Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1799 % |
|---|---|
| 2025-11-14 | 14.87 |
| 2025-11-13 | 18.73 |
| 2025-11-12 | 15.98 |
| 2025-11-11 | 23.42 |
| 2025-11-10 | 24.25 |
| 2025-11-07 | 19.42 |
| 2025-11-06 | 16.80 |
| 2025-11-05 | 11.56 |
| 2025-11-04 | 8.81 |
| 2025-11-03 | 10.46 |
| 2025-10-31 | 7.01 |
| 2025-10-30 | 16.11 |
| 2025-10-28 | 8.81 |
| 2025-10-27 | 10.05 |
| 2025-10-24 | 5.91 |
| 2025-10-23 | 5.08 |
| 2025-10-22 | 4.81 |
| 2025-10-21 | 6.60 |
| 2025-10-20 | 7.29 |
| 2025-10-17 | 4.94 |
| 2025-10-16 | 12.94 |
| 2025-10-15 | 15.70 |
| 2025-10-14 | 9.63 |
| 2025-10-13 | 10.87 |
| 2025-10-10 | 12.25 |
| 2025-10-09 | 23.70 |
| 2025-10-08 | 19.01 |
| 2025-10-06 | 20.53 |
| 2025-10-03 | 23.29 |
| 2025-10-02 | 18.18 |
| 2025-09-30 | 14.05 |
| 2025-09-29 | 11.98 |
| 2025-09-26 | 8.94 |
| 2025-09-25 | 14.46 |
| 2025-09-24 | 11.84 |
| 2025-09-23 | 9.77 |
| 2025-09-22 | 12.12 |
| 2025-09-19 | 12.39 |
| 2025-09-18 | 9.63 |
| 2025-09-17 | 13.63 |
| 2025-09-16 | 10.32 |
| 2025-09-15 | 8.12 |
| 2025-09-12 | 5.50 |
| 2025-09-11 | 11.56 |
| 2025-09-10 | 10.46 |
| 2025-09-09 | 13.49 |
| 2025-09-08 | 15.98 |
| 2025-09-05 | 22.60 |
| 2025-09-04 | 4.53 |
| 2025-09-03 | 7.70 |
| 2025-09-02 | 7.15 |
| 2025-09-01 | -0.43 |
| 2025-08-29 | -6.36 |
| 2025-08-28 | -7.47 |
| 2025-08-27 | -6.09 |
| 2025-08-26 | -1.95 |
| 2025-08-25 | -1.40 |
| 2025-08-22 | -1.12 |
| 2025-08-21 | -4.30 |
| 2025-08-20 | -1.95 |
| 2025-08-19 | -4.16 |
| 2025-08-18 | -1.40 |
| 2025-08-15 | -3.47 |
| 2025-08-14 | -10.09 |
| 2025-08-13 | -6.64 |
| 2025-08-12 | -4.85 |
| 2025-08-11 | -4.16 |
| 2025-08-08 | -8.85 |
| 2025-08-07 | -9.26 |
| 2025-08-06 | -8.43 |
| 2025-08-05 | -7.88 |
| 2025-08-04 | -8.85 |
| 2025-08-01 | -7.33 |
| 2025-07-31 | -8.29 |
| 2025-07-30 | 1.63 |
| 2025-07-29 | 1.36 |
| 2025-07-28 | -2.92 |
| 2025-07-25 | -1.54 |
| 2025-07-24 | 3.29 |
| 2025-07-23 | -5.26 |
| 2025-07-22 | -0.71 |
| 2025-07-21 | -6.92 |
| 2025-07-18 | -7.60 |
| 2025-07-17 | -8.02 |
| 2025-07-16 | -10.09 |
| 2025-07-15 | -9.67 |
| 2025-07-14 | -7.47 |
| 2025-07-11 | -7.47 |
| 2025-07-10 | -6.09 |
| 2025-07-09 | -12.71 |
| 2025-07-08 | -9.12 |
| 2025-07-07 | -19.33 |
| 2025-07-04 | -17.81 |
| 2025-07-03 | -21.12 |
| 2025-07-02 | -20.15 |
| 2025-06-30 | -26.50 |
| 2025-06-27 | -28.84 |
| 2025-06-26 | -33.39 |
| 2025-06-25 | -33.12 |
| 2025-06-24 | -34.50 |
| 2025-06-23 | -35.74 |
| 2025-06-20 | -36.98 |
| 2025-06-19 | -35.32 |
| 2025-06-18 | -34.63 |
| 2025-06-17 | -34.22 |
| 2025-06-16 | -33.94 |
| 2025-06-13 | -33.39 |
| 2025-06-12 | -34.08 |
| 2025-06-11 | -32.57 |
| 2025-06-10 | -38.22 |
| 2025-06-09 | -39.05 |
| 2025-06-06 | -40.01 |
| 2025-06-05 | -39.46 |
| 2025-06-04 | -40.70 |
| 2025-06-03 | -42.91 |
| 2025-06-02 | -42.22 |
| 2025-05-30 | -42.63 |
| 2025-05-29 | -40.01 |
| 2025-05-28 | -42.36 |
| 2025-05-27 | -42.22 |
| 2025-05-26 | -39.87 |
| 2025-05-23 | -39.60 |
| 2025-05-22 | -39.05 |
| 2025-05-21 | -37.25 |
| 2025-05-20 | -39.87 |
| 2025-05-19 | -39.32 |
| 2025-05-16 | -38.22 |
| 2025-05-15 | -37.12 |
| 2025-05-14 | -34.08 |
| 2025-05-13 | -34.63 |
| 2025-05-12 | -34.91 |
| 2025-05-09 | -38.63 |
| 2025-05-08 | -36.15 |
| 2025-05-07 | -33.25 |
| 2025-05-06 | -36.29 |
| 2025-05-02 | -36.98 |
| 2025-04-30 | -38.63 |
| 2025-04-29 | -37.94 |
| 2025-04-28 | -38.63 |
| 2025-04-25 | -37.94 |
| 2025-04-24 | -37.81 |
| 2025-04-23 | -37.12 |
| 2025-04-22 | -40.70 |
| 2025-04-17 | -40.29 |
| 2025-04-16 | -41.80 |
| 2025-04-15 | -39.32 |
| 2025-04-14 | -39.05 |
| 2025-04-11 | -40.98 |
| 2025-04-10 | -41.67 |
| 2025-04-09 | -41.53 |
| 2025-04-08 | -42.91 |
| 2025-04-07 | -43.32 |
| 2025-04-03 | -32.43 |
| 2025-04-02 | -31.74 |
| 2025-04-01 | -32.01 |
| 2025-03-31 | -31.74 |
| 2025-03-28 | -28.98 |
| 2025-03-27 | -25.67 |
| 2025-03-26 | -24.43 |
| 2025-03-25 | -25.39 |
| 2025-03-24 | -22.91 |
| 2025-03-21 | -20.15 |
| 2025-03-20 | -18.09 |
| 2025-03-19 | -16.98 |
| 2025-03-18 | -18.50 |
| 2025-03-17 | -18.09 |
| 2025-03-14 | -19.88 |
| 2025-03-13 | -18.09 |
| 2025-03-12 | -13.26 |
| 2025-03-11 | -11.19 |
| 2025-03-10 | -9.26 |
| 2025-03-07 | 1.50 |
| 2025-03-06 | 2.88 |
| 2025-03-05 | 0.67 |
| 2025-03-04 | 0.12 |
| 2025-03-03 | 3.98 |
| 2025-02-28 | -3.05 |
| 2025-02-27 | 0.67 |
| 2025-02-26 | 3.15 |
| 2025-02-25 | -1.67 |
| 2025-02-24 | -0.02 |
| 2025-02-21 | 2.32 |
| 2025-02-20 | 4.53 |
| 2025-02-19 | 3.15 |
| 2025-02-18 | 2.05 |
| 2025-02-17 | 1.91 |
| 2025-02-14 | 1.36 |
| 2025-02-13 | -0.43 |
| 2025-02-12 | 2.88 |
| 2025-02-11 | 2.74 |
| 2025-02-10 | 7.56 |
| 2025-02-07 | 7.01 |
| 2025-02-06 | 0.53 |
| 2025-02-05 | 0.39 |
| 2025-02-04 | 1.50 |
| 2025-02-03 | -0.30 |
| 2025-01-28 | 0.39 |
| 2025-01-27 | 2.60 |
| 2025-01-24 | -0.30 |
| 2025-01-23 | -0.71 |
| 2025-01-22 | 0.12 |
| 2025-01-21 | -0.16 |
| 2025-01-20 | 1.22 |
| 2025-01-17 | 1.63 |
| 2025-01-16 | 1.91 |
| 2025-01-15 | 1.63 |
| 2025-01-14 | -2.09 |
| 2025-01-13 | -4.43 |
| 2025-01-10 | -3.05 |
| 2025-01-09 | 0.39 |
| 2025-01-08 | 0.95 |
| 2025-01-07 | 1.77 |
| 2025-01-06 | 2.46 |
| 2025-01-03 | -1.95 |
| 2025-01-02 | -1.12 |
| 2024-12-31 | 3.29 |
| 2024-12-30 | 3.29 |
| 2024-12-27 | 2.88 |
| 2024-12-24 | 7.29 |
| 2024-12-23 | 2.88 |
| 2024-12-20 | 2.32 |
| 2024-12-19 | 4.67 |
| 2024-12-18 | 7.43 |
| 2024-12-17 | 6.88 |
| 2024-12-16 | 5.91 |
| 2024-12-13 | 6.05 |
| 2024-12-12 | 9.91 |
| 2024-12-11 | 8.67 |
| 2024-12-10 | 7.43 |
| 2024-12-09 | 11.70 |
| 2024-12-06 | 9.63 |
| 2024-12-05 | 12.94 |
| 2024-12-04 | 12.39 |
| 2024-12-03 | 17.91 |
| 2024-12-02 | 16.67 |
| 2024-11-29 | 17.36 |
| 2024-11-28 | 14.18 |
| 2024-11-27 | 14.18 |
| 2024-11-26 | 11.56 |
| 2024-11-25 | 11.56 |
| 2024-11-22 | 9.50 |
| 2024-11-21 | 13.91 |
| 2024-11-20 | 16.80 |
| 2024-11-19 | 19.42 |
| 2024-11-18 | 14.74 |
| 2024-11-15 | 14.60 |
| 2024-11-14 | 17.91 |
| 2024-11-13 | 21.63 |
| 2024-11-12 | 22.18 |
| 2024-11-11 | 22.04 |
| 2024-11-08 | 26.60 |
| 2024-11-07 | 27.70 |
| 2024-11-06 | 31.97 |
| 2024-11-05 | 38.73 |
| 2024-11-04 | 35.97 |
| 2024-11-01 | 35.97 |
| 2024-10-31 | 48.66 |
| 2024-10-30 | 47.00 |
| 2024-10-29 | 50.59 |
| 2024-10-28 | 40.94 |
| 2024-10-25 | 29.08 |
| 2024-10-24 | 15.43 |
| 2024-10-23 | 19.01 |
| 2024-10-22 | 6.74 |
| 2024-10-21 | 3.57 |
| 2024-10-18 | 2.05 |
| 2024-10-17 | -2.50 |
| 2024-10-16 | -0.16 |
| 2024-10-15 | -1.12 |
| 2024-10-14 | 5.36 |
| 2024-10-10 | 7.84 |
| 2024-10-09 | 4.25 |
| 2024-10-08 | 13.77 |
| 2024-10-07 | 30.87 |
| 2024-10-04 | 28.25 |
| 2024-10-03 | 19.29 |
| 2024-10-02 | 22.60 |
| 2024-09-30 | 16.53 |
| 2024-09-27 | 9.36 |
| 2024-09-26 | 1.22 |
| 2024-09-25 | -3.74 |
| 2024-09-24 | -4.71 |
| 2024-09-23 | -11.47 |
| 2024-09-20 | -8.43 |
| 2024-09-19 | -9.26 |
| 2024-09-17 | -12.16 |
| 2024-09-16 | -13.12 |
| 2024-09-13 | -10.50 |
| 2024-09-12 | -9.40 |
| 2024-09-11 | -11.47 |
| 2024-09-10 | -10.64 |
| 2024-09-09 | -7.33 |
| 2024-09-05 | -4.85 |
| 2024-09-04 | -4.43 |
| 2024-09-03 | -4.85 |
| 2024-09-02 | -7.33 |
| 2024-08-30 | -3.33 |
| 2024-08-29 | -6.64 |
| 2024-08-28 | -11.60 |
| 2024-08-27 | -7.19 |
| 2024-08-26 | -5.12 |
| 2024-08-23 | -4.02 |
| 2024-08-22 | -1.81 |
| 2024-08-21 | -0.43 |
| 2024-08-20 | 1.50 |
| 2024-08-19 | 1.77 |
| 2024-08-16 | 0.67 |
| 2024-08-15 | 1.08 |
| 2024-08-14 | -0.16 |
| 2024-08-13 | 3.15 |
| 2024-08-12 | 3.98 |
| 2024-08-09 | 2.32 |
| 2024-08-08 | 1.91 |
| 2024-08-07 | 3.57 |
| 2024-08-06 | 0.95 |
| 2024-08-05 | -4.57 |
| 2024-08-02 | -0.99 |
| 2024-08-01 | 1.63 |
| 2024-07-31 | 1.91 |
| 2024-07-30 | -1.40 |
| 2024-07-29 | 0.67 |
| 2024-07-26 | -0.16 |
| 2024-07-25 | -0.71 |
| 2024-07-24 | -1.26 |
| 2024-07-23 | -0.30 |
| 2024-07-22 | 1.08 |
| 2024-07-19 | 3.98 |
| 2024-07-18 | 8.39 |
| 2024-07-17 | 8.12 |
| 2024-07-16 | 8.25 |
| 2024-07-15 | 7.29 |
| 2024-07-12 | 8.25 |
| 2024-07-11 | 7.56 |
| 2024-07-10 | 3.98 |
| 2024-07-09 | 10.46 |
| 2024-07-08 | 8.12 |
| 2024-07-05 | 10.32 |
| 2024-07-04 | 10.18 |
| 2024-07-03 | 10.87 |
| 2024-07-02 | 9.36 |
| 2024-06-28 | 11.70 |
| 2024-06-27 | 7.15 |
| 2024-06-26 | 8.12 |
| 2024-06-25 | 8.12 |
| 2024-06-24 | 10.18 |
| 2024-06-21 | 13.36 |
| 2024-06-20 | 21.08 |
| 2024-06-19 | 23.01 |
| 2024-06-18 | 21.77 |
| 2024-06-17 | 20.94 |
| 2024-06-14 | 22.46 |
| 2024-06-13 | 20.25 |
| 2024-06-12 | 17.63 |
| 2024-06-11 | 21.91 |
| 2024-06-07 | 23.84 |
| 2024-06-06 | 24.94 |
| 2024-06-05 | 27.97 |
| 2024-06-04 | 32.39 |
| 2024-06-03 | 30.04 |
| 2024-05-31 | 29.90 |
| 2024-05-30 | 31.42 |
| 2024-05-29 | 32.53 |
| 2024-05-28 | 26.46 |
| 2024-05-27 | 24.53 |
| 2024-05-24 | 24.80 |
| 2024-05-23 | 29.22 |
| 2024-05-22 | 41.21 |
| 2024-05-21 | 20.67 |
| 2024-05-20 | 25.77 |
| 2024-05-17 | 26.87 |
| 2024-05-16 | 26.18 |
| 2024-05-14 | 24.53 |
| 2024-05-13 | 28.11 |
| 2024-05-10 | 26.87 |
| 2024-05-09 | 26.87 |
| 2024-05-08 | 22.87 |
| 2024-05-07 | 26.73 |
| 2024-05-06 | 25.35 |
| 2024-05-03 | 29.63 |
| 2024-05-02 | 24.39 |
| 2024-04-30 | 21.22 |
| 2024-04-29 | 21.35 |
| 2024-04-26 | 17.49 |
| 2024-04-25 | 12.67 |
| 2024-04-24 | 12.67 |
| 2024-04-23 | 13.77 |
| 2024-04-22 | 20.25 |
| 2024-04-19 | 24.39 |
| 2024-04-18 | 31.15 |
| 2024-04-17 | 29.22 |
| 2024-04-16 | 28.53 |
| 2024-04-15 | 29.90 |
| 2024-04-12 | 27.84 |
| 2024-04-11 | 32.80 |
| 2024-04-10 | 39.56 |
| 2024-04-09 | 39.56 |
| 2024-04-08 | 38.45 |
| 2024-04-05 | 36.39 |
| 2024-04-03 | 39.83 |
| 2024-04-02 | 39.83 |
| 2024-03-28 | 44.25 |
| 2024-03-27 | 39.01 |
| 2024-03-26 | 42.32 |
| 2024-03-25 | 36.52 |
| 2024-03-22 | 38.45 |
| 2024-03-21 | 46.45 |
| 2024-03-20 | 54.18 |
| 2024-03-19 | 58.86 |
| 2024-03-18 | 56.38 |
| 2024-03-15 | 53.62 |
| 2024-03-14 | 57.21 |
| 2024-03-13 | 58.86 |
| 2024-03-12 | 60.80 |
| 2024-03-11 | 62.73 |
| 2024-03-08 | 55.28 |
| 2024-03-07 | 44.25 |
| 2024-03-06 | 48.38 |
| 2024-03-05 | 39.28 |
| 2024-03-04 | 42.04 |
| 2024-03-01 | 41.76 |
| 2024-02-29 | 44.25 |
| 2024-02-28 | 36.39 |
| 2024-02-27 | 41.21 |
| 2024-02-26 | 41.76 |
| 2024-02-23 | 44.80 |
| 2024-02-22 | 41.49 |
| 2024-02-21 | 34.87 |
| 2024-02-20 | 32.25 |
| 2024-02-19 | 31.01 |
| 2024-02-16 | 34.32 |
| 2024-02-15 | 29.35 |
| 2024-02-14 | 28.94 |
| 2024-02-09 | 28.11 |
| 2024-02-08 | 31.84 |
| 2024-02-07 | 25.91 |
| 2024-02-06 | 27.70 |
| 2024-02-05 | 23.01 |
| 2024-02-02 | 25.77 |
| 2024-02-01 | 24.66 |
| 2024-01-31 | 21.49 |
| 2024-01-30 | 25.22 |
| 2024-01-29 | 24.94 |
| 2024-01-26 | 30.32 |
| 2024-01-25 | 32.25 |
| 2024-01-24 | 30.32 |
| 2024-01-23 | 22.87 |
| 2024-01-22 | 20.25 |
| 2024-01-19 | 27.42 |
| 2024-01-18 | 31.01 |
| 2024-01-17 | 26.73 |
| 2024-01-16 | 34.59 |
| 2024-01-15 | 35.70 |
| 2024-01-12 | 39.28 |
| 2024-01-11 | 41.21 |
| 2024-01-10 | 40.11 |
| 2024-01-09 | 42.32 |
| 2024-01-08 | 40.94 |
| 2024-01-05 | 45.07 |
| 2024-01-04 | 48.94 |
| 2024-01-03 | 45.35 |
| 2024-01-02 | 47.00 |
| 2023-12-29 | 50.87 |
| 2023-12-28 | 50.87 |
| 2023-12-27 | 41.21 |
| 2023-12-22 | 42.32 |
| 2023-12-21 | 42.59 |
| 2023-12-20 | 39.83 |
| 2023-12-19 | 39.28 |
| 2023-12-18 | 38.73 |
| 2023-12-15 | 40.66 |
| 2023-12-14 | 33.08 |
| 2023-12-13 | 31.28 |
| 2023-12-12 | 31.70 |
| 2023-12-11 | 27.28 |
| 2023-12-08 | 28.66 |
| 2023-12-07 | 30.32 |
| 2023-12-06 | 32.94 |
| 2023-12-05 | 31.01 |
| 2023-12-04 | 32.94 |
| 2023-12-01 | 33.90 |
| 2023-11-30 | 38.18 |
| 2023-11-29 | 38.18 |
| 2023-11-28 | 42.87 |
| 2023-11-27 | 43.70 |
| 2023-11-24 | 46.45 |
| 2023-11-23 | 49.76 |
| 2023-11-22 | 45.07 |
| 2023-11-21 | 49.49 |
| 2023-11-20 | 46.45 |
| 2023-11-17 | 46.73 |
| 2023-11-16 | 53.62 |
| 2023-11-15 | 56.93 |
| 2023-11-14 | 49.21 |
| 2023-11-13 | 47.56 |
| 2023-11-10 | 46.73 |
| 2023-11-09 | 51.42 |
| 2023-11-08 | 49.21 |
| 2023-11-07 | 49.49 |
| 2023-11-06 | 57.49 |
| 2023-11-03 | 53.07 |
| 2023-11-02 | 53.62 |
| 2023-11-01 | 60.52 |
| 2023-10-31 | 63.83 |
| 2023-10-30 | 74.31 |
| 2023-10-27 | 85.89 |
| 2023-10-26 | 80.65 |
| 2023-10-25 | 88.93 |
| 2023-10-24 | 91.41 |
| 2023-10-20 | 98.58 |
| 2023-10-19 | 100.79 |
| 2023-10-18 | 104.65 |
| 2023-10-17 | 108.23 |
| 2023-10-16 | 107.41 |
| 2023-10-13 | 117.06 |
| 2023-10-12 | 117.89 |
| 2023-10-11 | 114.85 |
| 2023-10-10 | 110.44 |
| 2023-10-09 | 112.37 |
| 2023-10-06 | 106.58 |
| 2023-10-05 | 104.37 |
| 2023-10-04 | 104.65 |
| 2023-10-03 | 106.58 |
| 2023-09-29 | 113.20 |
| 2023-09-28 | 113.47 |
| 2023-09-27 | 107.96 |
| 2023-09-26 | 101.89 |
| 2023-09-25 | 106.30 |
| 2023-09-22 | 110.44 |
| 2023-09-21 | 102.17 |
| 2023-09-20 | 101.89 |
| 2023-09-19 | 110.44 |
| 2023-09-18 | 118.71 |
| 2023-09-15 | 123.13 |
| 2023-09-14 | 120.92 |
| 2023-09-13 | 121.75 |
| 2023-09-12 | 91.96 |
| 2023-09-11 | 94.44 |
| 2023-09-07 | 87.27 |
| 2023-09-06 | 88.93 |
| 2023-09-05 | 88.65 |
| 2023-09-04 | 92.51 |
| 2023-08-31 | 91.41 |
| 2023-08-30 | 92.79 |
| 2023-08-29 | 93.06 |
| 2023-08-28 | 92.24 |
| 2023-08-25 | 93.89 |
| 2023-08-24 | 87.00 |
| 2023-08-23 | 89.20 |
| 2023-08-22 | 89.20 |
| 2023-08-21 | 91.96 |
| 2023-08-18 | 94.72 |
| 2023-08-17 | 99.96 |
| 2023-08-16 | 101.06 |
| 2023-08-15 | 102.17 |
| 2023-08-14 | 107.13 |
| 2023-08-11 | 104.37 |
| 2023-08-10 | 106.30 |
| 2023-08-09 | 109.34 |
| 2023-08-08 | 106.58 |
| 2023-08-07 | 109.06 |
| 2023-08-04 | 106.58 |
| 2023-08-03 | 110.44 |
| 2023-08-02 | 107.68 |
| 2023-08-01 | 110.16 |
| 2023-07-31 | 112.10 |
| 2023-07-28 | 112.65 |
| 2023-07-27 | 107.68 |
| 2023-07-26 | 103.82 |
| 2023-07-25 | 107.13 |
| 2023-07-24 | 101.34 |
| 2023-07-21 | 104.10 |
| 2023-07-20 | 103.27 |
| 2023-07-19 | 107.68 |
| 2023-07-18 | 109.89 |
| 2023-07-14 | 117.06 |
| 2023-07-13 | 120.92 |
| 2023-07-12 | 118.16 |
| 2023-07-11 | 118.44 |
| 2023-07-10 | 118.71 |
| 2023-07-07 | 115.68 |
| 2023-07-06 | 115.13 |
| 2023-07-05 | 118.44 |
| 2023-07-04 | 125.06 |
| 2023-07-03 | 130.30 |
| 2023-06-30 | 128.92 |
| 2023-06-29 | 125.33 |
| 2023-06-28 | 126.99 |
| 2023-06-27 | 126.16 |
| 2023-06-26 | 123.40 |
| 2023-06-23 | 124.51 |
| 2023-06-21 | 133.33 |
| 2023-06-20 | 138.02 |
| 2023-06-19 | 134.71 |
| 2023-06-16 | 138.02 |
| 2023-06-15 | 135.81 |
| 2023-06-14 | 123.95 |
| 2023-06-13 | 126.44 |
| 2023-06-12 | 127.54 |
| 2023-06-09 | 121.20 |
| 2023-06-08 | 119.82 |
| 2023-06-07 | 123.95 |
| 2023-06-06 | 127.54 |
| 2023-06-05 | 133.06 |
| 2023-06-02 | 132.78 |
| 2023-06-01 | 129.75 |
| 2023-05-31 | 130.02 |
| 2023-05-30 | 134.16 |
| 2023-05-29 | 129.47 |
| 2023-05-25 | 137.75 |
| 2023-05-24 | 140.78 |
| 2023-05-23 | 138.57 |
| 2023-05-22 | 133.61 |
| 2023-05-19 | 133.06 |
| 2023-05-18 | 140.50 |
| 2023-05-17 | 139.95 |
| 2023-05-16 | 147.12 |
| 2023-05-15 | 147.95 |
| 2023-05-12 | 145.47 |
| 2023-05-11 | 152.36 |
| 2023-05-10 | 156.78 |
| 2023-05-09 | 160.36 |
| 2023-05-08 | 169.74 |
| 2023-05-05 | 167.26 |
| 2023-05-04 | 170.57 |
| 2023-05-03 | 167.53 |
| 2023-05-02 | 164.22 |
| 2023-04-28 | 166.43 |
| 2023-04-27 | 161.46 |
| 2023-04-26 | 168.08 |
| 2023-04-25 | 160.64 |
| 2023-04-24 | 199.94 |
| 2023-04-21 | 189.60 |
| 2023-04-20 | 192.36 |
| 2023-04-19 | 190.29 |
| 2023-04-18 | 193.73 |
| 2023-04-17 | 194.42 |
| 2023-04-14 | 188.91 |
| 2023-04-13 | 177.19 |
| 2023-04-12 | 171.67 |
| 2023-04-11 | 174.43 |
| 2023-04-06 | 172.50 |
| 2023-04-04 | 177.88 |
| 2023-04-03 | 177.88 |
| 2023-03-31 | 178.56 |
| 2023-03-30 | 186.15 |
| 2023-03-29 | 187.53 |
| 2023-03-28 | 189.60 |
| 2023-03-27 | 195.11 |
| 2023-03-24 | 178.56 |
| 2023-03-23 | 174.43 |
| 2023-03-22 | 173.60 |
| 2023-03-21 | 170.01 |
| 2023-03-20 | 165.60 |
| 2023-03-17 | 173.60 |
| 2023-03-16 | 172.77 |
| 2023-03-15 | 183.39 |
| 2023-03-14 | 179.94 |
| 2023-03-13 | 182.70 |
| 2023-03-10 | 154.29 |
| 2023-03-09 | 163.12 |
| 2023-03-08 | 174.70 |
| 2023-03-07 | 170.84 |
| 2023-03-06 | 169.74 |
| 2023-03-03 | 134.44 |
| 2023-03-02 | 130.57 |
| 2023-03-01 | 146.02 |
| 2023-02-28 | 138.57 |
| 2023-02-27 | 136.64 |
| 2023-02-24 | 132.51 |
| 2023-02-23 | 133.06 |
| 2023-02-22 | 133.06 |
| 2023-02-21 | 140.23 |
| 2023-02-20 | 132.51 |
| 2023-02-17 | 124.78 |
| 2023-02-16 | 126.16 |
| 2023-02-15 | 131.40 |
| 2023-02-14 | 132.78 |
| 2023-02-13 | 128.64 |
| 2023-02-10 | 122.30 |
| 2023-02-09 | 126.16 |
| 2023-02-08 | 122.58 |
| 2023-02-07 | 123.13 |
| 2023-02-06 | 121.75 |
| 2023-02-03 | 130.57 |
| 2023-02-02 | 137.19 |
| 2023-02-01 | 137.75 |
| 2023-01-31 | 125.33 |
| 2023-01-30 | 128.64 |
| 2023-01-27 | 133.61 |
| 2023-01-26 | 139.95 |
| 2023-01-20 | 137.47 |
| 2023-01-19 | 118.16 |
| 2023-01-18 | 119.27 |
| 2023-01-17 | 118.99 |
| 2023-01-16 | 116.51 |
| 2023-01-13 | 119.54 |
| 2023-01-12 | 124.78 |
| 2023-01-11 | 118.16 |
| 2023-01-10 | 115.96 |
| 2023-01-09 | 106.58 |
| 2023-01-06 | 110.44 |
| 2023-01-05 | 96.93 |
| 2023-01-04 | 99.13 |
| 2023-01-03 | 98.03 |
| 2022-12-30 | 99.13 |
| 2022-12-29 | 96.10 |
| 2022-12-28 | 103.82 |
| 2022-12-23 | 98.58 |
| 2022-12-22 | 100.79 |
| 2022-12-21 | 106.03 |
| 2022-12-20 | 114.30 |
| 2022-12-19 | 115.96 |
| 2022-12-16 | 120.92 |
| 2022-12-15 | 117.34 |
| 2022-12-14 | 119.54 |
| 2022-12-13 | 117.89 |
| 2022-12-12 | 118.99 |
| 2022-12-09 | 119.82 |
| 2022-12-08 | 117.06 |
| 2022-12-07 | 116.78 |
| 2022-12-06 | 119.27 |
| 2022-12-05 | 132.23 |
| 2022-12-02 | 137.19 |
| 2022-12-01 | 144.36 |
| 2022-11-30 | 151.26 |
| 2022-11-29 | 136.64 |
| 2022-11-28 | 135.26 |
| 2022-11-25 | 140.78 |
| 2022-11-24 | 141.05 |
| 2022-11-23 | 140.50 |
| 2022-11-22 | 130.57 |
| 2022-11-21 | 131.95 |
| 2022-11-18 | 136.09 |
| 2022-11-17 | 134.44 |
| 2022-11-16 | 144.36 |
| 2022-11-15 | 144.09 |
| 2022-11-14 | 142.43 |
| 2022-11-11 | 149.61 |
| 2022-11-10 | 136.37 |
| 2022-11-09 | 140.50 |
| 2022-11-08 | 148.23 |
| 2022-11-07 | 146.85 |
| 2022-11-04 | 136.09 |
| 2022-11-03 | 117.06 |
| 2022-11-02 | 132.51 |
| 2022-11-01 | 125.61 |
| 2022-10-31 | 111.27 |
| 2022-10-28 | 126.16 |
| 2022-10-27 | 141.61 |
| 2022-10-26 | 146.02 |
| 2022-10-25 | 137.19 |
| 2022-10-24 | 130.85 |
| 2022-10-21 | 144.64 |
| 2022-10-20 | 143.54 |
| 2022-10-19 | 145.19 |
| 2022-10-18 | 148.50 |
| 2022-10-17 | 136.09 |
| 2022-10-14 | 141.05 |
| 2022-10-13 | 119.54 |
| 2022-10-12 | 122.02 |
| 2022-10-11 | 122.02 |
| 2022-10-10 | 116.23 |
| 2022-10-07 | 133.06 |
| 2022-10-06 | 139.68 |
| 2022-10-05 | 139.40 |
| 2022-10-03 | 121.20 |
| 2022-09-30 | 130.02 |
| 2022-09-29 | 125.06 |
| 2022-09-28 | 129.20 |
| 2022-09-27 | 142.71 |
| 2022-09-26 | 147.12 |
| 2022-09-23 | 146.57 |
| 2022-09-22 | 182.70 |
| 2022-09-21 | 187.53 |
| 2022-09-20 | 191.67 |
| 2022-09-19 | 184.08 |
| 2022-09-16 | 184.77 |
| 2022-09-15 | 192.36 |
| 2022-09-14 | 220.63 |
| 2022-09-13 | 224.07 |
| 2022-09-09 | 208.21 |
| 2022-09-08 | 207.52 |
| 2022-09-07 | 201.32 |
| 2022-09-06 | 190.98 |
| 2022-09-05 | 179.94 |
| 2022-09-02 | 181.32 |
| 2022-09-01 | 186.15 |
| 2022-08-31 | 184.08 |
| 2022-08-30 | 202.01 |
| 2022-08-29 | 203.39 |
| 2022-08-26 | 190.29 |
| 2022-08-25 | 178.56 |
| 2022-08-24 | 174.98 |
| 2022-08-23 | 188.22 |
| 2022-08-22 | 192.36 |
| 2022-08-19 | 206.15 |
| 2022-08-18 | 195.80 |
| 2022-08-17 | 191.67 |
| 2022-08-16 | 191.67 |
| 2022-08-15 | 192.36 |
| 2022-08-12 | 181.32 |
| 2022-08-11 | 193.04 |
| 2022-08-10 | 189.60 |
| 2022-08-09 | 199.25 |
| 2022-08-08 | 182.70 |
| 2022-08-05 | 168.64 |
| 2022-08-04 | 164.50 |
| 2022-08-03 | 158.43 |
| 2022-08-02 | 160.91 |
| 2022-08-01 | 175.26 |
| 2022-07-29 | 187.53 |
| 2022-07-28 | 189.60 |
| 2022-07-27 | 185.46 |
| 2022-07-26 | 188.22 |
| 2022-07-25 | 173.32 |
| 2022-07-22 | 208.90 |
| 2022-07-21 | 213.73 |
| 2022-07-20 | 220.63 |
| 2022-07-19 | 223.38 |
| 2022-07-18 | 230.97 |
| 2022-07-15 | 242.00 |
| 2022-07-14 | 245.45 |
| 2022-07-13 | 237.17 |
| 2022-07-12 | 237.86 |
| 2022-07-11 | 250.96 |
| 2022-07-08 | 257.86 |
| 2022-07-07 | 253.03 |
| 2022-07-06 | 251.65 |
| 2022-07-05 | 273.03 |
| 2022-07-04 | 253.72 |
| 2022-06-30 | 224.76 |
| 2022-06-29 | 218.56 |
| 2022-06-28 | 237.86 |
| 2022-06-27 | 228.21 |
| 2022-06-24 | 234.42 |
| 2022-06-23 | 221.31 |
| 2022-06-22 | 208.21 |
| 2022-06-21 | 202.01 |
| 2022-06-20 | 195.11 |
| 2022-06-17 | 227.52 |
| 2022-06-16 | 213.73 |
| 2022-06-15 | 214.42 |
| 2022-06-14 | 208.90 |
| 2022-06-13 | 212.35 |
| 2022-06-10 | 203.39 |
| 2022-06-09 | 197.18 |
| 2022-06-08 | 195.11 |
| 2022-06-07 | 189.60 |
| 2022-06-06 | 182.70 |
| 2022-06-02 | 170.01 |
| 2022-06-01 | 158.16 |
| 2022-05-31 | 155.40 |
| 2022-05-30 | 139.95 |
| 2022-05-27 | 138.57 |
| 2022-05-26 | 137.19 |
| 2022-05-25 | 137.46 |
| 2022-05-24 | 134.64 |
| 2022-05-23 | 135.92 |
| 2022-05-20 | 135.41 |
| 2022-05-19 | 128.47 |
| 2022-05-18 | 116.67 |
| 2022-05-17 | 116.67 |
| 2022-05-16 | 108.45 |
| 2022-05-13 | 111.79 |
| 2022-05-12 | 104.09 |
| 2022-05-11 | 111.79 |
| 2022-05-10 | 101.78 |
| 2022-05-06 | 110.76 |
| 2022-05-05 | 114.10 |
| 2022-05-04 | 116.41 |
| 2022-05-03 | 121.80 |
| 2022-04-29 | 124.37 |
| 2022-04-28 | 121.03 |
| 2022-04-27 | 115.12 |
| 2022-04-26 | 107.68 |
| 2022-04-25 | 108.71 |
| 2022-04-22 | 119.75 |
| 2022-04-21 | 119.49 |
| 2022-04-20 | 129.76 |
| 2022-04-19 | 136.69 |
| 2022-04-14 | 135.15 |
| 2022-04-13 | 129.24 |
| 2022-04-12 | 131.04 |
| 2022-04-11 | 122.83 |
| 2022-04-08 | 142.34 |
| 2022-04-07 | 143.11 |
| 2022-04-06 | 151.06 |
| 2022-04-04 | 153.38 |
| 2022-04-01 | 149.78 |
| 2022-03-31 | 147.73 |
| 2022-03-30 | 146.19 |
| 2022-03-29 | 148.75 |
| 2022-03-28 | 139.51 |
| 2022-03-25 | 114.10 |
| 2022-03-24 | 121.03 |
| 2022-03-23 | 126.93 |
| 2022-03-22 | 124.62 |
| 2022-03-21 | 119.49 |
| 2022-03-18 | 120.77 |
| 2022-03-17 | 106.14 |
| 2022-03-16 | 102.29 |
| 2022-03-15 | 74.82 |
| 2022-03-14 | 97.93 |
| 2022-03-11 | 121.54 |
| 2022-03-10 | 120.26 |
| 2022-03-09 | 102.80 |
| 2022-03-08 | 92.02 |
| 2022-03-07 | 101.78 |
| 2022-03-04 | 105.11 |
| 2022-03-03 | 115.12 |
| 2022-03-02 | 111.53 |
| 2022-03-01 | 119.75 |
| 2022-02-28 | 112.04 |
| 2022-02-25 | 108.96 |
| 2022-02-24 | 104.09 |
| 2022-02-23 | 111.79 |
| 2022-02-22 | 103.06 |
| 2022-02-21 | 117.44 |
| 2022-02-18 | 104.34 |
| 2022-02-17 | 102.29 |
| 2022-02-16 | 96.90 |
| 2022-02-15 | 92.79 |
| 2022-02-14 | 92.79 |
| 2022-02-11 | 96.64 |
| 2022-02-10 | 101.78 |
| 2022-02-09 | 96.64 |
| 2022-02-08 | 97.41 |
| 2022-02-07 | 95.87 |
| 2022-02-04 | 92.28 |
| 2022-01-31 | 83.81 |
| 2022-01-28 | 83.04 |
| 2022-01-27 | 85.09 |
| 2022-01-26 | 91.76 |
| 2022-01-25 | 86.12 |
| 2022-01-24 | 98.95 |
| 2022-01-21 | 104.09 |
| 2022-01-20 | 103.06 |
| 2022-01-19 | 98.44 |
| 2022-01-18 | 104.09 |
| 2022-01-17 | 110.25 |
| 2022-01-14 | 88.43 |
| 2022-01-13 | 86.37 |
| 2022-01-12 | 90.22 |
| 2022-01-11 | 84.83 |
| 2022-01-10 | 86.12 |
| 2022-01-07 | 84.32 |
| 2022-01-06 | 78.93 |
| 2022-01-05 | 80.47 |
| 2022-01-04 | 90.99 |
| 2022-01-03 | 96.38 |
| 2021-12-31 | 85.35 |
| 2021-12-30 | 77.64 |
| 2021-12-29 | 78.16 |
| 2021-12-28 | 79.44 |
| 2021-12-24 | 82.01 |
| 2021-12-23 | 84.83 |
| 2021-12-22 | 79.44 |
| 2021-12-21 | 79.70 |
| 2021-12-20 | 72.00 |
| 2021-12-17 | 82.01 |
| 2021-12-16 | 94.33 |
| 2021-12-15 | 90.74 |
| 2021-12-14 | 92.02 |
| 2021-12-13 | 113.07 |
| 2021-12-10 | 104.09 |
| 2021-12-09 | 107.17 |
| 2021-12-08 | 111.79 |
| 2021-12-07 | 108.96 |
| 2021-12-06 | 101.78 |
| 2021-12-03 | 107.94 |
| 2021-12-02 | 115.64 |
| 2021-12-01 | 120.77 |
| 2021-11-30 | 128.99 |
| 2021-11-29 | 125.39 |
| 2021-11-26 | 123.60 |
| 2021-11-25 | 135.41 |
| 2021-11-24 | 131.55 |
| 2021-11-23 | 137.20 |
| 2021-11-22 | 150.55 |
| 2021-11-19 | 158.00 |
| 2021-11-18 | 166.98 |
| 2021-11-17 | 167.62 |
| 2021-11-16 | 160.56 |
| 2021-11-15 | 157.35 |
| 2021-11-12 | 156.46 |
| 2021-11-11 | 157.35 |
| 2021-11-10 | 154.15 |
| 2021-11-09 | 161.85 |
| 2021-11-08 | 154.15 |
| 2021-11-05 | 154.15 |
| 2021-11-04 | 163.77 |
| 2021-11-03 | 157.35 |
| 2021-11-02 | 165.70 |
| 2021-11-01 | 183.03 |
| 2021-10-29 | 221.53 |
| 2021-10-28 | 213.19 |
| 2021-10-27 | 207.41 |
| 2021-10-26 | 198.43 |
| 2021-10-25 | 207.41 |
| 2021-10-22 | 194.58 |
| 2021-10-21 | 202.28 |
| 2021-10-20 | 209.98 |
| 2021-10-19 | 184.95 |
| 2021-10-18 | 179.82 |
| 2021-10-15 | 156.71 |
| 2021-10-12 | 144.90 |
| 2021-10-11 | 147.47 |
| 2021-10-08 | 145.67 |
| 2021-10-07 | 158.64 |
| 2021-10-06 | 155.43 |
| 2021-10-05 | 152.09 |
| 2021-10-04 | 156.20 |
| 2021-09-30 | 166.98 |
| 2021-09-29 | 155.43 |
| 2021-09-28 | 159.28 |
| 2021-09-27 | 151.58 |
| 2021-09-24 | 179.17 |
| 2021-09-23 | 186.88 |
| 2021-09-21 | 168.26 |
| 2021-09-20 | 168.91 |
| 2021-09-17 | 176.61 |
| 2021-09-16 | 168.26 |
| 2021-09-15 | 201.00 |
| 2021-09-14 | 197.14 |
| 2021-09-13 | 218.97 |
| 2021-09-10 | 236.93 |
| 2021-09-09 | 229.88 |
| 2021-09-08 | 228.59 |
| 2021-09-07 | 240.14 |
| 2021-09-06 | 238.22 |
| 2021-09-03 | 213.19 |
| 2021-09-02 | 223.46 |
| 2021-09-01 | 165.70 |
| 2021-08-31 | 179.82 |
| 2021-08-30 | 167.62 |
| 2021-08-27 | 165.06 |
| 2021-08-26 | 150.81 |
| 2021-08-25 | 145.16 |
| 2021-08-24 | 133.09 |
| 2021-08-23 | 117.69 |
| 2021-08-20 | 108.45 |
| 2021-08-19 | 121.54 |
| 2021-08-18 | 127.45 |
| 2021-08-17 | 127.19 |
| 2021-08-16 | 141.05 |
| 2021-08-13 | 145.16 |
| 2021-08-12 | 149.52 |
| 2021-08-11 | 134.12 |
| 2021-08-10 | 143.11 |
| 2021-08-09 | 156.71 |
| 2021-08-06 | 169.55 |
| 2021-08-05 | 166.34 |
| 2021-08-04 | 145.67 |
| 2021-08-03 | 137.97 |
| 2021-08-02 | 146.96 |
| 2021-07-30 | 127.70 |
| 2021-07-29 | 142.08 |
| 2021-07-28 | 128.73 |
| 2021-07-27 | 129.76 |
| 2021-07-26 | 159.92 |
| 2021-07-23 | 166.98 |
| 2021-07-22 | 157.35 |
| 2021-07-21 | 163.13 |
| 2021-07-20 | 134.89 |
| 2021-07-19 | 130.01 |
| 2021-07-16 | 143.88 |
| 2021-07-15 | 147.98 |
| 2021-07-14 | 141.82 |
| 2021-07-13 | 154.92 |
| 2021-07-12 | 109.99 |
| 2021-07-09 | 97.41 |
| 2021-07-08 | 93.30 |
| 2021-07-07 | 106.65 |
| 2021-07-06 | 89.97 |
| 2021-07-05 | 95.87 |
| 2021-07-02 | 101.01 |
| 2021-06-30 | 114.35 |
| 2021-06-29 | 111.27 |
| 2021-06-28 | 100.24 |
| 2021-06-25 | 98.95 |
| 2021-06-24 | 89.71 |
| 2021-06-23 | 76.87 |
| 2021-06-22 | 75.33 |
| 2021-06-21 | 77.88 |
| 2021-06-18 | 72.79 |
| 2021-06-17 | 67.96 |
| 2021-06-16 | 60.58 |
| 2021-06-15 | 79.41 |
| 2021-06-11 | 75.34 |
| 2021-06-10 | 88.06 |
| 2021-06-09 | 88.06 |
| 2021-06-08 | 93.66 |
| 2021-06-07 | 88.83 |
| 2021-06-04 | 92.14 |
| 2021-06-03 | 96.46 |
| 2021-06-02 | 110.46 |
| 2021-06-01 | 115.80 |
| 2021-05-31 | 113.51 |
| 2021-05-28 | 115.04 |
| 2021-05-27 | 118.86 |
| 2021-05-26 | 112.49 |
| 2021-05-25 | 119.37 |
| 2021-05-24 | 117.58 |
| 2021-05-21 | 125.73 |
| 2021-05-20 | 108.93 |
| 2021-05-18 | 111.22 |
| 2021-05-17 | 103.33 |
| 2021-05-14 | 91.63 |
| 2021-05-13 | 112.49 |
| 2021-05-12 | 116.06 |
| 2021-05-11 | 112.49 |
| 2021-05-10 | 103.59 |
| 2021-05-07 | 84.25 |
| 2021-05-06 | 100.53 |
| 2021-05-05 | 109.69 |
| 2021-05-04 | 107.91 |
| 2021-05-03 | 109.95 |
| 2021-04-30 | 121.40 |
| 2021-04-29 | 179.93 |
| 2021-04-28 | 174.21 |
| 2021-04-27 | 166.57 |
| 2021-04-26 | 171.03 |
| 2021-04-23 | 169.12 |
| 2021-04-22 | 153.72 |
| 2021-04-21 | 122.42 |
| 2021-04-20 | 128.78 |
| 2021-04-19 | 131.58 |
| 2021-04-16 | 112.49 |
| 2021-04-15 | 108.42 |
| 2021-04-14 | 109.19 |
| 2021-04-13 | 100.53 |
| 2021-04-12 | 109.44 |
| 2021-04-09 | 125.22 |
| 2021-04-08 | 128.27 |
| 2021-04-07 | 129.54 |
| 2021-04-01 | 105.88 |
| 2021-03-31 | 84.50 |
| 2021-03-30 | 82.21 |
| 2021-03-29 | 65.41 |
| 2021-03-26 | 81.96 |
| 2021-03-25 | 56.51 |
| 2021-03-24 | 69.23 |
| 2021-03-23 | 76.87 |
| 2021-03-22 | 84.50 |
| 2021-03-19 | 82.97 |
| 2021-03-18 | 99.77 |
| 2021-03-17 | 92.14 |
| 2021-03-16 | 111.22 |
| 2021-03-15 | 103.08 |
| 2021-03-12 | 125.73 |
| 2021-03-11 | 129.04 |
| 2021-03-10 | 101.04 |
| 2021-03-09 | 83.48 |
| 2021-03-08 | 85.52 |
| 2021-03-05 | 127.76 |
| 2021-03-04 | 128.02 |
| 2021-03-03 | 176.12 |
| 2021-03-02 | 180.57 |
| 2021-03-01 | 192.66 |
| 2021-02-26 | 164.66 |
| 2021-02-25 | 183.75 |
| 2021-02-24 | 161.48 |
| 2021-02-23 | 190.11 |
| 2021-02-22 | 221.92 |
| 2021-02-19 | 206.65 |
| 2021-02-18 | 200.29 |
| 2021-02-17 | 237.19 |
| 2021-02-16 | 249.92 |
| 2021-02-11 | 253.73 |
| 2021-02-10 | 262.64 |
| 2021-02-09 | 258.19 |
| 2021-02-08 | 238.46 |
| 2021-02-05 | 237.19 |
| 2021-02-04 | 286.18 |
| 2021-02-03 | 260.10 |
| 2021-02-02 | 213.65 |
| 2021-02-01 | 198.38 |
| 2021-01-29 | 209.83 |
| 2021-01-28 | 192.66 |
| 2021-01-27 | 215.56 |
| 2021-01-26 | 246.10 |
| 2021-01-25 | 262.64 |
| 2021-01-22 | 241.01 |
| 2021-01-21 | 211.74 |
| 2021-01-20 | 207.93 |
| 2021-01-19 | 194.57 |
| 2021-01-18 | 205.38 |
| 2021-01-15 | 157.03 |
| 2021-01-14 | 147.87 |
| 2021-01-13 | 124.71 |
| 2021-01-12 | 89.08 |
| 2021-01-11 | 70.25 |
| 2021-01-08 | 75.09 |
| 2021-01-07 | 70.76 |
| 2021-01-06 | 47.60 |
| 2021-01-05 | 46.33 |
| 2021-01-04 | 52.69 |
| 2020-12-31 | 42.00 |
| 2020-12-30 | 36.66 |
| 2020-12-29 | 33.86 |
| 2020-12-28 | 44.04 |
| 2020-12-24 | 53.45 |
| 2020-12-23 | 17.06 |
| 2020-12-22 | 14.52 |
| 2020-12-21 | 15.79 |
| 2020-12-18 | 1.79 |
| 2020-12-17 | -17.29 |
| 2020-12-16 | -25.69 |
| 2020-12-15 | -26.33 |
| 2020-12-14 | -25.95 |
| 2020-12-11 | -23.53 |
| 2020-12-10 | -24.29 |
| 2020-12-09 | -24.80 |
| 2020-12-08 | -21.75 |
| 2020-12-07 | -22.13 |
| 2020-12-04 | -24.67 |
| 2020-12-03 | -24.16 |
| 2020-12-02 | -24.16 |
| 2020-12-01 | -23.65 |
| 2020-11-30 | -22.38 |
| 2020-11-27 | -22.38 |
| 2020-11-26 | -22.38 |
| 2020-11-25 | -22.38 |
| 2020-11-24 | -16.40 |
| 2020-11-23 | -23.40 |
| 2020-11-20 | -23.02 |
| 2020-11-19 | -22.26 |
| 2020-11-18 | -21.24 |
| 2020-11-17 | -14.75 |
| 2020-11-16 | -14.37 |
| 2020-11-13 | -13.48 |
| 2020-11-12 | -14.75 |
| 2020-11-11 | -7.75 |
| 2020-11-10 | -6.48 |
| 2020-11-09 | -3.30 |
| 2020-11-06 | -2.28 |
| 2020-11-05 | -1.90 |
| 2020-11-04 | -4.70 |
| 2020-11-03 | -8.39 |
| 2020-11-02 | -5.20 |
| 2020-10-30 | -0.75 |
| 2020-10-29 | 3.07 |
| 2020-10-28 | -0.75 |
| 2020-10-27 | -1.26 |
| 2020-10-23 | 9.43 |
| 2020-10-22 | 12.10 |
| 2020-10-21 | 15.92 |
| 2020-10-20 | -7.24 |
| 2020-10-19 | -14.75 |
| 2020-10-16 | -17.55 |
| 2020-10-15 | -17.42 |
| 2020-10-14 | -12.58 |
| 2020-10-12 | -11.19 |
| 2020-10-09 | -18.31 |
| 2020-10-08 | -32.94 |
| 2020-10-07 | -36.63 |
| 2020-10-06 | -35.23 |
| 2020-10-05 | -36.76 |
| 2020-09-30 | -37.40 |
| 2020-09-29 | -37.65 |
| 2020-09-28 | -37.65 |
| 2020-09-25 | -38.67 |
| 2020-09-24 | -33.83 |
| 2020-09-23 | -36.12 |
| 2020-09-22 | -36.25 |
| 2020-09-21 | -31.93 |
| 2020-09-18 | -36.00 |
| 2020-09-17 | -36.12 |
| 2020-09-16 | -36.38 |
| 2020-09-15 | -38.80 |
| 2020-09-14 | -35.87 |
| 2020-09-11 | -36.38 |
| 2020-09-10 | -42.74 |
| 2020-09-09 | -36.38 |
| 2020-09-08 | -36.51 |
| 2020-09-07 | -33.83 |
| 2020-09-04 | -42.74 |
| 2020-09-03 | -45.79 |
| 2020-09-02 | -44.78 |
| 2020-09-01 | -47.19 |
| 2020-08-31 | -47.19 |
| 2020-08-28 | -42.36 |
| 2020-08-27 | -45.54 |
| 2020-08-26 | -45.54 |
| 2020-08-25 | -44.65 |
| 2020-08-24 | -44.65 |
| 2020-08-21 | -45.03 |
| 2020-08-20 | -44.78 |
| 2020-08-19 | -44.78 |
| 2020-08-18 | -44.78 |
| 2020-08-17 | -45.29 |
| 2020-08-14 | -33.45 |
| 2020-08-13 | -44.65 |
| 2020-08-12 | -37.40 |
| 2020-08-11 | -37.40 |
| 2020-08-10 | -45.03 |
| 2020-08-07 | -41.98 |
| 2020-08-06 | -30.02 |
| 2020-08-05 | -31.54 |
| 2020-08-04 | -31.03 |
| 2020-08-03 | -45.54 |
| 2020-07-31 | -45.54 |
| 2020-07-30 | -45.54 |
| 2020-07-29 | -45.54 |
| 2020-07-28 | -45.54 |
| 2020-07-27 | -45.54 |
| 2020-07-24 | -45.54 |
| 2020-07-23 | -45.54 |
| 2020-07-22 | -45.54 |
| 2020-07-21 | -45.54 |
| 2020-07-20 | -46.56 |
| 2020-07-17 | -50.38 |
| 2020-07-16 | -50.38 |
| 2020-07-15 | -39.81 |
| 2020-07-14 | -39.81 |
| 2020-07-13 | -39.81 |
| 2020-07-10 | -39.81 |
| 2020-07-09 | -39.81 |
| 2020-07-08 | -39.81 |
| 2020-07-07 | -36.12 |
| 2020-07-06 | -35.74 |
| 2020-07-03 | -36.38 |
| 2020-07-02 | -36.38 |
| 2020-06-30 | -35.11 |
| 2020-06-29 | -45.29 |
| 2020-06-26 | -50.38 |
| 2020-06-24 | -48.41 |
| 2020-06-23 | -48.41 |
| 2020-06-22 | -48.41 |
| 2020-06-19 | -48.41 |
| 2020-06-18 | -48.41 |
| 2020-06-17 | -48.41 |
| 2020-06-16 | -48.41 |
| 2020-06-15 | -48.41 |
| 2020-06-12 | -48.41 |
| 2020-06-11 | -55.93 |
| 2020-06-10 | -52.54 |
| 2020-06-09 | -52.17 |
| 2020-06-08 | -49.41 |
| 2020-06-05 | -49.41 |
| 2020-06-04 | -49.41 |
| 2020-06-03 | -49.41 |
| 2020-06-02 | -49.41 |
| 2020-06-01 | -49.41 |
| 2020-05-29 | -49.41 |
| 2020-05-28 | -49.41 |
| 2020-05-27 | -49.41 |
| 2020-05-26 | -49.41 |
| 2020-05-25 | -49.41 |
| 2020-05-22 | -49.41 |
| 2020-05-21 | -49.41 |
| 2020-05-20 | -45.53 |
| 2020-05-19 | -45.53 |
| 2020-05-18 | -45.53 |
| 2020-05-15 | -45.53 |
| 2020-05-14 | -45.53 |
| 2020-05-13 | -45.53 |
| 2020-05-12 | -44.53 |
| 2020-05-11 | -44.53 |
| 2020-05-08 | -44.53 |
| 2020-05-07 | -44.53 |
| 2020-05-06 | -44.53 |
| 2020-05-05 | -44.53 |
| 2020-05-04 | -44.53 |
| 2020-04-29 | -44.53 |
| 2020-04-28 | -44.53 |
| 2020-04-27 | -44.53 |
| 2020-04-24 | -44.53 |
| 2020-04-23 | -44.53 |
| 2020-04-22 | -44.53 |
| 2020-04-21 | -27.38 |
| 2020-04-20 | -27.38 |
| 2020-04-17 | -27.38 |
| 2020-04-16 | -27.38 |
| 2020-04-15 | -27.38 |
| 2020-04-14 | -27.38 |
| 2020-04-09 | -27.38 |
| 2020-04-08 | -27.38 |
| 2020-04-07 | -27.38 |
| 2020-04-06 | -27.38 |
| 2020-04-03 | -27.38 |
| 2020-04-02 | -27.38 |
| 2020-04-01 | -27.38 |
| 2020-03-31 | -27.38 |
| 2020-03-30 | -27.38 |
| 2020-03-27 | -27.38 |
| 2020-03-26 | -27.38 |
| 2020-03-25 | -27.38 |
| 2020-03-24 | -27.38 |
| 2020-03-23 | -27.38 |
| 2020-03-20 | -27.38 |
| 2020-03-19 | -27.38 |
| 2020-03-18 | -27.38 |
| 2020-03-17 | -27.38 |
| 2020-03-16 | -27.38 |
| 2020-03-13 | -27.38 |
| 2020-03-12 | -27.38 |
| 2020-03-11 | -27.38 |
| 2020-03-10 | -27.38 |
| 2020-03-09 | -27.38 |
| 2020-03-06 | -26.50 |
| 2020-03-05 | -26.50 |
| 2020-03-04 | -28.63 |
| 2020-03-03 | -28.63 |
| 2020-03-02 | -28.63 |
| 2020-02-28 | -28.63 |
| 2020-02-27 | -28.63 |
| 2020-02-26 | -28.63 |
| 2020-02-25 | -28.63 |
| 2020-02-24 | -28.50 |
| 2020-02-21 | -28.63 |
| 2020-02-20 | -28.63 |
| 2020-02-19 | -28.63 |
| 2020-02-18 | -28.63 |
| 2020-02-17 | -25.00 |
| 2020-02-14 | -25.87 |
| 2020-02-13 | -30.38 |
| 2020-02-12 | -32.39 |
| 2020-02-11 | -36.14 |
| 2020-02-10 | -36.14 |
| 2020-02-07 | -36.14 |
| 2020-02-06 | -36.14 |
| 2020-02-05 | -36.14 |
| 2020-02-04 | -36.14 |
| 2020-02-03 | -36.14 |
| 2020-01-31 | -36.14 |
| 2020-01-30 | -36.14 |
| 2020-01-29 | -36.14 |
| 2020-01-24 | -36.14 |
| 2020-01-23 | -36.14 |
| 2020-01-22 | -36.14 |
| 2020-01-21 | -36.14 |
| 2020-01-20 | -37.39 |
| 2020-01-17 | -37.39 |
| 2020-01-16 | -37.39 |
| 2020-01-15 | -37.39 |
| 2020-01-14 | -37.39 |
| 2020-01-13 | -35.52 |
| 2020-01-10 | -35.52 |
| 2020-01-09 | -35.52 |
| 2020-01-08 | -35.64 |
| 2020-01-07 | -35.52 |
| 2020-01-06 | -36.14 |
| 2020-01-03 | -36.14 |
| 2020-01-02 | -36.14 |
| 2019-12-31 | -36.14 |
| 2019-12-30 | -36.14 |
| 2019-12-27 | -36.14 |
| 2019-12-24 | -36.14 |
| 2019-12-23 | -36.14 |
| 2019-12-20 | -36.14 |
| 2019-12-19 | -36.14 |
| 2019-12-18 | -36.14 |
| 2019-12-17 | -36.14 |
| 2019-12-16 | -36.14 |
| 2019-12-13 | -36.14 |
| 2019-12-12 | -37.77 |
| 2019-12-11 | -37.39 |
| 2019-12-10 | -37.39 |
| 2019-12-09 | -37.39 |
| 2019-12-06 | -37.39 |
| 2019-12-05 | -37.39 |
| 2019-12-04 | -37.39 |
| 2019-12-03 | -37.39 |
| 2019-12-02 | -37.39 |
| 2019-11-29 | -37.39 |
| 2019-11-28 | -36.14 |
| 2019-11-27 | -36.14 |
| 2019-11-26 | -36.14 |
| 2019-11-25 | -36.14 |
| 2019-11-22 | -36.14 |
| 2019-11-21 | -36.14 |
| 2019-11-20 | -36.14 |
| 2019-11-19 | -36.14 |
| 2019-11-18 | -36.14 |
| 2019-11-15 | -36.14 |
| 2019-11-14 | -36.14 |
| 2019-11-13 | -36.14 |
| 2019-11-12 | -36.14 |
| 2019-11-11 | -36.14 |
| 2019-11-08 | -36.14 |
| 2019-11-07 | -36.14 |
| 2019-11-06 | -36.14 |
| 2019-11-05 | -36.14 |
| 2019-11-04 | -36.14 |
| 2019-11-01 | -36.14 |
| 2019-10-31 | -36.14 |
| 2019-10-30 | -36.14 |
| 2019-10-29 | -36.14 |
| 2019-10-28 | -36.14 |
| 2019-10-25 | -36.14 |
| 2019-10-24 | -36.14 |
| 2019-10-23 | -36.14 |
| 2019-10-22 | -36.14 |
| 2019-10-21 | -36.14 |
| 2019-10-18 | -36.14 |
| 2019-10-17 | -36.14 |
| 2019-10-16 | -36.02 |
| 2019-10-15 | -36.02 |
| 2019-10-14 | -36.02 |
| 2019-10-11 | -36.02 |
| 2019-10-10 | -36.02 |
| 2019-10-09 | -36.02 |
| 2019-10-08 | -36.02 |
| 2019-10-04 | -36.02 |
| 2019-10-03 | -36.02 |
| 2019-10-02 | -36.02 |
| 2019-09-30 | -36.02 |
| 2019-09-27 | -36.02 |
| 2019-09-26 | -36.02 |
| 2019-09-25 | -36.02 |
| 2019-09-24 | -36.02 |
| 2019-09-23 | -36.02 |
| 2019-09-20 | -36.02 |
| 2019-09-19 | -36.02 |
| 2019-09-18 | -36.02 |
| 2019-09-17 | -36.02 |
| 2019-09-16 | -36.02 |
| 2019-09-13 | -37.39 |
| 2019-09-12 | -37.39 |
| 2019-09-11 | -37.39 |
| 2019-09-10 | -37.39 |
| 2019-09-09 | -37.39 |
| 2019-09-06 | -37.39 |
| 2019-09-05 | -35.27 |
| 2019-09-04 | -35.27 |
| 2019-09-03 | -35.27 |
| 2019-09-02 | -35.27 |
| 2019-08-30 | -35.27 |
| 2019-08-29 | -36.14 |
| 2019-08-28 | -43.65 |
| 2019-08-27 | -37.14 |
| 2019-08-26 | -35.52 |
| 2019-08-23 | -35.52 |
| 2019-08-22 | -35.52 |
| 2019-08-21 | -37.39 |
| 2019-08-20 | -37.39 |
| 2019-08-19 | -37.39 |
| 2019-08-16 | -37.39 |
| 2019-08-15 | -36.14 |
| 2019-08-14 | -34.89 |
| 2019-08-13 | -37.39 |
| 2019-08-12 | -37.39 |
| 2019-08-09 | -37.39 |
| 2019-08-08 | -37.39 |
| 2019-08-07 | -37.39 |
| 2019-08-06 | -36.14 |
| 2019-08-05 | -36.14 |
| 2019-08-02 | -36.14 |
| 2019-08-01 | -33.01 |
| 2019-07-31 | -33.01 |
| 2019-07-30 | -33.01 |
| 2019-07-29 | -33.01 |
| 2019-07-26 | -32.64 |
| 2019-07-25 | -37.52 |
| 2019-07-24 | -37.39 |
| 2019-07-23 | -32.64 |
| 2019-07-22 | -32.39 |
| 2019-07-19 | -38.77 |
| 2019-07-18 | -38.77 |
| 2019-07-17 | -38.65 |
| 2019-07-16 | -38.52 |
| 2019-07-15 | -38.27 |
| 2019-07-12 | -38.02 |
| 2019-07-11 | -34.26 |
| 2019-07-10 | -39.90 |
| 2019-07-09 | -39.52 |
| 2019-07-08 | -26.12 |
| 2019-07-05 | -27.38 |
| 2019-07-04 | -46.91 |
| 2019-07-03 | -24.87 |
| 2019-07-02 | -23.25 |
| 2019-06-28 | -19.60 |
| 2019-06-27 | -19.60 |
| 2019-06-26 | -29.35 |
| 2019-06-25 | -29.35 |
| 2019-06-24 | -39.09 |
| 2019-06-21 | -33.24 |
| 2019-06-20 | -33.12 |
| 2019-06-19 | -33.00 |
| 2019-06-18 | -37.63 |
| 2019-06-17 | -21.31 |
| 2019-06-14 | -21.18 |
| 2019-06-13 | -21.06 |
| 2019-06-12 | -21.06 |
| 2019-06-11 | -21.06 |
| 2019-06-10 | -23.38 |
| 2019-06-06 | -23.38 |
| 2019-06-05 | -23.38 |
| 2019-06-04 | -23.38 |
| 2019-06-03 | -23.38 |
| 2019-05-31 | -23.38 |
| 2019-05-30 | -23.38 |
| 2019-05-29 | -23.25 |
| 2019-05-28 | -23.25 |
| 2019-05-27 | -23.25 |
| 2019-05-24 | -20.33 |
| 2019-05-23 | -19.72 |
| 2019-05-22 | -18.87 |
| 2019-05-21 | -18.87 |
| 2019-05-20 | -14.73 |
| 2019-05-17 | -20.82 |
| 2019-05-16 | -20.82 |
| 2019-05-15 | -26.91 |
| 2019-05-14 | -26.91 |
| 2019-05-10 | -26.91 |
| 2019-05-09 | -26.91 |
| 2019-05-08 | -33.00 |
| 2019-05-07 | -24.47 |
| 2019-05-06 | -22.04 |
| 2019-05-03 | -22.04 |
| 2019-05-02 | -22.04 |
| 2019-04-30 | -22.04 |
| 2019-04-29 | -22.04 |
| 2019-04-26 | -18.38 |
| 2019-04-25 | -16.92 |
| 2019-04-24 | -10.46 |
| 2019-04-23 | -10.46 |
| 2019-04-18 | -9.85 |
| 2019-04-17 | -9.85 |
| 2019-04-16 | -8.88 |
| 2019-04-15 | -8.64 |
| 2019-04-12 | -8.64 |
| 2019-04-11 | -14.73 |
| 2019-04-10 | -14.73 |
| 2019-04-09 | -16.43 |
| 2019-04-08 | -5.10 |
| 2019-04-04 | -5.96 |
| 2019-04-03 | -5.22 |
| 2019-04-02 | -11.07 |
| 2019-04-01 | -11.07 |
| 2019-03-29 | -11.07 |
| 2019-03-28 | -16.92 |
| 2019-03-27 | -12.29 |
| 2019-03-26 | -15.58 |
| 2019-03-25 | -15.34 |
| 2019-03-22 | -15.34 |
| 2019-03-21 | -14.12 |
| 2019-03-20 | -12.78 |
| 2019-03-19 | -11.07 |
| 2019-03-18 | -16.92 |
| 2019-03-15 | -13.75 |
| 2019-03-14 | -19.36 |
| 2019-03-13 | -18.63 |
| 2019-03-12 | -17.29 |
| 2019-03-11 | -15.95 |
| 2019-03-08 | -16.07 |
| 2019-03-07 | -16.07 |
| 2019-03-06 | -16.07 |
| 2019-03-05 | -18.38 |
| 2019-03-04 | -17.16 |
| 2019-03-01 | -18.38 |
| 2019-02-28 | -20.33 |
| 2019-02-27 | -18.99 |
| 2019-02-26 | -18.99 |
| 2019-02-25 | -18.99 |
| 2019-02-22 | -21.91 |
| 2019-02-21 | -23.38 |
| 2019-02-20 | -22.40 |
| 2019-02-19 | -22.77 |
| 2019-02-18 | -20.82 |
| 2019-02-15 | -21.06 |
| 2019-02-14 | -25.45 |
| 2019-02-13 | -25.69 |
| 2019-02-12 | -25.69 |
| 2019-02-11 | -25.69 |
| 2019-02-08 | -25.69 |
| 2019-02-04 | -24.96 |
| 2019-02-01 | -27.52 |
| 2019-01-31 | -28.01 |
| 2019-01-30 | -25.69 |
| 2019-01-29 | -17.16 |
| 2019-01-28 | -14.73 |
| 2019-01-25 | -0.84 |
| 2019-01-24 | -0.60 |
| 2019-01-23 | -0.23 |
| 2019-01-22 | -0.23 |
| 2019-01-21 | 0.50 |
| 2019-01-18 | -3.76 |
| 2019-01-17 | -9.85 |
| 2019-01-16 | -9.85 |
| 2019-01-15 | -9.85 |
| 2019-01-14 | -9.85 |
| 2019-01-11 | -9.85 |
| 2019-01-10 | -4.37 |
| 2019-01-09 | -3.76 |
| 2019-01-08 | -3.76 |
| 2019-01-07 | -3.76 |
| 2019-01-04 | -3.76 |
| 2019-01-03 | -12.29 |
| 2019-01-02 | -2.67 |
| 2018-12-31 | -2.67 |
| 2018-12-28 | -3.76 |
| 2018-12-27 | -3.76 |
| 2018-12-24 | -3.76 |
| 2018-12-21 | -3.76 |
| 2018-12-20 | -2.91 |
| 2018-12-19 | -2.91 |
| 2018-12-18 | -2.91 |
| 2018-12-17 | -2.79 |
| 2018-12-14 | -2.79 |
| 2018-12-13 | -4.25 |
| 2018-12-12 | -4.25 |
| 2018-12-11 | -4.25 |
| 2018-12-10 | -4.25 |
| 2018-12-07 | -4.25 |
| 2018-12-06 | -4.25 |
| 2018-12-05 | -4.01 |
| 2018-12-04 | -3.76 |
| 2018-12-03 | -3.76 |
| 2018-11-30 | -3.76 |
| 2018-11-29 | -3.76 |
| 2018-11-28 | -3.76 |
| 2018-11-27 | -3.76 |
| 2018-11-26 | -3.76 |
| 2018-11-23 | -3.76 |
| 2018-11-22 | -3.76 |
| 2018-11-21 | -2.79 |
| 2018-11-20 | -3.15 |
| 2018-11-19 | -3.15 |
| 2018-11-16 | -3.15 |
| 2018-11-15 | -2.79 |
| 2018-11-14 | -2.67 |
| 2018-11-13 | -8.15 |
| 2018-11-12 | -7.42 |
| 2018-11-09 | -13.27 |
| 2018-11-08 | -13.27 |
| 2018-11-07 | -13.27 |
| 2018-11-06 | -13.27 |
| 2018-11-05 | -13.27 |
| 2018-11-02 | -13.27 |
| 2018-11-01 | -13.27 |
| 2018-10-31 | -13.27 |
| 2018-10-30 | -13.27 |
| 2018-10-29 | -13.27 |
| 2018-10-26 | -13.27 |
| 2018-10-25 | -13.27 |
| 2018-10-24 | -13.27 |
| 2018-10-23 | -13.27 |
| 2018-10-22 | -13.27 |
| 2018-10-19 | -13.27 |
| 2018-10-18 | -13.27 |
| 2018-10-16 | -13.27 |
| 2018-10-15 | -12.53 |
| 2018-10-12 | -12.53 |
| 2018-10-11 | -12.53 |
| 2018-10-10 | -12.41 |
| 2018-10-09 | -12.41 |
| 2018-10-08 | -12.41 |
| 2018-10-05 | -12.41 |
| 2018-10-04 | -12.41 |
| 2018-10-03 | -12.41 |
| 2018-10-02 | -12.41 |
| 2018-09-28 | -12.41 |
| 2018-09-27 | -12.41 |
| 2018-09-26 | -12.41 |
| 2018-09-24 | -12.41 |
| 2018-09-21 | -12.41 |
| 2018-09-20 | -12.41 |
| 2018-09-19 | -12.41 |
| 2018-09-18 | -12.41 |
| 2018-09-17 | -12.41 |
| 2018-09-14 | -12.41 |
| 2018-09-13 | -12.29 |
| 2018-09-12 | -12.29 |
| 2018-09-11 | -12.29 |
| 2018-09-10 | -12.29 |
| 2018-09-07 | -3.76 |
| 2018-09-06 | -3.76 |
| 2018-09-05 | -3.76 |
| 2018-09-04 | -3.76 |
| 2018-09-03 | -3.76 |
| 2018-08-31 | -4.62 |
| 2018-08-30 | -4.62 |
| 2018-08-29 | -4.62 |
| 2018-08-28 | -4.62 |
| 2018-08-27 | -4.62 |
| 2018-08-24 | -4.62 |
| 2018-08-23 | -4.25 |
| 2018-08-22 | -4.13 |
| 2018-08-21 | -4.13 |
| 2018-08-20 | -3.88 |
| 2018-08-17 | -7.54 |
| 2018-08-16 | -7.54 |
| 2018-08-15 | -7.54 |
| 2018-08-14 | -7.42 |
| 2018-08-13 | -7.42 |
| 2018-08-10 | -5.22 |
| 2018-08-09 | -4.98 |
| 2018-08-08 | -4.74 |
| 2018-08-07 | -4.62 |
| 2018-08-06 | -4.49 |
| 2018-08-03 | -4.49 |
| 2018-08-02 | -4.49 |
| 2018-08-01 | -4.49 |
| 2018-07-31 | -4.49 |
| 2018-07-30 | -4.25 |
| 2018-07-27 | -4.01 |
| 2018-07-26 | -4.01 |
| 2018-07-25 | -4.01 |
| 2018-07-24 | -4.01 |
| 2018-07-23 | -4.01 |
| 2018-07-20 | -4.01 |
| 2018-07-19 | -4.01 |
| 2018-07-18 | -4.01 |
| 2018-07-17 | -4.01 |
| 2018-07-16 | -4.01 |
| 2018-07-13 | -3.76 |
| 2018-07-12 | -3.76 |
| 2018-07-11 | -3.76 |
| 2018-07-10 | -3.76 |
| 2018-07-09 | -3.76 |
| 2018-07-06 | -3.76 |
| 2018-07-05 | -3.28 |
| 2018-07-04 | -3.28 |
| 2018-07-03 | -3.28 |
| 2018-06-29 | -2.79 |
| 2018-06-28 | -3.03 |
| 2018-06-27 | -3.03 |
| 2018-06-26 | -3.03 |
| 2018-06-25 | -2.91 |
| 2018-06-22 | -2.79 |
| 2018-06-21 | -2.79 |
| 2018-06-20 | -2.67 |
| 2018-06-19 | -5.77 |
| 2018-06-15 | -5.77 |
| 2018-06-14 | -5.77 |
| 2018-06-13 | -5.77 |
| 2018-06-12 | -5.77 |
| 2018-06-11 | -5.77 |
| 2018-06-08 | -5.77 |
| 2018-06-07 | -5.77 |
| 2018-06-06 | -5.65 |
| 2018-06-05 | -9.08 |
| 2018-06-04 | -7.07 |
| 2018-06-01 | -6.84 |
| 2018-05-31 | -6.84 |
| 2018-05-30 | -6.95 |
| 2018-05-29 | -6.95 |
| 2018-05-28 | -6.01 |
| 2018-05-25 | -9.08 |
| 2018-05-24 | -9.08 |
| 2018-05-23 | -9.08 |
| 2018-05-21 | -6.36 |
| 2018-05-18 | -5.65 |
| 2018-05-17 | -5.65 |
| 2018-05-16 | -5.65 |
| 2018-05-15 | -5.77 |
| 2018-05-14 | -5.77 |
| 2018-05-11 | -5.77 |
| 2018-05-10 | -5.77 |
| 2018-05-09 | -5.77 |
| 2018-05-08 | -5.77 |
| 2018-05-07 | -9.32 |
| 2018-05-04 | -5.65 |
| 2018-05-03 | -5.65 |
| 2018-05-02 | -5.65 |
| 2018-04-30 | -5.54 |
| 2018-04-27 | -5.65 |
| 2018-04-26 | -8.37 |
| 2018-04-25 | -8.13 |
| 2018-04-24 | -6.25 |
| 2018-04-23 | -6.13 |
| 2018-04-20 | -6.13 |
| 2018-04-19 | -6.01 |
| 2018-04-18 | -5.77 |
| 2018-04-17 | -5.65 |
| 2018-04-16 | -5.65 |
| 2018-04-13 | -5.54 |
| 2018-04-12 | -5.54 |
| 2018-04-11 | -5.54 |
| 2018-04-10 | -5.54 |
| 2018-04-09 | -7.90 |
| 2018-04-06 | -8.25 |
| 2018-04-04 | -8.25 |
| 2018-04-03 | -8.25 |
| 2018-03-29 | -8.25 |
| 2018-03-28 | -5.54 |
| 2018-03-27 | -4.95 |
| 2018-03-26 | -6.36 |
| 2018-03-23 | -9.08 |
| 2018-03-22 | -9.08 |
| 2018-03-21 | -9.08 |
| 2018-03-20 | -5.54 |
| 2018-03-19 | -5.54 |
| 2018-03-16 | -5.54 |
| 2018-03-15 | -5.54 |
| 2018-03-14 | -2.58 |
| 2018-03-13 | -2.58 |
| 2018-03-12 | -2.58 |
| 2018-03-09 | -2.58 |
| 2018-03-08 | -2.23 |
| 2018-03-07 | -2.23 |
| 2018-03-06 | -2.23 |
| 2018-03-05 | -2.23 |
| 2018-03-02 | -2.23 |
| 2018-03-01 | -2.23 |
| 2018-02-28 | -3.41 |
| 2018-02-27 | -4.00 |
| 2018-02-26 | -4.00 |
| 2018-02-23 | -4.00 |
| 2018-02-22 | -4.00 |
| 2018-02-21 | -4.00 |
| 2018-02-20 | -2.35 |
| 2018-02-15 | -2.23 |
| 2018-02-14 | -2.23 |
| 2018-02-13 | -0.93 |
| 2018-02-12 | 0.25 |
| 2018-02-09 | 0.25 |
| 2018-02-08 | 0.25 |
| 2018-02-07 | 0.25 |
| 2018-02-06 | 0.25 |
| 2018-02-05 | 0.25 |
| 2018-02-02 | 0.25 |
| 2018-02-01 | 0.25 |
| 2018-01-31 | 0.37 |
| 2018-01-30 | -4.12 |
| 2018-01-29 | 0.37 |
| 2018-01-26 | 0.37 |
| 2018-01-25 | 0.37 |
| 2018-01-24 | 0.96 |
| 2018-01-23 | -0.81 |
| 2018-01-22 | 0.37 |
| 2018-01-19 | -0.81 |
| 2018-01-18 | -1.29 |
| 2018-01-17 | -0.81 |
| 2018-01-16 | -0.11 |
| 2018-01-15 | -0.11 |
| 2018-01-12 | 0.96 |
| 2018-01-11 | -0.81 |
| 2018-01-10 | -1.17 |
| 2018-01-09 | -1.40 |
| 2018-01-08 | -0.93 |
| 2018-01-05 | -0.22 |
| 2018-01-04 | -0.22 |
| 2018-01-03 | -0.22 |
| 2018-01-02 | -0.22 |
| 2017-12-29 | -3.18 |
| 2017-12-28 | -4.36 |
| 2017-12-27 | -4.36 |
| 2017-12-22 | -4.12 |
| 2017-12-21 | -2.58 |
| 2017-12-20 | 0.37 |
| 2017-12-19 | 0.37 |
| 2017-12-18 | 0.37 |
| 2017-12-15 | 0.37 |
| 2017-12-14 | 0.37 |
| 2017-12-13 | 0.37 |
| 2017-12-12 | 0.37 |
| 2017-12-11 | 0.37 |
| 2017-12-08 | 0.37 |
| 2017-12-07 | 0.37 |
| 2017-12-06 | 0.37 |
| 2017-12-05 | 0.37 |
| 2017-12-04 | 3.67 |
| 2017-12-01 | 3.67 |
| 2017-11-30 | 1.55 |
| 2017-11-29 | 3.91 |
| 2017-11-28 | 3.91 |
| 2017-11-27 | 5.33 |
| 2017-11-24 | 5.33 |
| 2017-11-23 | 5.33 |
| 2017-11-22 | 5.33 |
| 2017-11-21 | 3.91 |
| 2017-11-20 | 3.91 |
| 2017-11-17 | 3.91 |
| 2017-11-16 | 3.91 |
| 2017-11-15 | 3.91 |
| 2017-11-14 | 3.91 |
| 2017-11-13 | 3.91 |
| 2017-11-10 | 0.37 |
| 2017-11-09 | 0.37 |
| 2017-11-08 | 1.55 |
| 2017-11-07 | 0.49 |
| 2017-11-06 | 11.94 |
| 2017-11-03 | 12.18 |
| 2017-11-02 | 10.99 |
| 2017-11-01 | 10.99 |
| 2017-10-31 | 10.99 |
| 2017-10-30 | 10.99 |
| 2017-10-27 | 10.99 |
| 2017-10-26 | 10.99 |
| 2017-10-25 | 10.99 |
| 2017-10-24 | 10.99 |
| 2017-10-23 | 11.58 |
| 2017-10-20 | 12.18 |
| 2017-10-19 | 12.18 |
| 2017-10-18 | 12.18 |
| 2017-10-17 | 12.18 |
| 2017-10-16 | 13.36 |
| 2017-10-13 | 13.00 |
| 2017-10-12 | 15.36 |
| 2017-10-11 | 15.36 |
| 2017-10-10 | 15.48 |
| 2017-10-09 | 15.48 |
| 2017-10-06 | 16.90 |
| 2017-10-04 | 17.84 |
| 2017-10-03 | 17.84 |
| 2017-09-29 | 17.84 |
| 2017-09-28 | 12.18 |
| 2017-09-27 | 11.58 |
| 2017-09-26 | 12.06 |
| 2017-09-25 | 10.99 |
| 2017-09-22 | 11.82 |
| 2017-09-21 | 11.94 |
| 2017-09-20 | 8.63 |
| 2017-09-19 | 4.85 |
| 2017-09-18 | 2.26 |
| 2017-09-15 | -1.40 |
| 2017-09-14 | -1.40 |
| 2017-09-13 | -1.40 |
| 2017-09-12 | -1.40 |
| 2017-09-11 | -1.40 |
| 2017-09-08 | -1.40 |
| 2017-09-07 | -1.40 |
| 2017-09-06 | -1.40 |
| 2017-09-05 | -1.40 |
| 2017-09-04 | -1.40 |
| 2017-09-01 | -3.77 |
| 2017-08-31 | -3.77 |
| 2017-08-30 | -3.77 |
| 2017-08-29 | -3.53 |
| 2017-08-28 | -3.53 |
| 2017-08-25 | -3.53 |
| 2017-08-24 | -3.53 |
| 2017-08-22 | -3.53 |
| 2017-08-21 | -3.53 |
| 2017-08-18 | -3.53 |
| 2017-08-17 | -3.53 |
| 2017-08-16 | -3.53 |
| 2017-08-15 | -3.53 |
| 2017-08-14 | -3.53 |
| 2017-08-11 | -2.23 |
| 2017-08-10 | -2.23 |
| 2017-08-09 | -2.23 |
| 2017-08-08 | -2.23 |
| 2017-08-07 | -2.11 |
| 2017-08-04 | -2.11 |
| 2017-08-03 | -2.11 |
| 2017-08-02 | -2.11 |
| 2017-08-01 | -2.11 |
| 2017-07-31 | -2.11 |
| 2017-07-28 | -2.11 |
| 2017-07-27 | -2.11 |
| 2017-07-26 | -2.11 |
| 2017-07-25 | -2.11 |
| 2017-07-24 | -2.11 |
| 2017-07-21 | -2.11 |
| 2017-07-20 | -1.99 |
| 2017-07-19 | -1.99 |
| 2017-07-18 | -1.99 |
| 2017-07-17 | -1.99 |
| 2017-07-14 | -1.17 |
| 2017-07-13 | -1.05 |
| 2017-07-12 | -5.65 |
| 2017-07-11 | -5.65 |
| 2017-07-10 | -7.31 |
| 2017-07-07 | -10.14 |
| 2017-07-06 | -13.92 |
| 2017-07-05 | -14.04 |
| 2017-07-04 | -14.04 |
| 2017-07-03 | -14.04 |
| 2017-06-30 | -14.04 |
| 2017-06-29 | -14.04 |
| 2017-06-28 | -14.04 |
| 2017-06-27 | -14.04 |
| 2017-06-26 | -14.51 |
| 2017-06-23 | -20.89 |
| 2017-06-22 | -21.34 |
| 2017-06-21 | -21.34 |
| 2017-06-20 | -21.33 |
| 2017-06-19 | -21.33 |
| 2017-06-16 | -21.33 |
| 2017-06-15 | -21.33 |
| 2017-06-14 | -21.33 |
| 2017-06-13 | -21.33 |
| 2017-06-12 | -21.33 |
| 2017-06-09 | -21.33 |
| 2017-06-08 | -21.33 |
| 2017-06-07 | -21.33 |
| 2017-06-06 | -21.33 |
| 2017-06-05 | -21.33 |
| 2017-06-02 | -21.33 |
| 2017-06-01 | -21.33 |
| 2017-05-31 | -21.33 |
| 2017-05-29 | -21.33 |
| 2017-05-26 | -16.13 |
| 2017-05-25 | -16.13 |
| 2017-05-24 | -16.13 |
| 2017-05-23 | -16.13 |
| 2017-05-22 | -16.13 |
| 2017-05-19 | -16.13 |
| 2017-05-18 | -16.13 |
| 2017-05-17 | -16.13 |
| 2017-05-16 | -16.13 |
| 2017-05-15 | -16.13 |
| 2017-05-12 | -16.13 |
| 2017-05-11 | -16.13 |
| 2017-05-10 | -16.13 |
| 2017-05-09 | -16.13 |
| 2017-05-08 | -16.13 |
| 2017-05-05 | -16.13 |
| 2017-05-04 | -16.13 |
| 2017-05-02 | -16.13 |
| 2017-04-28 | -16.13 |
| 2017-04-27 | -16.13 |
| 2017-04-26 | -16.13 |
| 2017-04-25 | -16.13 |
| 2017-04-24 | -16.13 |
| 2017-04-21 | -16.13 |
| 2017-04-20 | -16.13 |
| 2017-04-19 | -16.13 |
| 2017-04-18 | -16.13 |
| 2017-04-13 | -16.47 |
| 2017-04-12 | -17.86 |
| 2017-04-11 | -17.86 |
| 2017-04-10 | -17.86 |
| 2017-04-07 | -22.49 |
| 2017-04-06 | -22.49 |
| 2017-04-05 | -22.49 |
| 2017-04-03 | -22.49 |
| 2017-03-31 | -22.49 |
| 2017-03-30 | -22.49 |
| 2017-03-29 | -22.49 |
| 2017-03-28 | -22.49 |
| 2017-03-27 | -22.49 |
| 2017-03-24 | -10.11 |
| 2017-03-23 | -10.11 |
| 2017-03-22 | -10.11 |
| 2017-03-21 | -10.11 |
| 2017-03-20 | -9.88 |
| 2017-03-17 | -9.76 |
| 2017-03-16 | -9.76 |
| 2017-03-15 | -8.14 |
| 2017-03-14 | -19.48 |
| 2017-03-13 | -19.48 |
| 2017-03-10 | -19.48 |
| 2017-03-09 | -19.37 |
| 2017-03-08 | -19.48 |
| 2017-03-07 | -19.48 |
| 2017-03-06 | -19.48 |
| 2017-03-03 | -19.48 |
| 2017-03-02 | -19.48 |
| 2017-03-01 | -19.48 |
| 2017-02-28 | -19.48 |
| 2017-02-27 | -19.48 |
| 2017-02-24 | -13.47 |
| 2017-02-23 | -13.47 |
| 2017-02-22 | -13.47 |
| 2017-02-21 | -13.23 |
| 2017-02-20 | -13.23 |
| 2017-02-17 | -13.23 |
| 2017-02-16 | -16.71 |
| 2017-02-15 | -16.71 |
| 2017-02-14 | -16.71 |
| 2017-02-13 | -19.02 |
| 2017-02-10 | -19.02 |
| 2017-02-09 | -19.02 |
| 2017-02-08 | -16.82 |
| 2017-02-07 | -19.48 |
| 2017-02-06 | -19.48 |
| 2017-02-03 | -19.48 |
| 2017-02-02 | -19.48 |
| 2017-02-01 | -19.48 |
| 2017-01-27 | -19.48 |
| 2017-01-26 | -19.48 |
| 2017-01-25 | -19.48 |
| 2017-01-24 | -19.48 |
| 2017-01-23 | -19.48 |
| 2017-01-20 | -19.48 |
| 2017-01-19 | -19.48 |
| 2017-01-18 | -19.48 |
| 2017-01-17 | -19.48 |
| 2017-01-16 | -19.48 |
| 2017-01-13 | -19.48 |
| 2017-01-12 | -19.48 |
| 2017-01-11 | -19.60 |
| 2017-01-10 | -19.60 |
| 2017-01-09 | -19.60 |
| 2017-01-06 | -19.60 |
| 2017-01-05 | -19.60 |
| 2017-01-04 | -19.02 |
| 2017-01-03 | -17.75 |
| 2016-12-30 | -15.78 |
| 2016-12-29 | -18.79 |
| 2016-12-28 | -23.65 |
| 2016-12-23 | -28.27 |
| 2016-12-22 | -28.27 |
| 2016-12-21 | -28.27 |
| 2016-12-20 | -28.27 |
| 2016-12-19 | -28.27 |
| 2016-12-16 | -28.27 |
| 2016-12-15 | -27.58 |
| 2016-12-14 | -27.58 |
| 2016-12-13 | -27.35 |
| 2016-12-12 | -27.23 |
| 2016-12-09 | -27.12 |
| 2016-12-08 | -27.12 |
| 2016-12-07 | -27.12 |
| 2016-12-06 | -27.12 |
| 2016-12-05 | -27.12 |
| 2016-12-02 | -26.31 |
| 2016-12-01 | -27.70 |
| 2016-11-30 | -28.04 |
| 2016-11-29 | -28.27 |
| 2016-11-28 | -28.27 |
| 2016-11-25 | -32.90 |
| 2016-11-24 | -33.83 |
| 2016-11-23 | -34.06 |
| 2016-11-22 | -36.95 |
| 2016-11-21 | -38.45 |
| 2016-11-18 | -38.57 |
| 2016-11-17 | -38.69 |
| 2016-11-16 | -38.92 |
| 2016-11-15 | -39.15 |
| 2016-11-14 | -39.26 |
| 2016-11-11 | -39.26 |
| 2016-11-10 | -39.26 |
| 2016-11-09 | -39.96 |
| 2016-11-08 | -39.84 |
| 2016-11-07 | -40.07 |
| 2016-11-04 | -40.07 |
| 2016-11-03 | -39.96 |
| 2016-11-02 | -40.07 |
| 2016-11-01 | -40.31 |
| 2016-10-31 | -39.50 |
| 2016-10-28 | -39.50 |
| 2016-10-27 | -39.61 |
| 2016-10-26 | -39.26 |
| 2016-10-25 | -39.03 |
| 2016-10-24 | -39.03 |
| 2016-10-20 | -39.03 |
| 2016-10-19 | -39.03 |
| 2016-10-18 | -38.92 |
| 2016-10-17 | -40.19 |
| 2016-10-14 | -39.73 |
| 2016-10-13 | -39.73 |
| 2016-10-12 | -39.26 |
| 2016-10-11 | -39.26 |
| 2016-10-07 | -39.84 |
| 2016-10-06 | -39.84 |
| 2016-10-05 | -39.15 |
| 2016-10-04 | -38.11 |
| 2016-10-03 | -37.07 |
| 2016-09-30 | -36.02 |
| 2016-09-29 | -34.98 |
| 2016-09-28 | -33.94 |
| 2016-09-27 | -32.90 |
| 2016-09-26 | -31.28 |
| 2016-09-23 | -30.93 |
| 2016-09-22 | -30.59 |
| 2016-09-21 | -29.43 |
| 2016-09-20 | -28.27 |
| 2016-09-19 | -27.12 |
| 2016-09-15 | -20.29 |
| 2016-09-14 | -20.18 |
| 2016-09-13 | -24.22 |
| 2016-09-12 | -30.01 |
| 2016-09-09 | -25.27 |
| 2016-09-08 | -23.65 |
| 2016-09-07 | -23.65 |
| 2016-09-06 | -23.65 |
| 2016-09-05 | -24.69 |
| 2016-09-02 | -22.49 |
| 2016-09-01 | -24.80 |
| 2016-08-31 | -26.42 |
| 2016-08-30 | -31.28 |
| 2016-08-29 | -25.73 |
| 2016-08-26 | -25.73 |
| 2016-08-25 | -25.50 |
| 2016-08-24 | -25.50 |
| 2016-08-23 | -24.80 |
| 2016-08-22 | -24.80 |
| 2016-08-19 | -23.65 |
| 2016-08-18 | -20.75 |
| 2016-08-17 | -19.83 |
| 2016-08-16 | -19.83 |
| 2016-08-15 | -22.61 |
| 2016-08-12 | -24.80 |
| 2016-08-11 | -34.06 |
| 2016-08-10 | -34.06 |
| 2016-08-09 | -37.99 |
| 2016-08-08 | -35.22 |
| 2016-08-05 | -37.53 |
| 2016-08-04 | -37.53 |
| 2016-08-03 | -35.79 |
| 2016-08-01 | -34.06 |
| 2016-07-29 | -37.53 |
| 2016-07-28 | -37.53 |
| 2016-07-27 | -37.53 |
| 2016-07-26 | -37.53 |
| 2016-07-25 | -36.49 |
| 2016-07-22 | -35.33 |
| 2016-07-21 | -34.29 |
| 2016-07-20 | -33.25 |
| 2016-07-19 | -32.21 |
| 2016-07-18 | -31.17 |
| 2016-07-15 | -30.01 |
| 2016-07-14 | -28.85 |
| 2016-07-13 | -28.85 |
| 2016-07-12 | -28.62 |
| 2016-07-11 | -27.23 |
| 2016-07-08 | -28.27 |
| 2016-07-07 | -29.89 |
| 2016-07-06 | -30.59 |
| 2016-07-05 | -30.59 |
| 2016-07-04 | -30.59 |
| 2016-06-30 | -30.59 |
| 2016-06-29 | -30.59 |
| 2016-06-28 | -31.74 |
| 2016-06-27 | -31.74 |
| 2016-06-24 | -27.70 |
| 2016-06-23 | -27.46 |
| 2016-06-22 | -27.46 |
| 2016-06-21 | -24.80 |
| 2016-06-20 | -24.32 |
| 2016-06-17 | -24.32 |
| 2016-06-16 | -24.32 |
| 2016-06-15 | -24.32 |
| 2016-06-14 | -24.32 |
| 2016-06-13 | -23.07 |
| 2016-06-10 | -23.07 |
| 2016-06-08 | -23.07 |
| 2016-06-07 | -20.45 |
| 2016-06-06 | -20.45 |
| 2016-06-03 | -20.45 |
| 2016-06-02 | -20.45 |
| 2016-06-01 | -20.45 |
| 2016-05-31 | -20.45 |
| 2016-05-30 | -20.45 |
| 2016-05-27 | -20.45 |
| 2016-05-26 | -20.45 |
| 2016-05-25 | -20.45 |
| 2016-05-24 | -20.45 |
| 2016-05-23 | -18.75 |
| 2016-05-20 | -18.75 |
| 2016-05-19 | -18.75 |
| 2016-05-18 | -18.75 |
| 2016-05-17 | -18.75 |
| 2016-05-16 | -18.75 |
| 2016-05-13 | -18.75 |
| 2016-05-12 | -18.75 |
| 2016-05-11 | -18.75 |
| 2016-05-10 | -18.75 |
| 2016-05-09 | -18.75 |
| 2016-05-06 | -18.75 |
| 2016-05-05 | -18.75 |
| 2016-05-04 | -18.75 |
| 2016-05-03 | -18.75 |
| 2016-04-29 | -18.75 |
| 2016-04-28 | -18.75 |
| 2016-04-27 | -19.77 |
| 2016-04-26 | -20.45 |
| 2016-04-25 | -22.16 |
| 2016-04-22 | -22.16 |
| 2016-04-21 | -21.59 |
| 2016-04-20 | -20.45 |
| 2016-04-19 | -20.45 |
| 2016-04-18 | -20.45 |
| 2016-04-15 | -20.45 |
| 2016-04-14 | -20.45 |
| 2016-04-13 | -18.18 |
| 2016-04-12 | -18.18 |
| 2016-04-11 | -20.45 |
| 2016-04-08 | -20.45 |
| 2016-04-07 | -20.45 |
| 2016-04-06 | -20.45 |
| 2016-04-05 | -20.45 |
| 2016-04-01 | -20.45 |
| 2016-03-31 | -19.77 |
| 2016-03-30 | -22.73 |
| 2016-03-29 | -17.73 |
| 2016-03-24 | -17.73 |
| 2016-03-23 | -20.45 |
| 2016-03-22 | -19.32 |
| 2016-03-21 | -21.59 |
| 2016-03-18 | -23.86 |
| 2016-03-17 | -26.14 |
| 2016-03-16 | -26.14 |
| 2016-03-15 | -26.14 |
| 2016-03-14 | -26.14 |
| 2016-03-11 | -26.14 |
| 2016-03-10 | -26.14 |
| 2016-03-09 | -26.14 |
| 2016-03-08 | -26.14 |
| 2016-03-07 | -26.14 |
| 2016-03-04 | -26.14 |
| 2016-03-03 | -26.14 |
| 2016-03-02 | -24.32 |
| 2016-03-01 | -20.45 |
| 2016-02-29 | -15.91 |
| 2016-02-26 | -15.91 |
| 2016-02-25 | -19.32 |
| 2016-02-24 | -20.23 |
| 2016-02-23 | -20.23 |
| 2016-02-22 | -20.23 |
| 2016-02-19 | -9.66 |
| 2016-02-18 | -9.32 |
| 2016-02-17 | -9.32 |
| 2016-02-16 | -9.32 |
| 2016-02-15 | -9.32 |
| 2016-02-12 | -14.20 |
| 2016-02-11 | -14.77 |
| 2016-02-05 | -12.50 |
| 2016-02-04 | -9.09 |
| 2016-02-03 | -2.50 |
| 2016-02-02 | -2.50 |
| 2016-02-01 | -2.50 |
| 2016-01-29 | -2.39 |
| 2016-01-28 | -2.39 |
| 2016-01-27 | -2.27 |
| 2016-01-26 | -1.82 |
| 2016-01-25 | -1.70 |
| 2016-01-22 | -1.70 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 0.68 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 0.23 |
| 2016-01-12 | 0.23 |
| 2016-01-11 | 0.11 |
| 2016-01-08 | 0.11 |
| 2016-01-07 | 1.14 |
| 2016-01-06 | 2.61 |
| 2016-01-05 | 3.98 |
| 2016-01-04 | 0.34 |
| 2015-12-31 | 1.14 |
| 2015-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy