Xinte Energy Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01799  2015-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 7.160 2025-11-24
2 2025-11-25 7.260 2025-11-21
3 2025-11-24 7.790 2025-11-20
4 2025-11-21 518,400 10,400 0.14 376,170,756 4,224,960 8.150 2025-11-19
5 2025-11-20 508,000 9,600 0.14 376,170,756 4,089,400 8.050 2025-11-18
6 2025-11-19 498,400 10,000 0.13 376,170,756 4,131,736 8.290 2025-11-17
7 2025-11-18 488,400 94,800 0.13 376,170,756 4,068,372 8.330 2025-11-14
8 2025-11-17 393,600 6,000 0.10 376,170,756 3,388,896 8.610 2025-11-13
9 2025-11-14 387,600 -5,600 0.10 376,170,756 3,259,716 8.410 2025-11-12
10 2025-11-12 393,200 -6,800 0.10 376,170,756 3,542,732 9.010 2025-11-10
11 2025-11-11 400,000 -10,000 0.11 376,170,756 3,464,000 8.660 2025-11-07
12 2025-11-10 410,000 -123,600 0.11 376,170,756 3,472,700 8.470 2025-11-06
13 2025-11-07 533,600 13,600 0.14 376,170,756 4,316,824 8.090 2025-11-05
14 2025-11-05 520,000 8,000 0.14 376,170,756 4,165,200 8.010 2025-11-03
15 2025-11-04 512,000 12,800 0.14 376,170,756 3,973,120 7.760 2025-10-31
16 2025-11-03 499,200 -21,200 0.13 376,170,756 4,203,264 8.420 2025-10-30
17 2025-10-31 520,400 -800 0.14 376,170,756 4,105,956 7.890 2025-10-28
18 2025-10-30 521,200 -400 0.14 376,170,756 4,159,176 7.980 2025-10-27
19 2025-10-28 521,600 -159,600 0.14 376,170,756 4,005,888 7.680 2025-10-24
20 2025-10-24 681,200 -4,000 0.18 376,170,756 5,177,120 7.600 2025-10-22
21 2025-10-23 685,200 -10,400 0.18 376,170,756 5,296,596 7.730 2025-10-21
22 2025-10-21 695,600 206,400 0.18 376,170,756 5,293,516 7.610 2025-10-17
23 2025-10-20 489,200 10,000 0.13 376,170,756 4,006,548 8.190 2025-10-16
24 2025-10-16 479,200 -11,600 0.13 376,170,756 3,809,640 7.950 2025-10-14
25 2025-10-14 490,800 3,200 0.13 376,170,756 3,995,112 8.140 2025-10-10
26 2025-10-13 487,600 4,800 0.13 376,170,756 4,373,772 8.970 2025-10-09
27 2025-10-10 482,800 800 0.13 376,170,756 4,166,564 8.630 2025-10-08
28 2025-10-09 482,000 400 0.13 376,170,756 4,212,680 8.740 2025-10-06
29 2025-10-08 481,600 -2,400 0.13 376,170,756 4,305,504 8.940 2025-10-03
30 2025-10-06 484,000 -2,800 0.13 376,170,756 4,147,880 8.570 2025-10-02
31 2025-10-03 486,800 -4,800 0.13 376,170,756 4,025,836 8.270 2025-09-30
32 2025-10-02 491,600 6,000 0.13 376,170,756 3,991,792 8.120 2025-09-29
33 2025-09-29 485,600 -2,000 0.13 376,170,756 4,030,480 8.300 2025-09-25
34 2025-09-24 487,600 -6,000 0.13 376,170,756 3,964,188 8.130 2025-09-22
35 2025-09-19 493,600 -26,800 0.13 376,170,756 4,067,264 8.240 2025-09-17
36 2025-09-16 520,400 28,800 0.14 376,170,756 3,981,060 7.650 2025-09-12
37 2025-09-15 491,600 -50,000 0.13 376,170,756 3,977,044 8.090 2025-09-11
38 2025-09-12 541,600 12,800 0.14 376,170,756 4,338,216 8.010 2025-09-10
39 2025-09-11 528,800 7,200 0.14 376,170,756 4,352,024 8.230 2025-09-09
40 2025-09-10 521,600 22,000 0.14 376,170,756 4,386,656 8.410 2025-09-08
41 2025-09-09 499,600 31,600 0.13 376,170,756 4,441,444 8.890 2025-09-05
42 2025-09-08 468,000 80,000 0.12 376,170,756 3,547,440 7.580 2025-09-04
43 2025-09-05 388,000 12,000 0.10 376,170,756 3,030,280 7.810 2025-09-03
44 2025-09-04 376,000 -58,000 0.10 376,170,756 2,921,520 7.770 2025-09-02
45 2025-08-28 434,000 -11,600 0.12 376,170,756 3,085,740 7.110 2025-08-26
46 2025-08-27 445,600 -14,800 0.12 376,170,756 3,186,040 7.150 2025-08-25
47 2025-08-25 460,400 -6,000 0.12 376,170,756 3,195,176 6.940 2025-08-21
48 2025-08-20 466,400 14,800 0.12 376,170,756 3,334,760 7.150 2025-08-18
49 2025-08-19 451,600 -24,800 0.12 376,170,756 3,161,200 7.000 2025-08-15
50 2025-08-18 476,400 40,000 0.13 376,170,756 3,106,128 6.520 2025-08-14
51 2025-08-15 436,400 4,800 0.12 376,170,756 2,954,428 6.770 2025-08-13
52 2025-08-14 431,600 -4,800 0.11 376,170,756 2,978,040 6.900 2025-08-12
53 2025-08-07 436,400 -2,800 0.12 376,170,756 2,915,152 6.680 2025-08-05
54 2025-08-05 439,200 -48,000 0.12 376,170,756 2,951,424 6.720 2025-08-01
55 2025-08-04 487,200 84,800 0.13 376,170,756 3,239,880 6.650 2025-07-31
56 2025-08-01 402,400 -9,200 0.11 376,170,756 2,965,688 7.370 2025-07-30
57 2025-07-31 411,600 14,800 0.11 376,170,756 3,025,260 7.350 2025-07-29
58 2025-07-30 396,800 -62,000 0.11 376,170,756 2,793,472 7.040 2025-07-28
59 2025-07-29 458,800 -12,800 0.12 376,170,756 3,275,832 7.140 2025-07-25
60 2025-07-28 471,600 18,000 0.13 376,170,756 3,532,284 7.490 2025-07-24
61 2025-07-25 453,600 -124,800 0.12 376,170,756 3,116,232 6.870 2025-07-23
62 2025-07-24 578,400 -25,200 0.15 376,170,756 4,164,480 7.200 2025-07-22
63 2025-07-22 603,600 36,000 0.16 376,170,756 4,044,120 6.700 2025-07-18
64 2025-07-17 567,600 -10,400 0.15 376,170,756 3,717,780 6.550 2025-07-15
65 2025-07-16 578,000 -116,000 0.15 376,170,756 3,878,380 6.710 2025-07-14
66 2025-07-15 694,000 -14,400 0.18 376,170,756 4,656,740 6.710 2025-07-11
67 2025-07-14 708,400 4,800 0.19 376,170,756 4,824,204 6.810 2025-07-10
68 2025-07-11 703,600 17,200 0.19 376,170,756 4,453,788 6.330 2025-07-09
69 2025-07-09 686,400 -5,200 0.18 376,170,756 4,015,440 5.850 2025-07-07
70 2025-07-08 691,600 -4,000 0.18 376,170,756 4,121,936 5.960 2025-07-04
71 2025-07-07 695,600 116,000 0.18 376,170,756 3,978,832 5.720 2025-07-03
72 2025-07-04 579,600 -8,000 0.15 376,170,756 3,355,884 5.790 2025-07-02
73 2025-07-03 587,600 -5,200 0.16 376,170,756 3,131,908 5.330 2025-06-30
74 2025-07-02 592,800 -192,000 0.16 376,170,756 3,058,848 5.160 2025-06-27
75 2025-06-23 784,800 38,800 0.21 376,170,756 3,680,712 4.690 2025-06-19
76 2025-06-20 746,000 124,800 0.20 376,170,756 3,536,040 4.740 2025-06-18
77 2025-06-19 621,200 41,200 0.17 376,170,756 2,963,124 4.770 2025-06-17
78 2025-06-13 580,000 -16,000 0.15 376,170,756 2,836,200 4.890 2025-06-11
79 2025-06-12 596,000 400 0.16 376,170,756 2,670,080 4.480 2025-06-10
80 2025-06-11 595,600 4,800 0.16 376,170,756 2,632,552 4.420 2025-06-09
81 2025-06-06 590,800 -2,000 0.16 376,170,756 2,540,440 4.300 2025-06-04
82 2025-06-05 592,800 2,000 0.16 376,170,756 2,454,192 4.140 2025-06-03
83 2025-05-28 590,800 4,800 0.16 376,170,756 2,575,888 4.360 2025-05-26
84 2025-05-26 586,000 6,800 0.16 376,170,756 2,590,120 4.420 2025-05-22
85 2025-05-23 579,200 75,000 0.15 376,170,756 2,635,360 4.550 2025-05-21
86 2025-05-22 504,200 2,000 0.13 376,170,756 2,198,312 4.360 2025-05-20
87 2025-05-19 502,200 14,000 0.13 376,170,756 2,290,032 4.560 2025-05-15
88 2025-05-16 488,200 10,400 0.13 376,170,756 2,333,596 4.780 2025-05-14
89 2025-05-14 477,800 -75,000 0.13 376,170,756 2,255,216 4.720 2025-05-12
90 2025-05-09 552,800 -20,000 0.15 376,170,756 2,675,552 4.840 2025-05-07
91 2025-05-07 572,800 20,000 0.15 376,170,756 2,617,696 4.570 2025-05-02
92 2025-04-23 552,800 -3,200 0.15 376,170,756 2,393,624 4.330 2025-04-17
93 2025-04-22 556,000 7,200 0.15 376,170,756 2,346,320 4.220 2025-04-16
94 2025-04-16 548,800 -10,000 0.15 376,170,756 2,425,696 4.420 2025-04-14
95 2025-04-14 558,800 800 0.15 376,170,756 2,363,724 4.230 2025-04-10
96 2025-04-11 558,000 10,000 0.15 376,170,756 2,365,920 4.240 2025-04-09
97 2025-04-09 548,000 -17,200 0.15 376,170,756 2,252,280 4.110 2025-04-07
98 2025-04-07 565,200 800 0.15 376,170,756 2,797,740 4.950 2025-04-02
99 2025-03-27 564,400 -97,600 0.15 376,170,756 3,053,404 5.410 2025-03-25
100 2025-03-24 662,000 800 0.18 376,170,756 3,932,280 5.940 2025-03-20
101 2025-03-20 661,200 1,200 0.18 376,170,756 3,907,692 5.910 2025-03-18
102 2025-03-18 660,000 1,200 0.18 376,170,756 3,834,600 5.810 2025-03-14
103 2025-03-17 658,800 6,400 0.18 376,170,756 3,913,272 5.940 2025-03-13
104 2025-03-14 652,400 -12,000 0.17 376,170,756 4,103,596 6.290 2025-03-12
105 2025-03-13 664,400 11,200 0.18 376,170,756 4,278,736 6.440 2025-03-11
106 2025-03-12 653,200 -800 0.17 376,170,756 4,298,056 6.580 2025-03-10
107 2025-03-11 654,000 8,000 0.17 376,170,756 4,813,440 7.360 2025-03-07
108 2025-03-10 646,000 -6,000 0.17 376,170,756 4,819,160 7.460 2025-03-06
109 2025-03-07 652,000 -10,000 0.17 376,170,756 4,759,600 7.300 2025-03-05
110 2025-03-06 662,000 7,600 0.18 376,170,756 4,806,120 7.260 2025-03-04
111 2025-03-05 654,400 -9,200 0.17 376,170,756 4,934,176 7.540 2025-03-03
112 2025-03-04 663,600 1,200 0.18 376,170,756 4,665,108 7.030 2025-02-28
113 2025-02-28 662,400 4,000 0.18 376,170,756 4,954,752 7.480 2025-02-26
114 2025-02-25 658,400 20,000 0.18 376,170,756 4,885,328 7.420 2025-02-21
115 2025-02-20 638,400 8,000 0.17 376,170,756 4,724,160 7.400 2025-02-18
116 2025-02-19 630,400 7,200 0.17 376,170,756 4,658,656 7.390 2025-02-17
117 2025-02-11 623,200 -20,000 0.17 376,170,756 4,836,032 7.760 2025-02-07
118 2025-02-10 643,200 20,000 0.17 376,170,756 4,688,928 7.290 2025-02-06
119 2025-01-24 623,200 -7,200 0.17 376,170,756 4,524,432 7.260 2025-01-22
120 2025-01-22 630,400 -3,600 0.17 376,170,756 4,627,136 7.340 2025-01-20
121 2025-01-08 634,000 -2,000 0.17 376,170,756 4,710,620 7.430 2025-01-06
122 2025-01-07 636,000 -800 0.17 376,170,756 4,521,960 7.110 2025-01-03
123 2025-01-06 636,800 2,000 0.17 376,170,756 4,565,856 7.170 2025-01-02
124 2025-01-02 634,800 -1,600 0.17 376,170,756 4,735,608 7.460 2024-12-27
125 2024-12-19 636,400 -7,200 0.17 376,170,756 4,932,100 7.750 2024-12-17
126 2024-12-16 643,600 -2,000 0.17 376,170,756 5,129,492 7.970 2024-12-12
127 2024-12-13 645,600 2,000 0.17 376,170,756 5,087,328 7.880 2024-12-11
128 2024-12-12 643,600 1,200 0.17 376,170,756 5,013,644 7.790 2024-12-10
129 2024-12-11 642,400 10,000 0.17 376,170,756 5,203,440 8.100 2024-12-09
130 2024-12-10 632,400 6,400 0.17 376,170,756 5,027,580 7.950 2024-12-06
131 2024-12-09 626,000 -2,000 0.17 376,170,756 5,126,940 8.190 2024-12-05
132 2024-12-06 628,000 11,600 0.17 376,170,756 5,118,200 8.150 2024-12-04
133 2024-12-04 616,400 -1,200 0.16 376,170,756 5,214,744 8.460 2024-12-02
134 2024-12-03 617,600 -2,000 0.16 376,170,756 5,255,776 8.510 2024-11-29
135 2024-12-02 619,600 -2,000 0.16 376,170,756 5,130,288 8.280 2024-11-28
136 2024-11-26 621,600 -20,000 0.17 376,170,756 4,935,504 7.940 2024-11-22
137 2024-11-25 641,600 18,000 0.17 376,170,756 5,299,616 8.260 2024-11-21
138 2024-11-22 623,600 6,000 0.17 376,170,756 5,281,892 8.470 2024-11-20
139 2024-11-21 617,600 -75,200 0.16 376,170,756 5,348,416 8.660 2024-11-19
140 2024-11-13 692,800 -1,600 0.18 376,170,756 6,131,280 8.850 2024-11-11
141 2024-11-05 694,400 12,400 0.18 376,170,756 6,846,784 9.860 2024-11-01
142 2024-11-04 682,000 -2,000 0.18 376,170,756 7,351,960 10.78 2024-10-31
143 2024-11-01 684,000 4,000 0.18 376,170,756 7,291,440 10.66 2024-10-30
144 2024-10-31 680,000 -28,800 0.18 376,170,756 7,425,600 10.92 2024-10-29
145 2024-10-30 708,800 -16,000 0.19 376,170,756 7,243,936 10.22 2024-10-28
146 2024-10-29 724,800 -22,000 0.19 376,170,756 6,784,128 9.360 2024-10-25
147 2024-10-25 746,800 -1,200 0.20 376,170,756 6,444,884 8.630 2024-10-23
148 2024-10-23 748,000 -4,400 0.20 376,170,756 5,617,480 7.510 2024-10-21
149 2024-10-10 752,400 -40,000 0.20 376,170,756 6,207,300 8.250 2024-10-08
150 2024-10-09 792,400 -16,000 0.21 376,170,756 7,519,876 9.490 2024-10-07
151 2024-10-08 808,400 38,400 0.21 376,170,756 7,518,120 9.300 2024-10-04
152 2024-10-07 770,000 -88,000 0.20 376,170,756 6,660,500 8.650 2024-10-03
153 2024-10-04 858,000 120,800 0.23 376,170,756 7,627,620 8.890 2024-10-02
154 2024-10-03 737,200 -59,200 0.20 376,170,756 6,229,340 8.450 2024-09-30
155 2024-10-02 796,400 24,000 0.21 376,170,756 6,315,452 7.930 2024-09-27
156 2024-09-30 772,400 44,000 0.21 376,170,756 5,669,416 7.340 2024-09-26
157 2024-09-26 728,400 -6,000 0.19 376,170,756 5,033,244 6.910 2024-09-24
158 2024-09-25 734,400 4,000 0.20 376,170,756 4,714,848 6.420 2024-09-23
159 2024-09-19 730,400 2,000 0.19 376,170,756 4,601,520 6.300 2024-09-16
160 2024-09-16 728,400 -2,800 0.19 376,170,756 4,785,588 6.570 2024-09-12
161 2024-09-09 731,200 1,600 0.19 376,170,756 5,067,216 6.930 2024-09-04
162 2024-09-03 729,600 -4,000 0.19 376,170,756 5,114,496 7.010 2024-08-30
163 2024-09-02 733,600 -2,000 0.20 376,170,756 4,966,472 6.770 2024-08-29
164 2024-08-30 735,600 2,000 0.20 376,170,756 4,715,196 6.410 2024-08-28
165 2024-08-28 733,600 4,000 0.20 376,170,756 5,047,168 6.880 2024-08-26
166 2024-08-27 729,600 2,800 0.19 376,170,756 5,078,016 6.960 2024-08-23
167 2024-08-21 726,800 -3,600 0.19 376,170,756 5,363,784 7.380 2024-08-19
168 2024-08-20 730,400 -400 0.19 376,170,756 5,331,920 7.300 2024-08-16
169 2024-08-19 730,800 -4,000 0.19 376,170,756 5,356,764 7.330 2024-08-15
170 2024-08-16 734,800 2,400 0.20 376,170,756 5,319,952 7.240 2024-08-14
171 2024-08-15 732,400 1,600 0.19 376,170,756 5,478,352 7.480 2024-08-13
172 2024-08-12 730,800 -2,000 0.19 376,170,756 5,400,612 7.390 2024-08-08
173 2024-08-09 732,800 -4,000 0.19 376,170,756 5,503,328 7.510 2024-08-07
174 2024-08-08 736,800 -3,600 0.20 376,170,756 5,393,376 7.320 2024-08-06
175 2024-08-07 740,400 2,400 0.20 376,170,756 5,123,568 6.920 2024-08-05
176 2024-08-06 738,000 1,200 0.20 376,170,756 5,298,840 7.180 2024-08-02
177 2024-07-31 736,800 -7,200 0.20 376,170,756 5,378,640 7.300 2024-07-29
178 2024-07-24 744,000 7,200 0.20 376,170,756 5,453,520 7.330 2024-07-22
179 2024-07-18 736,800 -1,200 0.20 376,170,756 5,783,880 7.850 2024-07-16
180 2024-07-17 738,000 2,000 0.20 376,170,756 5,741,640 7.780 2024-07-15
181 2024-07-16 736,000 -2,800 0.20 376,170,756 5,777,600 7.850 2024-07-12
182 2024-07-15 738,800 -3,200 0.20 376,170,756 5,762,640 7.800 2024-07-11
183 2024-07-12 742,000 8,400 0.20 376,170,756 5,594,680 7.540 2024-07-10
184 2024-07-11 733,600 -3,200 0.20 376,170,756 5,876,136 8.010 2024-07-09
185 2024-07-10 736,800 3,200 0.20 376,170,756 5,776,512 7.840 2024-07-08
186 2024-07-03 733,600 -9,200 0.20 376,170,756 5,942,160 8.100 2024-06-28
187 2024-06-28 742,800 2,000 0.20 376,170,756 5,823,552 7.840 2024-06-26
188 2024-06-27 740,800 4,000 0.20 376,170,756 5,807,872 7.840 2024-06-25
189 2024-06-26 736,800 -10,000 0.20 376,170,756 5,887,032 7.990 2024-06-24
190 2024-06-25 746,800 2,000 0.20 376,170,756 6,138,696 8.220 2024-06-21
191 2024-06-18 744,800 -3,600 0.20 376,170,756 6,613,824 8.880 2024-06-14
192 2024-06-12 748,400 800 0.20 376,170,756 6,720,632 8.980 2024-06-07
193 2024-06-07 747,600 -17,200 0.20 376,170,756 6,937,728 9.280 2024-06-05
194 2024-06-06 764,800 -2,000 0.20 376,170,756 7,342,080 9.600 2024-06-04
195 2024-06-05 766,800 400 0.20 376,170,756 7,230,924 9.430 2024-06-03
196 2024-06-04 766,400 -10,000 0.20 376,170,756 7,219,488 9.420 2024-05-31
197 2024-06-03 776,400 -800 0.21 376,170,756 7,399,092 9.530 2024-05-30
198 2024-05-31 777,200 6,400 0.21 376,170,756 7,468,892 9.610 2024-05-29
199 2024-05-28 770,800 -2,400 0.20 376,170,756 6,975,740 9.050 2024-05-24
200 2024-05-24 773,200 -21,200 0.21 376,170,756 7,917,568 10.24 2024-05-22
201 2024-05-23 794,400 800 0.21 376,170,756 6,951,000 8.750 2024-05-21
202 2024-05-22 793,600 24,400 0.21 376,170,756 7,237,632 9.120 2024-05-20
203 2024-05-21 769,200 800 0.20 376,170,756 7,076,640 9.200 2024-05-17
204 2024-05-20 768,400 -5,200 0.20 376,170,756 7,030,860 9.150 2024-05-16
205 2024-05-17 773,600 18,400 0.21 376,170,756 6,985,608 9.030 2024-05-14
206 2024-05-16 755,200 -7,200 0.20 376,170,756 7,015,808 9.290 2024-05-13
207 2024-05-14 762,400 11,200 0.20 376,170,756 7,014,080 9.200 2024-05-10
208 2024-05-13 751,200 -8,000 0.20 376,170,756 6,911,040 9.200 2024-05-09
209 2024-05-10 759,200 4,800 0.20 376,170,756 6,764,472 8.910 2024-05-08
210 2024-05-09 754,400 -3,200 0.20 376,170,756 6,932,936 9.190 2024-05-07
211 2024-05-08 757,600 8,000 0.20 376,170,756 6,886,584 9.090 2024-05-06
212 2024-05-07 749,600 -10,000 0.20 376,170,756 7,046,240 9.400 2024-05-03
213 2024-05-06 759,600 11,200 0.20 376,170,756 6,851,592 9.020 2024-05-02
214 2024-04-30 748,400 -2,400 0.20 376,170,756 6,376,368 8.520 2024-04-26
215 2024-04-26 750,800 2,400 0.20 376,170,756 6,134,036 8.170 2024-04-24
216 2024-04-15 748,400 -2,000 0.20 376,170,756 7,207,092 9.630 2024-04-11
217 2024-04-05 750,400 10,000 0.20 376,170,756 7,609,056 10.14 2024-04-02
218 2024-04-03 740,400 -14,800 0.20 376,170,756 7,744,584 10.46 2024-03-28
219 2024-04-02 755,200 10,000 0.20 376,170,756 7,612,416 10.08 2024-03-27
220 2024-03-26 745,200 2,000 0.20 376,170,756 7,481,808 10.04 2024-03-22
221 2024-03-25 743,200 24,800 0.20 376,170,756 7,892,784 10.62 2024-03-21
222 2024-03-22 718,400 -2,000 0.19 376,170,756 8,031,712 11.18 2024-03-20
223 2024-03-21 720,400 -1,200 0.19 376,170,756 8,299,008 11.52 2024-03-19
224 2024-03-18 721,600 -22,000 0.19 376,170,756 8,226,240 11.40 2024-03-14
225 2024-03-15 743,600 3,600 0.20 376,170,756 8,566,272 11.52 2024-03-13
226 2024-03-14 740,000 3,200 0.20 376,170,756 8,628,400 11.66 2024-03-12
227 2024-03-11 736,800 1,600 0.20 376,170,756 7,706,928 10.46 2024-03-07
228 2024-03-07 735,200 -10,000 0.20 376,170,756 7,425,520 10.10 2024-03-05
229 2024-03-05 745,200 10,000 0.20 376,170,756 7,660,656 10.28 2024-03-01
230 2024-03-01 735,200 -10,000 0.20 376,170,756 7,271,128 9.890 2024-02-28
231 2024-02-29 745,200 -38,000 0.20 376,170,756 7,630,848 10.24 2024-02-27
232 2024-02-28 783,200 10,000 0.21 376,170,756 8,051,296 10.28 2024-02-26
233 2024-02-15 773,200 -1,600 0.21 376,170,756 7,391,792 9.560 2024-02-08
234 2024-02-06 774,800 -800 0.21 376,170,756 7,066,176 9.120 2024-02-02
235 2024-01-31 775,600 2,000 0.21 376,170,756 7,026,936 9.060 2024-01-29
236 2024-01-26 773,600 1,200 0.21 376,170,756 7,310,520 9.450 2024-01-24
237 2024-01-23 772,400 -2,400 0.21 376,170,756 7,136,976 9.240 2024-01-19
238 2024-01-17 774,800 -16,000 0.21 376,170,756 7,624,032 9.840 2024-01-15
239 2024-01-12 790,800 -400 0.21 376,170,756 8,034,528 10.16 2024-01-10
240 2024-01-05 791,200 -400 0.21 376,170,756 8,339,248 10.54 2024-01-03
241 2024-01-02 791,600 -11,200 0.21 376,170,756 8,660,104 10.94 2023-12-28
242 2023-12-29 802,800 -6,800 0.21 376,170,756 8,220,672 10.24 2023-12-27
243 2023-12-20 809,600 6,800 0.22 376,170,756 8,144,576 10.06 2023-12-18
244 2023-12-19 802,800 -5,200 0.21 376,170,756 8,188,560 10.20 2023-12-15
245 2023-12-18 808,000 -5,200 0.21 376,170,756 7,797,200 9.650 2023-12-14
246 2023-12-14 813,200 -3,200 0.22 376,170,756 7,766,060 9.550 2023-12-12
247 2023-12-13 816,400 -400 0.22 376,170,756 7,535,372 9.230 2023-12-11
248 2023-12-11 816,800 -800 0.22 376,170,756 7,718,760 9.450 2023-12-07
249 2023-12-08 817,600 5,200 0.22 376,170,756 7,881,664 9.640 2023-12-06
250 2023-12-05 812,400 10,000 0.22 376,170,756 7,888,404 9.710 2023-12-01
251 2023-12-04 802,400 2,000 0.21 376,170,756 8,040,048 10.02 2023-11-30
252 2023-11-30 800,400 -4,000 0.21 376,170,756 8,292,144 10.36 2023-11-28
253 2023-11-28 804,400 1,200 0.21 376,170,756 8,542,728 10.62 2023-11-24
254 2023-11-27 803,200 -1,200 0.21 376,170,756 8,722,752 10.86 2023-11-23
255 2023-11-24 804,400 2,000 0.21 376,170,756 8,462,288 10.52 2023-11-22
256 2023-11-22 802,400 -2,000 0.21 376,170,756 8,521,488 10.62 2023-11-20
257 2023-11-21 804,400 -400 0.21 376,170,756 8,558,816 10.64 2023-11-17
258 2023-11-17 804,800 25,600 0.21 376,170,756 9,158,624 11.38 2023-11-15
259 2023-11-16 779,200 -400 0.21 376,170,756 8,430,944 10.82 2023-11-14
260 2023-11-15 779,600 -17,200 0.21 376,170,756 8,341,720 10.70 2023-11-13
261 2023-11-14 796,800 1,600 0.21 376,170,756 8,477,952 10.64 2023-11-10
262 2023-11-13 795,200 -3,600 0.21 376,170,756 8,731,296 10.98 2023-11-09
263 2023-11-10 798,800 15,200 0.21 376,170,756 8,643,016 10.82 2023-11-08
264 2023-11-09 783,600 400 0.21 376,170,756 8,494,224 10.84 2023-11-07
265 2023-11-08 783,200 46,000 0.21 376,170,756 8,944,144 11.42 2023-11-06
266 2023-11-07 737,200 -5,200 0.20 376,170,756 8,182,920 11.10 2023-11-03
267 2023-11-06 742,400 16,800 0.20 376,170,756 8,270,336 11.14 2023-11-02
268 2023-11-03 725,600 11,600 0.19 376,170,756 8,445,984 11.64 2023-11-01
269 2023-11-02 714,000 2,400 0.19 376,170,756 8,482,320 11.88 2023-10-31
270 2023-11-01 711,600 9,200 0.19 376,170,756 8,994,624 12.64 2023-10-30
271 2023-10-30 702,400 2,000 0.19 376,170,756 9,201,440 13.10 2023-10-26
272 2023-10-24 700,400 6,000 0.19 376,170,756 10,197,824 14.56 2023-10-19
273 2023-10-20 694,400 2,000 0.18 376,170,756 10,304,896 14.84 2023-10-18
274 2023-10-19 692,400 -1,200 0.18 376,170,756 10,455,240 15.10 2023-10-17
275 2023-10-18 693,600 2,000 0.18 376,170,756 10,431,744 15.04 2023-10-16
276 2023-10-12 691,600 -6,000 0.18 376,170,756 10,553,816 15.26 2023-10-10
277 2023-10-11 697,600 -3,200 0.19 376,170,756 10,743,040 15.40 2023-10-09
278 2023-10-09 700,800 6,000 0.19 376,170,756 10,385,856 14.82 2023-10-05
279 2023-10-06 694,800 -400 0.18 376,170,756 10,310,832 14.84 2023-10-04
280 2023-10-05 695,200 3,200 0.18 376,170,756 10,414,096 14.98 2023-10-03
281 2023-10-03 692,000 4,000 0.18 376,170,756 10,712,160 15.48 2023-09-28
282 2023-09-29 688,000 400 0.18 376,170,756 10,375,040 15.08 2023-09-27
283 2023-09-27 687,600 1,200 0.18 376,170,756 10,286,496 14.96 2023-09-25
284 2023-09-26 686,400 -2,000 0.18 376,170,756 10,474,464 15.26 2023-09-22
285 2023-09-22 688,400 10,000 0.18 376,170,756 10,078,176 14.64 2023-09-20
286 2023-09-21 678,400 -151,200 0.18 376,170,756 10,352,384 15.26 2023-09-19
287 2023-09-20 829,600 -150,000 0.22 376,170,756 13,157,456 15.86 2023-09-18
288 2023-09-19 979,600 -5,200 0.26 376,170,756 15,849,928 16.18 2023-09-15
289 2023-09-18 984,800 -16,400 0.26 376,170,756 15,776,496 16.02 2023-09-14
290 2023-09-15 1,001,200 -33,600 0.27 376,170,756 16,099,296 16.08 2023-09-13
291 2023-09-14 1,034,800 15,600 0.28 376,170,756 14,404,416 13.92 2023-09-12
292 2023-09-13 1,019,200 -2,000 0.27 376,170,756 14,370,720 14.10 2023-09-11
293 2023-09-06 1,021,200 6,800 0.27 376,170,756 14,255,952 13.96 2023-09-04
294 2023-08-30 1,014,400 2,000 0.27 376,170,756 14,140,736 13.94 2023-08-28
295 2023-08-29 1,012,400 -3,200 0.27 376,170,756 14,234,344 14.06 2023-08-25
296 2023-08-28 1,015,600 -2,400 0.27 376,170,756 13,771,536 13.56 2023-08-24
297 2023-08-25 1,018,000 5,200 0.27 376,170,756 13,966,960 13.72 2023-08-23
298 2023-08-24 1,012,800 -2,000 0.27 376,170,756 13,895,616 13.72 2023-08-22
299 2023-08-23 1,014,800 -3,200 0.27 376,170,756 14,126,016 13.92 2023-08-21
300 2023-08-22 1,018,000 3,200 0.27 376,170,756 14,374,160 14.12 2023-08-18
301 2023-08-18 1,014,800 -3,200 0.27 376,170,756 14,795,784 14.58 2023-08-16
302 2023-08-17 1,018,000 13,600 0.27 376,170,756 14,923,880 14.66 2023-08-15
303 2023-08-16 1,004,400 2,000 0.27 376,170,756 15,086,088 15.02 2023-08-14
304 2023-08-15 1,002,400 -3,200 0.27 376,170,756 14,855,568 14.82 2023-08-11
305 2023-08-14 1,005,600 1,600 0.27 376,170,756 15,043,776 14.96 2023-08-10
306 2023-08-11 1,004,000 -4,400 0.27 376,170,756 15,240,720 15.18 2023-08-09
307 2023-08-10 1,008,400 1,200 0.27 376,170,756 15,105,832 14.98 2023-08-08
308 2023-08-09 1,007,200 -1,200 0.27 376,170,756 15,269,152 15.16 2023-08-07
309 2023-08-03 1,008,400 4,800 0.27 376,170,756 15,368,016 15.24 2023-08-01
310 2023-08-02 1,003,600 400 0.27 376,170,756 15,435,368 15.38 2023-07-31
311 2023-07-31 1,003,200 3,600 0.27 376,170,756 15,108,192 15.06 2023-07-27
312 2023-07-28 999,600 2,000 0.27 376,170,756 14,774,088 14.78 2023-07-26
313 2023-07-27 997,600 4,400 0.27 376,170,756 14,983,952 15.02 2023-07-25
314 2023-07-26 993,200 -38,400 0.26 376,170,756 14,500,720 14.60 2023-07-24
315 2023-07-25 1,031,600 1,200 0.27 376,170,756 15,267,680 14.80 2023-07-21
316 2023-07-24 1,030,400 1,600 0.27 376,170,756 15,188,096 14.74 2023-07-20
317 2023-07-21 1,028,800 2,000 0.27 376,170,756 15,493,728 15.06 2023-07-19
318 2023-07-20 1,026,800 800 0.27 376,170,756 15,627,896 15.22 2023-07-18
319 2023-07-19 1,026,000 2,000 0.27 376,170,756 16,149,240 15.74 2023-07-14
320 2023-07-18 1,024,000 -12,800 0.27 376,170,756 16,404,480 16.02 2023-07-13
321 2023-07-14 1,036,800 -400 0.28 376,170,756 16,402,176 15.82 2023-07-12
322 2023-07-13 1,037,200 1,200 0.28 376,170,756 16,429,248 15.84 2023-07-11
323 2023-07-12 1,036,000 -2,000 0.28 376,170,756 16,430,960 15.86 2023-07-10
324 2023-07-10 1,038,000 4,000 0.28 376,170,756 16,192,800 15.60 2023-07-06
325 2023-07-07 1,034,000 16,000 0.27 376,170,756 16,378,560 15.84 2023-07-05
326 2023-07-06 1,018,000 -10,000 0.27 376,170,756 16,613,760 16.32 2023-07-04
327 2023-07-05 1,028,000 2,000 0.27 376,170,756 17,167,600 16.70 2023-07-03
328 2023-06-30 1,026,000 -4,000 0.27 376,170,756 16,887,960 16.46 2023-06-28
329 2023-06-29 1,030,000 -9,600 0.27 376,170,756 16,892,000 16.40 2023-06-27
330 2023-06-28 1,039,600 -2,400 0.28 376,170,756 16,841,520 16.20 2023-06-26
331 2023-06-27 1,042,000 -4,800 0.28 376,170,756 16,963,760 16.28 2023-06-23
332 2023-06-23 1,046,800 14,000 0.28 376,170,756 18,067,768 17.26 2023-06-20
333 2023-06-20 1,032,800 19,600 0.27 376,170,756 17,826,128 17.26 2023-06-16
334 2023-06-19 1,013,200 -5,200 0.27 376,170,756 17,325,720 17.10 2023-06-15
335 2023-06-16 1,018,400 1,200 0.27 376,170,756 16,538,816 16.24 2023-06-14
336 2023-06-14 1,017,200 7,600 0.27 376,170,756 16,783,800 16.50 2023-06-12
337 2023-06-13 1,009,600 1,200 0.27 376,170,756 16,193,984 16.04 2023-06-09
338 2023-06-09 1,008,400 -10,000 0.27 376,170,756 16,376,416 16.24 2023-06-07
339 2023-06-07 1,018,400 10,000 0.27 376,170,756 17,210,960 16.90 2023-06-05
340 2023-06-06 1,008,400 -2,000 0.27 376,170,756 17,021,792 16.88 2023-06-02
341 2023-06-02 1,010,400 3,200 0.27 376,170,756 16,853,472 16.68 2023-05-31
342 2023-05-31 1,007,200 -22,000 0.27 376,170,756 16,759,808 16.64 2023-05-29
343 2023-05-30 1,029,200 12,000 0.27 376,170,756 17,743,408 17.24 2023-05-25
344 2023-05-29 1,017,200 10,000 0.27 376,170,756 17,760,312 17.46 2023-05-24
345 2023-05-19 1,007,200 3,600 0.27 376,170,756 17,525,280 17.40 2023-05-17
346 2023-05-18 1,003,600 13,200 0.27 376,170,756 17,984,512 17.92 2023-05-16
347 2023-05-16 990,400 8,400 0.26 376,170,756 17,629,120 17.80 2023-05-12
348 2023-05-12 982,000 -800 0.26 376,170,756 18,284,840 18.62 2023-05-10
349 2023-05-10 982,800 800 0.26 376,170,756 19,223,568 19.56 2023-05-08
350 2023-05-08 982,000 -18,000 0.26 376,170,756 19,266,840 19.62 2023-05-04
351 2023-05-04 1,000,000 1,200 0.27 376,170,756 19,160,000 19.16 2023-05-02
352 2023-05-03 998,800 -8,000 0.27 376,170,756 19,296,816 19.32 2023-04-28
353 2023-04-28 1,006,800 -6,000 0.27 376,170,756 19,572,192 19.44 2023-04-26
354 2023-04-27 1,012,800 8,000 0.27 376,170,756 19,141,920 18.90 2023-04-25
355 2023-04-26 1,004,800 -3,600 0.27 376,170,756 21,854,400 21.75 2023-04-24
356 2023-04-25 1,008,400 -38,800 0.27 376,170,756 21,176,400 21.00 2023-04-21
357 2023-04-21 1,047,200 -38,800 0.28 376,170,756 22,043,560 21.05 2023-04-19
358 2023-04-20 1,086,000 -98,400 0.29 376,170,756 23,131,800 21.30 2023-04-18
359 2023-04-19 1,184,400 -34,400 0.31 376,170,756 25,286,940 21.35 2023-04-17
360 2023-04-18 1,218,800 18,800 0.32 376,170,756 25,533,860 20.95 2023-04-14
361 2023-04-17 1,200,000 -4,800 0.32 376,170,756 24,120,000 20.10 2023-04-13
362 2023-04-14 1,204,800 400 0.32 376,170,756 23,734,560 19.70 2023-04-12
363 2023-04-12 1,204,400 -22,800 0.32 376,170,756 23,798,944 19.76 2023-04-06
364 2023-04-11 1,227,200 400 0.33 376,170,756 24,728,080 20.15 2023-04-04
365 2023-04-06 1,226,800 5,200 0.33 376,170,756 24,720,020 20.15 2023-04-03
366 2023-04-04 1,221,600 12,000 0.32 376,170,756 24,676,320 20.20 2023-03-31
367 2023-03-31 1,209,600 1,200 0.32 376,170,756 25,220,160 20.85 2023-03-29
368 2023-03-30 1,208,400 -54,000 0.32 376,170,756 25,376,400 21.00 2023-03-28
369 2023-03-29 1,262,400 -33,200 0.34 376,170,756 27,015,360 21.40 2023-03-27
370 2023-03-28 1,295,600 -13,200 0.34 376,170,756 26,171,120 20.20 2023-03-24
371 2023-03-27 1,308,800 9,200 0.35 376,170,756 26,045,120 19.90 2023-03-23
372 2023-03-24 1,299,600 -10,000 0.35 376,170,756 25,784,064 19.84 2023-03-22
373 2023-03-23 1,309,600 4,000 0.35 376,170,756 25,641,968 19.58 2023-03-21
374 2023-03-22 1,305,600 -7,200 0.35 376,170,756 25,145,856 19.26 2023-03-20
375 2023-03-21 1,312,800 -11,600 0.35 376,170,756 26,045,952 19.84 2023-03-17
376 2023-03-20 1,324,400 -26,400 0.35 376,170,756 26,196,632 19.78 2023-03-16
377 2023-03-17 1,350,800 9,600 0.36 376,170,756 27,758,940 20.55 2023-03-15
378 2023-03-16 1,341,200 -2,800 0.36 376,170,756 27,226,360 20.30 2023-03-14
379 2023-03-15 1,344,000 -49,200 0.36 376,170,756 27,552,000 20.50 2023-03-13
380 2023-03-14 1,393,200 -60,400 0.37 376,170,756 25,690,608 18.44 2023-03-10
381 2023-03-13 1,453,600 -12,400 0.39 376,170,756 27,734,688 19.08 2023-03-09
382 2023-03-10 1,466,000 -74,000 0.39 376,170,756 29,202,720 19.92 2023-03-08
383 2023-03-09 1,540,000 -45,200 0.41 376,170,756 30,245,600 19.64 2023-03-07
384 2023-03-08 1,585,200 -28,800 0.42 376,170,756 31,006,512 19.56 2023-03-06
385 2023-03-07 1,614,000 64,400 0.43 376,170,756 27,438,000 17.00 2023-03-03
386 2023-03-06 1,549,600 54,800 0.41 376,170,756 25,909,312 16.72 2023-03-02
387 2023-03-03 1,494,800 14,000 0.40 376,170,756 26,667,232 17.84 2023-03-01
388 2023-03-02 1,480,800 -20,000 0.39 376,170,756 25,617,840 17.30 2023-02-28
389 2023-03-01 1,500,800 -11,200 0.40 376,170,756 25,753,728 17.16 2023-02-27
390 2023-02-28 1,512,000 9,200 0.40 376,170,756 25,492,320 16.86 2023-02-24
391 2023-02-27 1,502,800 -2,800 0.40 376,170,756 25,397,320 16.90 2023-02-23
392 2023-02-24 1,505,600 20,000 0.40 376,170,756 25,444,640 16.90 2023-02-22
393 2023-02-23 1,485,600 -62,800 0.39 376,170,756 25,879,152 17.42 2023-02-21
394 2023-02-22 1,548,400 -6,400 0.41 376,170,756 26,106,024 16.86 2023-02-20
395 2023-02-21 1,554,800 9,200 0.41 376,170,756 25,343,240 16.30 2023-02-17
396 2023-02-20 1,545,600 8,400 0.41 376,170,756 25,347,840 16.40 2023-02-16
397 2023-02-16 1,537,200 -11,200 0.41 376,170,756 25,947,936 16.88 2023-02-14
398 2023-02-15 1,548,400 -4,000 0.41 376,170,756 25,672,472 16.58 2023-02-13
399 2023-02-14 1,552,400 2,800 0.41 376,170,756 25,024,688 16.12 2023-02-10
400 2023-02-13 1,549,600 -1,200 0.41 376,170,756 25,413,440 16.40 2023-02-09
401 2023-02-10 1,550,800 4,800 0.41 376,170,756 25,029,912 16.14 2023-02-08
402 2023-02-09 1,546,000 -2,000 0.41 376,170,756 25,014,280 16.18 2023-02-07
403 2023-02-08 1,548,000 12,000 0.41 376,170,756 24,891,840 16.08 2023-02-06
404 2023-02-07 1,536,000 6,800 0.41 376,170,756 25,681,920 16.72 2023-02-03
405 2023-02-06 1,529,200 -37,200 0.41 376,170,756 26,302,240 17.20 2023-02-02
406 2023-02-03 1,566,400 3,600 0.42 376,170,756 27,004,736 17.24 2023-02-01
407 2023-02-02 1,562,800 -15,200 0.42 376,170,756 25,536,152 16.34 2023-01-31
408 2023-02-01 1,578,000 -98,000 0.42 376,170,756 26,163,240 16.58 2023-01-30
409 2023-01-31 1,676,000 -38,800 0.45 376,170,756 28,391,440 16.94 2023-01-27
410 2023-01-30 1,714,800 97,600 0.46 376,170,756 29,837,520 17.40 2023-01-26
411 2023-01-27 1,617,200 19,200 0.43 376,170,756 27,848,184 17.22 2023-01-20
412 2023-01-26 1,598,000 -90,000 0.42 376,170,756 25,280,360 15.82 2023-01-19
413 2023-01-20 1,688,000 -33,600 0.45 376,170,756 26,839,200 15.90 2023-01-18
414 2023-01-19 1,721,600 -69,200 0.46 376,170,756 27,339,008 15.88 2023-01-17
415 2023-01-18 1,790,800 16,400 0.48 376,170,756 28,115,560 15.70 2023-01-16
416 2023-01-17 1,774,400 7,200 0.47 376,170,756 28,248,448 15.92 2023-01-13
417 2023-01-16 1,767,200 69,200 0.47 376,170,756 28,805,360 16.30 2023-01-12
418 2023-01-13 1,698,000 -107,600 0.45 376,170,756 26,862,360 15.82 2023-01-11
419 2023-01-12 1,805,600 -122,400 0.48 376,170,756 28,275,696 15.66 2023-01-10
420 2023-01-11 1,928,000 -43,200 0.51 376,170,756 28,881,440 14.98 2023-01-09
421 2023-01-10 1,971,200 348,000 0.52 376,170,756 30,080,512 15.26 2023-01-06
422 2023-01-09 1,623,200 20,800 0.43 376,170,756 23,179,296 14.28 2023-01-05
423 2023-01-06 1,602,400 -42,000 0.43 376,170,756 23,138,656 14.44 2023-01-04
424 2023-01-05 1,644,400 -3,600 0.44 376,170,756 23,613,584 14.36 2023-01-03
425 2023-01-04 1,648,000 1,200 0.44 376,170,756 23,797,120 14.44 2022-12-30
426 2023-01-03 1,646,800 47,200 0.44 376,170,756 23,417,496 14.22 2022-12-29
427 2022-12-30 1,599,600 -182,400 0.43 376,170,756 23,642,088 14.78 2022-12-28
428 2022-12-29 1,782,000 -4,400 0.47 376,170,756 25,660,800 14.40 2022-12-23
429 2022-12-28 1,786,400 400 0.47 376,170,756 26,009,984 14.56 2022-12-22
430 2022-12-23 1,786,000 2,400 0.47 376,170,756 26,682,840 14.94 2022-12-21
431 2022-12-21 1,783,600 -38,800 0.47 376,170,756 27,931,176 15.66 2022-12-19
432 2022-12-20 1,822,400 -304,400 0.48 376,170,756 29,194,848 16.02 2022-12-16
433 2022-12-19 2,126,800 -52,000 0.57 376,170,756 33,518,368 15.76 2022-12-15
434 2022-12-16 2,178,800 4,800 0.58 376,170,756 34,686,496 15.92 2022-12-14
435 2022-12-15 2,174,000 6,000 0.58 376,170,756 34,349,200 15.80 2022-12-13
436 2022-12-14 2,168,000 8,000 0.58 376,170,756 34,427,840 15.88 2022-12-12
437 2022-12-13 2,160,000 2,400 0.57 376,170,756 34,430,400 15.94 2022-12-09
438 2022-12-12 2,157,600 14,400 0.57 376,170,756 33,960,624 15.74 2022-12-08
439 2022-12-09 2,143,200 -32,000 0.57 376,170,756 33,691,104 15.72 2022-12-07
440 2022-12-08 2,175,200 80,000 0.58 376,170,756 34,585,680 15.90 2022-12-06
441 2022-12-07 2,095,200 117,200 0.56 376,170,756 35,283,168 16.84 2022-12-05
442 2022-12-06 1,978,000 57,600 0.53 376,170,756 34,021,600 17.20 2022-12-02
443 2022-12-05 1,920,400 51,600 0.51 376,170,756 34,029,488 17.72 2022-12-01
444 2022-12-02 1,868,800 -35,200 0.50 376,170,756 34,049,536 18.22 2022-11-30
445 2022-12-01 1,904,000 15,600 0.51 376,170,756 32,672,640 17.16 2022-11-29
446 2022-11-30 1,888,400 10,000 0.50 376,170,756 32,216,104 17.06 2022-11-28
447 2022-11-29 1,878,400 -10,000 0.50 376,170,756 32,796,864 17.46 2022-11-25
448 2022-11-28 1,888,400 -12,400 0.50 376,170,756 33,009,232 17.48 2022-11-24
449 2022-11-25 1,900,800 -18,400 0.51 376,170,756 33,149,952 17.44 2022-11-23
450 2022-11-24 1,919,200 -3,600 0.51 376,170,756 32,089,024 16.72 2022-11-22
451 2022-11-23 1,922,800 -4,400 0.51 376,170,756 32,341,496 16.82 2022-11-21
452 2022-11-22 1,927,200 -20,000 0.51 376,170,756 32,993,664 17.12 2022-11-18
453 2022-11-21 1,947,200 -20,400 0.52 376,170,756 33,102,400 17.00 2022-11-17
454 2022-11-18 1,967,600 -20,000 0.52 376,170,756 34,865,872 17.72 2022-11-16
455 2022-11-17 1,987,600 293,200 0.53 376,170,756 35,180,520 17.70 2022-11-15
456 2022-11-16 1,694,400 28,000 0.45 376,170,756 29,787,552 17.58 2022-11-14
457 2022-11-15 1,666,400 -10,800 0.44 376,170,756 30,161,840 18.10 2022-11-11
458 2022-11-14 1,677,200 14,000 0.45 376,170,756 28,747,208 17.14 2022-11-10
459 2022-11-10 1,663,200 -4,000 0.44 376,170,756 29,937,600 18.00 2022-11-08
460 2022-11-09 1,667,200 9,200 0.44 376,170,756 29,842,880 17.90 2022-11-07
461 2022-11-08 1,658,000 -12,000 0.44 376,170,756 28,384,960 17.12 2022-11-04
462 2022-11-07 1,670,000 5,600 0.44 376,170,756 26,285,800 15.74 2022-11-03
463 2022-11-04 1,664,400 800 0.44 376,170,756 28,061,784 16.86 2022-11-02
464 2022-11-02 1,663,600 60,000 0.44 376,170,756 25,486,352 15.32 2022-10-31
465 2022-11-01 1,603,600 36,800 0.43 376,170,756 26,299,040 16.40 2022-10-28
466 2022-10-31 1,566,800 -1,600 0.42 376,170,756 27,450,336 17.52 2022-10-27
467 2022-10-28 1,568,400 -15,200 0.42 376,170,756 27,980,256 17.84 2022-10-26
468 2022-10-27 1,583,600 12,400 0.42 376,170,756 27,237,920 17.20 2022-10-25
469 2022-10-26 1,571,200 24,400 0.42 376,170,756 26,301,888 16.74 2022-10-24
470 2022-10-25 1,546,800 2,800 0.41 376,170,756 27,440,232 17.74 2022-10-21
471 2022-10-24 1,544,000 14,000 0.41 376,170,756 27,267,040 17.66 2022-10-20
472 2022-10-21 1,530,000 -9,200 0.41 376,170,756 27,203,400 17.78 2022-10-19
473 2022-10-20 1,539,200 -6,000 0.41 376,170,756 27,736,384 18.02 2022-10-18
474 2022-10-18 1,545,200 -36,800 0.41 376,170,756 27,010,096 17.48 2022-10-14
475 2022-10-17 1,582,000 -3,600 0.42 376,170,756 25,185,440 15.92 2022-10-13
476 2022-10-14 1,585,600 5,200 0.42 376,170,756 25,528,160 16.10 2022-10-12
477 2022-10-13 1,580,400 -38,000 0.42 376,170,756 25,444,440 16.10 2022-10-11
478 2022-10-12 1,618,400 -20,000 0.43 376,170,756 25,376,512 15.68 2022-10-10
479 2022-10-11 1,638,400 400 0.44 376,170,756 27,688,960 16.90 2022-10-07
480 2022-10-10 1,638,000 20,000 0.44 376,170,756 28,468,440 17.38 2022-10-06
481 2022-10-07 1,618,000 -10,000 0.43 376,170,756 28,088,480 17.36 2022-10-05
482 2022-10-06 1,628,000 9,200 0.43 376,170,756 26,113,120 16.04 2022-10-03
483 2022-10-05 1,618,800 -11,200 0.43 376,170,756 27,001,584 16.68 2022-09-30
484 2022-10-03 1,630,000 9,600 0.43 376,170,756 26,601,600 16.32 2022-09-29
485 2022-09-30 1,620,400 -79,600 0.43 376,170,756 26,931,048 16.62 2022-09-28
486 2022-09-29 1,700,000 15,200 0.45 376,170,756 29,920,000 17.60 2022-09-27
487 2022-09-28 1,684,800 -8,400 0.45 376,170,756 30,191,616 17.92 2022-09-26
488 2022-09-27 1,693,200 4,400 0.45 376,170,756 30,274,416 17.88 2022-09-23
489 2022-09-26 1,688,800 400 0.45 376,170,756 34,620,400 20.50 2022-09-22
490 2022-09-22 1,688,400 -48,400 0.45 376,170,756 35,709,660 21.15 2022-09-20
491 2022-09-21 1,736,800 -50,400 0.46 376,170,756 35,778,080 20.60 2022-09-19
492 2022-09-20 1,787,200 -12,400 0.48 376,170,756 36,905,680 20.65 2022-09-16
493 2022-09-19 1,799,600 -62,000 0.48 376,170,756 38,151,520 21.20 2022-09-15
494 2022-09-16 1,861,600 38,000 0.49 376,170,756 43,282,200 23.25 2022-09-14
495 2022-09-15 1,823,600 -17,600 0.48 376,170,756 42,854,600 23.50 2022-09-13
496 2022-09-14 1,841,200 -4,800 0.49 376,170,756 41,150,820 22.35 2022-09-09
497 2022-09-13 1,846,000 7,200 0.49 376,170,756 41,165,800 22.30 2022-09-08
498 2022-09-09 1,838,800 13,200 0.49 376,170,756 40,177,780 21.85 2022-09-07
499 2022-09-08 1,825,600 58,400 0.49 376,170,756 38,520,160 21.10 2022-09-06
500 2022-09-07 1,767,200 -42,400 0.47 376,170,756 35,874,160 20.30 2022-09-05
501 2022-09-06 1,809,600 -73,600 0.48 376,170,756 36,915,840 20.40 2022-09-02
502 2022-09-05 1,883,200 13,200 0.50 376,170,756 39,076,400 20.75 2022-09-01
503 2022-09-02 1,870,000 7,600 0.50 376,170,756 38,522,000 20.60 2022-08-31
504 2022-09-01 1,862,400 12,800 0.50 376,170,756 40,786,560 21.90 2022-08-30
505 2022-08-31 1,849,600 -73,200 0.49 376,170,756 40,691,200 22.00 2022-08-29
506 2022-08-30 1,922,800 82,400 0.51 376,170,756 40,474,940 21.05 2022-08-26
507 2022-08-29 1,840,400 13,200 0.49 376,170,756 37,176,080 20.20 2022-08-25
508 2022-08-26 1,827,200 -161,200 0.49 376,170,756 36,434,368 19.94 2022-08-24
509 2022-08-25 1,988,400 -15,200 0.53 376,170,756 41,557,560 20.90 2022-08-23
510 2022-08-24 2,003,600 31,600 0.53 376,170,756 42,476,320 21.20 2022-08-22
511 2022-08-23 1,972,000 -34,000 0.52 376,170,756 43,778,400 22.20 2022-08-19
512 2022-08-22 2,006,000 -30,400 0.53 376,170,756 43,028,700 21.45 2022-08-18
513 2022-08-19 2,036,400 4,400 0.54 376,170,756 43,069,860 21.15 2022-08-17
514 2022-08-18 2,032,000 -3,600 0.54 376,170,756 42,976,800 21.15 2022-08-16
515 2022-08-17 2,035,600 8,800 0.54 376,170,756 43,154,720 21.20 2022-08-15
516 2022-08-16 2,026,800 25,200 0.54 376,170,756 41,346,720 20.40 2022-08-12
517 2022-08-15 2,001,600 -18,400 0.53 376,170,756 42,534,000 21.25 2022-08-11
518 2022-08-12 2,020,000 30,000 0.54 376,170,756 42,420,000 21.00 2022-08-10
519 2022-08-11 1,990,000 -96,800 0.53 376,170,756 43,183,000 21.70 2022-08-09
520 2022-08-10 2,086,800 26,400 0.55 376,170,756 42,779,400 20.50 2022-08-08
521 2022-08-09 2,060,400 21,200 0.55 376,170,756 40,136,592 19.48 2022-08-05
522 2022-08-08 2,039,200 -28,800 0.54 376,170,756 39,111,856 19.18 2022-08-04
523 2022-08-05 2,068,000 25,200 0.55 376,170,756 38,754,320 18.74 2022-08-03
524 2022-08-04 2,042,800 -25,200 0.54 376,170,756 38,649,776 18.92 2022-08-02
525 2022-08-03 2,068,000 2,800 0.55 376,170,756 41,277,280 19.96 2022-08-01
526 2022-08-02 2,065,200 -4,000 0.55 376,170,756 43,059,420 20.85 2022-07-29
527 2022-08-01 2,069,200 197,600 0.55 376,170,756 43,453,200 21.00 2022-07-28
528 2022-07-29 1,871,600 -4,800 0.50 376,170,756 38,742,120 20.70 2022-07-27
529 2022-07-28 1,876,400 -6,800 0.50 376,170,756 39,216,760 20.90 2022-07-26
530 2022-07-27 1,883,200 319,200 0.50 376,170,756 37,325,024 19.82 2022-07-25
531 2022-07-26 1,564,000 -18,800 0.42 376,170,756 35,033,600 22.40 2022-07-22
532 2022-07-25 1,582,800 19,200 0.42 376,170,756 36,008,700 22.75 2022-07-21
533 2022-07-22 1,563,600 1,600 0.42 376,170,756 36,353,700 23.25 2022-07-20
534 2022-07-21 1,562,000 -16,000 0.42 376,170,756 36,628,900 23.45 2022-07-19
535 2022-07-20 1,578,000 56,800 0.42 376,170,756 37,872,000 24.00 2022-07-18
536 2022-07-18 1,521,200 800 0.40 376,170,756 38,106,060 25.05 2022-07-14
537 2022-07-15 1,520,400 -2,800 0.40 376,170,756 37,173,780 24.45 2022-07-13
538 2022-07-14 1,523,200 -73,200 0.40 376,170,756 37,318,400 24.50 2022-07-12
539 2022-07-13 1,596,400 489,200 0.42 376,170,756 40,628,380 25.45 2022-07-11
540 2022-07-12 1,107,200 -15,600 0.29 376,170,756 28,731,840 25.95 2022-07-08
541 2022-07-11 1,122,800 -800 0.30 376,170,756 28,743,680 25.60 2022-07-07
542 2022-07-08 1,123,600 -67,600 0.30 376,170,756 28,651,800 25.50 2022-07-06
543 2022-07-07 1,191,200 -24,800 0.32 376,170,756 32,221,960 27.05 2022-07-05
544 2022-07-06 1,216,000 75,600 0.32 376,170,756 31,190,400 25.65 2022-07-04
545 2022-07-05 1,140,400 -4,000 0.30 376,170,756 26,856,420 23.55 2022-06-30
546 2022-07-04 1,144,400 10,800 0.30 376,170,756 26,435,640 23.10 2022-06-29
547 2022-06-30 1,133,600 -4,000 0.30 376,170,756 27,773,200 24.50 2022-06-28
548 2022-06-29 1,137,600 -5,600 0.30 376,170,756 27,074,880 23.80 2022-06-27
549 2022-06-28 1,143,200 -28,000 0.30 376,170,756 27,722,600 24.25 2022-06-24
550 2022-06-27 1,171,200 -71,200 0.31 376,170,756 27,288,960 23.30 2022-06-23
551 2022-06-24 1,242,400 -3,600 0.33 376,170,756 27,767,640 22.35 2022-06-22
552 2022-06-23 1,246,000 1,600 0.33 376,170,756 27,287,400 21.90 2022-06-21
553 2022-06-22 1,244,400 47,200 0.33 376,170,756 26,630,160 21.40 2022-06-20
554 2022-06-21 1,197,200 -9,600 0.32 376,170,756 28,433,500 23.75 2022-06-17
555 2022-06-20 1,206,800 -17,200 0.32 376,170,756 27,454,700 22.75 2022-06-16
556 2022-06-17 1,224,000 -92,800 0.33 376,170,756 27,907,200 22.80 2022-06-15
557 2022-06-16 1,316,800 -48,800 0.35 376,170,756 29,496,320 22.40 2022-06-14
558 2022-06-15 1,365,600 8,400 0.36 376,170,756 30,930,840 22.65 2022-06-13
559 2022-06-14 1,357,200 -10,400 0.36 376,170,756 29,858,400 22.00 2022-06-10
560 2022-06-13 1,367,600 -160,000 0.36 376,170,756 29,471,780 21.55 2022-06-09
561 2022-06-10 1,527,600 -7,200 0.41 376,170,756 32,690,640 21.40 2022-06-08
562 2022-06-09 1,534,800 58,000 0.41 376,170,756 32,230,800 21.00 2022-06-07
563 2022-06-08 1,476,800 -4,000 0.39 376,170,756 30,274,400 20.50 2022-06-06
564 2022-06-07 1,480,800 107,600 0.39 376,170,756 28,994,064 19.58 2022-06-02
565 2022-06-06 1,373,200 -16,000 0.37 376,170,756 25,706,304 18.72 2022-06-01
566 2022-06-02 1,389,200 120,400 0.37 376,170,756 25,727,984 18.52 2022-05-31
567 2022-06-01 1,268,800 1,600 0.34 376,170,756 22,077,120 17.40 2022-05-30
568 2022-05-31 1,267,200 -40,000 0.34 376,170,756 21,922,560 17.30 2022-05-27
569 2022-05-30 1,307,200 -237,600 0.35 376,170,756 22,483,840 17.20 2022-05-26
570 2022-05-27 1,544,800 37,600 0.41 376,170,756 28,578,800 18.50 2022-05-25
571 2022-05-26 1,507,200 114,400 0.40 376,170,756 27,551,616 18.28 2022-05-24
572 2022-05-25 1,392,800 -16,800 0.37 376,170,756 25,599,664 18.38 2022-05-23
573 2022-05-24 1,409,600 -10,000 0.37 376,170,756 25,852,064 18.34 2022-05-20
574 2022-05-23 1,419,600 36,400 0.38 376,170,756 25,268,880 17.80 2022-05-19
575 2022-05-20 1,383,200 25,600 0.37 376,170,756 23,348,416 16.88 2022-05-18
576 2022-05-19 1,357,600 10,800 0.36 376,170,756 22,916,288 16.88 2022-05-17
577 2022-05-18 1,346,800 10,000 0.36 376,170,756 21,872,032 16.24 2022-05-16
578 2022-05-17 1,336,800 -4,800 0.36 376,170,756 22,057,200 16.50 2022-05-13
579 2022-05-16 1,341,600 6,000 0.36 376,170,756 21,331,440 15.90 2022-05-12
580 2022-05-13 1,335,600 -8,800 0.36 376,170,756 22,037,400 16.50 2022-05-11
581 2022-05-12 1,344,400 -20,800 0.36 376,170,756 21,133,968 15.72 2022-05-10
582 2022-05-11 1,365,200 -5,200 0.36 376,170,756 22,416,584 16.42 2022-05-06
583 2022-05-10 1,370,400 4,000 0.36 376,170,756 22,858,272 16.68 2022-05-05
584 2022-05-06 1,366,400 -40,400 0.36 376,170,756 23,037,504 16.86 2022-05-04
585 2022-05-05 1,406,800 123,200 0.37 376,170,756 24,309,504 17.28 2022-05-03
586 2022-05-04 1,283,600 -2,000 0.34 376,170,756 22,437,328 17.48 2022-04-29
587 2022-05-03 1,285,600 21,200 0.34 376,170,756 22,138,032 17.22 2022-04-28
588 2022-04-29 1,264,400 -13,600 0.34 376,170,756 21,191,344 16.76 2022-04-27
589 2022-04-27 1,278,000 -62,400 0.34 376,170,756 20,780,280 16.26 2022-04-25
590 2022-04-26 1,340,400 12,800 0.36 376,170,756 22,947,648 17.12 2022-04-22
591 2022-04-25 1,327,600 12,800 0.35 376,170,756 22,701,960 17.10 2022-04-21
592 2022-04-22 1,314,800 4,800 0.35 376,170,756 23,534,920 17.90 2022-04-20
593 2022-04-21 1,310,000 -68,000 0.35 376,170,756 24,156,400 18.44 2022-04-19
594 2022-04-20 1,378,000 11,200 0.37 376,170,756 25,244,960 18.32 2022-04-14
595 2022-04-19 1,366,800 5,200 0.36 376,170,756 24,411,048 17.86 2022-04-13
596 2022-04-14 1,361,600 -20,000 0.36 376,170,756 24,508,800 18.00 2022-04-12
597 2022-04-13 1,381,600 24,800 0.37 376,170,756 23,984,576 17.36 2022-04-11
598 2022-04-12 1,356,800 -800 0.36 376,170,756 25,616,384 18.88 2022-04-08
599 2022-04-08 1,357,600 42,400 0.36 376,170,756 26,554,656 19.56 2022-04-06
600 2022-04-07 1,315,200 81,200 0.35 376,170,756 25,962,048 19.74 2022-04-04
601 2022-04-06 1,234,000 66,400 0.33 376,170,756 24,013,640 19.46 2022-04-01
602 2022-04-04 1,167,600 142,400 0.31 376,170,756 22,534,680 19.30 2022-03-31
603 2022-04-01 1,025,200 -4,400 0.27 376,170,756 19,663,336 19.18 2022-03-30
604 2022-03-31 1,029,600 48,000 0.27 376,170,756 19,953,648 19.38 2022-03-29
605 2022-03-30 981,600 -56,000 0.26 376,170,756 18,316,656 18.66 2022-03-28
606 2022-03-29 1,037,600 -22,000 0.28 376,170,756 17,307,168 16.68 2022-03-25
607 2022-03-28 1,059,600 400 0.28 376,170,756 18,246,312 17.22 2022-03-24
608 2022-03-25 1,059,200 38,400 0.28 376,170,756 18,726,656 17.68 2022-03-23
609 2022-03-24 1,020,800 -9,200 0.27 376,170,756 17,864,000 17.50 2022-03-22
610 2022-03-23 1,030,000 -8,400 0.27 376,170,756 17,613,000 17.10 2022-03-21
611 2022-03-22 1,038,400 -54,400 0.28 376,170,756 17,860,480 17.20 2022-03-18
612 2022-03-21 1,092,800 20,000 0.29 376,170,756 17,550,368 16.06 2022-03-17
613 2022-03-18 1,072,800 -16,400 0.29 376,170,756 16,907,328 15.76 2022-03-16
614 2022-03-17 1,089,200 1,200 0.29 376,170,756 14,834,904 13.62 2022-03-15
615 2022-03-16 1,088,000 46,800 0.29 376,170,756 16,776,960 15.42 2022-03-14
616 2022-03-15 1,041,200 -54,400 0.28 376,170,756 17,971,112 17.26 2022-03-11
617 2022-03-14 1,095,600 -34,000 0.29 376,170,756 18,800,496 17.16 2022-03-10
618 2022-03-11 1,129,600 -10,000 0.30 376,170,756 17,847,680 15.80 2022-03-09
619 2022-03-10 1,139,600 7,200 0.30 376,170,756 17,048,416 14.96 2022-03-08
620 2022-03-09 1,132,400 -27,200 0.30 376,170,756 17,801,328 15.72 2022-03-07
621 2022-03-08 1,159,600 8,400 0.31 376,170,756 18,530,408 15.98 2022-03-04
622 2022-03-07 1,151,200 -1,200 0.31 376,170,756 19,294,112 16.76 2022-03-03
623 2022-03-04 1,152,400 3,600 0.31 376,170,756 18,991,552 16.48 2022-03-02
624 2022-03-03 1,148,800 -74,400 0.31 376,170,756 19,667,456 17.12 2022-03-01
625 2022-03-02 1,223,200 -7,200 0.33 376,170,756 20,207,264 16.52 2022-02-28
626 2022-03-01 1,230,400 -18,000 0.33 376,170,756 20,030,912 16.28 2022-02-25
627 2022-02-28 1,248,400 91,200 0.33 376,170,756 19,849,560 15.90 2022-02-24
628 2022-02-25 1,157,200 -14,800 0.31 376,170,756 19,093,800 16.50 2022-02-23
629 2022-02-24 1,172,000 72,400 0.31 376,170,756 18,541,040 15.82 2022-02-22
630 2022-02-23 1,099,600 -21,600 0.29 376,170,756 18,627,224 16.94 2022-02-21
631 2022-02-22 1,121,200 -10,800 0.30 376,170,756 17,849,504 15.92 2022-02-18
632 2022-02-21 1,132,000 -182,400 0.30 376,170,756 17,840,320 15.76 2022-02-17
633 2022-02-18 1,314,400 5,200 0.35 376,170,756 20,162,896 15.34 2022-02-16
634 2022-02-17 1,309,200 52,000 0.35 376,170,756 19,664,184 15.02 2022-02-15
635 2022-02-16 1,257,200 400 0.33 376,170,756 18,883,144 15.02 2022-02-14
636 2022-02-15 1,256,800 -6,000 0.33 376,170,756 19,254,176 15.32 2022-02-11
637 2022-02-14 1,262,800 -13,200 0.34 376,170,756 19,851,216 15.72 2022-02-10
638 2022-02-11 1,276,000 -3,200 0.34 376,170,756 19,548,320 15.32 2022-02-09
639 2022-02-10 1,279,200 6,400 0.34 376,170,756 19,674,096 15.38 2022-02-08
640 2022-02-09 1,272,800 3,200 0.34 376,170,756 19,422,928 15.26 2022-02-07
641 2022-02-08 1,269,600 -10,400 0.34 376,170,756 19,018,608 14.98 2022-02-04
642 2022-02-07 1,280,000 5,200 0.34 376,170,756 18,252,800 14.26 2022-01-28
643 2022-02-04 1,274,800 -74,000 0.34 376,170,756 18,382,616 14.42 2022-01-27
644 2022-01-28 1,348,800 -4,000 0.36 376,170,756 20,151,072 14.94 2022-01-26
645 2022-01-27 1,352,800 -104,400 0.36 376,170,756 19,615,600 14.50 2022-01-25
646 2022-01-26 1,457,200 -111,600 0.39 376,170,756 22,586,600 15.50 2022-01-24
647 2022-01-25 1,568,800 11,200 0.42 376,170,756 24,943,920 15.90 2022-01-21
648 2022-01-24 1,557,600 -14,800 0.41 376,170,756 24,641,232 15.82 2022-01-20
649 2022-01-21 1,572,400 -133,200 0.42 376,170,756 24,309,304 15.46 2022-01-19
650 2022-01-20 1,705,600 150,000 0.45 376,170,756 27,119,040 15.90 2022-01-18
651 2022-01-19 1,555,600 266,400 0.41 376,170,756 25,480,728 16.38 2022-01-17
652 2022-01-18 1,289,200 -800 0.34 376,170,756 18,925,456 14.68 2022-01-14
653 2022-01-17 1,290,000 6,800 0.34 376,170,756 18,730,800 14.52 2022-01-13
654 2022-01-14 1,283,200 400 0.34 376,170,756 19,017,024 14.82 2022-01-12
655 2022-01-13 1,282,800 -2,400 0.34 376,170,756 18,472,320 14.40 2022-01-11
656 2022-01-12 1,285,200 -9,600 0.34 376,170,756 18,635,400 14.50 2022-01-10
657 2022-01-11 1,294,800 4,800 0.34 376,170,756 18,593,328 14.36 2022-01-07
658 2022-01-10 1,290,000 5,200 0.34 376,170,756 17,982,600 13.94 2022-01-06
659 2022-01-06 1,284,800 -38,800 0.34 376,170,756 19,117,824 14.88 2022-01-04
660 2022-01-05 1,323,600 20,400 0.35 376,170,756 20,251,080 15.30 2022-01-03
661 2022-01-04 1,303,200 14,800 0.35 376,170,756 18,036,288 13.84 2021-12-30
662 2022-01-03 1,288,400 2,800 0.34 376,170,756 17,882,992 13.88 2021-12-29
663 2021-12-30 1,285,600 -5,600 0.34 376,170,756 17,972,688 13.98 2021-12-28
664 2021-12-29 1,291,200 10,000 0.34 376,170,756 18,593,280 14.40 2021-12-23
665 2021-12-28 1,281,200 -4,400 0.34 376,170,756 17,911,176 13.98 2021-12-22
666 2021-12-23 1,285,600 5,600 0.34 376,170,756 17,998,400 14.00 2021-12-21
667 2021-12-22 1,280,000 -2,000 0.34 376,170,756 17,152,000 13.40 2021-12-20
668 2021-12-21 1,282,000 400 0.34 376,170,756 18,178,760 14.18 2021-12-17
669 2021-12-20 1,281,600 -16,800 0.34 376,170,756 19,403,424 15.14 2021-12-16
670 2021-12-17 1,298,400 -15,200 0.35 376,170,756 19,294,224 14.86 2021-12-15
671 2021-12-16 1,313,600 96,000 0.35 376,170,756 19,651,456 14.96 2021-12-14
672 2021-12-15 1,217,600 -400 0.32 376,170,756 20,212,160 16.60 2021-12-13
673 2021-12-14 1,218,000 28,400 0.32 376,170,756 19,366,200 15.90 2021-12-10
674 2021-12-13 1,189,600 169,200 0.32 376,170,756 19,200,144 16.14 2021-12-09
675 2021-12-10 1,020,400 16,000 0.27 376,170,756 16,836,600 16.50 2021-12-08
676 2021-12-09 1,004,400 -800 0.27 376,170,756 16,351,632 16.28 2021-12-07
677 2021-12-08 1,005,200 -3,600 0.27 376,170,756 15,801,744 15.72 2021-12-06
678 2021-12-07 1,008,800 2,400 0.27 376,170,756 16,342,560 16.20 2021-12-03
679 2021-12-06 1,006,400 2,800 0.27 376,170,756 16,907,520 16.80 2021-12-02
680 2021-12-03 1,003,600 5,200 0.27 376,170,756 17,261,920 17.20 2021-12-01
681 2021-12-02 998,400 6,400 0.27 376,170,756 17,811,456 17.84 2021-11-30
682 2021-12-01 992,000 -49,600 0.26 376,170,756 17,419,520 17.56 2021-11-29
683 2021-11-30 1,041,600 39,200 0.28 376,170,756 18,144,672 17.42 2021-11-26
684 2021-11-29 1,002,400 9,600 0.27 376,170,756 18,384,016 18.34 2021-11-25
685 2021-11-26 992,800 26,800 0.26 376,170,756 17,910,112 18.04 2021-11-24
686 2021-11-25 966,000 3,600 0.26 376,170,756 17,851,680 18.48 2021-11-23
687 2021-11-24 962,400 -404,400 0.26 376,170,756 18,786,048 19.52 2021-11-22
688 2021-11-23 1,366,800 -69,200 0.36 376,170,756 27,472,680 20.10 2021-11-19
689 2021-11-22 1,436,000 6,800 0.38 376,170,756 29,868,800 20.80 2021-11-18
690 2021-11-19 1,429,200 -63,200 0.38 376,170,756 29,798,820 20.85 2021-11-17
691 2021-11-18 1,492,400 88,000 0.40 376,170,756 30,295,720 20.30 2021-11-16
692 2021-11-17 1,404,400 -56,400 0.37 376,170,756 28,158,220 20.05 2021-11-15
693 2021-11-16 1,460,800 568,800 0.39 376,170,756 29,186,784 19.98 2021-11-12
694 2021-11-15 892,000 50,800 0.24 376,170,756 17,884,600 20.05 2021-11-11
695 2021-11-12 841,200 -49,600 0.22 376,170,756 16,655,760 19.80 2021-11-10
696 2021-11-11 890,800 1,600 0.24 376,170,756 18,172,320 20.40 2021-11-09
697 2021-11-10 889,200 14,400 0.24 376,170,756 17,606,160 19.80 2021-11-08
698 2021-11-09 874,800 -193,600 0.23 376,170,756 17,321,040 19.80 2021-11-05
699 2021-11-08 1,068,400 79,200 0.28 376,170,756 21,955,620 20.55 2021-11-04
700 2021-11-05 989,200 125,600 0.26 376,170,756 19,833,460 20.05 2021-11-03
701 2021-11-04 863,600 28,000 0.23 376,170,756 17,876,520 20.70 2021-11-02
702 2021-11-03 835,600 38,000 0.22 376,170,756 18,424,980 22.05 2021-11-01
703 2021-11-02 797,600 -628,000 0.21 376,170,756 19,979,880 25.05 2021-10-29
704 2021-11-01 1,425,600 -800 0.38 376,170,756 34,784,640 24.40 2021-10-28
705 2021-10-29 1,426,400 -14,000 0.38 376,170,756 34,162,280 23.95 2021-10-27
706 2021-10-28 1,440,400 16,800 0.38 376,170,756 33,489,300 23.25 2021-10-26
707 2021-10-27 1,423,600 1,600 0.38 376,170,756 34,095,220 23.95 2021-10-25
708 2021-10-26 1,422,000 -1,600 0.38 376,170,756 32,634,900 22.95 2021-10-22
709 2021-10-25 1,423,600 -12,400 0.38 376,170,756 33,525,780 23.55 2021-10-21
710 2021-10-22 1,436,000 179,600 0.38 376,170,756 34,679,400 24.15 2021-10-20
711 2021-10-21 1,256,400 25,200 0.33 376,170,756 27,892,080 22.20 2021-10-19
712 2021-10-20 1,231,200 13,200 0.33 376,170,756 26,840,160 21.80 2021-10-18
713 2021-10-19 1,218,000 258,000 0.32 376,170,756 24,360,000 20.00 2021-10-15
714 2021-10-18 960,000 25,600 0.26 376,170,756 18,316,800 19.08 2021-10-12
715 2021-10-15 934,400 2,800 0.25 376,170,756 18,015,232 19.28 2021-10-11
716 2021-10-12 931,600 -109,600 0.25 376,170,756 17,830,824 19.14 2021-10-08
717 2021-10-11 1,041,200 32,000 0.28 376,170,756 20,980,180 20.15 2021-10-07
718 2021-10-08 1,009,200 -3,200 0.27 376,170,756 20,083,080 19.90 2021-10-06
719 2021-10-07 1,012,400 -18,400 0.27 376,170,756 19,883,536 19.64 2021-10-05
720 2021-10-06 1,030,800 -14,400 0.27 376,170,756 20,574,768 19.96 2021-10-04
721 2021-10-05 1,045,200 197,200 0.28 376,170,756 21,740,160 20.80 2021-09-30
722 2021-10-04 848,000 79,600 0.23 376,170,756 16,875,200 19.90 2021-09-29
723 2021-09-30 768,400 58,400 0.20 376,170,756 15,521,680 20.20 2021-09-28
724 2021-09-29 710,000 3,200 0.19 376,170,756 13,916,000 19.60 2021-09-27
725 2021-09-28 706,800 -172,800 0.19 376,170,756 15,372,900 21.75 2021-09-24
726 2021-09-27 879,600 252,800 0.23 376,170,756 19,659,060 22.35 2021-09-23
727 2021-09-24 626,800 6,400 0.17 376,170,756 13,100,120 20.90 2021-09-21
728 2021-09-23 620,400 -58,800 0.16 376,170,756 12,997,380 20.95 2021-09-20
729 2021-09-21 679,200 74,000 0.18 376,170,756 14,636,760 21.55 2021-09-17
730 2021-09-20 605,200 6,000 0.16 376,170,756 12,648,680 20.90 2021-09-16
731 2021-09-17 599,200 14,800 0.16 376,170,756 14,051,240 23.45 2021-09-15
732 2021-09-16 584,400 -17,200 0.16 376,170,756 13,528,860 23.15 2021-09-14
733 2021-09-15 601,600 -31,600 0.16 376,170,756 14,949,760 24.85 2021-09-13
734 2021-09-14 633,200 -6,000 0.17 376,170,756 16,621,500 26.25 2021-09-10
735 2021-09-13 639,200 -2,400 0.17 376,170,756 16,427,440 25.70 2021-09-09
736 2021-09-10 641,600 34,800 0.17 376,170,756 16,424,960 25.60 2021-09-08
737 2021-09-09 606,800 -20,800 0.16 376,170,756 16,080,200 26.50 2021-09-07
738 2021-09-08 627,600 -532,400 0.17 376,170,756 16,537,260 26.35 2021-09-06
739 2021-09-07 1,160,000 -57,200 0.31 376,170,756 28,304,000 24.40 2021-09-03
740 2021-09-06 1,217,200 -21,600 0.32 376,170,756 30,673,440 25.20 2021-09-02
741 2021-09-03 1,238,800 14,000 0.33 376,170,756 25,643,160 20.70 2021-09-01
742 2021-09-02 1,224,800 -66,000 0.33 376,170,756 26,700,640 21.80 2021-08-31
743 2021-09-01 1,290,800 -800 0.34 376,170,756 26,913,180 20.85 2021-08-30
744 2021-08-31 1,291,600 -34,400 0.34 376,170,756 26,671,540 20.65 2021-08-27
745 2021-08-30 1,326,000 -56,400 0.35 376,170,756 25,910,040 19.54 2021-08-26
746 2021-08-27 1,382,400 370,000 0.37 376,170,756 26,403,840 19.10 2021-08-25
747 2021-08-26 1,012,400 212,000 0.27 376,170,756 18,385,184 18.16 2021-08-24
748 2021-08-25 800,400 -51,600 0.21 376,170,756 13,574,784 16.96 2021-08-23
749 2021-08-24 852,000 10,000 0.23 376,170,756 13,836,480 16.24 2021-08-20
750 2021-08-23 842,000 -16,400 0.22 376,170,756 14,532,920 17.26 2021-08-19
751 2021-08-20 858,400 -70,000 0.23 376,170,756 15,210,848 17.72 2021-08-18
752 2021-08-19 928,400 -63,600 0.25 376,170,756 16,432,680 17.70 2021-08-17
753 2021-08-18 992,000 -26,400 0.26 376,170,756 18,629,760 18.78 2021-08-16
754 2021-08-17 1,018,400 147,200 0.27 376,170,756 19,451,440 19.10 2021-08-13
755 2021-08-16 871,200 -77,200 0.23 376,170,756 16,936,128 19.44 2021-08-12
756 2021-08-13 948,400 -23,200 0.25 376,170,756 17,298,816 18.24 2021-08-11
757 2021-08-12 971,600 51,600 0.26 376,170,756 18,402,104 18.94 2021-08-10
758 2021-08-11 920,000 -52,800 0.29 313,475,630 18,400,000 20.00 2021-08-09
759 2021-08-10 972,800 -52,000 0.31 313,475,630 20,428,800 21.00 2021-08-06
760 2021-08-09 1,024,800 -119,600 0.33 313,475,630 21,264,600 20.75 2021-08-05
761 2021-08-06 1,144,400 84,000 0.37 313,475,630 21,903,816 19.14 2021-08-04
762 2021-08-05 1,060,400 98,000 0.34 313,475,630 19,659,816 18.54 2021-08-03
763 2021-08-04 962,400 -79,200 0.31 313,475,630 18,516,576 19.24 2021-08-02
764 2021-08-03 1,041,600 42,000 0.33 313,475,630 18,477,984 17.74 2021-07-30
765 2021-08-02 999,600 136,400 0.32 313,475,630 18,852,456 18.86 2021-07-29
766 2021-07-30 863,200 12,000 0.28 313,475,630 15,382,224 17.82 2021-07-28
767 2021-07-29 851,200 -651,600 0.27 313,475,630 15,236,480 17.90 2021-07-27
768 2021-07-28 1,502,800 44,400 0.48 313,475,630 30,431,700 20.25 2021-07-26
769 2021-07-27 1,458,400 -134,400 0.47 313,475,630 30,334,720 20.80 2021-07-23
770 2021-07-26 1,592,800 490,800 0.51 313,475,630 31,935,640 20.05 2021-07-22
771 2021-07-23 1,102,000 215,600 0.35 313,475,630 22,591,000 20.50 2021-07-21
772 2021-07-22 886,400 -208,400 0.28 313,475,630 16,221,120 18.30 2021-07-20
773 2021-07-21 1,094,800 -547,200 0.35 313,475,630 19,618,816 17.92 2021-07-19
774 2021-07-20 1,642,000 60,400 0.52 313,475,630 31,198,000 19.00 2021-07-16
775 2021-07-19 1,581,600 -273,200 0.50 313,475,630 30,556,512 19.32 2021-07-15
776 2021-07-16 1,854,800 212,800 0.59 313,475,630 34,944,432 18.84 2021-07-14
777 2021-07-15 1,642,000 496,800 0.52 313,475,630 32,610,120 19.86 2021-07-13
778 2021-07-14 1,145,200 -36,800 0.37 313,475,630 18,735,472 16.36 2021-07-12
779 2021-07-13 1,182,000 5,200 0.38 313,475,630 18,179,160 15.38 2021-07-09
780 2021-07-12 1,176,800 -537,200 0.38 313,475,630 17,722,608 15.06 2021-07-08
781 2021-07-09 1,714,000 538,800 0.55 313,475,630 27,595,400 16.10 2021-07-07
782 2021-07-08 1,175,200 5,200 0.37 313,475,630 17,392,960 14.80 2021-07-06
783 2021-07-07 1,170,000 10,000 0.37 313,475,630 17,854,200 15.26 2021-07-05
784 2021-07-06 1,160,000 -838,800 0.37 313,475,630 18,165,600 15.66 2021-07-02
785 2021-07-05 1,998,800 5,600 0.64 313,475,630 33,379,960 16.70 2021-06-30
786 2021-07-02 1,993,200 -10,800 0.64 313,475,630 32,808,072 16.46 2021-06-29
787 2021-06-30 2,004,000 18,000 0.64 313,475,630 31,262,400 15.60 2021-06-28
788 2021-06-29 1,986,000 637,600 0.63 313,475,630 30,783,000 15.50 2021-06-25
789 2021-06-28 1,348,400 125,600 0.43 313,475,630 19,929,352 14.78 2021-06-24
790 2021-06-25 1,222,800 5,200 0.39 313,475,630 16,850,184 13.78 2021-06-23
791 2021-06-24 1,217,600 38,000 0.39 313,475,630 16,632,416 13.66 2021-06-22
792 2021-06-23 1,179,600 2,000 0.38 313,475,630 16,490,808 13.98 2021-06-21
793 2021-06-22 1,177,600 7,200 0.38 313,475,630 15,991,808 13.58 2021-06-18
794 2021-06-21 1,170,400 -30,000 0.37 313,475,630 15,449,280 13.20 2021-06-17
795 2021-06-18 1,200,400 -5,200 0.38 313,475,630 15,149,048 12.62 2021-06-16
796 2021-06-17 1,205,600 3,200 0.38 313,475,630 16,998,960 14.10 2021-06-15
797 2021-06-16 1,202,400 -66,800 0.38 313,475,630 16,569,072 13.78 2021-06-11
798 2021-06-15 1,269,200 28,400 0.40 313,475,630 18,758,776 14.78 2021-06-10
799 2021-06-11 1,240,800 -93,200 0.40 313,475,630 18,339,024 14.78 2021-06-09
800 2021-06-10 1,334,000 -4,000 0.43 313,475,630 20,303,480 15.22 2021-06-08
801 2021-06-09 1,338,000 -18,000 0.43 313,475,630 19,855,920 14.84 2021-06-07
802 2021-06-08 1,356,000 28,400 0.43 313,475,630 20,475,600 15.10 2021-06-04
803 2021-06-07 1,327,600 73,200 0.42 313,475,630 20,498,144 15.44 2021-06-03
804 2021-06-04 1,254,400 98,000 0.40 313,475,630 20,747,776 16.54 2021-06-02
805 2021-06-03 1,156,400 102,000 0.37 313,475,630 19,612,544 16.96 2021-06-01
806 2021-06-02 1,054,400 42,000 0.34 313,475,630 17,692,832 16.78 2021-05-31
807 2021-06-01 1,012,400 -184,400 0.32 313,475,630 17,109,560 16.90 2021-05-28
808 2021-05-31 1,196,800 20,800 0.38 313,475,630 20,584,960 17.20 2021-05-27
809 2021-05-28 1,176,000 3,200 0.38 313,475,630 19,639,200 16.70 2021-05-26
810 2021-05-27 1,172,800 2,000 0.37 313,475,630 20,219,072 17.24 2021-05-25
811 2021-05-26 1,170,800 3,600 0.37 313,475,630 20,020,680 17.10 2021-05-24
812 2021-05-25 1,167,200 70,400 0.37 313,475,630 20,706,128 17.74 2021-05-21
813 2021-05-24 1,096,800 -18,000 0.35 313,475,630 18,009,456 16.42 2021-05-20
814 2021-05-21 1,114,800 -3,200 0.36 313,475,630 18,505,680 16.60 2021-05-18
815 2021-05-20 1,118,000 -31,600 0.36 313,475,630 17,865,640 15.98 2021-05-17
816 2021-05-18 1,149,600 75,600 0.37 313,475,630 17,312,976 15.06 2021-05-14
817 2021-05-17 1,074,000 -36,000 0.34 313,475,630 17,935,800 16.70 2021-05-13
818 2021-05-14 1,110,000 -38,000 0.35 313,475,630 18,847,800 16.98 2021-05-12
819 2021-05-13 1,148,000 -87,600 0.37 313,475,630 19,171,600 16.70 2021-05-11
820 2021-05-12 1,235,600 -16,000 0.39 313,475,630 19,769,600 16.00 2021-05-10
821 2021-05-11 1,251,600 -400 0.40 313,475,630 18,123,168 14.48 2021-05-07
822 2021-05-10 1,252,000 152,000 0.40 313,475,630 19,731,520 15.76 2021-05-06
823 2021-05-07 1,100,000 -3,200 0.35 313,475,630 18,128,000 16.48 2021-05-05
824 2021-05-06 1,103,200 270,800 0.35 313,475,630 18,026,288 16.34 2021-05-04
825 2021-05-05 832,400 64,000 0.27 313,475,630 13,734,600 16.50 2021-05-03
826 2021-05-04 768,400 79,600 0.25 313,475,630 13,370,160 17.40 2021-04-30
827 2021-05-03 688,800 -400 0.22 313,475,630 15,153,600 22.00 2021-04-29
828 2021-04-30 689,200 8,000 0.22 313,475,630 14,852,260 21.55 2021-04-28
829 2021-04-29 681,200 12,400 0.22 313,475,630 14,271,140 20.95 2021-04-27
830 2021-04-28 668,800 59,200 0.21 313,475,630 14,245,440 21.30 2021-04-26
831 2021-04-27 609,600 -148,400 0.19 313,475,630 12,893,040 21.15 2021-04-23
832 2021-04-26 758,000 -166,400 0.24 313,475,630 15,114,520 19.94 2021-04-22
833 2021-04-23 924,400 19,600 0.29 313,475,630 16,158,512 17.48 2021-04-21
834 2021-04-22 904,800 10,400 0.29 313,475,630 16,268,304 17.98 2021-04-20
835 2021-04-21 894,400 -20,400 0.29 313,475,630 16,278,080 18.20 2021-04-19
836 2021-04-20 914,800 36,000 0.29 313,475,630 15,277,160 16.70 2021-04-16
837 2021-04-19 878,800 38,800 0.28 313,475,630 14,394,744 16.38 2021-04-15
838 2021-04-16 840,000 -5,600 0.27 313,475,630 13,809,600 16.44 2021-04-14
839 2021-04-15 845,600 6,000 0.27 313,475,630 13,326,656 15.76 2021-04-13
840 2021-04-14 839,600 -53,600 0.27 313,475,630 13,819,816 16.46 2021-04-12
841 2021-04-13 893,200 2,400 0.28 313,475,630 15,809,640 17.70 2021-04-09
842 2021-04-12 890,800 24,400 0.28 313,475,630 15,980,952 17.94 2021-04-08
843 2021-04-09 866,400 -330,400 0.28 313,475,630 15,629,856 18.04 2021-04-07
844 2021-04-08 1,196,800 -49,600 0.38 313,475,630 19,364,224 16.18 2021-04-01
845 2021-04-07 1,246,400 -1,600 0.40 313,475,630 18,072,800 14.50 2021-03-31
846 2021-04-01 1,248,000 -35,600 0.40 313,475,630 17,871,360 14.32 2021-03-30
847 2021-03-31 1,283,600 8,800 0.41 313,475,630 16,686,800 13.00 2021-03-29
848 2021-03-30 1,274,800 18,400 0.41 313,475,630 18,229,640 14.30 2021-03-26
849 2021-03-29 1,256,400 -58,400 0.40 313,475,630 15,453,720 12.30 2021-03-25
850 2021-03-26 1,314,800 284,000 0.42 313,475,630 17,486,840 13.30 2021-03-24
851 2021-03-25 1,030,800 20,000 0.33 313,475,630 14,328,120 13.90 2021-03-23
852 2021-03-24 1,010,800 24,400 0.32 313,475,630 14,656,600 14.50 2021-03-22
853 2021-03-23 986,400 100,800 0.31 313,475,630 14,184,432 14.38 2021-03-19
854 2021-03-22 885,600 -51,600 0.28 313,475,630 13,903,920 15.70 2021-03-18
855 2021-03-19 937,200 138,000 0.30 313,475,630 14,151,720 15.10 2021-03-17
856 2021-03-18 799,200 -800 0.25 313,475,630 13,266,720 16.60 2021-03-16
857 2021-03-17 800,000 51,200 0.26 313,475,630 12,768,000 15.96 2021-03-15
858 2021-03-16 748,800 -80,000 0.24 313,475,630 13,283,712 17.74 2021-03-12
859 2021-03-15 828,800 -81,600 0.26 313,475,630 14,918,400 18.00 2021-03-11
860 2021-03-12 910,400 -52,000 0.29 313,475,630 14,384,320 15.80 2021-03-10
861 2021-03-11 962,400 79,200 0.31 313,475,630 13,877,808 14.42 2021-03-09
862 2021-03-10 883,200 -19,600 0.28 313,475,630 12,877,056 14.58 2021-03-08
863 2021-03-09 902,800 37,600 0.29 313,475,630 16,160,120 17.90 2021-03-05
864 2021-03-08 865,200 18,000 0.28 313,475,630 15,504,384 17.92 2021-03-04
865 2021-03-05 847,200 14,800 0.27 313,475,630 18,384,240 21.70 2021-03-03
866 2021-03-04 832,400 92,000 0.27 313,475,630 18,354,420 22.05 2021-03-02
867 2021-03-03 740,400 -67,600 0.24 313,475,630 17,029,200 23.00 2021-03-01
868 2021-03-02 808,000 8,000 0.26 313,475,630 16,806,400 20.80 2021-02-26
869 2021-03-01 800,000 -115,600 0.26 313,475,630 17,840,000 22.30 2021-02-25
870 2021-02-26 915,600 -47,200 0.29 313,475,630 18,815,580 20.55 2021-02-24
871 2021-02-25 962,800 -47,600 0.31 313,475,630 21,951,840 22.80 2021-02-23
872 2021-02-24 1,010,400 -74,400 0.32 313,475,630 25,563,120 25.30 2021-02-22
873 2021-02-23 1,084,800 23,600 0.35 313,475,630 26,143,680 24.10 2021-02-19
874 2021-02-22 1,061,200 10,800 0.34 313,475,630 25,044,320 23.60 2021-02-18
875 2021-02-19 1,050,400 22,400 0.34 313,475,630 27,835,600 26.50 2021-02-17
876 2021-02-18 1,028,000 -40,400 0.33 313,475,630 28,270,000 27.50 2021-02-16
877 2021-02-17 1,068,400 134,400 0.34 313,475,630 30,449,400 28.50 2021-02-10
878 2021-02-16 934,000 -56,800 0.30 313,475,630 26,292,100 28.15 2021-02-09
879 2021-02-10 990,800 -7,600 0.32 313,475,630 26,355,280 26.60 2021-02-08
880 2021-02-09 998,400 -100,800 0.32 313,475,630 26,457,600 26.50 2021-02-05
881 2021-02-08 1,099,200 -60,400 0.35 313,475,630 33,360,720 30.35 2021-02-04
882 2021-02-05 1,159,600 172,000 0.37 313,475,630 32,816,680 28.30 2021-02-03
883 2021-02-04 987,600 141,600 0.32 313,475,630 24,344,340 24.65 2021-02-02
884 2021-02-03 846,000 32,000 0.27 313,475,630 19,838,700 23.45 2021-02-01
885 2021-02-02 814,000 -5,200 0.26 313,475,630 19,820,900 24.35 2021-01-29
886 2021-02-01 819,200 -92,400 0.26 313,475,630 18,841,600 23.00 2021-01-28
887 2021-01-29 911,600 -162,800 0.29 313,475,630 22,607,680 24.80 2021-01-27
888 2021-01-28 1,074,400 -51,600 0.34 313,475,630 29,223,680 27.20 2021-01-26
889 2021-01-27 1,126,000 -124,800 0.36 313,475,630 32,091,000 28.50 2021-01-25
890 2021-01-26 1,250,800 -112,000 0.40 313,475,630 33,521,440 26.80 2021-01-22
891 2021-01-25 1,362,800 20,400 0.43 313,475,630 33,388,600 24.50 2021-01-21
892 2021-01-22 1,342,400 -6,000 0.43 313,475,630 32,486,080 24.20 2021-01-20
893 2021-01-21 1,348,400 -26,400 0.43 313,475,630 31,215,460 23.15 2021-01-19
894 2021-01-20 1,374,800 -107,600 0.44 313,475,630 32,995,200 24.00 2021-01-18
895 2021-01-19 1,482,400 12,400 0.47 313,475,630 29,944,480 20.20 2021-01-15
896 2021-01-18 1,470,000 -91,200 0.47 313,475,630 28,635,600 19.48 2021-01-14
897 2021-01-15 1,561,200 -149,600 0.50 313,475,630 27,570,792 17.66 2021-01-13
898 2021-01-14 1,710,800 -264,800 0.55 313,475,630 25,422,488 14.86 2021-01-12
899 2021-01-13 1,975,600 150,800 0.63 313,475,630 26,433,528 13.38 2021-01-11
900 2021-01-12 1,824,800 39,600 0.58 313,475,630 25,109,248 13.76 2021-01-08
901 2021-01-11 1,785,200 452,400 0.57 313,475,630 23,957,384 13.42 2021-01-07
902 2021-01-08 1,332,800 -188,400 0.43 313,475,630 15,460,480 11.60 2021-01-06
903 2021-01-07 1,521,200 236,400 0.49 313,475,630 17,493,800 11.50 2021-01-05
904 2021-01-06 1,284,800 169,600 0.41 313,475,630 15,417,600 12.00 2021-01-04
905 2021-01-05 1,115,200 273,200 0.36 313,475,630 11,977,248 10.74 2020-12-30
906 2021-01-04 842,000 108,400 0.27 313,475,630 8,857,840 10.52 2020-12-29
907 2020-12-30 733,600 528,800 0.23 313,475,630 8,304,352 11.32 2020-12-28
908 2020-12-29 204,800 16,400 0.07 313,475,630 1,884,160 9.200 2020-12-23
909 2020-12-28 188,400 20,000 0.06 313,475,630 1,695,600 9.000 2020-12-22
910 2020-12-23 168,400 30,000 0.05 313,475,630 1,532,440 9.100 2020-12-21
911 2020-12-22 138,400 -16,400 0.04 313,475,630 1,107,200 8.000 2020-12-18
912 2020-12-21 154,800 24,800 0.05 313,475,630 1,006,200 6.500 2020-12-17
913 2020-12-18 130,000 20,000 0.04 313,475,630 759,200 5.840 2020-12-16
914 2020-12-17 110,000 50,000 0.04 313,475,630 636,900 5.790 2020-12-15
915 2020-11-04 60,000 -2,000 0.02 313,475,630 447,000 7.450 2020-11-02
916 2020-10-29 62,000 -3,600 0.02 313,475,630 481,120 7.760 2020-10-27
917 2020-10-23 65,600 5,600 0.02 313,475,630 597,616 9.110 2020-10-21
918 2020-07-03 60,000 -12,000 0.02 313,475,630 306,000 5.100 2020-06-30
919 2020-05-22 72,000 -3,200 0.02 313,475,630 313,200 4.350 2020-05-20
920 2019-02-15 75,200 1,600 0.02 313,475,630 458,720 6.100 2019-02-13
921 2019-02-14 73,600 13,600 0.02 313,475,630 448,960 6.100 2019-02-12
922 2019-02-08 60,000 10,000 0.02 313,475,630 354,600 5.910 2019-01-31
923 2018-03-02 50,000 10,000 0.02 313,475,630 409,000 8.180 2018-02-28
924 2017-09-25 40,000 3,200 0.01 313,475,630 379,200 9.480 2017-09-21
925 2017-09-06 36,800 9,600 0.01 313,475,630 307,280 8.350 2017-09-04
926 2017-09-05 27,200 1,200 0.01 313,475,630 221,680 8.150 2017-09-01
927 2017-09-04 26,000 6,000 0.01 313,475,630 211,900 8.150 2017-08-31
928 2017-06-30 20,000 9,200 0.01 313,475,630 145,600 7.280 2017-06-28
929 2017-06-29 10,800 800 0.00 313,475,630 78,624 7.280 2017-06-27
930 2017-06-28 10,000 10,000 0.00 313,475,630 72,400 7.240 2017-06-26
931 2017-02-10 0 -1,600 0.00 313,475,630 0 7.190 2017-02-08
932 2017-01-16 1,600 -10,000 0.00 313,475,630 11,136 6.960 2017-01-12
933 2016-11-16 11,600 1,600 0.00 313,475,630 60,900 5.250 2016-11-14
934 2016-08-09 10,000 6,400 0.00 313,475,630 54,000 5.400 2016-08-05
935 2016-08-05 3,600 3,600 0.00 313,475,630 19,980 5.550 2016-08-03
936 2016-04-15 0 -2,000 0.00 313,475,630 0 7.200 2016-04-13
937 2016-01-11 2,000 -4,800 0.00 292,698,830 17,800 8.900 2016-01-07
938 2016-01-07 6,800 4,800 0.00 292,698,830 62,220 9.150 2016-01-05
939 2016-01-06 2,000 -50,000 0.00 292,698,830 17,660 8.830 2016-01-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top