Xinte Energy Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 376,170,756 | 0 | 5.330 | 2025-06-30 | 2,004.99 | 0 | 2,004.99 |
| 2025-05-31 | 376,170,756 | 0 | 4.160 | 2025-05-30 | 1,564.87 | 0 | 1,564.87 |
| 2025-04-30 | 376,170,756 | 0 | 4.450 | 2025-04-30 | 1,673.96 | 0 | 1,673.96 |
| 2025-03-31 | 376,170,756 | 0 | 4.950 | 2025-03-31 | 1,862.05 | 0 | 1,862.05 |
| 2025-02-28 | 376,170,756 | 0 | 7.030 | 2025-02-28 | 2,644.48 | 0 | 2,644.48 |
| 2025-01-31 | 376,170,756 | 0 | 7.280 | 2025-01-28 | 2,738.52 | 0 | 2,738.52 |
| 2024-12-31 | 376,170,756 | 0 | 7.490 | 2024-12-31 | 2,817.52 | 0 | 2,817.52 |
| 2024-11-30 | 376,170,756 | 0 | 8.510 | 2024-11-29 | 3,201.21 | 0 | 3,201.21 |
| 2024-10-31 | 376,170,756 | 0 | 10.780 | 2024-10-31 | 4,055.12 | 0 | 4,055.12 |
| 2024-09-30 | 376,170,756 | 0 | 8.450 | 2024-09-30 | 3,178.64 | 0 | 3,178.64 |
| 2024-08-31 | 376,170,756 | 0 | 7.010 | 2024-08-30 | 2,636.96 | 0 | 2,636.96 |
| 2024-07-31 | 376,170,756 | 0 | 7.390 | 2024-07-31 | 2,779.90 | 0 | 2,779.90 |
| 2024-06-30 | 376,170,756 | 0 | 8.100 | 2024-06-28 | 3,046.98 | 0 | 3,046.98 |
| 2024-05-31 | 376,170,756 | 0 | 9.420 | 2024-05-31 | 3,543.53 | 0 | 3,543.53 |
| 2024-04-30 | 376,170,756 | 0 | 8.790 | 2024-04-30 | 3,306.54 | 0 | 3,306.54 |
| 2024-03-31 | 376,170,756 | 0 | 10.460 | 2024-03-28 | 3,934.75 | 0 | 3,934.75 |
| 2024-02-29 | 376,170,756 | 0 | 10.460 | 2024-02-29 | 3,934.75 | 0 | 3,934.75 |
| 2024-01-31 | 376,170,756 | 0 | 8.810 | 2024-01-31 | 3,314.06 | 0 | 3,314.06 |
| 2023-12-31 | 376,170,756 | 0 | 10.940 | 2023-12-29 | 4,115.31 | 0 | 4,115.31 |
| 2023-11-30 | 376,170,756 | 0 | 10.020 | 2023-11-30 | 3,769.23 | 0 | 3,769.23 |
| 2023-10-31 | 376,170,756 | 0 | 11.880 | 2023-10-31 | 4,468.91 | 0 | 4,468.91 |
| 2023-09-30 | 376,170,756 | 0 | 15.460 | 2023-09-29 | 5,815.60 | 0 | 5,815.60 |
| 2023-08-31 | 376,170,756 | 0 | 13.880 | 2023-08-31 | 5,221.25 | 0 | 5,221.25 |
| 2023-07-31 | 376,170,756 | 0 | 15.380 | 2023-07-31 | 5,785.51 | 0 | 5,785.51 |
| 2023-06-30 | 376,170,756 | 0 | 16.600 | 2023-06-30 | 6,244.43 | 0 | 6,244.43 |
| 2023-05-31 | 376,170,756 | 0 | 16.680 | 2023-05-31 | 6,274.53 | 0 | 6,274.53 |
| 2023-04-30 | 376,170,756 | 0 | 19.320 | 2023-04-28 | 7,267.62 | 0 | 7,267.62 |
| 2023-03-31 | 376,170,756 | 0 | 20.200 | 2023-03-31 | 7,598.65 | 0 | 7,598.65 |
| 2023-02-28 | 376,170,756 | 0 | 17.300 | 2023-02-28 | 6,507.75 | 0 | 6,507.75 |
| 2023-01-31 | 376,170,756 | 0 | 16.340 | 2023-01-31 | 6,146.63 | 0 | 6,146.63 |
| 2022-12-31 | 376,170,756 | 0 | 14.440 | 2022-12-30 | 5,431.91 | 0 | 5,431.91 |
| 2022-11-30 | 376,170,756 | 0 | 18.220 | 2022-11-30 | 6,853.83 | 0 | 6,853.83 |
| 2022-10-31 | 376,170,756 | 0 | 15.320 | 2022-10-31 | 5,762.94 | 0 | 5,762.94 |
| 2022-09-30 | 376,170,756 | 0 | 16.680 | 2022-09-30 | 6,274.53 | 0 | 6,274.53 |
| 2022-08-31 | 376,170,756 | 0 | 20.600 | 2022-08-31 | 7,749.12 | 0 | 7,749.12 |
| 2022-07-31 | 376,170,756 | 0 | 20.850 | 2022-07-29 | 7,843.16 | 0 | 7,843.16 |
| 2022-06-30 | 376,170,756 | 0 | 23.550 | 2022-06-30 | 8,858.82 | 0 | 8,858.82 |
| 2022-05-31 | 376,170,756 | 0 | 18.520 | 2022-05-31 | 6,966.68 | 0 | 6,966.68 |
| 2022-04-30 | 376,170,756 | 0 | 17.480 | 2022-04-29 | 6,575.46 | 0 | 6,575.46 |
| 2022-03-31 | 376,170,756 | 0 | 19.300 | 2022-03-31 | 7,260.10 | 0 | 7,260.10 |
| 2022-02-28 | 376,170,756 | 0 | 16.520 | 2022-02-28 | 6,214.34 | 0 | 6,214.34 |
| 2022-01-31 | 376,170,756 | 0 | 14.320 | 2022-01-31 | 5,386.77 | 0 | 5,386.77 |
| 2021-12-31 | 376,170,756 | 0 | 14.440 | 2021-12-31 | 5,431.91 | 0 | 5,431.91 |
| 2021-11-30 | 376,170,756 | 0 | 17.840 | 2021-11-30 | 6,710.89 | 0 | 6,710.89 |
| 2021-10-31 | 376,170,756 | 0 | 25.050 | 2021-10-29 | 9,423.08 | 0 | 9,423.08 |
| 2021-09-30 | 376,170,756 | 0 | 20.800 | 2021-09-30 | 7,824.35 | 0 | 7,824.35 |
| 2021-08-31 | 376,170,756 | 0 | 21.800 | 2021-08-31 | 8,200.52 | 0 | 8,200.52 |
| 2021-08-12 | 376,170,756 | 62,695,126 | 19.440 | 2021-08-12 | 7,312.76 | 0 | 7,312.76 |
| 2021-07-31 | 313,475,630 | 0 | 17.740 | 2021-07-30 | 5,561.06 | 0 | 5,561.06 |
| 2021-06-30 | 313,475,630 | 0 | 16.700 | 2021-06-30 | 5,235.04 | 0 | 5,235.04 |
| 2021-05-31 | 313,475,630 | 0 | 16.780 | 2021-05-31 | 5,260.12 | 0 | 5,260.12 |
| 2021-04-30 | 313,475,630 | 0 | 17.400 | 2021-04-30 | 5,454.48 | 0 | 5,454.48 |
| 2021-03-31 | 313,475,630 | 0 | 14.500 | 2021-03-31 | 4,545.40 | 0 | 4,545.40 |
| 2021-02-28 | 313,475,630 | 0 | 20.800 | 2021-02-26 | 6,520.29 | 0 | 6,520.29 |
| 2021-01-31 | 313,475,630 | 0 | 24.350 | 2021-01-29 | 7,633.13 | 0 | 7,633.13 |
| 2020-12-31 | 313,475,630 | 0 | 11.160 | 2020-12-31 | 3,498.39 | 0 | 3,498.39 |
| 2020-11-30 | 313,475,630 | 0 | 6.100 | 2020-11-30 | 1,912.20 | 0 | 1,912.20 |
| 2020-10-31 | 313,475,630 | 0 | 7.800 | 2020-10-30 | 2,445.11 | 0 | 2,445.11 |
| 2020-09-30 | 313,475,630 | 0 | 4.920 | 2020-09-30 | 1,542.30 | 0 | 1,542.30 |
| 2020-08-31 | 313,475,630 | 0 | 4.150 | 2020-08-31 | 1,300.92 | 0 | 1,300.92 |
| 2020-07-31 | 313,475,630 | 0 | 4.280 | 2020-07-31 | 1,341.68 | 0 | 1,341.68 |
| 2020-06-30 | 313,475,630 | 0 | 5.100 | 2020-06-30 | 1,598.73 | 0 | 1,598.73 |
| 2020-05-31 | 313,475,630 | 0 | 4.040 | 2020-05-29 | 1,266.44 | 0 | 1,266.44 |
| 2020-04-30 | 313,475,630 | 0 | 4.430 | 2020-04-29 | 1,388.70 | 0 | 1,388.70 |
| 2020-03-31 | 313,475,630 | 0 | 5.800 | 2020-03-31 | 1,818.16 | 0 | 1,818.16 |
| 2020-02-29 | 313,475,630 | 0 | 5.700 | 2020-02-28 | 1,786.81 | 0 | 1,786.81 |
| 2020-01-31 | 313,475,630 | 0 | 5.100 | 2020-01-31 | 1,598.73 | 0 | 1,598.73 |
| 2019-12-31 | 313,475,630 | 0 | 5.100 | 2019-12-31 | 1,598.73 | 0 | 1,598.73 |
| 2019-11-30 | 313,475,630 | 0 | 5.000 | 2019-11-29 | 1,567.38 | 0 | 1,567.38 |
| 2019-10-31 | 313,475,630 | 0 | 5.100 | 2019-10-31 | 1,598.73 | 0 | 1,598.73 |
| 2019-09-30 | 313,475,630 | 0 | 5.110 | 2019-09-30 | 1,601.86 | 0 | 1,601.86 |
| 2019-08-31 | 313,475,630 | 0 | 5.170 | 2019-08-30 | 1,620.67 | 0 | 1,620.67 |
| 2019-07-31 | 313,475,630 | 0 | 5.350 | 2019-07-31 | 1,677.09 | 0 | 1,677.09 |
| 2019-06-30 | 313,475,630 | 0 | 6.600 | 2019-06-28 | 2,068.94 | 0 | 2,068.94 |
| 2019-05-31 | 313,475,630 | 0 | 6.290 | 2019-05-31 | 1,971.76 | 0 | 1,971.76 |
| 2019-04-30 | 313,475,630 | 0 | 6.400 | 2019-04-30 | 2,006.24 | 0 | 2,006.24 |
| 2019-03-31 | 313,475,630 | 0 | 7.300 | 2019-03-29 | 2,288.37 | 0 | 2,288.37 |
| 2019-02-28 | 313,475,630 | 0 | 6.540 | 2019-02-28 | 2,050.13 | 0 | 2,050.13 |
| 2019-02-15 | 313,475,630 | 0 | 6.480 | 2019-02-15 | 2,031.32 | 0 | 2,031.32 |
| 2019-01-31 | 313,475,630 | 0 | 5.910 | 2019-01-31 | 1,852.64 | 0 | 1,852.64 |
| 2018-12-31 | 313,475,630 | 0 | 7.990 | 2018-12-31 | 2,504.67 | 0 | 2,504.67 |
| 2018-11-30 | 313,475,630 | 0 | 7.900 | 2018-11-30 | 2,476.46 | 0 | 2,476.46 |
| 2018-10-31 | 313,475,630 | 0 | 7.120 | 2018-10-31 | 2,231.95 | 0 | 2,231.95 |
| 2018-09-30 | 313,475,630 | 0 | 7.190 | 2018-09-28 | 2,253.89 | 0 | 2,253.89 |
| 2018-08-31 | 313,475,630 | 0 | 7.830 | 2018-08-31 | 2,454.51 | 0 | 2,454.51 |
| 2018-07-31 | 313,475,630 | 0 | 7.840 | 2018-07-31 | 2,457.65 | 0 | 2,457.65 |
| 2018-06-30 | 313,475,630 | 0 | 7.980 | 2018-06-29 | 2,501.54 | 0 | 2,501.54 |
| 2018-05-31 | 313,475,630 | 0 | 7.890 | 2018-05-31 | 2,473.32 | 0 | 2,473.32 |
| 2018-04-30 | 313,475,630 | 0 | 8.000 | 2018-04-30 | 2,507.81 | 0 | 2,507.81 |
| 2018-03-31 | 313,475,630 | 0 | 7.770 | 2018-03-29 | 2,435.71 | 0 | 2,435.71 |
| 2018-02-28 | 313,475,630 | 0 | 8.180 | 2018-02-28 | 2,564.23 | 0 | 2,564.23 |
| 2018-01-31 | 313,475,630 | 0 | 8.500 | 2018-01-31 | 2,664.54 | 0 | 2,664.54 |
| 2017-12-31 | 313,475,630 | 0 | 8.200 | 2017-12-29 | 2,570.50 | 0 | 2,570.50 |
| 2017-11-30 | 313,475,630 | 0 | 8.600 | 2017-11-30 | 2,695.89 | 0 | 2,695.89 |
| 2017-10-31 | 313,475,630 | 0 | 9.400 | 2017-10-31 | 2,946.67 | 0 | 2,946.67 |
| 2017-09-30 | 313,475,630 | 0 | 9.980 | 2017-09-29 | 3,128.49 | 0 | 3,128.49 |
| 2017-08-31 | 313,475,630 | 0 | 8.150 | 2017-08-31 | 2,554.83 | 0 | 2,554.83 |
| 2017-07-31 | 313,475,630 | 0 | 8.290 | 2017-07-31 | 2,598.71 | 0 | 2,598.71 |
| 2017-06-30 | 313,475,630 | 0 | 7.280 | 2017-06-30 | 2,282.10 | 0 | 2,282.10 |
| 2017-05-31 | 313,475,630 | 0 | 6.800 | 2017-05-31 | 2,131.63 | 0 | 2,131.63 |
| 2017-04-30 | 313,475,630 | 0 | 7.250 | 2017-04-28 | 2,272.70 | 0 | 2,272.70 |
| 2017-03-31 | 313,475,630 | 0 | 6.700 | 2017-03-31 | 2,100.29 | 0 | 2,100.29 |
| 2017-02-28 | 313,475,630 | 0 | 6.960 | 2017-02-28 | 2,181.79 | 0 | 2,181.79 |
| 2017-01-31 | 313,475,630 | 0 | 6.960 | 2017-01-27 | 2,181.79 | 0 | 2,181.79 |
| 2016-12-31 | 313,475,630 | 0 | 7.280 | 2016-12-30 | 2,282.10 | 0 | 2,282.10 |
| 2016-11-30 | 313,475,630 | 0 | 6.220 | 2016-11-30 | 1,949.82 | 0 | 1,949.82 |
| 2016-10-31 | 313,475,630 | 0 | 5.230 | 2016-10-31 | 1,639.48 | 0 | 1,639.48 |
| 2016-09-30 | 313,475,630 | 0 | 5.530 | 2016-09-30 | 1,733.52 | 0 | 1,733.52 |
| 2016-08-31 | 313,475,630 | 0 | 6.360 | 2016-08-31 | 1,993.71 | 0 | 1,993.71 |
| 2016-07-31 | 313,475,630 | 0 | 5.400 | 2016-07-29 | 1,692.77 | 0 | 1,692.77 |
| 2016-06-30 | 313,475,630 | 0 | 6.000 | 2016-06-30 | 1,880.85 | 0 | 1,880.85 |
| 2016-05-31 | 313,475,630 | 0 | 7.000 | 2016-05-31 | 2,194.33 | 0 | 2,194.33 |
| 2016-04-30 | 313,475,630 | 0 | 7.150 | 2016-04-29 | 2,241.35 | 0 | 2,241.35 |
| 2016-03-31 | 313,475,630 | 0 | 7.060 | 2016-03-31 | 2,213.14 | 0 | 2,213.14 |
| 2016-02-29 | 313,475,630 | 0 | 7.400 | 2016-02-29 | 2,319.72 | 0 | 2,319.72 |
| 2016-01-31 | 313,475,630 | 0 | 8.590 | 2016-01-29 | 2,692.76 | 0 | 2,692.76 |
| 2016-01-25 | 313,475,630 | 20,776,800 | 8.650 | 2016-01-25 | 2,711.56 | 0 | 2,711.56 |
| 2015-12-31 | 292,698,830 | 0 | 8.900 | 2015-12-31 | 2,605.02 | 0 | 2,605.02 |
| 2015-12-30 | 292,698,830 | 8.800 | 2015-12-30 | 2,575.75 | 0 | 2,575.75 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy