 | 2009-11-30 |
| 707 | 2009-12-16 | 5,669,304,701 | 40,000 | 532 | 86.0065 | 6,591,715,600 | 2009-11-30 |
| 708 | 2009-12-14 | 5,669,264,701 | 48,560,000 | 532 | 86.0059 | 6,591,715,600 | 2009-11-30 |
| 709 | 2009-12-10 | 5,620,704,701 | 170,000 | 532 | 85.2692 | 6,591,715,600 | 2009-11-30 |
| 710 | 2009-12-08 | 5,620,534,701 | 210,000 | 532 | 85.2666 | 6,591,715,600 | 2009-11-30 |
| 711 | 2009-12-02 | 5,620,324,701 | -4,000 | 532 | 85.2635 | 6,591,715,600 | 2009-11-30 |
| 712 | 2009-11-30 | 5,620,328,701 | 8,000 | 532 | 85.2635 | 6,591,715,600 | 2009-11-30 |
| 713 | 2009-11-26 | 5,620,320,701 | -4,000 | 530 | 85.3929 | 6,581,715,600 | 2009-10-31 |
| 714 | 2009-11-25 | 5,620,324,701 | 90,000,000 | 530 | 85.3930 | 6,581,715,600 | 2009-10-31 |
| 715 | 2009-11-24 | 5,530,324,701 | 150,000,000 | 527 | 84.0256 | 6,581,715,600 | 2009-10-31 |
| 716 | 2009-11-23 | 5,380,324,701 | 130,000,000 | 523 | 81.7465 | 6,581,715,600 | 2009-10-31 |
| 717 | 2009-11-20 | 5,250,324,701 | 120,000,000 | 522 | 79.7714 | 6,581,715,600 | 2009-10-31 |
| 718 | 2009-11-19 | 5,130,324,701 | -10,000 | 521 | 77.9481 | 6,581,715,600 | 2009-10-31 |
| 719 | 2009-11-18 | 5,130,334,701 | -20,000 | 524 | 77.9483 | 6,581,715,600 | 2009-10-31 |
| 720 | 2009-11-17 | 5,130,354,701 | 60,176,000 | 524 | 77.9486 | 6,581,715,600 | 2009-10-31 |
| 721 | 2009-11-16 | 5,070,178,701 | -30,000 | 526 | 77.0343 | 6,581,715,600 | 2009-10-31 |
| 722 | 2009-11-13 | 5,070,208,701 | -2,000 | 525 | 77.0348 | 6,581,715,600 | 2009-10-31 |
| 723 | 2009-11-12 | 5,070,210,701 | 90,000,000 | 524 | 77.0348 | 6,581,715,600 | 2009-10-31 |
| 724 | 2009-11-11 | 4,980,210,701 | 70,000 | 525 | 75.6674 | 6,581,715,600 | 2009-10-31 |
| 725 | 2009-11-10 | 4,980,140,701 | 50,000 | 523 | 75.6663 | 6,581,715,600 | 2009-10-31 |
| 726 | 2009-11-09 | 4,980,090,701 | 35,200,000 | 522 | 75.6655 | 6,581,715,600 | 2009-10-31 |
| 727 | 2009-11-06 | 4,944,890,701 | 180,000 | 524 | 75.1307 | 6,581,715,600 | 2009-10-31 |
| 728 | 2009-11-05 | 4,944,710,701 | 60,000,000 | 521 | 75.1280 | 6,581,715,600 | 2009-10-31 |
| 729 | 2009-11-04 | 4,884,710,701 | -2,000 | 521 | 74.2164 | 6,581,715,600 | 2009-10-31 |
| 730 | 2009-11-03 | 4,884,712,701 | -260,000 | 520 | 74.2164 | 6,581,715,600 | 2009-10-31 |
| 731 | 2009-10-30 | 4,884,972,701 | -16,000 | 521 | 74.2204 | 6,581,715,600 | 2009-09-30 |
| 732 | 2009-10-23 | 4,884,988,701 | 12,000 | 519 | 74.2206 | 6,581,715,600 | 2009-09-30 |
| 733 | 2009-10-22 | 4,884,976,701 | -50,000 | 518 | 74.2204 | 6,581,715,600 | 2009-09-30 |
| 734 | 2009-10-20 | 4,885,026,701 | -10,000 | 519 | 74.2212 | 6,581,715,600 | 2009-09-30 |
| 735 | 2009-10-15 | 4,885,036,701 | -100,000 | 519 | 74.2213 | 6,581,715,600 | 2009-09-30 |
| 736 | 2009-10-14 | 4,885,136,701 | -300,000 | 520 | 74.2228 | 6,581,715,600 | 2009-09-30 |
| 737 | 2009-10-07 | 4,885,436,701 | 7,000,000 | 518 | 74.2274 | 6,581,715,600 | 2009-09-30 |
| 738 | 2009-10-06 | 4,878,436,701 | -10,000 | 517 | 74.1210 | 6,581,715,600 | 2009-09-30 |
| 739 | 2009-09-30 | 4,878,446,701 | -10,000 | 519 | 74.1212 | 6,581,715,600 | 2009-09-30 |
| 740 | 2009-09-21 | 4,878,456,701 | -8,000 | 520 | 74.1214 | 6,581,715,600 | 2009-09-10 |
| 741 | 2009-09-18 | 4,878,464,701 | -12,000 | 520 | 74.1215 | 6,581,715,600 | 2009-09-10 |
| 742 | 2009-09-17 | 4,878,476,701 | 80,000 | 519 | 74.1217 | 6,581,715,600 | 2009-09-10 |
| 743 | 2009-09-11 | 4,878,396,701 | -6,000 | 521 | 74.1204 | 6,581,715,600 | 2009-09-10 |
| 744 | 2009-09-10 | 4,878,402,701 | 390,000,000 | 521 | 74.1205 | 6,581,715,600 | 2009-09-10 |
| 745 | 2009-09-09 | 4,488,402,701 | 650,000 | 520 | 82.0292 | 5,471,715,600 | 2009-08-31 |
| 746 | 2009-09-07 | 4,487,752,701 | -1,100,000 | 520 | 82.0173 | 5,471,715,600 | 2009-08-31 |
| 747 | 2009-09-04 | 4,488,852,701 | -10,000 | 521 | 82.0374 | 5,471,715,600 | 2009-08-31 |
| 748 | 2009-09-02 | 4,488,862,701 | -240,000 | 520 | 82.0376 | 5,471,715,600 | 2009-08-31 |
| 749 | 2009-09-01 | 4,489,102,701 | 40,000 | 520 | 82.0420 | 5,471,715,600 | 2009-08-31 |
| 750 | 2009-08-24 | 4,489,062,701 | 100,000 | 521 | 82.0412 | 5,471,715,600 | 2009-07-31 |
| 751 | 2009-08-21 | 4,488,962,701 | 100,000 | 521 | 82.0394 | 5,471,715,600 | 2009-07-31 |
| 752 | 2009-08-18 | 4,488,862,701 | -6,000 | 522 | 82.0376 | 5,471,715,600 | 2009-07-31 |
| 753 | 2009-08-17 | 4,488,868,701 | -24,000 | 522 | 82.0377 | 5,471,715,600 | 2009-07-31 |
| 754 | 2009-08-14 | 4,488,892,701 | -4,000 | 521 | 82.0381 | 5,471,715,600 | 2009-07-31 |
| 755 | 2009-08-13 | 4,488,896,701 | -8,000 | 521 | 82.0382 | 5,471,715,600 | 2009-07-31 |
| 756 | 2009-08-11 | 4,488,904,701 | -20,000 | 521 | 82.0383 | 5,471,715,600 | 2009-07-31 |
| 757 | 2009-08-07 | 4,488,924,701 | 20,000 | 521 | 82.0387 | 5,471,715,600 | 2009-07-31 |
| 758 | 2009-08-05 | 4,488,904,701 | 10,000 | 520 | 82.0383 | 5,471,715,600 | 2009-07-31 |
| 759 | 2009-08-04 | 4,488,894,701 | -48,000 | 520 | 82.0382 | 5,471,715,600 | 2009-07-31 |
| 760 | 2009-08-03 | 4,488,942,701 | -10,000 | 519 | 82.0390 | 5,471,715,600 | 2009-07-31 |
| 761 | 2009-07-30 | 4,488,952,701 | 20,000 | 519 | 82.0392 | 5,471,715,600 | 2009-06-30 |
| 762 | 2009-07-28 | 4,488,932,701 | 40,000 | 517 | 82.0389 | 5,471,715,600 | 2009-06-30 |
| 763 | 2009-07-27 | 4,488,892,701 | 154,000 | 517 | 82.0381 | 5,471,715,600 | 2009-06-30 |
| 764 | 2009-07-23 | 4,488,738,701 | -24,000 | 518 | 82.0353 | 5,471,715,600 | 2009-06-30 |
| 765 | 2009-07-22 | 4,488,762,701 | -16,000 | 518 | 82.0357 | 5,471,715,600 | 2009-06-30 |
| 766 | 2009-07-16 | 4,488,778,701 | 100,000 | 518 | 82.0360 | 5,471,715,600 | 2009-06-30 |
| 767 | 2009-07-15 | 4,488,678,701 | 6,000 | 518 | 82.0342 | 5,471,715,600 | 2009-06-30 |
| 768 | 2009-07-14 | 4,488,672,701 | -408,000 | 518 | 82.0341 | 5,471,715,600 | 2009-06-30 |
| 769 | 2009-07-09 | 4,489,080,701 | -4,000 | 518 | 82.0416 | 5,471,715,600 | 2009-06-30 |
| 770 | 2009-07-08 | 4,489,084,701 | -200,000 | 518 | 82.0416 | 5,471,715,600 | 2009-06-30 |
| 771 | 2009-07-02 | 4,489,284,701 | -100,000 | 516 | 82.0453 | 5,471,715,600 | 2009-06-30 |
| 772 | 2009-06-30 | 4,489,384,701 | 6,000 | 517 | 82.0471 | 5,471,715,600 | 2009-06-30 |
| 773 | 2009-06-26 | 4,489,378,701 | -28,000 | 518 | 82.0470 | 5,471,715,600 | 2009-05-31 |
| 774 | 2009-06-22 | 4,489,406,701 | -20,000 | 519 | 82.0475 | 5,471,715,600 | 2009-05-31 |
| 775 | 2009-06-08 | 4,489,426,701 | 60,000 | 522 | 82.0479 | 5,471,715,600 | 2009-05-31 |
| 776 | 2009-06-05 | 4,489,366,701 | -10,000 | 522 | 82.0468 | 5,471,715,600 | 2009-05-31 |
| 777 | 2009-06-04 | 4,489,376,701 | 60,000 | 520 | 82.0470 | 5,471,715,600 | 2009-05-31 |
| 778 | 2009-06-03 | 4,489,316,701 | 28,000 | 522 | 82.0459 | 5,471,715,600 | 2009-05-31 |
| 779 | 2009-05-25 | 4,489,288,701 | 20,000 | 521 | 82.0454 | 5,471,715,600 | 2009-04-30 |
| 780 | 2009-05-20 | 4,489,268,701 | 4,000 | 520 | 82.0450 | 5,471,715,600 | 2009-04-30 |
| 781 | 2009-05-15 | 4,489,264,701 | -6,000 | 518 | 82.0449 | 5,471,715,600 | 2009-04-30 |
| 782 | 2009-05-14 | 4,489,270,701 | 380,000 | 518 | 82.0450 | 5,471,715,600 | 2009-04-30 |
| 783 | 2009-05-08 | 4,488,890,701 | 98,000 | 521 | 82.0381 | 5,471,715,600 | 2009-04-30 |
| 784 | 2009-05-05 | 4,488,792,701 | 34,000 | 520 | 82.0363 | 5,471,715,600 | 2009-04-30 |
| 785 | 2009-04-30 | 4,488,758,701 | -4,000 | 521 | 82.0357 | 5,471,715,600 | 2009-04-30 |
| 786 | 2009-04-29 | 4,488,762,701 | -8,000 | 521 | 82.0357 | 5,471,715,600 | 2009-03-31 |
| 787 | 2009-04-24 | 4,488,770,701 | -10,000 | 519 | 82.0359 | 5,471,715,600 | 2009-03-31 |
| 788 | 2009-04-21 | 4,488,780,701 | 20,000 | 520 | 82.0361 | 5,471,715,600 | 2009-03-31 |
| 789 | 2009-04-17 | 4,488,760,701 | -30,000 | 521 | 82.0357 | 5,471,715,600 | 2009-03-31 |
| 790 | 2009-04-16 | 4,488,790,701 | -44,000 | 521 | 82.0363 | 5,471,715,600 | 2009-03-31 |
| 791 | 2009-04-08 | 4,488,834,701 | 100,000 | 520 | 82.0371 | 5,471,715,600 | 2009-03-31 |
| 792 | 2009-04-07 | 4,488,734,701 | 20,000 | 521 | 82.0352 | 5,471,715,600 | 2009-03-31 |
| 793 | 2009-04-06 | 4,488,714,701 | 200,000 | 522 | 82.0349 | 5,471,715,600 | 2009-03-31 |
| 794 | 2009-04-02 | 4,488,514,701 | 4,000 | 521 | 82.0312 | 5,471,715,600 | 2009-03-31 |
| 795 | 2009-04-01 | 4,488,510,701 | -10,000 | 521 | 82.0311 | 5,471,715,600 | 2009-03-31 |
| 796 | 2009-03-31 | 4,488,520,701 | -4,000 | 521 | 82.0313 | 5,471,715,600 | 2009-03-31 |
| 797 | 2009-03-27 | 4,488,524,701 | -56,000 | 521 | 82.0314 | 5,471,715,600 | 2009-02-28 |
| 798 | 2009-03-26 | 4,488,580,701 | 120,000 | 521 | 82.0324 | 5,471,715,600 | 2009-02-28 |
| 799 | 2009-03-24 | 4,488,460,701 | 28,000 | 520 | 82.0302 | 5,471,715,600 | 2009-02-28 |
| 800 | 2009-03-23 | 4,488,432,701 | -44,000 | 520 | 82.0297 | 5,471,715,600 | 2009-02-28 |
| 801 | 2009-03-19 | 4,488,476,701 | -40,000 | 521 | 82.0305 | 5,471,715,600 | 2009-02-28 |
| 802 | 2009-03-16 | 4,488,516,701 | -100,000 | 519 | 82.0312 | 5,471,715,600 | 2009-02-28 |
| 803 | 2009-03-13 | 4,488,616,701 | -10,000 | 519 | 82.0331 | 5,471,715,600 | 2009-02-28 |
| 804 | 2009-03-12 | 4,488,626,701 | -6,000 | 520 | 82.0333 | 5,471,715,600 | 2009-02-28 |
| 805 | 2009-03-10 | 4,488,632,701 | -10,000 | 521 | 82.0334 | 5,471,715,600 | 2009-02-28 |
| 806 | 2009-03-09 | 4,488,642,701 | -30,000 | 520 | 82.0336 | 5,471,715,600 | 2009-02-28 |
| 807 | 2009-03-06 | 4,488,672,701 | -10,000 | 520 | 82.0341 | 5,471,715,600 | 2009-02-28 |
| 808 | 2009-03-05 | 4,488,682,701 | -30,000 | 520 | 82.0343 | 5,471,715,600 | 2009-02-28 |
| 809 | 2009-03-04 | 4,488,712,701 | -60,000 | 520 | 82.0348 | 5,471,715,600 | 2009-02-28 |
| 810 | 2009-03-03 | 4,488,772,701 | -90,000 | 520 | 82.0359 | 5,471,715,600 | 2009-02-28 |
| 811 | 2009-03-02 | 4,488,862,701 | -12,000 | 519 | 82.0376 | 5,471,715,600 | 2009-02-28 |
| 812 | 2009-02-26 | 4,488,874,701 | -100,000 | 519 | 82.0378 | 5,471,715,600 | 2009-01-31 |
| 813 | 2009-02-25 | 4,488,974,701 | -100,000 | 519 | 82.0396 | 5,471,715,600 | 2009-01-31 |
| 814 | 2009-02-24 | 4,489,074,701 | -10,000 | 519 | 82.0414 | 5,471,715,600 | 2009-01-31 |
| 815 | 2009-02-19 | 4,489,084,701 | -42,000 | 519 | 82.0416 | 5,471,715,600 | 2009-01-31 |
| 816 | 2009-02-18 | 4,489,126,701 | 50,000 | 519 | 82.0424 | 5,471,715,600 | 2009-01-31 |
| 817 | 2009-02-17 | 4,489,076,701 | 600,000 | 522 | 82.0415 | 5,471,715,600 | 2009-01-31 |
| 818 | 2009-02-13 | 4,488,476,701 | 4,000 | 518 | 82.0305 | 5,471,715,600 | 2009-01-31 |
| 819 | 2009-02-11 | 4,488,472,701 | -50,000 | 519 | 82.0304 | 5,471,715,600 | 2009-01-31 |
| 820 | 2009-02-06 | 4,488,522,701 | -8,000 | 520 | 82.0314 | 5,471,715,600 | 2009-01-31 |
| 821 | 2009-02-03 | 4,488,530,701 | 10,000 | 520 | 82.0315 | 5,471,715,600 | 2009-01-31 |
| 822 | 2009-01-22 | 4,488,520,701 | -10,000 | 521 | 82.0313 | 5,471,715,600 | 2008-12-31 |
| 823 | 2009-01-16 | 4,488,530,701 | -6,000 | 521 | 82.0315 | 5,471,715,600 | 2008-12-31 |
| 824 | 2009-01-15 | 4,488,536,701 | -10,000 | 522 | 82.0316 | 5,471,715,600 | 2008-12-31 |
| 825 | 2009-01-14 | 4,488,546,701 | -10,000 | 522 | 82.0318 | 5,471,715,600 | 2008-12-31 |
| 826 | 2009-01-09 | 4,488,556,701 | 596,000 | 520 | 82.0320 | 5,471,715,600 | 2008-12-31 |
| 827 | 2009-01-08 | 4,487,960,701 | -150,000 | 518 | 82.0211 | 5,471,715,600 | 2008-12-31 |
| 828 | 2009-01-07 | 4,488,110,701 | -70,000 | 520 | 82.0238 | 5,471,715,600 | 2008-12-31 |
| 829 | 2009-01-02 | 4,488,180,701 | -120,000 | 518 | 82.0251 | 5,471,715,600 | 2008-12-31 |
| 830 | 2008-12-23 | 4,488,300,701 | 210,000 | 517 | 82.0273 | 5,471,715,600 | 2008-11-30 |
| 831 | 2008-12-19 | 4,488,090,701 | 192,000 | 514 | 82.0235 | 5,471,715,600 | 2008-11-30 |
| 832 | 2008-12-18 | 4,487,898,701 | 20,000 | 514 | 82.0200 | 5,471,715,600 | 2008-11-30 |
| 833 | 2008-12-16 | 4,487,878,701 | 40,000 | 514 | 82.0196 | 5,471,715,600 | 2008-11-30 |
| 834 | 2008-12-12 | 4,487,838,701 | -2,000 | 514 | 82.0189 | 5,471,715,600 | 2008-11-30 |
| 835 | 2008-12-10 | 4,487,840,701 | 42,000 | 514 | 82.0189 | 5,471,715,600 | 2008-11-30 |
| 836 | 2008-12-09 | 4,487,798,701 | 100,000 | 514 | 82.0181 | 5,471,715,600 | 2008-11-30 |
| 837 | 2008-12-04 | 4,487,698,701 | -30,000 | 513 | 82.0163 | 5,471,715,600 | 2008-11-30 |
| 838 | 2008-12-03 | 4,487,728,701 | -1,120,000 | 514 | 82.0168 | 5,471,715,600 | 2008-11-30 |
| 839 | 2008-12-01 | 4,488,848,701 | -240,000 | 513 | 82.0373 | 5,471,715,600 | 2008-11-30 |
| 840 | 2008-11-28 | 4,489,088,701 | 6,000 | 513 | 81.9091 | 5,480,573,600 | 2008-10-31 |
| 841 | 2008-11-25 | 4,489,082,701 | -56,000 | 514 | 81.9090 | 5,480,573,600 | 2008-10-31 |
| 842 | 2008-11-19 | 4,489,138,701 | -880,000 | 515 | 81.9100 | 5,480,573,600 | 2008-10-31 |
| 843 | 2008-11-18 | 4,490,018,701 | 50,000 | 513 | 81.9261 | 5,480,573,600 | 2008-10-31 |
| 844 | 2008-11-17 | 4,489,968,701 | -100,000 | 516 | 81.9252 | 5,480,573,600 | 2008-10-31 |
| 845 | 2008-11-14 | 4,490,068,701 | -56,000 | 512 | 81.9270 | 5,480,573,600 | 2008-10-31 |
| 846 | 2008-11-13 | 4,490,124,701 | -24,000 | 513 | 81.9280 | 5,480,573,600 | 2008-10-31 |
| 847 | 2008-11-12 | 4,490,148,701 | -2,000 | 513 | 81.9284 | 5,480,573,600 | 2008-10-31 |
| 848 | 2008-11-11 | 4,490,150,701 | -8,958,000 | 513 | 81.9285 | 5,480,573,600 | 2008-10-31 |
| 849 | 2008-11-10 | 4,499,108,701 | -14,000 | 513 | 82.0919 | 5,480,573,600 | 2008-10-31 |
| 850 | 2008-11-07 | 4,499,122,701 | -20,000 | 513 | 82.0922 | 5,480,573,600 | 2008-10-31 |
| 851 | 2008-11-06 | 4,499,142,701 | -104,000 | 514 | 82.0926 | 5,480,573,600 | 2008-10-31 |
| 852 | 2008-11-05 | 4,499,246,701 | -48,000 | 512 | 82.0944 | 5,480,573,600 | 2008-10-31 |
| 853 | 2008-11-04 | 4,499,294,701 | -20,000 | 512 | 82.0953 | 5,480,573,600 | 2008-10-31 |
| 854 | 2008-11-03 | 4,499,314,701 | -14,000 | 510 | 82.0957 | 5,480,573,600 | 2008-10-31 |
| 855 | 2008-10-31 | 4,499,328,701 | -60,000 | 511 | 82.0959 | 5,480,573,600 | 2008-10-31 |
| 856 | 2008-10-30 | 4,499,388,701 | -332,000 | 511 | 81.6109 | 5,513,223,600 | 2008-09-30 |
| 857 | 2008-10-29 | 4,499,720,701 | -58,000 | 511 | 81.6169 | 5,513,223,600 | 2008-09-30 |
| 858 | 2008-10-28 | 4,499,778,701 | -248,000 | 510 | 81.6179 | 5,513,223,600 | 2008-09-30 |
| 859 | 2008-10-27 | 4,500,026,701 | -220,000 | 509 | 81.6224 | 5,513,223,600 | 2008-09-30 |
| 860 | 2008-10-24 | 4,500,246,701 | -70,000 | 506 | 81.6264 | 5,513,223,600 | 2008-09-30 |
| 861 | 2008-10-23 | 4,500,316,701 | -52,000 | 506 | 81.6277 | 5,513,223,600 | 2008-09-30 |
| 862 | 2008-10-21 | 4,500,368,701 | -130,000 | 505 | 81.6286 | 5,513,223,600 | 2008-09-30 |
| 863 | 2008-10-20 | 4,500,498,701 | -296,000 | 504 | 81.6310 | 5,513,223,600 | 2008-09-30 |
| 864 | 2008-10-17 | 4,500,794,701 | -162,000 | 503 | 81.6364 | 5,513,223,600 | 2008-09-30 |
| 865 | 2008-10-16 | 4,500,956,701 | -56,000 | 504 | 81.6393 | 5,513,223,600 | 2008-09-30 |
| 866 | 2008-10-15 | 4,501,012,701 | -242,000 | 505 | 81.6403 | 5,513,223,600 | 2008-09-30 |
| 867 | 2008-10-14 | 4,501,254,701 | -340,000 | 505 | 81.6447 | 5,513,223,600 | 2008-09-30 |
| 868 | 2008-10-13 | 4,501,594,701 | -4,018,000 | 504 | 81.6509 | 5,513,223,600 | 2008-09-30 |
| 869 | 2008-10-10 | 4,505,612,701 | -1,260,000 | 502 | 81.7237 | 5,513,223,600 | 2008-09-30 |
| 870 | 2008-10-09 | 4,506,872,701 | -28,876,000 | 501 | 81.7466 | 5,513,223,600 | 2008-09-30 |
| 871 | 2008-10-08 | 4,535,748,701 | -192,000 | 501 | 82.2704 | 5,513,223,600 | 2008-09-30 |
| 872 | 2008-10-06 | 4,535,940,701 | -2,000 | 502 | 82.2738 | 5,513,223,600 | 2008-09-30 |
| 873 | 2008-10-03 | 4,535,942,701 | -450,000 | 502 | 82.2739 | 5,513,223,600 | 2008-09-30 |
| 874 | 2008-09-30 | 4,536,392,701 | -10,000 | 500 | 82.2820 | 5,513,223,600 | 2008-09-30 |
| 875 | 2008-09-29 | 4,536,402,701 | -30,000 | 495 | 81.7131 | 5,551,625,600 | 2008-08-31 |
| 876 | 2008-09-26 | 4,536,432,701 | -24,000 | 495 | 81.7136 | 5,551,625,600 | 2008-08-31 |
| 877 | 2008-09-25 | 4,536,456,701 | -26,000 | 495 | 81.7140 | 5,551,625,600 | 2008-08-31 |
| 878 | 2008-09-23 | 4,536,482,701 | -5,000,000 | 494 | 81.7145 | 5,551,625,600 | 2008-08-31 |
| 879 | 2008-09-22 | 4,541,482,701 | -1,034,000 | 493 | 81.8046 | 5,551,625,600 | 2008-08-31 |
| 880 | 2008-09-19 | 4,542,516,701 | -176,000 | 490 | 81.8232 | 5,551,625,600 | 2008-08-31 |
| 881 | 2008-09-18 | 4,542,692,701 | -2,156,000 | 488 | 81.8264 | 5,551,625,600 | 2008-08-31 |
| 882 | 2008-09-17 | 4,544,848,701 | -46,000 | 487 | 81.8652 | 5,551,625,600 | 2008-08-31 |
| 883 | 2008-09-16 | 4,544,894,701 | -20,000 | 482 | 81.8660 | 5,551,625,600 | 2008-08-31 |
| 884 | 2008-09-12 | 4,544,914,701 | -450,000 | 480 | 81.8664 | 5,551,625,600 | 2008-08-31 |
| 885 | 2008-09-11 | 4,545,364,701 | -40,000 | 479 | 81.8745 | 5,551,625,600 | 2008-08-31 |
| 886 | 2008-09-10 | 4,545,404,701 | -38,402,000 | 479 | 81.8752 | 5,551,625,600 | 2008-08-31 |
| 887 | 2008-09-02 | 4,583,806,701 | 100,000 | 478 | 82.5669 | 5,551,625,600 | 2008-08-31 |
| 888 | 2008-08-29 | 4,583,706,701 | -200,000 | 478 | 82.5651 | 5,551,625,600 | 2008-07-31 |
| 889 | 2008-08-28 | 4,583,906,701 | -10,000 | 479 | 82.5687 | 5,551,625,600 | 2008-07-31 |
| 890 | 2008-08-25 | 4,583,916,701 | -38,000 | 479 | 82.5689 | 5,551,625,600 | 2008-07-31 |
| 891 | 2008-08-19 | 4,583,954,701 | -104,000 | 479 | 82.5696 | 5,551,625,600 | 2008-07-31 |
| 892 | 2008-08-18 | 4,584,058,701 | 40,000 | 477 | 82.5715 | 5,551,625,600 | 2008-07-31 |
| 893 | 2008-08-14 | 4,584,018,701 | 20,000 | 479 | 82.5707 | 5,551,625,600 | 2008-07-31 |
| 894 | 2008-08-13 | 4,583,998,701 | -380,000 | 480 | 82.5704 | 5,551,625,600 | 2008-07-31 |
| 895 | 2008-08-07 | 4,584,378,701 | -30,000 | 482 | 82.5772 | 5,551,625,600 | 2008-07-31 |
| 896 | 2008-08-04 | 4,584,408,701 | -2,000 | 483 | 82.5778 | 5,551,625,600 | 2008-07-31 |
| 897 | 2008-07-31 | 4,584,410,701 | 10,000 | 483 | 82.5778 | 5,551,625,600 | 2008-07-31 |
| 898 | 2008-07-30 | 4,584,400,701 | -60,000 | 484 | 82.5776 | 5,551,625,600 | 2008-06-30 |
| 899 | 2008-07-29 | 4,584,460,701 | -10,000 | 482 | 82.5787 | 5,551,625,600 | 2008-06-30 |
| 900 | 2008-07-21 | 4,584,470,701 | 10,000 | 483 | 82.5789 | 5,551,625,600 | 2008-06-30 |
| 901 | 2008-07-17 | 4,584,460,701 | -50,000 | 482 | 82.5787 | 5,551,625,600 | 2008-06-30 |
| 902 | 2008-07-14 | 4,584,510,701 | -70,000 | 482 | 82.5796 | 5,551,625,600 | 2008-06-30 |
| 903 | 2008-07-11 | 4,584,580,701 | -70,000 | 482 | 82.5809 | 5,551,625,600 | 2008-06-30 |
| 904 | 2008-07-08 | 4,584,650,701 | -40,000 | 482 | 82.5821 | 5,551,625,600 | 2008-06-30 |
| 905 | 2008-07-07 | 4,584,690,701 | 20,000 | 482 | 82.5829 | 5,551,625,600 | 2008-06-30 |
| 906 | 2008-07-03 | 4,584,670,701 | -10,000 | 481 | 82.5825 | 5,551,625,600 | 2008-06-30 |
| 907 | 2008-06-30 | 4,584,680,701 | -20,000 | 481 | 82.5827 | 5,551,625,600 | 2008-06-30 |
| 908 | 2008-06-26 | 4,584,700,701 | 10,000 | 481 | 82.5830 | 5,551,625,600 | 2008-05-31 |
| 909 | 2008-06-25 | 4,584,690,701 | 10,000 | 480 | 82.5829 | 5,551,625,600 | 2008-05-31 |
| 910 | 2008-06-24 | 4,584,680,701 | -10,000 | 481 | 82.5827 | 5,551,625,600 | 2008-05-31 |
| 911 | 2008-06-23 | 4,584,690,701 | -20,000 | 481 | 82.5829 | 5,551,625,600 | 2008-05-31 |
| 912 | 2008-06-16 | 4,584,710,701 | -10,000 | 480 | 82.5832 | 5,551,625,600 | 2008-05-31 |
| 913 | 2008-06-13 | 4,584,720,701 | -20,000 | 480 | 82.5834 | 5,551,625,600 | 2008-05-31 |
| 914 | 2008-06-06 | 4,584,740,701 | -20,000 | 479 | 82.5838 | 5,551,625,600 | 2008-05-31 |
| 915 | 2008-05-26 | 4,584,760,701 | -50,000 | 476 | 82.5841 | 5,551,625,600 | 2008-04-30 |
| 916 | 2008-05-20 | 4,584,810,701 | -30,000 | 474 | 82.5850 | 5,551,625,600 | 2008-04-30 |
| 917 | 2008-05-14 | 4,584,840,701 | -20,000 | 477 | 82.5856 | 5,551,625,600 | 2008-04-30 |
| 918 | 2008-05-08 | 4,584,860,701 | -100,000 | 473 | 82.5859 | 5,551,625,600 | 2008-04-30 |
| 919 | 2008-05-06 | 4,584,960,701 | -20,000 | 472 | 82.5877 | 5,551,625,600 | 2008-04-30 |
| 920 | 2008-05-02 | 4,584,980,701 | -50,000 | 470 | 82.5881 | 5,551,625,600 | 2008-04-30 |
| 921 | 2008-04-30 | 4,585,030,701 | 2,000 | 470 | 82.5890 | 5,551,625,600 | 2008-04-30 |
| 922 | 2008-04-29 | 4,585,028,701 | 110,000 | 470 | 82.4970 | 5,557,813,600 | 2008-03-31 |
| 923 | 2008-04-21 | 4,584,918,701 | -50,000 | 469 | 82.4950 | 5,557,813,600 | 2008-03-31 |
| 924 | 2008-04-17 | 4,584,968,701 | 100,000 | 469 | 82.4959 | 5,557,813,600 | 2008-03-31 |
| 925 | 2008-04-14 | 4,584,868,701 | -40,000 | 471 | 82.4941 | 5,557,813,600 | 2008-03-31 |
| 926 | 2008-04-09 | 4,584,908,701 | -1,000,000 | 468 | 82.4948 | 5,557,813,600 | 2008-03-31 |
| 927 | 2008-04-03 | 4,585,908,701 | 30,000 | 463 | 82.5128 | 5,557,813,600 | 2008-03-31 |
| 928 | 2008-04-01 | 4,585,878,701 | -2,208,000 | 462 | 82.5123 | 5,557,813,600 | 2008-03-31 |
| 929 | 2008-03-28 | 4,588,086,701 | -3,080,000 | 457 | 81.9375 | 5,599,495,600 | 2008-02-29 |
| 930 | 2008-03-26 | 4,591,166,701 | -4,860,000 | 456 | 81.9925 | 5,599,495,600 | 2008-02-29 |
| 931 | 2008-03-25 | 4,596,026,701 | -8,122,000 | 456 | 82.0793 | 5,599,495,600 | 2008-02-29 |
| 932 | 2008-03-20 | 4,604,148,701 | -28,730,000 | 455 | 82.2243 | 5,599,495,600 | 2008-02-29 |
| 933 | 2008-03-19 | 4,632,878,701 | -21,999 | 455 | 82.7374 | 5,599,495,600 | 2008-02-29 |
| 934 | 2008-03-18 | 4,632,900,700 | -40,000 | 455 | 82.7378 | 5,599,495,600 | 2008-02-29 |
| 935 | 2008-03-13 | 4,632,940,700 | -64,000 | 456 | 82.7385 | 5,599,495,600 | 2008-02-29 |
| 936 | 2008-03-07 | 4,633,004,700 | -20,000 | 457 | 82.7397 | 5,599,495,600 | 2008-02-29 |
| 937 | 2008-03-05 | 4,633,024,700 | -20,000 | 456 | 82.7400 | 5,599,495,600 | 2008-02-29 |
| 938 | 2008-02-28 | 4,633,044,700 | 10,000 | 452 | 82.6518 | 5,605,495,600 | 2008-01-31 |
| 939 | 2008-02-25 | 4,633,034,700 | -30,000 | 449 | 82.6517 | 5,605,495,600 | 2008-01-31 |
| 940 | 2008-02-22 | 4,633,064,700 | -10,000 | 450 | 82.6522 | 5,605,495,600 | 2008-01-31 |
| 941 | 2008-02-20 | 4,633,074,700 | -8,100,000 | 453 | 82.6524 | 5,605,495,600 | 2008-01-31 |
| 942 | 2008-02-19 | 4,641,174,700 | 80,000 | 453 | 82.7969 | 5,605,495,600 | 2008-01-31 |
| 943 | 2008-02-18 | 4,641,094,700 | -12,000 | 453 | 82.7954 | 5,605,495,600 | 2008-01-31 |
| 944 | 2008-02-15 | 4,641,106,700 | -16,000 | 449 | 82.7957 | 5,605,495,600 | 2008-01-31 |
| 945 | 2008-02-14 | 4,641,122,700 | 30,000 | 450 | 82.7959 | 5,605,495,600 | 2008-01-31 |
| 946 | 2008-02-13 | 4,641,092,700 | -2,000 | 450 | 82.7954 | 5,605,495,600 | 2008-01-31 |
| 947 | 2008-02-04 | 4,641,094,700 | -50,000 | 448 | 82.7954 | 5,605,495,600 | 2008-01-31 |
| 948 | 2008-02-01 | 4,641,144,700 | -20,000 | 448 | 82.7963 | 5,605,495,600 | 2008-01-31 |
| 949 | 2008-01-28 | 4,641,164,700 | -32,000 | 446 | 81.7773 | 5,675,367,600 | 2007-12-31 |
| 950 | 2008-01-23 | 4,641,196,700 | -118,000 | 445 | 81.7779 | 5,675,367,600 | 2007-12-31 |
| 951 | 2008-01-21 | 4,641,314,700 | -80,000 | 444 | 81.7800 | 5,675,367,600 | 2007-12-31 |
| 952 | 2008-01-16 | 4,641,394,700 | -50,000 | 444 | 81.7814 | 5,675,367,600 | 2007-12-31 |
| 953 | 2008-01-10 | 4,641,444,700 | -70,000 | 446 | 81.7823 | 5,675,367,600 | 2007-12-31 |
| 954 | 2008-01-09 | 4,641,514,700 | 10,000 | 445 | 81.7835 | 5,675,367,600 | 2007-12-31 |
| 955 | 2008-01-08 | 4,641,504,700 | 560,000 | 447 | 81.7833 | 5,675,367,600 | 2007-12-31 |
| 956 | 2008-01-04 | 4,640,944,700 | -12,000 | 446 | 81.7735 | 5,675,367,600 | 2007-12-31 |
| 957 | 2008-01-03 | 4,640,956,700 | -30,000 | 445 | 81.7737 | 5,675,367,600 | 2007-12-31 |
| 958 | 2008-01-02 | 4,640,986,700 | 100,000 | 446 | 81.7742 | 5,675,367,600 | 2007-12-31 |
| 959 | 2007-12-31 | 4,640,886,700 | -8,000 | 446 | 81.7724 | 5,675,367,600 | 2007-12-31 |
| 960 | 2007-12-27 | 4,640,894,700 | -510,000 | 446 | 81.7726 | 5,675,367,600 | 2007-11-30 |
| 961 | 2007-12-24 | 4,641,404,700 | 2,000 | 445 | 81.7816 | 5,675,367,600 | 2007-11-30 |
| 962 | 2007-12-21 | 4,641,402,700 | -69,872,000 | 445 | 81.7815 | 5,675,367,600 | 2007-11-30 |
| 963 | 2007-12-19 | 4,711,274,700 | 8,000 | 444 | 83.0127 | 5,675,367,600 | 2007-11-30 |
| 964 | 2007-12-18 | 4,711,266,700 | -30,000 | 445 | 83.0125 | 5,675,367,600 | 2007-11-30 |
| 965 | 2007-12-17 | 4,711,296,700 | 60,000 | 445 | 83.0131 | 5,675,367,600 | 2007-11-30 |
| 966 | 2007-12-14 | 4,711,236,700 | 20,000 | 446 | 83.0120 | 5,675,367,600 | 2007-11-30 |
| 967 | 2007-12-13 | 4,711,216,700 | 4,406,873,040 | 448 | 83.0117 | 5,675,367,600 | 2007-11-30 |
| 968 | 2007-12-12 | 304,343,660 | -4,407,571,040 | 143 | 5.3625 | 5,675,367,600 | 2007-11-30 |
| 969 | 2007-12-11 | 4,711,914,700 | -2,000 | 449 | 83.0240 | 5,675,367,600 | 2007-11-30 |
| 970 | 2007-12-10 | 4,711,916,700 | -6,000 | 449 | 83.0240 | 5,675,367,600 | 2007-11-30 |
| 971 | 2007-12-06 | 4,711,922,700 | -122,000 | 446 | 83.0241 | 5,675,367,600 | 2007-11-30 |
| 972 | 2007-12-05 | 4,712,044,700 | 100,000 | 447 | 83.0262 | 5,675,367,600 | 2007-11-30 |
| 973 | 2007-12-04 | 4,711,944,700 | 390,000 | 444 | 83.0245 | 5,675,367,600 | 2007-11-30 |
| 974 | 2007-12-03 | 4,711,554,700 | -52,000 | 444 | 83.0176 | 5,675,367,600 | 2007-11-30 |
| 975 | 2007-11-30 | 4,711,606,700 | -18,000 | 446 | 83.0185 | 5,675,367,600 | 2007-11-30 |
| 976 | 2007-11-28 | 4,711,624,700 | -40,000 | 442 | 83.0188 | 5,675,367,600 | 2007-10-31 |
| 977 | 2007-11-27 | 4,711,664,700 | -400,000 | 441 | 83.0196 | 5,675,367,600 | 2007-10-31 |
| 978 | 2007-11-26 | 4,712,064,700 | -50,000 | 440 | 83.0266 | 5,675,367,600 | 2007-10-31 |
| 979 | 2007-11-23 | 4,712,114,700 | -80,000 | 440 | 83.0275 | 5,675,367,600 | 2007-10-31 |
| 980 | 2007-11-20 | 4,712,194,700 | -4,000 | 441 | 83.0289 | 5,675,367,600 | 2007-10-31 |
| 981 | 2007-11-19 | 4,712,198,700 | -40,000 | 442 | 83.0290 | 5,675,367,600 | 2007-10-31 |
| 982 | 2007-11-16 | 4,712,238,700 | -4,000 | 442 | 83.0297 | 5,675,367,600 | 2007-10-31 |
| 983 | 2007-11-14 | 4,712,242,700 | -280,000 | 441 | 83.0297 | 5,675,367,600 | 2007-10-31 |
| 984 | 2007-11-12 | 4,712,522,700 | -10,000 | 437 | 83.0347 | 5,675,367,600 | 2007-10-31 |
| 985 | 2007-11-05 | 4,712,532,700 | -20,000 | 433 | 83.0348 | 5,675,367,600 | 2007-10-31 |
| 986 | 2007-10-30 | 4,712,552,700 | -400,000 | 436 | 83.0352 | 5,675,367,600 | 2007-09-30 |
| 987 | 2007-10-26 | 4,712,952,700 | -10,000 | 434 | 83.0422 | 5,675,367,600 | 2007-09-30 |
| 988 | 2007-10-24 | 4,712,962,700 | -120,000 | 427 | 83.0424 | 5,675,367,600 | 2007-09-30 |
| 989 | 2007-10-23 | 4,713,082,700 | -500,000 | 427 | 83.0445 | 5,675,367,600 | 2007-09-30 |
| 990 | 2007-10-22 | 4,713,582,700 | -10,000 | 426 | 83.0533 | 5,675,367,600 | 2007-09-30 |
| 991 | 2007-10-18 | 4,713,592,700 | -40,000 | 427 | 83.0535 | 5,675,367,600 | 2007-09-30 |
| 992 | 2007-10-16 | 4,713,632,700 | 10,000 | 427 | 83.0542 | 5,675,367,600 | 2007-09-30 |
| 993 | 2007-10-15 | 4,713,622,700 | -10,000 | 429 | 83.0541 | 5,675,367,600 | 2007-09-30 |
| 994 | 2007-10-12 | 4,713,632,700 | 30,000 | 435 | 83.0542 | 5,675,367,600 | 2007-09-30 |
| 995 | 2007-10-09 | 4,713,602,700 | -20,000 | 428 | 83.0537 | 5,675,367,600 | 2007-09-30 |
| 996 | 2007-10-08 | 4,713,622,700 | 100,000 | 426 | 83.0541 | 5,675,367,600 | 2007-09-30 |
| 997 | 2007-10-04 | 4,713,522,700 | -100,000 | 426 | 83.0523 | 5,675,367,600 | 2007-09-30 |
| 998 | 2007-10-02 | 4,713,622,700 | -10,000 | 432 | 83.0541 | 5,675,367,600 | 2007-09-30 |
| 999 | 2007-09-28 | 4,713,632,700 | -90,000 | 433 | 91.9606 | 5,125,707,600 | 2007-08-31 |
| 1000 | 2007-09-27 | 4,713,722,700 | 1,072,000 | 431 | 91.9624 | 5,125,707,600 | 2007-08-31 |
| 1001 | 2007-09-25 | 4,712,650,700 | -110,000 | 433 | 91.9415 | 5,125,707,600 | 2007-08-31 |
| 1002 | 2007-09-21 | 4,712,760,700 | -80,000 | 428 | 91.9436 | 5,125,707,600 | 2007-08-31 |
| 1003 | 2007-09-20 | 4,712,840,700 | 4,000,000 | 429 | 91.9452 | 5,125,707,600 | 2007-08-31 |
| 1004 | 2007-09-19 | 4,708,840,700 | -920,000 | 427 | 91.8671 | 5,125,707,600 | 2007-08-31 |
| 1005 | 2007-09-18 | 4,709,760,700 | -104,000 | 427 | 91.8851 | 5,125,707,600 | 2007-08-31 |
| 1006 | 2007-09-12 | 4,709,864,700 | 10,000 | 430 | 91.8871 | 5,125,707,600 | 2007-08-31 |
| 1007 | 2007-09-11 | 4,709,854,700 | -30,000 | 426 | 91.8869 | 5,125,707,600 | 2007-08-31 |
| 1008 | 2007-09-10 | 4,709,884,700 | -20,000 | 424 | 91.8875 | 5,125,707,600 | 2007-08-31 |
| 1009 | 2007-09-07 | 4,709,904,700 | -20,000 | 422 | 91.8879 | 5,125,707,600 | 2007-08-31 |
| 1010 | 2007-09-06 | 4,709,924,700 | -10,000 | 420 | 91.8883 | 5,125,707,600 | 2007-08-31 |
| 1011 | 2007-09-05 | 4,709,934,700 | 558,696,000 | 413 | 91.8885 | 5,125,707,600 | 2007-08-31 |
| 1012 | 2007-09-03 | 4,151,238,700 | -20,000 | 411 | 80.9886 | 5,125,707,600 | 2007-08-31 |
| 1013 | 2007-08-31 | 4,151,258,700 | 270,000 | 414 | 80.9890 | 5,125,707,600 | 2007-08-31 |
| 1014 | 2007-08-30 | 4,150,988,700 | 20,000 | 409 | 81.1500 | 5,115,207,600 | 2007-07-31 |
| 1015 | 2007-08-29 | 4,150,968,700 | 110,000 | 407 | 81.1496 | 5,115,207,600 | 2007-07-31 |
| 1016 | 2007-08-28 | 4,150,858,700 | 100,000 | 407 | 81.1474 | 5,115,207,600 | 2007-07-31 |
| 1017 | 2007-08-24 | 4,150,758,700 | -110,000 | 409 | 81.1455 | 5,115,207,600 | 2007-07-31 |
| 1018 | 2007-08-23 | 4,150,868,700 | -524,000 | 399 | 81.1476 | 5,115,207,600 | 2007-07-31 |
| 1019 | 2007-08-22 | 4,151,392,700 | -10,000 | 404 | 81.1579 | 5,115,207,600 | 2007-07-31 |
| 1020 | 2007-08-21 | 4,151,402,700 | 60,000 | 395 | 81.1580 | 5,115,207,600 | 2007-07-31 |
| 1021 | 2007-08-20 | 4,151,342,700 | 122,000 | 398 | 81.1569 | 5,115,207,600 | 2007-07-31 |
| 1022 | 2007-08-17 | 4,151,220,700 | -150,000 | 399 | 81.1545 | 5,115,207,600 | 2007-07-31 |
| 1023 | 2007-08-16 | 4,151,370,700 | -10,000 | 398 | 81.1574 | 5,115,207,600 | 2007-07-31 |
| 1024 | 2007-08-15 | 4,151,380,700 | -20,000 | 400 | 81.1576 | 5,115,207,600 | 2007-07-31 |
| 1025 | 2007-08-14 | 4,151,400,700 | -50,000 | 396 | 81.1580 | 5,115,207,600 | 2007-07-31 |
| 1026 | 2007-08-13 | 4,151,450,700 | -40,000 | 395 | 81.1590 | 5,115,207,600 | 2007-07-31 |
| 1027 | 2007-08-10 | 4,151,490,700 | -2,000 | 390 | 81.1598 | 5,115,207,600 | 2007-07-31 |
| 1028 | 2007-08-09 | 4,151,492,700 | 8,200,000 | 391 | 81.1598 | 5,115,207,600 | 2007-07-31 |
| 1029 | 2007-08-07 | 4,143,292,700 | -10,000 | 396 | 80.9995 | 5,115,207,600 | 2007-07-31 |
| 1030 | 2007-08-06 | 4,143,302,700 | -20,000 | 398 | 80.9997 | 5,115,207,600 | 2007-07-31 |
| 1031 | 2007-08-03 | 4,143,322,700 | 8,000,000 | 401 | 81.0001 | 5,115,207,600 | 2007-07-31 |
| 1032 | 2007-08-02 | 4,135,322,700 | -100,000 | 402 | 80.8437 | 5,115,207,600 | 2007-07-31 |
| 1033 | 2007-08-01 | 4,135,422,700 | -110,000 | 401 | 80.8456 | 5,115,207,600 | 2007-07-31 |
| 1034 | 2007-07-31 | 4,135,532,700 | 540,000 | 400 | 80.8478 | 5,115,207,600 | 2007-07-31 |
| 1035 | 2007-07-30 | 4,134,992,700 | -150,000 | 394 | 81.7870 | 5,055,807,600 | 2007-06-30 |
| 1036 | 2007-07-27 | 4,135,142,700 | 29,960,000 | 390 | 81.7900 | 5,055,807,600 | 2007-06-30 |
| 1037 | 2007-07-25 | 4,105,182,700 | 5,870,000 | 379 | 81.1974 | 5,055,807,600 | 2007-06-30 |
| 1038 | 2007-07-24 | 4,099,312,700 | 6,500,000 | 374 | 81.0813 | 5,055,807,600 | 2007-06-30 |
| 1039 | 2007-07-23 | 4,092,812,700 | 42,794,000 | 375 | 80.9527 | 5,055,807,600 | 2007-06-30 |
| 1040 | 2007-07-20 | 4,050,018,700 | 2,500,000 | 378 | 80.1063 | 5,055,807,600 | 2007-06-30 |
| 1041 | 2007-07-19 | 4,047,518,700 | -48,000 | 373 | 80.0568 | 5,055,807,600 | 2007-06-30 |
| 1042 | 2007-07-18 | 4,047,566,700 | -10,000 | 369 | 80.0578 | 5,055,807,600 | 2007-06-30 |
| 1043 | 2007-07-17 | 4,047,576,700 | 4,000 | 370 | 80.0580 | 5,055,807,600 | 2007-06-30 |
| 1044 | 2007-07-13 | 4,047,572,700 | -530,000 | 366 | 80.0579 | 5,055,807,600 | 2007-06-30 |
| 1045 | 2007-07-12 | 4,048,102,700 | -60,000 | 364 | 80.0684 | 5,055,807,600 | 2007-06-30 |
| 1046 | 2007-07-11 | 4,048,162,700 | -34,000 | 360 | 80.0696 | 5,055,807,600 | 2007-06-30 |
| 1047 | 2007-07-10 | 4,048,196,700 | -16,000 | 364 | 80.0702 | 5,055,807,600 | 2007-06-30 |
| 1048 | 2007-07-09 | 4,048,212,700 | 10,000 | 367 | 80.0705 | 5,055,807,600 | 2007-06-30 |
| 1049 | 2007-07-03 | 4,048,202,700 | -10,000 | 374 | 80.0703 | 5,055,807,600 | 2007-06-30 |
| 1050 | 2007-06-29 | 4,048,212,700 | 100,000 | 374 | 80.0705 | 5,055,807,600 | 2007-05-31 |
| 1051 | 2007-06-28 | 4,048,112,700 | 32,000 | 374 | 80.0686 | 5,055,807,600 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy