Xinte Energy Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01799	2015-12-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	102,119,312	171,038	27.1471	376,170,756	2025-06-30
2	2025-08-28	101,948,274	295,363	27.1016	376,170,756	2025-06-30
3	2025-08-27	101,652,911	-649,600	27.0231	376,170,756	2025-06-30
4	2025-08-26	102,302,511	690,514	27.1958	376,170,756	2025-06-30
5	2025-08-25	101,611,997	-775,793	27.0122	376,170,756	2025-06-30
6	2025-08-22	102,387,790	-199,152	27.2184	376,170,756	2025-06-30
7	2025-08-21	102,586,942	599,690	27.2714	376,170,756	2025-06-30
8	2025-08-20	101,987,252	332,400	27.1120	376,170,756	2025-06-30
9	2025-08-19	101,654,852	1,763,793	27.0236	376,170,756	2025-06-30
10	2025-08-18	99,891,059	271,000	26.5547	376,170,756	2025-06-30
11	2025-08-15	99,620,059	-85,579	26.4827	376,170,756	2025-06-30
12	2025-08-14	99,705,638	431,407	26.5054	376,170,756	2025-06-30
13	2025-08-13	99,274,231	350,193	26.3907	376,170,756	2025-06-30
14	2025-08-12	98,924,038	230,807	26.2976	376,170,756	2025-06-30
15	2025-08-11	98,693,231	-186,000	26.2363	376,170,756	2025-06-30
16	2025-08-08	98,879,231	43,800	26.2857	376,170,756	2025-06-30
17	2025-08-07	98,835,431	-560,600	26.2741	376,170,756	2025-06-30
18	2025-08-06	99,396,031	-32,192	26.4231	376,170,756	2025-06-30
19	2025-08-05	99,428,223	238,393	26.4317	376,170,756	2025-06-30
20	2025-08-04	99,189,830	-1,120,633	26.3683	376,170,756	2025-06-30
21	2025-08-01	100,310,463	-936,400	26.6662	376,170,756	2025-06-30
22	2025-07-31	101,246,863	1,405,600	26.9151	376,170,756	2025-06-30
23	2025-07-30	99,841,263	1,596,319	26.5415	376,170,756	2025-06-30
24	2025-07-29	98,244,944	504,865	26.1171	376,170,756	2025-06-30
25	2025-07-28	97,740,079	1,662,064	25.9829	376,170,756	2025-06-30
26	2025-07-25	96,078,015	-778,703	25.5411	376,170,756	2025-06-30
27	2025-07-24	96,856,718	-459,056	25.7481	376,170,756	2025-06-30
28	2025-07-23	97,315,774	-223,821	25.8701	376,170,756	2025-06-30
29	2025-07-22	97,539,595	-331,408	25.9296	376,170,756	2025-06-30
30	2025-07-21	97,871,003	380,200	26.0177	376,170,756	2025-06-30
31	2025-07-18	97,490,803	-288,000	25.9166	376,170,756	2025-06-30
32	2025-07-17	97,778,803	-409,301	25.9932	376,170,756	2025-06-30
33	2025-07-16	98,188,104	-277,800	26.1020	376,170,756	2025-06-30
34	2025-07-15	98,465,904	-244,100	26.1759	376,170,756	2025-06-30
35	2025-07-14	98,710,004	885,319	26.2407	376,170,756	2025-06-30
36	2025-07-11	97,824,685	230,400	26.0054	376,170,756	2025-06-30
37	2025-07-10	97,594,285	31,760	25.9441	376,170,756	2025-06-30
38	2025-07-09	97,562,525	-964,294	25.9357	376,170,756	2025-06-30
39	2025-07-08	98,526,819	110,107	26.1920	376,170,756	2025-06-30
40	2025-07-07	98,416,712	104,541	26.1628	376,170,756	2025-06-30
41	2025-07-04	98,312,171	912,259	26.1350	376,170,756	2025-06-30
42	2025-07-03	97,399,912	-750,000	25.8925	376,170,756	2025-06-30
43	2025-07-02	98,149,912	543,393	26.0919	376,170,756	2025-06-30
44	2025-06-30	97,606,519	-9,988	25.9474	376,170,756	2025-06-30
45	2025-06-27	97,616,507	276,988	25.9501	376,170,756	2025-05-31
46	2025-06-26	97,339,519	-45,206	25.8764	376,170,756	2025-05-31
47	2025-06-25	97,384,725	98,413	25.8884	376,170,756	2025-05-31
48	2025-06-24	97,286,312	-294,800	25.8623	376,170,756	2025-05-31
49	2025-06-23	97,581,112	-10,800	25.9406	376,170,756	2025-05-31
50	2025-06-20	97,591,912	1,132	25.9435	376,170,756	2025-05-31
51	2025-06-19	97,590,780	79,268	25.9432	376,170,756	2025-05-31
52	2025-06-18	97,511,512	-574,154	25.9221	376,170,756	2025-05-31
53	2025-06-17	98,085,666	-533,732	26.0748	376,170,756	2025-05-31
54	2025-06-16	98,619,398	430,766	26.2167	376,170,756	2025-05-31
55	2025-06-13	98,188,632	1,073,235	26.1021	376,170,756	2025-05-31
56	2025-06-12	97,115,397	83,400	25.8168	376,170,756	2025-05-31
57	2025-06-11	97,031,997	-366,017	25.7947	376,170,756	2025-05-31
58	2025-06-10	97,398,014	-188,621	25.8920	376,170,756	2025-05-31
59	2025-06-09	97,586,635	-34,376	25.9421	376,170,756	2025-05-31
60	2025-06-06	97,621,011	990,920	25.9512	376,170,756	2025-05-31
61	2025-06-05	96,630,091	943,093	25.6878	376,170,756	2025-05-31
62	2025-06-04	95,686,998	-1,468,800	25.4371	376,170,756	2025-05-31
63	2025-06-03	97,155,798	-245,907	25.8276	376,170,756	2025-05-31
64	2025-06-02	97,401,705	425,838	25.8929	376,170,756	2025-05-31
65	2025-05-30	96,975,867	890,442	25.7797	376,170,756	2025-04-30
66	2025-05-29	96,085,425	-344,329	25.5430	376,170,756	2025-04-30
67	2025-05-28	96,429,754	358,408	25.6346	376,170,756	2025-04-30
68	2025-05-27	96,071,346	896,836	25.5393	376,170,756	2025-04-30
69	2025-05-26	95,174,510	-204,794	25.3009	376,170,756	2025-04-30
70	2025-05-23	95,379,304	1,347,800	25.3553	376,170,756	2025-04-30
71	2025-05-22	94,031,504	175,200	24.9970	376,170,756	2025-04-30
72	2025-05-21	93,856,304	-611,599	24.9505	376,170,756	2025-04-30
73	2025-05-20	94,467,903	179,969	25.1130	376,170,756	2025-04-30
74	2025-05-19	94,287,934	-150,000	25.0652	376,170,756	2025-04-30
75	2025-05-16	94,437,934	412,200	25.1051	376,170,756	2025-04-30
76	2025-05-15	94,025,734	-53,516	24.9955	376,170,756	2025-04-30
77	2025-05-14	94,079,250	600,591	25.0097	376,170,756	2025-04-30
78	2025-05-13	93,478,659	-92,021	24.8501	376,170,756	2025-04-30
79	2025-05-12	93,570,680	-510,600	24.8745	376,170,756	2025-04-30
80	2025-05-09	94,081,280	16,803	25.0103	376,170,756	2025-04-30
81	2025-05-08	94,064,477	116,400	25.0058	376,170,756	2025-04-30
82	2025-05-07	93,948,077	-267,886	24.9748	376,170,756	2025-04-30
83	2025-05-06	94,215,963	-615,877	25.0461	376,170,756	2025-04-30
84	2025-05-02	94,831,840	-174,409	25.2098	376,170,756	2025-04-30
85	2025-04-30	95,006,249	2,800	25.2561	376,170,756	2025-04-30
86	2025-04-29	95,003,449	-322,970	25.2554	376,170,756	2025-03-31
87	2025-04-28	95,326,419	-98,600	25.3413	376,170,756	2025-03-31
88	2025-04-25	95,425,019	729,625	25.3675	376,170,756	2025-03-31
89	2025-04-24	94,695,394	29,684	25.1735	376,170,756	2025-03-31
90	2025-04-23	94,665,710	-189,576	25.1656	376,170,756	2025-03-31
91	2025-04-22	94,855,286	-838,433	25.2160	376,170,756	2025-03-31
92	2025-04-17	95,693,719	708,493	25.4389	376,170,756	2025-03-31
93	2025-04-16	94,985,226	-48,883	25.2506	376,170,756	2025-03-31
94	2025-04-15	95,034,109	550,197	25.2636	376,170,756	2025-03-31
95	2025-04-14	94,483,912	-388,252	25.1173	376,170,756	2025-03-31
96	2025-04-11	94,872,164	433,488	25.2205	376,170,756	2025-03-31
97	2025-04-10	94,438,676	275,400	25.1053	376,170,756	2025-03-31
98	2025-04-09	94,163,276	-748,314	25.0321	376,170,756	2025-03-31
99	2025-04-08	94,911,590	-322,081	25.2310	376,170,756	2025-03-31
100	2025-04-07	95,233,671	754,113	25.3166	376,170,756	2025-03-31
101	2025-04-03	94,479,558	1,152,243	25.1161	376,170,756	2025-03-31
102	2025-04-02	93,327,315	371,817	24.8098	376,170,756	2025-03-31
103	2025-04-01	92,955,498	225,083	24.7110	376,170,756	2025-03-31
104	2025-03-31	92,730,415	1,236,544	24.6511	376,170,756	2025-03-31
105	2025-03-28	91,493,871	1,093,800	24.3224	376,170,756	2025-02-28
106	2025-03-27	90,400,071	1,271,552	24.0317	376,170,756	2025-02-28
107	2025-03-26	89,128,519	756,917	23.6936	376,170,756	2025-02-28
108	2025-03-25	88,371,602	-255,200	23.4924	376,170,756	2025-02-28
109	2025-03-24	88,626,802	337,400	23.5603	376,170,756	2025-02-28
110	2025-03-21	88,289,402	135,948	23.4706	376,170,756	2025-02-28
111	2025-03-20	88,153,454	1,045,270	23.4344	376,170,756	2025-02-28
112	2025-03-19	87,108,184	1,364,706	23.1566	376,170,756	2025-02-28
113	2025-03-18	85,743,478	-362,632	22.7938	376,170,756	2025-02-28
114	2025-03-17	86,106,110	-1,224,600	22.8902	376,170,756	2025-02-28
115	2025-03-14	87,330,710	-1,217,963	23.2157	376,170,756	2025-02-28
116	2025-03-13	88,548,673	492,389	23.5395	376,170,756	2025-02-28
117	2025-03-12	88,056,284	-2,701,976	23.4086	376,170,756	2025-02-28
118	2025-03-11	90,758,260	971,188	24.1269	376,170,756	2025-02-28
119	2025-03-10	89,787,072	836,990	23.8687	376,170,756	2025-02-28
120	2025-03-07	88,950,082	820,464	23.6462	376,170,756	2025-02-28
121	2025-03-06	88,129,618	-836,625	23.4281	376,170,756	2025-02-28
122	2025-03-05	88,966,243	1,124,032	23.6505	376,170,756	2025-02-28
123	2025-03-04	87,842,211	-803,560	23.3517	376,170,756	2025-02-28
124	2025-03-03	88,645,771	-86,400	23.5653	376,170,756	2025-02-28
125	2025-02-28	88,732,171	1,588,272	23.5883	376,170,756	2025-02-28
126	2025-02-27	87,143,899	353,817	23.1660	376,170,756	2025-01-31
127	2025-02-26	86,790,082	-498,851	23.0720	376,170,756	2025-01-31
128	2025-02-25	87,288,933	-865,390	23.2046	376,170,756	2025-01-31
129	2025-02-24	88,154,323	444,000	23.4347	376,170,756	2025-01-31
130	2025-02-21	87,710,323	243,371	23.3166	376,170,756	2025-01-31
131	2025-02-20	87,466,952	-154,340	23.2519	376,170,756	2025-01-31
132	2025-02-19	87,621,292	-681,935	23.2930	376,170,756	2025-01-31
133	2025-02-18	88,303,227	360,755	23.4742	376,170,756	2025-01-31
134	2025-02-17	87,942,472	-543,581	23.3783	376,170,756	2025-01-31
135	2025-02-14	88,486,053	115,651	23.5228	376,170,756	2025-01-31
136	2025-02-13	88,370,402	238,810	23.4921	376,170,756	2025-01-31
137	2025-02-12	88,131,592	541,600	23.4286	376,170,756	2025-01-31
138	2025-02-11	87,589,992	1,122,757	23.2846	376,170,756	2025-01-31
139	2025-02-10	86,467,235	1,195,840	22.9862	376,170,756	2025-01-31
140	2025-02-07	85,271,395	-430,600	22.6683	376,170,756	2025-01-31
141	2025-02-06	85,701,995	320,488	22.7827	376,170,756	2025-01-31
142	2025-02-05	85,381,507	-258,787	22.6975	376,170,756	2025-01-31
143	2025-02-04	85,640,294	-78,349	22.7663	376,170,756	2025-01-31
144	2025-02-03	85,718,643	496,200	22.7872	376,170,756	2025-01-31
145	2025-01-28	85,222,443	0	22.6553	376,170,756	2024-12-31
146	2025-01-27	85,222,443	-349,200	22.6553	376,170,756	2024-12-31
147	2025-01-24	85,571,643	-71,840	22.7481	376,170,756	2024-12-31
148	2025-01-23	85,643,483	-10,666	22.7672	376,170,756	2024-12-31
149	2025-01-22	85,654,149	10,800	22.7700	376,170,756	2024-12-31
150	2025-01-21	85,643,349	-31,200	22.7671	376,170,756	2024-12-31
151	2025-01-20	85,674,549	133,800	22.7754	376,170,756	2024-12-31
152	2025-01-17	85,540,749	-186,400	22.7399	376,170,756	2024-12-31
153	2025-01-16	85,727,149	652,600	22.7894	376,170,756	2024-12-31
154	2025-01-15	85,074,549	187,340	22.6159	376,170,756	2024-12-31
155	2025-01-14	84,887,209	-166,856	22.5661	376,170,756	2024-12-31
156	2025-01-13	85,054,065	-218,417	22.6105	376,170,756	2024-12-31
157	2025-01-10	85,272,482	496,312	22.6686	376,170,756	2024-12-31
158	2025-01-09	84,776,170	-60,000	22.5366	376,170,756	2024-12-31
159	2025-01-08	84,836,170	-49,358	22.5526	376,170,756	2024-12-31
160	2025-01-07	84,885,528	-145,588	22.5657	376,170,756	2024-12-31
161	2025-01-06	85,031,116	-722,543	22.6044	376,170,756	2024-12-31
162	2025-01-03	85,753,659	863,916	22.7965	376,170,756	2024-12-31
163	2025-01-02	84,889,743	19,600	22.5668	376,170,756	2024-12-31
164	2024-12-31	84,870,143	0	22.5616	376,170,756	2024-12-31
165	2024-12-30	84,870,143	157,600	22.5616	376,170,756	2024-11-30
166	2024-12-27	84,712,543	-725,025	22.5197	376,170,756	2024-11-30
167	2024-12-24	85,437,568	0	22.7124	376,170,756	2024-11-30
168	2024-12-23	85,437,568	-448,302	22.7124	376,170,756	2024-11-30
169	2024-12-20	85,885,870	738,773	22.8316	376,170,756	2024-11-30
170	2024-12-19	85,147,097	-394,457	22.6352	376,170,756	2024-11-30
171	2024-12-18	85,541,554	20,684	22.7401	376,170,756	2024-11-30
172	2024-12-17	85,520,870	-967,910	22.7346	376,170,756	2024-11-30
173	2024-12-16	86,488,780	392,300	22.9919	376,170,756	2024-11-30
174	2024-12-13	86,096,480	331,200	22.8876	376,170,756	2024-11-30
175	2024-12-12	85,765,280	521,377	22.7996	376,170,756	2024-11-30
176	2024-12-11	85,243,903	1,168,523	22.6610	376,170,756	2024-11-30
177	2024-12-10	84,075,380	655,454	22.3503	376,170,756	2024-11-30
178	2024-12-09	83,419,926	-1,403,018	22.1761	376,170,756	2024-11-30
179	2024-12-06	84,822,944	-551,581	22.5491	376,170,756	2024-11-30
180	2024-12-05	85,374,525	1,031,754	22.6957	376,170,756	2024-11-30
181	2024-12-04	84,342,771	203,600	22.4214	376,170,756	2024-11-30
182	2024-12-03	84,139,171	-241,093	22.3673	376,170,756	2024-11-30
183	2024-12-02	84,380,264	192,400	22.4314	376,170,756	2024-11-30
184	2024-11-29	84,187,864	603,800	22.3802	376,170,756	2024-10-31
185	2024-11-28	83,584,064	111,500	22.2197	376,170,756	2024-10-31
186	2024-11-27	83,472,564	856,100	22.1901	376,170,756	2024-10-31
187	2024-11-26	82,616,464	392,400	21.9625	376,170,756	2024-10-31
188	2024-11-25	82,224,064	-2,150,992	21.8582	376,170,756	2024-10-31
189	2024-11-22	84,375,056	-903,600	22.4300	376,170,756	2024-10-31
190	2024-11-21	85,278,656	962,692	22.6702	376,170,756	2024-10-31
191	2024-11-20	84,315,964	346,800	22.4143	376,170,756	2024-10-31
192	2024-11-19	83,969,164	417,218	22.3221	376,170,756	2024-10-31
193	2024-11-18	83,551,946	-33,820	22.2112	376,170,756	2024-10-31
194	2024-11-15	83,585,766	-285,776	22.2202	376,170,756	2024-10-31
195	2024-11-14	83,871,542	685,451	22.2961	376,170,756	2024-10-31
196	2024-11-13	83,186,091	325,409	22.1139	376,170,756	2024-10-31
197	2024-11-12	82,860,682	604,852	22.0274	376,170,756	2024-10-31
198	2024-11-11	82,255,830	1,127,246	21.8666	376,170,756	2024-10-31
199	2024-11-08	81,128,584	-532,110	21.5670	376,170,756	2024-10-31
200	2024-11-07	81,660,694	580,000	21.7084	376,170,756	2024-10-31
201	2024-11-06	81,080,694	781,800	21.5542	376,170,756	2024-10-31
202	2024-11-05	80,298,894	-387,215	21.3464	376,170,756	2024-10-31
203	2024-11-04	80,686,109	-145,852	21.4493	376,170,756	2024-10-31
204	2024-11-01	80,831,961	1,227,325	21.4881	376,170,756	2024-10-31
205	2024-10-31	79,604,636	-5,539,562	21.1618	376,170,756	2024-10-31
206	2024-10-30	85,144,198	-3,366,320	22.6345	376,170,756	2024-09-30
207	2024-10-29	88,510,518	1,427,628	23.5293	376,170,756	2024-09-30
208	2024-10-28	87,082,890	-422,324	23.1498	376,170,756	2024-09-30
209	2024-10-25	87,505,214	1,002,903	23.2621	376,170,756	2024-09-30
210	2024-10-24	86,502,311	-1,481,835	22.9955	376,170,756	2024-09-30
211	2024-10-23	87,984,146	-32,200	23.3894	376,170,756	2024-09-30
212	2024-10-22	88,016,346	564,600	23.3980	376,170,756	2024-09-30
213	2024-10-21	87,451,746	-219,744	23.2479	376,170,756	2024-09-30
214	2024-10-18	87,671,490	213,142	23.3063	376,170,756	2024-09-30
215	2024-10-17	87,458,348	-425,129	23.2496	376,170,756	2024-09-30
216	2024-10-16	87,883,477	67,591	23.3627	376,170,756	2024-09-30
217	2024-10-15	87,815,886	231,035	23.3447	376,170,756	2024-09-30
218	2024-10-14	87,584,851	57,276	23.2833	376,170,756	2024-09-30
219	2024-10-10	87,527,575	-312,400	23.2680	376,170,756	2024-09-30
220	2024-10-09	87,839,975	-1,616,628	23.3511	376,170,756	2024-09-30
221	2024-10-08	89,456,603	-378,700	23.7808	376,170,756	2024-09-30
222	2024-10-07	89,835,303	-653,000	23.8815	376,170,756	2024-09-30
223	2024-10-04	90,488,303	947,400	24.0551	376,170,756	2024-09-30
224	2024-10-03	89,540,903	1,087,892	23.8033	376,170,756	2024-09-30
225	2024-10-02	88,453,011	690,100	23.5141	376,170,756	2024-09-30
226	2024-09-30	87,762,911	769,460	23.3306	376,170,756	2024-09-30
227	2024-09-27	86,993,451	690,300	23.1261	376,170,756	2024-08-31
228	2024-09-26	86,303,151	872,277	22.9425	376,170,756	2024-08-31
229	2024-09-25	85,430,874	-64,354	22.7107	376,170,756	2024-08-31
230	2024-09-24	85,495,228	254,000	22.7278	376,170,756	2024-08-31
231	2024-09-23	85,241,228	96,839	22.6602	376,170,756	2024-08-31
232	2024-09-20	85,144,389	92,200	22.6345	376,170,756	2024-08-31
233	2024-09-19	85,052,189	-148,600	22.6100	376,170,756	2024-08-31
234	2024-09-17	85,200,789	-61,039	22.6495	376,170,756	2024-08-31
235	2024-09-16	85,261,828	503,671	22.6657	376,170,756	2024-08-31
236	2024-09-13	84,758,157	-547,448	22.5318	376,170,756	2024-08-31
237	2024-09-12	85,305,605	269,200	22.6774	376,170,756	2024-08-31
238	2024-09-11	85,036,405	-58,077	22.6058	376,170,756	2024-08-31
239	2024-09-10	85,094,482	50,576	22.6212	376,170,756	2024-08-31
240	2024-09-09	85,043,906	-197,731	22.6078	376,170,756	2024-08-31
241	2024-09-05	85,241,637	35,200	22.6604	376,170,756	2024-08-31
242	2024-09-04	85,206,437	187,400	22.6510	376,170,756	2024-08-31
243	2024-09-03	85,019,037	278,800	22.6012	376,170,756	2024-08-31
244	2024-09-02	84,740,237	353,659	22.5271	376,170,756	2024-08-31
245	2024-08-30	84,386,578	-314,827	22.4331	376,170,756	2024-07-31
246	2024-08-29	84,701,405	132,541	22.5167	376,170,756	2024-07-31
247	2024-08-28	84,568,864	8,200	22.4815	376,170,756	2024-07-31
248	2024-08-27	84,560,664	209,217	22.4793	376,170,756	2024-07-31
249	2024-08-26	84,351,447	-569,981	22.4237	376,170,756	2024-07-31
250	2024-08-23	84,921,428	60,800	22.5752	376,170,756	2024-07-31
251	2024-08-22	84,860,628	-70,600	22.5591	376,170,756	2024-07-31
252	2024-08-21	84,931,228	-124,400	22.5778	376,170,756	2024-07-31
253	2024-08-20	85,055,628	1,843,183	22.6109	376,170,756	2024-07-31
254	2024-08-19	83,212,445	-46,851	22.1209	376,170,756	2024-07-31
255	2024-08-16	83,259,296	-472,332	22.1334	376,170,756	2024-07-31
256	2024-08-15	83,731,628	286,584	22.2589	376,170,756	2024-07-31
257	2024-08-14	83,445,044	-421,800	22.1828	376,170,756	2024-07-31
258	2024-08-13	83,866,844	165,000	22.2949	376,170,756	2024-07-31
259	2024-08-12	83,701,844	-57,200	22.2510	376,170,756	2024-07-31
260	2024-08-09	83,759,044	345,532	22.2662	376,170,756	2024-07-31
261	2024-08-08	83,413,512	355,600	22.1744	376,170,756	2024-07-31
262	2024-08-07	83,057,912	-434,332	22.0798	376,170,756	2024-07-31
263	2024-08-06	83,492,244	27,200	22.1953	376,170,756	2024-07-31
264	2024-08-05	83,465,044	-311,468	22.1881	376,170,756	2024-07-31
265	2024-08-02	83,776,512	181,068	22.2709	376,170,756	2024-07-31
266	2024-08-01	83,595,444	-107,600	22.2227	376,170,756	2024-07-31
267	2024-07-31	83,703,044	131,282	22.2513	376,170,756	2024-07-31
268	2024-07-30	83,571,762	679,600	22.2164	376,170,756	2024-06-30
269	2024-07-29	82,892,162	-111,479	22.0358	376,170,756	2024-06-30
270	2024-07-26	83,003,641	25,931	22.0654	376,170,756	2024-06-30
271	2024-07-25	82,977,710	-233,849	22.0585	376,170,756	2024-06-30
272	2024-07-24	83,211,559	-566,000	22.1207	376,170,756	2024-06-30
273	2024-07-23	83,777,559	-73,600	22.2712	376,170,756	2024-06-30
274	2024-07-22	83,851,159	43,600	22.2907	376,170,756	2024-06-30
275	2024-07-19	83,807,559	-822,417	22.2791	376,170,756	2024-06-30
276	2024-07-18	84,629,976	131,960	22.4978	376,170,756	2024-06-30
277	2024-07-17	84,498,016	1,103,200	22.4627	376,170,756	2024-06-30
278	2024-07-16	83,394,816	-267,543	22.1694	376,170,756	2024-06-30
279	2024-07-15	83,662,359	408,400	22.2405	376,170,756	2024-06-30
280	2024-07-12	83,253,959	776,083	22.1320	376,170,756	2024-06-30
281	2024-07-11	82,477,876	737,517	21.9256	376,170,756	2024-06-30
282	2024-07-10	81,740,359	18,526	21.7296	376,170,756	2024-06-30
283	2024-07-09	81,721,833	-2,000	21.7247	376,170,756	2024-06-30
284	2024-07-08	81,723,833	-43,600	21.7252	376,170,756	2024-06-30
285	2024-07-05	81,767,433	158,304	21.7368	376,170,756	2024-06-30
286	2024-07-04	81,609,129	-155,671	21.6947	376,170,756	2024-06-30
287	2024-07-03	81,764,800	-105,102	21.7361	376,170,756	2024-06-30
288	2024-07-02	81,869,902	-525,200	21.7640	376,170,756	2024-06-30
289	2024-06-28	82,395,102	-220,000	21.9036	376,170,756	2024-05-31
290	2024-06-27	82,615,102	1,130,598	21.9621	376,170,756	2024-05-31
291	2024-06-26	81,484,504	-76,800	21.6616	376,170,756	2024-05-31
292	2024-06-25	81,561,304	320,000	21.6820	376,170,756	2024-05-31
293	2024-06-24	81,241,304	151,600	21.5969	376,170,756	2024-05-31
294	2024-06-21	81,089,704	15,600	21.5566	376,170,756	2024-05-31
295	2024-06-20	81,074,104	-2,097	21.5525	376,170,756	2024-05-31
296	2024-06-19	81,076,201	-30,800	21.5530	376,170,756	2024-05-31
297	2024-06-18	81,107,001	24,800	21.5612	376,170,756	2024-05-31
298	2024-06-17	81,082,201	-211,200	21.5546	376,170,756	2024-05-31
299	2024-06-14	81,293,401	-824,700	21.6108	376,170,756	2024-05-31
300	2024-06-13	82,118,101	-453,200	21.8300	376,170,756	2024-05-31
301	2024-06-12	82,571,301	-58,426	21.9505	376,170,756	2024-05-31
302	2024-06-11	82,629,727	-1,515,800	21.9660	376,170,756	2024-05-31
303	2024-06-07	84,145,527	-690,000	22.3690	376,170,756	2024-05-31
304	2024-06-06	84,835,527	313,042	22.5524	376,170,756	2024-05-31
305	2024-06-05	84,522,485	305,186	22.4692	376,170,756	2024-05-31
306	2024-06-04	84,217,299	1,467,600	22.3881	376,170,756	2024-05-31
307	2024-06-03	82,749,699	-520,899	21.9979	376,170,756	2024-05-31
308	2024-05-31	83,270,598	647,429	22.1364	376,170,756	2024-05-31
309	2024-05-30	82,623,169	-22,492	21.9643	376,170,756	2024-04-30
310	2024-05-29	82,645,661	-721,800	21.9703	376,170,756	2024-04-30
311	2024-05-28	83,367,461	-688,800	22.1621	376,170,756	2024-04-30
312	2024-05-27	84,056,261	-2,220,800	22.3452	376,170,756	2024-04-30
313	2024-05-24	86,277,061	-1,866,417	22.9356	376,170,756	2024-04-30
314	2024-05-23	88,143,478	-1,534,377	23.4318	376,170,756	2024-04-30
315	2024-05-22	89,677,855	-372,400	23.8397	376,170,756	2024-04-30
316	2024-05-21	90,050,255	1,001,697	23.9387	376,170,756	2024-04-30
317	2024-05-20	89,048,558	-1,308,935	23.6724	376,170,756	2024-04-30
318	2024-05-17	90,357,493	-1,249,470	24.0203	376,170,756	2024-04-30
319	2024-05-16	91,606,963	-243,600	24.3525	376,170,756	2024-04-30
320	2024-05-14	91,850,563	-708,015	24.4173	376,170,756	2024-04-30
321	2024-05-13	92,558,578	138,359	24.6055	376,170,756	2024-04-30
322	2024-05-10	92,420,219	-228,200	24.5687	376,170,756	2024-04-30
323	2024-05-09	92,648,419	204,926	24.6294	376,170,756	2024-04-30
324	2024-05-08	92,443,493	-6,450	24.5749	376,170,756	2024-04-30
325	2024-05-07	92,449,943	-186,215	24.5766	376,170,756	2024-04-30
326	2024-05-06	92,636,158	167,260	24.6261	376,170,756	2024-04-30
327	2024-05-03	92,468,898	125,000	24.5816	376,170,756	2024-04-30
328	2024-05-02	92,343,898	-74,791	24.5484	376,170,756	2024-04-30
329	2024-04-30	92,418,689	57,601	24.5683	376,170,756	2024-04-30
330	2024-04-29	92,361,088	66,200	24.5530	376,170,756	2024-03-31
331	2024-04-26	92,294,888	449,200	24.5354	376,170,756	2024-03-31
332	2024-04-25	91,845,688	283,985	24.4160	376,170,756	2024-03-31
333	2024-04-24	91,561,703	145,600	24.3405	376,170,756	2024-03-31
334	2024-04-23	91,416,103	-1,118,716	24.3018	376,170,756	2024-03-31
335	2024-04-22	92,534,819	670,006	24.5992	376,170,756	2024-03-31
336	2024-04-19	91,864,813	27,400	24.4210	376,170,756	2024-03-31
337	2024-04-18	91,837,413	-100,606	24.4138	376,170,756	2024-03-31
338	2024-04-17	91,938,019	264,783	24.4405	376,170,756	2024-03-31
339	2024-04-16	91,673,236	-326,400	24.3701	376,170,756	2024-03-31
340	2024-04-15	91,999,636	-847,709	24.4569	376,170,756	2024-03-31
341	2024-04-12	92,847,345	247,284	24.6822	376,170,756	2024-03-31
342	2024-04-11	92,600,061	300,972	24.6165	376,170,756	2024-03-31
343	2024-04-10	92,299,089	923,826	24.5365	376,170,756	2024-03-31
344	2024-04-09	91,375,263	97,600	24.2909	376,170,756	2024-03-31
345	2024-04-08	91,277,663	190,306	24.2650	376,170,756	2024-03-31
346	2024-04-05	91,087,357	-616,000	24.2144	376,170,756	2024-03-31
347	2024-04-03	91,703,357	-272,600	24.3781	376,170,756	2024-03-31
348	2024-04-02	91,975,957	-1,239,150	24.4506	376,170,756	2024-03-31
349	2024-03-28	93,215,107	-221,699	24.7800	376,170,756	2024-02-29
350	2024-03-27	93,436,806	-837,301	24.8389	376,170,756	2024-02-29
351	2024-03-26	94,274,107	-526,572	25.0615	376,170,756	2024-02-29
352	2024-03-25	94,800,679	-3,445,707	25.2015	376,170,756	2024-02-29
353	2024-03-22	98,246,386	-2,904,200	26.1175	376,170,756	2024-02-29
354	2024-03-21	101,150,586	-2,412,387	26.8895	376,170,756	2024-02-29
355	2024-03-20	103,562,973	1,518,108	27.5308	376,170,756	2024-02-29
356	2024-03-19	102,044,865	-1,352,400	27.1273	376,170,756	2024-02-29
357	2024-03-18	103,397,265	-644,979	27.4868	376,170,756	2024-02-29
358	2024-03-15	104,042,244	142,269	27.6582	376,170,756	2024-02-29
359	2024-03-14	103,899,975	-786,781	27.6204	376,170,756	2024-02-29
360	2024-03-13	104,686,756	-1,251,083	27.8296	376,170,756	2024-02-29
361	2024-03-12	105,937,839	-413,313	28.1622	376,170,756	2024-02-29
362	2024-03-11	106,351,152	-665,872	28.2720	376,170,756	2024-02-29
363	2024-03-08	107,017,024	851,874	28.4491	376,170,756	2024-02-29
364	2024-03-07	106,165,150	208,763	28.2226	376,170,756	2024-02-29
365	2024-03-06	105,956,387	133,466	28.1671	376,170,756	2024-02-29
366	2024-03-05	105,822,921	-512,065	28.1316	376,170,756	2024-02-29
367	2024-03-04	106,334,986	509,398	28.2677	376,170,756	2024-02-29
368	2024-03-01	105,825,588	207,000	28.1323	376,170,756	2024-02-29
369	2024-02-29	105,618,588	-69,161	28.0773	376,170,756	2024-02-29
370	2024-02-28	105,687,749	-15,200	28.0957	376,170,756	2024-01-31
371	2024-02-27	105,702,949	-489,842	28.0997	376,170,756	2024-01-31
372	2024-02-26	106,192,791	-7,600	28.2299	376,170,756	2024-01-31
373	2024-02-23	106,200,391	6,966	28.2320	376,170,756	2024-01-31
374	2024-02-22	106,193,425	479,694	28.2301	376,170,756	2024-01-31
375	2024-02-21	105,713,731	621,600	28.1026	376,170,756	2024-01-31
376	2024-02-20	105,092,131	112,934	27.9373	376,170,756	2024-01-31
377	2024-02-19	104,979,197	491,252	27.9073	376,170,756	2024-01-31
378	2024-02-16	104,487,945	336,842	27.7767	376,170,756	2024-01-31
379	2024-02-15	104,151,103	-111,653	27.6872	376,170,756	2024-01-31
380	2024-02-14	104,262,756	-1,668,307	27.7169	376,170,756	2024-01-31
381	2024-02-09	105,931,063	0	28.1604	376,170,756	2024-01-31
382	2024-02-08	105,931,063	506,327	28.1604	376,170,756	2024-01-31
383	2024-02-07	105,424,736	239,209	28.0258	376,170,756	2024-01-31
384	2024-02-06	105,185,527	117,287	27.9622	376,170,756	2024-01-31
385	2024-02-05	105,068,240	-152,241	27.9310	376,170,756	2024-01-31
386	2024-02-02	105,220,481	38,870	27.9715	376,170,756	2024-01-31
387	2024-02-01	105,181,611	203,834	27.9611	376,170,756	2024-01-31
388	2024-01-31	104,977,777	-44,715	27.9069	376,170,756	2024-01-31
389	2024-01-30	105,022,492	316,944	27.9188	376,170,756	2023-12-31
390	2024-01-29	104,705,548	19,742	27.8346	376,170,756	2023-12-31
391	2024-01-26	104,685,806	300,360	27.8293	376,170,756	2023-12-31
392	2024-01-25	104,385,446	526,658	27.7495	376,170,756	2023-12-31
393	2024-01-24	103,858,788	-679,509	27.6095	376,170,756	2023-12-31
394	2024-01-23	104,538,297	-288,760	27.7901	376,170,756	2023-12-31
395	2024-01-22	104,827,057	61,959	27.8669	376,170,756	2023-12-31
396	2024-01-19	104,765,098	-543,419	27.8504	376,170,756	2023-12-31
397	2024-01-18	105,308,517	5,532	27.9949	376,170,756	2023-12-31
398	2024-01-17	105,302,985	193,687	27.9934	376,170,756	2023-12-31
399	2024-01-16	105,109,298	117,400	27.9419	376,170,756	2023-12-31
400	2024-01-15	104,991,898	-586,742	27.9107	376,170,756	2023-12-31
401	2024-01-12	105,578,640	594,028	28.0667	376,170,756	2023-12-31
402	2024-01-11	104,984,612	-139,740	27.9088	376,170,756	2023-12-31
403	2024-01-10	105,124,352	450,290	27.9459	376,170,756	2023-12-31
404	2024-01-09	104,674,062	72,673	27.8262	376,170,756	2023-12-31
405	2024-01-08	104,601,389	-137,570	27.8069	376,170,756	2023-12-31
406	2024-01-05	104,738,959	-44,387	27.8435	376,170,756	2023-12-31
407	2024-01-04	104,783,346	95,268	27.8553	376,170,756	2023-12-31
408	2024-01-03	104,688,078	-106,772	27.8299	376,170,756	2023-12-31
409	2024-01-02	104,794,850	273,000	27.8583	376,170,756	2023-12-31
410	2023-12-29	104,521,850	980,422	27.7857	376,170,756	2023-11-30
411	2023-12-28	103,541,428	-801,060	27.5251	376,170,756	2023-11-30
412	2023-12-27	104,342,488	-48,710	27.7381	376,170,756	2023-11-30
413	2023-12-22	104,391,198	-43,776	27.7510	376,170,756	2023-11-30
414	2023-12-21	104,434,974	1,508,072	27.7627	376,170,756	2023-11-30
415	2023-12-20	102,926,902	-267,120	27.3618	376,170,756	2023-11-30
416	2023-12-19	103,194,022	304,587	27.4328	376,170,756	2023-11-30
417	2023-12-18	102,889,435	314,320	27.3518	376,170,756	2023-11-30
418	2023-12-15	102,575,115	-1,945,477	27.2682	376,170,756	2023-11-30
419	2023-12-14	104,520,592	-5,540,899	27.7854	376,170,756	2023-11-30
420	2023-12-13	110,061,491	365,177	29.2584	376,170,756	2023-11-30
421	2023-12-12	109,696,314	-448,904	29.1613	376,170,756	2023-11-30
422	2023-12-11	110,145,218	-298,367	29.2806	376,170,756	2023-11-30
423	2023-12-08	110,443,585	623,893	29.3600	376,170,756	2023-11-30
424	2023-12-07	109,819,692	319,812	29.1941	376,170,756	2023-11-30
425	2023-12-06	109,499,880	-644,133	29.1091	376,170,756	2023-11-30
426	2023-12-05	110,144,013	-193,219	29.2803	376,170,756	2023-11-30
427	2023-12-04	110,337,232	-28,502	29.3317	376,170,756	2023-11-30
428	2023-12-01	110,365,734	-963,572	29.3393	376,170,756	2023-11-30
429	2023-11-30	111,329,306	-233,800	29.5954	376,170,756	2023-11-30
430	2023-11-29	111,563,106	277	29.6576	376,170,756	2023-10-31
431	2023-11-28	111,562,829	-1,541,883	29.6575	376,170,756	2023-10-31
432	2023-11-27	113,104,712	-368,169	30.0674	376,170,756	2023-10-31
433	2023-11-24	113,472,881	129,945	30.1653	376,170,756	2023-10-31
434	2023-11-23	113,342,936	1,924,335	30.1307	376,170,756	2023-10-31
435	2023-11-22	111,418,601	1,016,190	29.6192	376,170,756	2023-10-31
436	2023-11-21	110,402,411	-1,954,223	29.3490	376,170,756	2023-10-31
437	2023-11-20	112,356,634	-266,948	29.8685	376,170,756	2023-10-31
438	2023-11-17	112,623,582	1,259,880	29.9395	376,170,756	2023-10-31
439	2023-11-16	111,363,702	-6,300	29.6046	376,170,756	2023-10-31
440	2023-11-15	111,370,002	646,488	29.6062	376,170,756	2023-10-31
441	2023-11-14	110,723,514	-614,713	29.4344	376,170,756	2023-10-31
442	2023-11-13	111,338,227	-157,710	29.5978	376,170,756	2023-10-31
443	2023-11-10	111,495,937	-62,793	29.6397	376,170,756	2023-10-31
444	2023-11-09	111,558,730	-234,600	29.6564	376,170,756	2023-10-31
445	2023-11-08	111,793,330	1,000,620	29.7188	376,170,756	2023-10-31
446	2023-11-07	110,792,710	155,674	29.4528	376,170,756	2023-10-31
447	2023-11-06	110,637,036	-12,263	29.4114	376,170,756	2023-10-31
448	2023-11-03	110,649,299	143,123	29.4146	376,170,756	2023-10-31
449	2023-11-02	110,506,176	231,792	29.3766	376,170,756	2023-10-31
450	2023-11-01	110,274,384	133,850	29.3150	376,170,756	2023-10-31
451	2023-10-31	110,140,534	-487,034	29.2794	376,170,756	2023-10-31
452	2023-10-30	110,627,568	-573,302	29.4089	376,170,756	2023-09-30
453	2023-10-27	111,200,870	-847,715	29.5613	376,170,756	2023-09-30
454	2023-10-26	112,048,585	-495,002	29.7866	376,170,756	2023-09-30
455	2023-10-25	112,543,587	298,839	29.9182	376,170,756	2023-09-30
456	2023-10-24	112,244,748	-262,505	29.8388	376,170,756	2023-09-30
457	2023-10-20	112,507,253	-618,825	29.9086	376,170,756	2023-09-30
458	2023-10-19	113,126,078	685,344	30.0731	376,170,756	2023-09-30
459	2023-10-18	112,440,734	-609,491	29.8909	376,170,756	2023-09-30
460	2023-10-17	113,050,225	307,960	30.0529	376,170,756	2023-09-30
461	2023-10-16	112,742,265	-186,287	29.9710	376,170,756	2023-09-30
462	2023-10-13	112,928,552	413,191	30.0206	376,170,756	2023-09-30
463	2023-10-12	112,515,361	425,515	29.9107	376,170,756	2023-09-30
464	2023-10-11	112,089,846	1,657,743	29.7976	376,170,756	2023-09-30
465	2023-10-10	110,432,103	136,238	29.3569	376,170,756	2023-09-30
466	2023-10-09	110,295,865	-94,800	29.3207	376,170,756	2023-09-30
467	2023-10-06	110,390,665	543,667	29.3459	376,170,756	2023-09-30
468	2023-10-05	109,846,998	93,513	29.2014	376,170,756	2023-09-30
469	2023-10-04	109,753,485	-297,041	29.1765	376,170,756	2023-09-30
470	2023-10-03	110,050,526	-859,273	29.2555	376,170,756	2023-09-30
471	2023-09-29	110,909,799	-1,046,398	29.4839	376,170,756	2023-08-31
472	2023-09-28	111,956,197	464,858	29.7621	376,170,756	2023-08-31
473	2023-09-27	111,491,339	-497,007	29.6385	376,170,756	2023-08-31
474	2023-09-26	111,988,346	-827,600	29.7706	376,170,756	2023-08-31
475	2023-09-25	112,815,946	-626,800	29.9906	376,170,756	2023-08-31
476	2023-09-22	113,442,746	-41,675	30.1572	376,170,756	2023-08-31
477	2023-09-21	113,484,421	-659,377	30.1683	376,170,756	2023-08-31
478	2023-09-20	114,143,798	-2,395,127	30.3436	376,170,756	2023-08-31
479	2023-09-19	116,538,925	-1,850,064	30.9803	376,170,756	2023-08-31
480	2023-09-18	118,388,989	-5,139,800	31.4721	376,170,756	2023-08-31
481	2023-09-15	123,528,789	-6,300,498	32.8385	376,170,756	2023-08-31
482	2023-09-14	129,829,287	-1,912,081	34.5134	376,170,756	2023-08-31
483	2023-09-13	131,741,368	226,399	35.0217	376,170,756	2023-08-31
484	2023-09-12	131,514,969	218,000	34.9615	376,170,756	2023-08-31
485	2023-09-11	131,296,969	229,931	34.9036	376,170,756	2023-08-31
486	2023-09-07	131,067,038	-311,200	34.8424	376,170,756	2023-08-31
487	2023-09-06	131,378,238	-170,131	34.9252	376,170,756	2023-08-31
488	2023-09-05	131,548,369	-761,844	34.9704	376,170,756	2023-08-31
489	2023-09-04	132,310,213	140,771	35.1729	376,170,756	2023-08-31
490	2023-08-31	132,169,442	-548,919	35.1355	376,170,756	2023-08-31
491	2023-08-30	132,718,361	151,259	35.2814	376,170,756	2023-07-31
492	2023-08-29	132,567,102	372,456	35.2412	376,170,756	2023-07-31
493	2023-08-28	132,194,646	257,333	35.1422	376,170,756	2023-07-31
494	2023-08-25	131,937,313	458,781	35.0738	376,170,756	2023-07-31
495	2023-08-24	131,478,532	-346,314	34.9518	376,170,756	2023-07-31
496	2023-08-23	131,824,846	582,600	35.0439	376,170,756	2023-07-31
497	2023-08-22	131,242,246	-104,528	34.8890	376,170,756	2023-07-31
498	2023-08-21	131,346,774	-840,400	34.9168	376,170,756	2023-07-31
499	2023-08-18	132,187,174	-241,029	35.1402	376,170,756	2023-07-31
500	2023-08-17	132,428,203	-631,200	35.2043	376,170,756	2023-07-31
501	2023-08-16	133,059,403	-883,525	35.3721	376,170,756	2023-07-31
502	2023-08-15	133,942,928	-2,092,677	35.6069	376,170,756	2023-07-31
503	2023-08-14	136,035,605	366,500	36.1633	376,170,756	2023-07-31
504	2023-08-11	135,669,105	137,600	36.0658	376,170,756	2023-07-31
505	2023-08-10	135,531,505	-588,025	36.0293	376,170,756	2023-07-31
506	2023-08-09	136,119,530	468,148	36.1856	376,170,756	2023-07-31
507	2023-08-08	135,651,382	285,474	36.0611	376,170,756	2023-07-31
508	2023-08-07	135,365,908	939,988	35.9852	376,170,756	2023-07-31
509	2023-08-04	134,425,920	-219,183	35.7353	376,170,756	2023-07-31
510	2023-08-03	134,645,103	500,951	35.7936	376,170,756	2023-07-31
511	2023-08-02	134,144,152	789,210	35.6604	376,170,756	2023-07-31
512	2023-08-01	133,354,942	359,998	35.4506	376,170,756	2023-07-31
513	2023-07-31	132,994,944	-25,119	35.3549	376,170,756	2023-07-31
514	2023-07-28	133,020,063	270,119	35.3616	376,170,756	2023-06-30
515	2023-07-27	132,749,944	635,600	35.2898	376,170,756	2023-06-30
516	2023-07-26	132,114,344	-246,740	35.1208	376,170,756	2023-06-30
517	2023-07-25	132,361,084	492,400	35.1864	376,170,756	2023-06-30
518	2023-07-24	131,868,684	957,930	35.0555	376,170,756	2023-06-30
519	2023-07-21	130,910,754	-1,041,209	34.8009	376,170,756	2023-06-30
520	2023-07-20	131,951,963	717,045	35.0777	376,170,756	2023-06-30
521	2023-07-19	131,234,918	-147,760	34.8871	376,170,756	2023-06-30
522	2023-07-18	131,382,678	-9,939,844	34.9263	376,170,756	2023-06-30
523	2023-07-14	141,322,522	399,599	37.5687	376,170,756	2023-06-30
524	2023-07-13	140,922,923	850,900	37.4625	376,170,756	2023-06-30
525	2023-07-12	140,072,023	-1,180,445	37.2363	376,170,756	2023-06-30
526	2023-07-11	141,252,468	142,049	37.5501	376,170,756	2023-06-30
527	2023-07-10	141,110,419	-1,202,353	37.5123	376,170,756	2023-06-30
528	2023-07-07	142,312,772	-1,697,559	37.8320	376,170,756	2023-06-30
529	2023-07-06	144,010,331	-713,542	38.2832	376,170,756	2023-06-30
530	2023-07-05	144,723,873	560,626	38.4729	376,170,756	2023-06-30
531	2023-07-04	144,163,247	-1,387,784	38.3239	376,170,756	2023-06-30
532	2023-07-03	145,551,031	-261,202	38.6928	376,170,756	2023-06-30
533	2023-06-30	145,812,233	-14,671	38.7622	376,170,756	2023-06-30
534	2023-06-29	145,826,904	171,419	38.7661	376,170,756	2023-05-31
535	2023-06-28	145,655,485	-484,039	38.7206	376,170,756	2023-05-31
536	2023-06-27	146,139,524	-828,476	38.8493	376,170,756	2023-05-31
537	2023-06-26	146,968,000	-756,885	39.0695	376,170,756	2023-05-31
538	2023-06-23	147,724,885	-1,422,098	39.2707	376,170,756	2023-05-31
539	2023-06-21	149,146,983	1,264,210	39.6487	376,170,756	2023-05-31
540	2023-06-20	147,882,773	-218,890	39.3127	376,170,756	2023-05-31
541	2023-06-19	148,101,663	-123,680	39.3709	376,170,756	2023-05-31
542	2023-06-16	148,225,343	17,600	39.4037	376,170,756	2023-05-31
543	2023-06-15	148,207,743	-987,376	39.3991	376,170,756	2023-05-31
544	2023-06-14	149,195,119	564,885	39.6615	376,170,756	2023-05-31
545	2023-06-13	148,630,234	276,675	39.5114	376,170,756	2023-05-31
546	2023-06-12	148,353,559	-442,601	39.4378	376,170,756	2023-05-31
547	2023-06-09	148,796,160	116,400	39.5555	376,170,756	2023-05-31
548	2023-06-08	148,679,760	-350,127	39.5245	376,170,756	2023-05-31
549	2023-06-07	149,029,887	557,561	39.6176	376,170,756	2023-05-31
550	2023-06-06	148,472,326	-2,007,040	39.4694	376,170,756	2023-05-31
551	2023-06-05	150,479,366	-639,000	40.0029	376,170,756	2023-05-31
552	2023-06-02	151,118,366	-414,680	40.1728	376,170,756	2023-05-31
553	2023-06-01	151,533,046	-520,720	40.2830	376,170,756	2023-05-31
554	2023-05-31	152,053,766	-362,721	40.4215	376,170,756	2023-05-31
555	2023-05-30	152,416,487	-208,775	40.5179	376,170,756	2023-04-30
556	2023-05-29	152,625,262	238,245	40.5734	376,170,756	2023-04-30
557	2023-05-25	152,387,017	-1,591,864	40.5101	376,170,756	2023-04-30
558	2023-05-24	153,978,881	-667,440	40.9332	376,170,756	2023-04-30
559	2023-05-23	154,646,321	-2,296,108	41.1107	376,170,756	2023-04-30
560	2023-05-22	156,942,429	444,093	41.7211	376,170,756	2023-04-30
561	2023-05-19	156,498,336	-13,340	41.6030	376,170,756	2023-04-30
562	2023-05-18	156,511,676	-441,200	41.6066	376,170,756	2023-04-30
563	2023-05-17	156,952,876	-765,258	41.7238	376,170,756	2023-04-30
564	2023-05-16	157,718,134	941,046	41.9273	376,170,756	2023-04-30
565	2023-05-15	156,777,088	567,870	41.6771	376,170,756	2023-04-30
566	2023-05-12	156,209,218	-50,175	41.5261	376,170,756	2023-04-30
567	2023-05-11	156,259,393	707,600	41.5395	376,170,756	2023-04-30
568	2023-05-10	155,551,793	340,142	41.3514	376,170,756	2023-04-30
569	2023-05-09	155,211,651	-1,242,000	41.2610	376,170,756	2023-04-30
570	2023-05-08	156,453,651	1,771,307	41.5911	376,170,756	2023-04-30
571	2023-05-05	154,682,344	466,320	41.1202	376,170,756	2023-04-30
572	2023-05-04	154,216,024	335,648	40.9963	376,170,756	2023-04-30
573	2023-05-03	153,880,376	521,945	40.9071	376,170,756	2023-04-30
574	2023-05-02	153,358,431	-1,981,976	40.7683	376,170,756	2023-04-30
575	2023-04-28	155,340,407	-307,463	41.2952	376,170,756	2023-03-31
576	2023-04-27	155,647,870	-5,716,005	41.3769	376,170,756	2023-03-31
577	2023-04-26	161,363,875	362,173	42.8964	376,170,756	2023-03-31
578	2023-04-25	161,001,702	-221,200	42.8002	376,170,756	2023-03-31
579	2023-04-24	161,222,902	90,044	42.8590	376,170,756	2023-03-31
580	2023-04-21	161,132,858	540,150	42.8350	376,170,756	2023-03-31
581	2023-04-20	160,592,708	62,500	42.6914	376,170,756	2023-03-31
582	2023-04-19	160,530,208	-1,252,267	42.6748	376,170,756	2023-03-31
583	2023-04-18	161,782,475	-92,900	43.0077	376,170,756	2023-03-31
584	2023-04-17	161,875,375	427,964	43.0324	376,170,756	2023-03-31
585	2023-04-14	161,447,411	-686,408	42.9187	376,170,756	2023-03-31
586	2023-04-13	162,133,819	478,819	43.1011	376,170,756	2023-03-31
587	2023-04-12	161,655,000	-3,962,432	42.9738	376,170,756	2023-03-31
588	2023-04-11	165,617,432	-1,185,399	44.0272	376,170,756	2023-03-31
589	2023-04-06	166,802,831	-807,340	44.3423	376,170,756	2023-03-31
590	2023-04-04	167,610,171	373,158	44.5569	376,170,756	2023-03-31
591	2023-04-03	167,237,013	2,420,169	44.4577	376,170,756	2023-03-31
592	2023-03-31	164,816,844	-1,771,288	43.8144	376,170,756	2023-03-31
593	2023-03-30	166,588,132	-3,817,580	44.2852	376,170,756	2023-02-28
594	2023-03-29	170,405,712	-1,419,683	45.3001	376,170,756	2023-02-28
595	2023-03-28	171,825,395	-2,702,606	45.6775	376,170,756	2023-02-28
596	2023-03-27	174,528,001	-3,372,800	46.3960	376,170,756	2023-02-28
597	2023-03-24	177,900,801	-1,714,635	47.2926	376,170,756	2023-02-28
598	2023-03-23	179,615,436	849,290	47.7484	376,170,756	2023-02-28
599	2023-03-22	178,766,146	-565,550	47.5226	376,170,756	2023-02-28
600	2023-03-21	179,331,696	-1,253,570	47.6729	376,170,756	2023-02-28
601	2023-03-20	180,585,266	611,249	48.0062	376,170,756	2023-02-28
602	2023-03-17	179,974,017	-3,173,271	47.8437	376,170,756	2023-02-28
603	2023-03-16	183,147,288	-5,098,952	48.6873	376,170,756	2023-02-28
604	2023-03-15	188,246,240	-6,492,444	50.0428	376,170,756	2023-02-28
605	2023-03-14	194,738,684	-238,984	51.7687	376,170,756	2023-02-28
606	2023-03-13	194,977,668	719,315	51.8322	376,170,756	2023-02-28
607	2023-03-10	194,258,353	2,285,321	51.6410	376,170,756	2023-02-28
608	2023-03-09	191,973,032	151,077	51.0335	376,170,756	2023-02-28
609	2023-03-08	191,821,955	983,532	50.9933	376,170,756	2023-02-28
610	2023-03-07	190,838,423	1,827,080	50.7319	376,170,756	2023-02-28
611	2023-03-06	189,011,343	-4,719,867	50.2462	376,170,756	2023-02-28
612	2023-03-03	193,731,210	441,338	51.5009	376,170,756	2023-02-28
613	2023-03-02	193,289,872	220,400	51.3835	376,170,756	2023-02-28
614	2023-03-01	193,069,472	-716,276	51.3250	376,170,756	2023-02-28
615	2023-02-28	193,785,748	-163,547	51.5154	376,170,756	2023-02-28
616	2023-02-27	193,949,295	-980,276	51.5588	376,170,756	2023-01-31
617	2023-02-24	194,929,571	553,600	51.8194	376,170,756	2023-01-31
618	2023-02-23	194,375,971	-1,176,309	51.6723	376,170,756	2023-01-31
619	2023-02-22	195,552,280	395,860	51.9850	376,170,756	2023-01-31
620	2023-02-21	195,156,420	637,621	51.8797	376,170,756	2023-01-31
621	2023-02-20	194,518,799	11,297,482	51.7102	376,170,756	2023-01-31
622	2023-02-17	183,221,317	308,651	48.7070	376,170,756	2023-01-31
623	2023-02-16	182,912,666	254,200	48.6249	376,170,756	2023-01-31
624	2023-02-15	182,658,466	-794,800	48.5573	376,170,756	2023-01-31
625	2023-02-14	183,453,266	799,884	48.7686	376,170,756	2023-01-31
626	2023-02-13	182,653,382	-71,967	48.5560	376,170,756	2023-01-31
627	2023-02-10	182,725,349	989,577	48.5751	376,170,756	2023-01-31
628	2023-02-09	181,735,772	-1,039,510	48.3120	376,170,756	2023-01-31
629	2023-02-08	182,775,282	11,967	48.5884	376,170,756	2023-01-31
630	2023-02-07	182,763,315	128,600	48.5852	376,170,756	2023-01-31
631	2023-02-06	182,634,715	423,751	48.5510	376,170,756	2023-01-31
632	2023-02-03	182,210,964	-475,175	48.4384	376,170,756	2023-01-31
633	2023-02-02	182,686,139	1,244,990	48.5647	376,170,756	2023-01-31
634	2023-02-01	181,441,149	-681,894	48.2337	376,170,756	2023-01-31
635	2023-01-31	182,123,043	2,018,365	48.4150	376,170,756	2023-01-31
636	2023-01-30	180,104,678	-724,747	47.8784	376,170,756	2022-12-31
637	2023-01-27	180,829,425	-2,375,099	48.0711	376,170,756	2022-12-31
638	2023-01-26	183,204,524	-2,959,230	48.7025	376,170,756	2022-12-31
639	2023-01-20	186,163,754	-61,542	49.4892	376,170,756	2022-12-31
640	2023-01-19	186,225,296	-193,808	49.5055	376,170,756	2022-12-31
641	2023-01-18	186,419,104	-138,200	49.5570	376,170,756	2022-12-31
642	2023-01-17	186,557,304	-903,954	49.5938	376,170,756	2022-12-31
643	2023-01-16	187,461,258	369,263	49.8341	376,170,756	2022-12-31
644	2023-01-13	187,091,995	-1,397,600	49.7359	376,170,756	2022-12-31
645	2023-01-12	188,489,595	-1,268,169	50.1075	376,170,756	2022-12-31
646	2023-01-11	189,757,764	-2,776,700	50.4446	376,170,756	2022-12-31
647	2023-01-10	192,534,464	-2,302,132	51.1827	376,170,756	2022-12-31
648	2023-01-09	194,836,596	297,223	51.7947	376,170,756	2022-12-31
649	2023-01-06	194,539,373	495,567	51.7157	376,170,756	2022-12-31
650	2023-01-05	194,043,806	344,658	51.5840	376,170,756	2022-12-31
651	2023-01-04	193,699,148	878,000	51.4923	376,170,756	2022-12-31
652	2023-01-03	192,821,148	-296,484	51.2589	376,170,756	2022-12-31
653	2022-12-30	193,117,632	-503,431	51.3378	376,170,756	2022-11-30
654	2022-12-29	193,621,063	-411,297	51.4716	376,170,756	2022-11-30
655	2022-12-28	194,032,360	201,328	51.5809	376,170,756	2022-11-30
656	2022-12-23	193,831,032	446,333	51.5274	376,170,756	2022-11-30
657	2022-12-22	193,384,699	-67,702	51.4088	376,170,756	2022-11-30
658	2022-12-21	193,452,401	-390,700	51.4268	376,170,756	2022-11-30
659	2022-12-20	193,843,101	397,851	51.5306	376,170,756	2022-11-30
660	2022-12-19	193,445,250	556,999	51.4249	376,170,756	2022-11-30
661	2022-12-16	192,888,251	842,931	51.2768	376,170,756	2022-11-30
662	2022-12-15	192,045,320	479,200	51.0527	376,170,756	2022-11-30
663	2022-12-14	191,566,120	-899,812	50.9253	376,170,756	2022-11-30
664	2022-12-13	192,465,932	-162,750	51.1645	376,170,756	2022-11-30
665	2022-12-12	192,628,682	-67,301	51.2078	376,170,756	2022-11-30
666	2022-12-09	192,695,983	-2,021,589	51.2257	376,170,756	2022-11-30
667	2022-12-08	194,717,572	-2,032,828	51.7631	376,170,756	2022-11-30
668	2022-12-07	196,750,400	-1,780,380	52.3035	376,170,756	2022-11-30
669	2022-12-06	198,530,780	-148,013	52.7768	376,170,756	2022-11-30
670	2022-12-05	198,678,793	420,379	52.8161	376,170,756	2022-11-30
671	2022-12-02	198,258,414	1,218,904	52.7044	376,170,756	2022-11-30
672	2022-12-01	197,039,510	146,782	52.3803	376,170,756	2022-11-30
673	2022-11-30	196,892,728	72,418	52.3413	376,170,756	2022-11-30
674	2022-11-29	196,820,310	-963,729	52.3221	376,170,756	2022-10-31
675	2022-11-28	197,784,039	288,000	52.5783	376,170,756	2022-10-31
676	2022-11-25	197,496,039	144,977	52.5017	376,170,756	2022-10-31
677	2022-11-24	197,351,062	-457,254	52.4632	376,170,756	2022-10-31
678	2022-11-23	197,808,316	-927,592	52.5847	376,170,756	2022-10-31
679	2022-11-22	198,735,908	286,912	52.8313	376,170,756	2022-10-31
680	2022-11-21	198,448,996	524,581	52.7550	376,170,756	2022-10-31
681	2022-11-18	197,924,415	-30,436	52.6156	376,170,756	2022-10-31
682	2022-11-17	197,954,851	-55,176	52.6237	376,170,756	2022-10-31
683	2022-11-16	198,010,027	-916,600	52.6383	376,170,756	2022-10-31
684	2022-11-15	198,926,627	-39,631	52.8820	376,170,756	2022-10-31
685	2022-11-14	198,966,258	-221,446	52.8925	376,170,756	2022-10-31
686	2022-11-11	199,187,704	66,614	52.9514	376,170,756	2022-10-31
687	2022-11-10	199,121,090	267,463	52.9337	376,170,756	2022-10-31
688	2022-11-09	198,853,627	987,220	52.8626	376,170,756	2022-10-31
689	2022-11-08	197,866,407	1,895,514	52.6002	376,170,756	2022-10-31
690	2022-11-07	195,970,893	541,540	52.0963	376,170,756	2022-10-31
691	2022-11-04	195,429,353	1,247,894	51.9523	376,170,756	2022-10-31
692	2022-11-03	194,181,459	2,777,574	51.6206	376,170,756	2022-10-31
693	2022-11-02	191,403,885	-2,454,740	50.8822	376,170,756	2022-10-31
694	2022-11-01	193,858,625	-408,824	51.5347	376,170,756	2022-10-31
695	2022-10-31	194,267,449	559,996	51.6434	376,170,756	2022-10-31
696	2022-10-28	193,707,453	232,500	51.4946	376,170,756	2022-09-30
697	2022-10-27	193,474,953	-273,875	51.4327	376,170,756	2022-09-30
698	2022-10-26	193,748,828	-617,992	51.5056	376,170,756	2022-09-30
699	2022-10-25	194,366,820	-421,259	51.6698	376,170,756	2022-09-30
700	2022-10-24	194,788,079	768,586	51.7818	376,170,756	2022-09-30
701	2022-10-21	194,019,493	-487,562	51.5775	376,170,756	2022-09-30
702	2022-10-20	194,507,055	450,918	51.7071	376,170,756	2022-09-30
703	2022-10-19	194,056,137	-251,179	51.5872	376,170,756	2022-09-30
704	2022-10-18	194,307,316	2,096,631	51.6540	376,170,756	2022-09-30
705	2022-10-17	192,210,685	2,264,617	51.0967	376,170,756	2022-09-30
706	2022-10-14	189,946,068	2,739,268	50.4946	376,170,756	2022-09-30
707	2022-10-13	187,206,800	196,734	49.7664	376,170,756	2022-09-30
708	2022-10-12	187,010,066	773,993	49.7141	376,170,756	2022-09-30
709	2022-10-11	186,236,073	-73,600	49.5084	376,170,756	2022-09-30
710	2022-10-10	186,309,673	-71,800	49.5280	376,170,756	2022-09-30
711	2022-10-07	186,381,473	-507,313	49.5470	376,170,756	2022-09-30
712	2022-10-06	186,888,786	-668,760	49.6819	376,170,756	2022-09-30
713	2022-10-05	187,557,546	1,114,386	49.8597	376,170,756	2022-09-30
714	2022-10-03	186,443,160	840,880	49.5634	376,170,756	2022-09-30
715	2022-09-30	185,602,280	2,524,800	49.3399	376,170,756	2022-09-30
716	2022-09-29	183,077,480	-1,271,250	48.6687	376,170,756	2022-08-31
717	2022-09-28	184,348,730	-682,132	49.0067	376,170,756	2022-08-31
718	2022-09-27	185,030,862	-1,523,410	49.1880	376,170,756	2022-08-31
719	2022-09-26	186,554,272	-3,282,952	49.5930	376,170,756	2022-08-31
720	2022-09-23	189,837,224	-3,020,517	50.4657	376,170,756	2022-08-31
721	2022-09-22	192,857,741	-527,931	51.2687	376,170,756	2022-08-31
722	2022-09-21	193,385,672	1,101,824	51.4090	376,170,756	2022-08-31
723	2022-09-20	192,283,848	81,600	51.1161	376,170,756	2022-08-31
724	2022-09-19	192,202,248	-1,945,991	51.0944	376,170,756	2022-08-31
725	2022-09-16	194,148,239	-185,728	51.6117	376,170,756	2022-08-31
726	2022-09-15	194,333,967	426,900	51.6611	376,170,756	2022-08-31
727	2022-09-14	193,907,067	1,126,399	51.5476	376,170,756	2022-08-31
728	2022-09-13	192,780,668	947,623	51.2482	376,170,756	2022-08-31
729	2022-09-09	191,833,045	1,007,600	50.9963	376,170,756	2022-08-31
730	2022-09-08	190,825,445	-731,200	50.7284	376,170,756	2022-08-31
731	2022-09-07	191,556,645	-1,251,943	50.9228	376,170,756	2022-08-31
732	2022-09-06	192,808,588	537,429	51.2556	376,170,756	2022-08-31
733	2022-09-05	192,271,159	-327,190	51.1127	376,170,756	2022-08-31
734	2022-09-02	192,598,349	850,326	51.1997	376,170,756	2022-08-31
735	2022-09-01	191,748,023	1,334,126	50.9737	376,170,756	2022-08-31
736	2022-08-31	190,413,897	160,252	50.6190	376,170,756	2022-08-31
737	2022-08-30	190,253,645	450,129	50.5764	376,170,756	2022-07-31
738	2022-08-29	189,803,516	66,197	50.4567	376,170,756	2022-07-31
739	2022-08-26	189,737,319	-691,073	50.4391	376,170,756	2022-07-31
740	2022-08-25	190,428,392	-327,833	50.6229	376,170,756	2022-07-31
741	2022-08-24	190,756,225	-2,146,614	50.7100	376,170,756	2022-07-31
742	2022-08-23	192,902,839	293,333	51.2807	376,170,756	2022-07-31
743	2022-08-22	192,609,506	102,952	51.2027	376,170,756	2022-07-31
744	2022-08-19	192,506,554	882,847	51.1753	376,170,756	2022-07-31
745	2022-08-18	191,623,707	770,265	50.9406	376,170,756	2022-07-31
746	2022-08-17	190,853,442	457,598	50.7359	376,170,756	2022-07-31
747	2022-08-16	190,395,844	-431,600	50.6142	376,170,756	2022-07-31
748	2022-08-15	190,827,444	-149,546	50.7289	376,170,756	2022-07-31
749	2022-08-12	190,976,990	299,758	50.7687	376,170,756	2022-07-31
750	2022-08-11	190,677,232	-1,272,673	50.6890	376,170,756	2022-07-31
751	2022-08-10	191,949,905	126,134	51.0273	376,170,756	2022-07-31
752	2022-08-09	191,823,771	20,756	50.9938	376,170,756	2022-07-31
753	2022-08-08	191,803,015	-2,462,963	50.9883	376,170,756	2022-07-31
754	2022-08-05	194,265,978	-1,669,959	51.6430	376,170,756	2022-07-31
755	2022-08-04	195,935,937	-402,800	52.0870	376,170,756	2022-07-31
756	2022-08-03	196,338,737	-535,923	52.1940	376,170,756	2022-07-31
757	2022-08-02	196,874,660	962,250	52.3365	376,170,756	2022-07-31
758	2022-08-01	195,912,410	2,161,230	52.0807	376,170,756	2022-07-31
759	2022-07-29	193,751,180	889,694	51.5062	376,170,756	2022-06-30
760	2022-07-28	192,861,486	-167,533	51.2697	376,170,756	2022-06-30
761	2022-07-27	193,029,019	-2,542,065	51.3142	376,170,756	2022-06-30
762	2022-07-26	195,571,084	1,530,384	51.9900	376,170,756	2022-06-30
763	2022-07-25	194,040,700	1,300,506	51.5831	376,170,756	2022-06-30
764	2022-07-22	192,740,194	1,155,606	51.2374	376,170,756	2022-06-30
765	2022-07-21	191,584,588	1,437,165	50.9302	376,170,756	2022-06-30
766	2022-07-20	190,147,423	690,400	50.5482	376,170,756	2022-06-30
767	2022-07-19	189,457,023	594,666	50.3646	376,170,756	2022-06-30
768	2022-07-18	188,862,357	840,200	50.2065	376,170,756	2022-06-30
769	2022-07-15	188,022,157	-430,600	49.9832	376,170,756	2022-06-30
770	2022-07-14	188,452,757	691,073	50.0977	376,170,756	2022-06-30
771	2022-07-13	187,761,684	-1,962,672	49.9140	376,170,756	2022-06-30
772	2022-07-12	189,724,356	-2,468,359	50.4357	376,170,756	2022-06-30
773	2022-07-11	192,192,715	-969,666	51.0919	376,170,756	2022-06-30
774	2022-07-08	193,162,381	-513,797	51.3497	376,170,756	2022-06-30
775	2022-07-07	193,676,178	658,821	51.4862	376,170,756	2022-06-30
776	2022-07-06	193,017,357	1,202,727	51.3111	376,170,756	2022-06-30
777	2022-07-05	191,814,630	-1,151,727	50.9914	376,170,756	2022-06-30
778	2022-07-04	192,966,357	-17,952	51.2975	376,170,756	2022-06-30
779	2022-06-30	192,984,309	-1,198,796	51.3023	376,170,756	2022-06-30
780	2022-06-29	194,183,105	928,736	51.6210	376,170,756	2022-05-31
781	2022-06-28	193,254,369	-507,800	51.3741	376,170,756	2022-05-31
782	2022-06-27	193,762,169	401,301	51.5091	376,170,756	2022-05-31
783	2022-06-24	193,360,868	886,993	51.4024	376,170,756	2022-05-31
784	2022-06-23	192,473,875	1,077,227	51.1666	376,170,756	2022-05-31
785	2022-06-22	191,396,648	-1,100,516	50.8803	376,170,756	2022-05-31
786	2022-06-21	192,497,164	5,233,652	51.1728	376,170,756	2022-05-31
787	2022-06-20	187,263,512	-495,600	49.7815	376,170,756	2022-05-31
788	2022-06-17	187,759,112	-942,613	49.9133	376,170,756	2022-05-31
789	2022-06-16	188,701,725	1,328,789	50.1638	376,170,756	2022-05-31
790	2022-06-15	187,372,936	-1,016,228	49.8106	376,170,756	2022-05-31
791	2022-06-14	188,389,164	247,228	50.0808	376,170,756	2022-05-31
792	2022-06-13	188,141,936	984,099	50.0150	376,170,756	2022-05-31
793	2022-06-10	187,157,837	1,020,831	49.7534	376,170,756	2022-05-31
794	2022-06-09	186,137,006	1,823,164	49.4821	376,170,756	2022-05-31
795	2022-06-08	184,313,842	-716,607	48.9974	376,170,756	2022-05-31
796	2022-06-07	185,030,449	534,536	49.1879	376,170,756	2022-05-31
797	2022-06-06	184,495,913	-1,529,669	49.0458	376,170,756	2022-05-31
798	2022-06-02	186,025,582	-1,863,223	49.4524	376,170,756	2022-05-31
799	2022-06-01	187,888,805	2,237,092	49.9477	376,170,756	2022-05-31
800	2022-05-31	185,651,713	5,594,336	49.3530	376,170,756	2022-05-31
801	2022-05-30	180,057,377	1,577,412	47.8659	376,170,756	2022-04-30
802	2022-05-27	178,479,965	-1,446,703	47.4465	376,170,756	2022-04-30
803	2022-05-26	179,926,668	-4,779,333	47.8311	376,170,756	2022-04-30
804	2022-05-25	184,706,001	-3,922,557	49.1016	376,170,756	2022-04-30
805	2022-05-24	188,628,558	1,244,552	50.1444	376,170,756	2022-04-30
806	2022-05-23	187,384,006	-1,158,025	49.8135	376,170,756	2022-04-30
807	2022-05-20	188,542,031	-1,396,000	50.1214	376,170,756	2022-04-30
808	2022-05-19	189,938,031	-1,013,070	50.4925	376,170,756	2022-04-30
809	2022-05-18	190,951,101	-7,000	50.7618	376,170,756	2022-04-30
810	2022-05-17	190,958,101	-113,745	50.7637	376,170,756	2022-04-30
811	2022-05-16	191,071,846	24,400	50.7939	376,170,756	2022-04-30
812	2022-05-13	191,047,446	-17,476	50.7874	376,170,756	2022-04-30
813	2022-05-12	191,064,922	-1,094,378	50.7921	376,170,756	2022-04-30
814	2022-05-11	192,159,300	-21,188	51.0830	376,170,756	2022-04-30
815	2022-05-10	192,180,488	1,400	51.0886	376,170,756	2022-04-30
816	2022-05-06	192,179,088	1,057,264	51.0883	376,170,756	2022-04-30
817	2022-05-05	191,121,824	271,924	50.8072	376,170,756	2022-04-30
818	2022-05-04	190,849,900	-737,800	50.7349	376,170,756	2022-04-30
819	2022-05-03	191,587,700	1,055,800	50.9310	376,170,756	2022-04-30
820	2022-04-29	190,531,900	1,664,600	50.6504	376,170,756	2022-03-31
821	2022-04-28	188,867,300	-135,200	50.2079	376,170,756	2022-03-31
822	2022-04-27	189,002,500	-309,699	50.2438	376,170,756	2022-03-31
823	2022-04-26	189,312,199	-1,037,200	50.3261	376,170,756	2022-03-31
824	2022-04-25	190,349,399	-82,318	50.6019	376,170,756	2022-03-31
825	2022-04-22	190,431,717	-904,932	50.6237	376,170,756	2022-03-31
826	2022-04-21	191,336,649	-334,164	50.8643	376,170,756	2022-03-31
827	2022-04-20	191,670,813	209,564	50.9531	376,170,756	2022-03-31
828	2022-04-19	191,461,249	-326,800	50.8974	376,170,756	2022-03-31
829	2022-04-14	191,788,049	1,526,400	50.9843	376,170,756	2022-03-31
830	2022-04-13	190,261,649	654,000	50.5785	376,170,756	2022-03-31
831	2022-04-12	189,607,649	1,493,800	50.4047	376,170,756	2022-03-31
832	2022-04-11	188,113,849	-292,850	50.0076	376,170,756	2022-03-31
833	2022-04-08	188,406,699	-618,613	50.0854	376,170,756	2022-03-31
834	2022-04-07	189,025,312	-819,200	50.2499	376,170,756	2022-03-31
835	2022-04-06	189,844,512	-462,198	50.4676	376,170,756	2022-03-31
836	2022-04-04	190,306,710	2,218,058	50.5905	376,170,756	2022-03-31
837	2022-04-01	188,088,652	815,854	50.0009	376,170,756	2022-03-31
838	2022-03-31	187,272,798	-3,341,444	49.7840	376,170,756	2022-03-31
839	2022-03-30	190,614,242	-273,666	50.6723	376,170,756	2022-02-28
840	2022-03-29	190,887,908	-2,659,580	50.7450	376,170,756	2022-02-28
841	2022-03-28	193,547,488	1,472,503	51.4520	376,170,756	2022-02-28
842	2022-03-25	192,074,985	223,200	51.0606	376,170,756	2022-02-28
843	2022-03-24	191,851,785	1,827,860	51.0012	376,170,756	2022-02-28
844	2022-03-23	190,023,925	-753,254	50.5153	376,170,756	2022-02-28
845	2022-03-22	190,777,179	5,384,967	50.7156	376,170,756	2022-02-28
846	2022-03-21	185,392,212	85,516	49.2841	376,170,756	2022-02-28
847	2022-03-18	185,306,696	364,000	49.2613	376,170,756	2022-02-28
848	2022-03-17	184,942,696	7,342,586	49.1646	376,170,756	2022-02-28
849	2022-03-16	177,600,110	844,994	47.2126	376,170,756	2022-02-28
850	2022-03-15	176,755,116	1,842,602	46.9880	376,170,756	2022-02-28
851	2022-03-14	174,912,514	453,489	46.4982	376,170,756	2022-02-28
852	2022-03-11	174,459,025	2,176,847	46.3776	376,170,756	2022-02-28
853	2022-03-10	172,282,178	1,863,726	45.7989	376,170,756	2022-02-28
854	2022-03-09	170,418,452	-1,147,871	45.3035	376,170,756	2022-02-28
855	2022-03-08	171,566,323	-2,155,059	45.6086	376,170,756	2022-02-28
856	2022-03-07	173,721,382	924,616	46.1815	376,170,756	2022-02-28
857	2022-03-04	172,796,766	-1,892,184	45.9357	376,170,756	2022-02-28
858	2022-03-03	174,688,950	-2,317,059	46.4387	376,170,756	2022-02-28
859	2022-03-02	177,006,009	6,094,218	47.0547	376,170,756	2022-02-28
860	2022-03-01	170,911,791	447,789	45.4346	376,170,756	2022-02-28
861	2022-02-28	170,464,002	796,000	45.3156	376,170,756	2022-02-28
862	2022-02-25	169,668,002	246,614	45.1040	376,170,756	2022-01-31
863	2022-02-24	169,421,388	-1,567,660	45.0384	376,170,756	2022-01-31
864	2022-02-23	170,989,048	386,312	45.4552	376,170,756	2022-01-31
865	2022-02-22	170,602,736	427,794	45.3525	376,170,756	2022-01-31
866	2022-02-21	170,174,942	168,479	45.2387	376,170,756	2022-01-31
867	2022-02-18	170,006,463	645,682	45.1940	376,170,756	2022-01-31
868	2022-02-17	169,360,781	278,034	45.0223	376,170,756	2022-01-31
869	2022-02-16	169,082,747	813,774	44.9484	376,170,756	2022-01-31
870	2022-02-15	168,268,973	188,976	44.7321	376,170,756	2022-01-31
871	2022-02-14	168,079,997	961,337	44.6818	376,170,756	2022-01-31
872	2022-02-11	167,118,660	679,525	44.4263	376,170,756	2022-01-31
873	2022-02-10	166,439,135	391,514	44.2456	376,170,756	2022-01-31
874	2022-02-09	166,047,621	2,258,781	44.1416	376,170,756	2022-01-31
875	2022-02-08	163,788,840	1,022,753	43.5411	376,170,756	2022-01-31
876	2022-02-07	162,766,087	-1,742,086	43.2692	376,170,756	2022-01-31
877	2022-02-04	164,508,173	-4,241,125	43.7323	376,170,756	2022-01-31
878	2022-01-31	168,749,298	0	44.8598	376,170,756	2022-01-31
879	2022-01-28	168,749,298	-84,760	44.8598	376,170,756	2021-12-31
880	2022-01-27	168,834,058	-110,851	44.8823	376,170,756	2021-12-31
881	2022-01-26	168,944,909	-289,421	44.9118	376,170,756	2021-12-31
882	2022-01-25	169,234,330	-714,805	44.9887	376,170,756	2021-12-31
883	2022-01-24	169,949,135	4,905,229	45.1787	376,170,756	2021-12-31
884	2022-01-21	165,043,906	997,224	43.8747	376,170,756	2021-12-31
885	2022-01-20	164,046,682	-762,000	43.6096	376,170,756	2021-12-31
886	2022-01-19	164,808,682	763,196	43.8122	376,170,756	2021-12-31
887	2022-01-18	164,045,486	-2,003,975	43.6093	376,170,756	2021-12-31
888	2022-01-17	166,049,461	676,418	44.1420	376,170,756	2021-12-31
889	2022-01-14	165,373,043	-1,026,977	43.9622	376,170,756	2021-12-31
890	2022-01-13	166,400,020	24,841	44.2352	376,170,756	2021-12-31
891	2022-01-12	166,375,179	-288,586	44.2286	376,170,756	2021-12-31
892	2022-01-11	166,663,765	2,637,186	44.3053	376,170,756	2021-12-31
893	2022-01-10	164,026,579	546,737	43.6043	376,170,756	2021-12-31
894	2022-01-07	163,479,842	-271,800	43.4589	376,170,756	2021-12-31
895	2022-01-06	163,751,642	925,500	43.5312	376,170,756	2021-12-31
896	2022-01-05	162,826,142	-673,799	43.2852	376,170,756	2021-12-31
897	2022-01-04	163,499,941	225,031	43.4643	376,170,756	2021-12-31
898	2022-01-03	163,274,910	-3,058,433	43.4045	376,170,756	2021-12-31
899	2021-12-31	166,333,343	0	44.2175	376,170,756	2021-12-31
900	2021-12-30	166,333,343	-257,967	44.2175	376,170,756	2021-11-30
901	2021-12-29	166,591,310	-1,327,020	44.2861	376,170,756	2021-11-30
902	2021-12-28	167,918,330	137,792	44.6389	376,170,756	2021-11-30
903	2021-12-24	167,780,538	0	44.6022	376,170,756	2021-11-30
904	2021-12-23	167,780,538	-470,800	44.6022	376,170,756	2021-11-30
905	2021-12-22	168,251,338	2,172,200	44.7274	376,170,756	2021-11-30
906	2021-12-21	166,079,138	-1,280,597	44.1499	376,170,756	2021-11-30
907	2021-12-20	167,359,735	-764,854	44.4904	376,170,756	2021-11-30
908	2021-12-17	168,124,589	-2,224,777	44.6937	376,170,756	2021-11-30
909	2021-12-16	170,349,366	1,003,383	45.2851	376,170,756	2021-11-30
910	2021-12-15	169,345,983	-187,200	45.0184	376,170,756	2021-11-30
911	2021-12-14	169,533,183	-250,714	45.0681	376,170,756	2021-11-30
912	2021-12-13	169,783,897	479,985	45.1348	376,170,756	2021-11-30
913	2021-12-10	169,303,912	-3,750,568	45.0072	376,170,756	2021-11-30
914	2021-12-09	173,054,480	253,232	46.0042	376,170,756	2021-11-30
915	2021-12-08	172,801,248	1,318,200	45.9369	376,170,756	2021-11-30
916	2021-12-07	171,483,048	-287,944	45.5865	376,170,756	2021-11-30
917	2021-12-06	171,770,992	-1,051,285	45.6630	376,170,756	2021-11-30
918	2021-12-03	172,822,277	1,865,500	45.9425	376,170,756	2021-11-30
919	2021-12-02	170,956,777	-213,224	45.4466	376,170,756	2021-11-30
920	2021-12-01	171,170,001	-183,176	45.5033	376,170,756	2021-11-30
921	2021-11-30	171,353,177	750,422	45.5520	376,170,756	2021-11-30
922	2021-11-29	170,602,755	432,922	45.3525	376,170,756	2021-10-31
923	2021-11-26	170,169,833	1,356,448	45.2374	376,170,756	2021-10-31
924	2021-11-25	168,813,385	2,254,705	44.8768	376,170,756	2021-10-31
925	2021-11-24	166,558,680	-4,262,806	44.2774	376,170,756	2021-10-31
926	2021-11-23	170,821,486	-1,216,321	45.4106	376,170,756	2021-10-31
927	2021-11-22	172,037,807	-661,200	45.7340	376,170,756	2021-10-31
928	2021-11-19	172,699,007	1,808,570	45.9097	376,170,756	2021-10-31
929	2021-11-18	170,890,437	1,547,317	45.4290	376,170,756	2021-10-31
930	2021-11-17	169,343,120	-2,969,200	45.0176	376,170,756	2021-10-31
931	2021-11-16	172,312,320	-835,983	45.8069	376,170,756	2021-10-31
932	2021-11-15	173,148,303	-374,400	46.0292	376,170,756	2021-10-31
933	2021-11-12	173,522,703	-1,474,400	46.1287	376,170,756	2021-10-31
934	2021-11-11	174,997,103	-662,400	46.5207	376,170,756	2021-10-31
935	2021-11-10	175,659,503	-2,544,110	46.6967	376,170,756	2021-10-31
936	2021-11-09	178,203,613	325,510	47.3731	376,170,756	2021-10-31
937	2021-11-08	177,878,103	-1,035,635	47.2865	376,170,756	2021-10-31
938	2021-11-05	178,913,738	-673,000	47.5618	376,170,756	2021-10-31
939	2021-11-04	179,586,738	2,217,980	47.7407	376,170,756	2021-10-31
940	2021-11-03	177,368,758	-326,528	47.1511	376,170,756	2021-10-31
941	2021-11-02	177,695,286	1,345,483	47.2379	376,170,756	2021-10-31
942	2021-11-01	176,349,803	731,968	46.8803	376,170,756	2021-10-31
943	2021-10-29	175,617,835	1,586,416	46.6857	376,170,756	2021-09-30
944	2021-10-28	174,031,419	1,117,572	46.2639	376,170,756	2021-09-30
945	2021-10-27	172,913,847	-512,400	45.9668	376,170,756	2021-09-30
946	2021-10-26	173,426,247	-286,884	46.1031	376,170,756	2021-09-30
947	2021-10-25	173,713,131	1,031,028	46.1793	376,170,756	2021-09-30
948	2021-10-22	172,682,103	3,276,429	45.9052	376,170,756	2021-09-30
949	2021-10-21	169,405,674	319,792	45.0342	376,170,756	2021-09-30
950	2021-10-20	169,085,882	763,708	44.9492	376,170,756	2021-09-30
951	2021-10-19	168,322,174	-584,200	44.7462	376,170,756	2021-09-30
952	2021-10-18	168,906,374	5,000	44.9015	376,170,756	2021-09-30
953	2021-10-15	168,901,374	-435,000	44.9002	376,170,756	2021-09-30
954	2021-10-12	169,336,374	-1,501,159	45.0158	376,170,756	2021-09-30
955	2021-10-11	170,837,533	-158,508	45.4149	376,170,756	2021-09-30
956	2021-10-08	170,996,041	-156,100	45.4570	376,170,756	2021-09-30
957	2021-10-07	171,152,141	-2,208,884	45.4985	376,170,756	2021-09-30
958	2021-10-06	173,361,025	254,612	46.0857	376,170,756	2021-09-30
959	2021-10-05	173,106,413	689,032	46.0180	376,170,756	2021-09-30
960	2021-10-04	172,417,381	883,227	45.8349	376,170,756	2021-09-30
961	2021-09-30	171,534,154	1,054,861	45.6001	376,170,756	2021-09-30
962	2021-09-29	170,479,293	-690,800	45.3197	376,170,756	2021-08-31
963	2021-09-28	171,170,093	2,320,721	45.5033	376,170,756	2021-08-31
964	2021-09-27	168,849,372	-519,400	44.8864	376,170,756	2021-08-31
965	2021-09-24	169,368,772	-476,937	45.0244	376,170,756	2021-08-31
966	2021-09-23	169,845,709	-580,400	45.1512	376,170,756	2021-08-31
967	2021-09-21	170,426,109	-133,814	45.3055	376,170,756	2021-08-31
968	2021-09-20	170,559,923	-3,941,128	45.3411	376,170,756	2021-08-31
969	2021-09-17	174,501,051	-125,220	46.3888	376,170,756	2021-08-31
970	2021-09-16	174,626,271	-90,600	46.4221	376,170,756	2021-08-31
971	2021-09-15	174,716,871	678,224	46.4462	376,170,756	2021-08-31
972	2021-09-14	174,038,647	1,130,776	46.2659	376,170,756	2021-08-31
973	2021-09-13	172,907,871	1,500,800	45.9653	376,170,756	2021-08-31
974	2021-09-10	171,407,071	-2,188,505	45.5663	376,170,756	2021-08-31
975	2021-09-09	173,595,576	798,471	46.1481	376,170,756	2021-08-31
976	2021-09-08	172,797,105	516,948	45.9358	376,170,756	2021-08-31
977	2021-09-07	172,280,157	3,259,800	45.7984	376,170,756	2021-08-31
978	2021-09-06	169,020,357	-6,712,842	44.9318	376,170,756	2021-08-31
979	2021-09-03	175,733,199	-3,945,272	46.7163	376,170,756	2021-08-31
980	2021-09-02	179,678,471	-1,593,328	47.7651	376,170,756	2021-08-31
981	2021-09-01	181,271,799	-951,431	48.1887	376,170,756	2021-08-31
982	2021-08-31	182,223,230	-659,400	48.4416	376,170,756	2021-08-31
983	2021-08-30	182,882,630	-1,073,367	48.6169	376,170,756	2021-08-12
984	2021-08-27	183,955,997	-107,204	48.9023	376,170,756	2021-08-12
985	2021-08-26	184,063,201	-646,000	48.9308	376,170,756	2021-08-12
986	2021-08-25	184,709,201	1,269,423	49.1025	376,170,756	2021-08-12
987	2021-08-24	183,439,778	-310,623	48.7650	376,170,756	2021-08-12
988	2021-08-23	183,750,401	-481,700	48.8476	376,170,756	2021-08-12
989	2021-08-20	184,232,101	708,340	48.9757	376,170,756	2021-08-12
990	2021-08-19	183,523,761	-958,400	48.7874	376,170,756	2021-08-12
991	2021-08-18	184,482,161	3,310,860	49.0421	376,170,756	2021-08-12
992	2021-08-17	181,171,301	-3,816,705	48.1620	376,170,756	2021-08-12
993	2021-08-16	184,988,006	6,512,984	49.1766	376,170,756	2021-08-12
994	2021-08-13	178,475,022	137,691	47.4452	376,170,756	2021-08-12
995	2021-08-12	178,337,331	30,261,000	47.4086	376,170,756	2021-08-12
996	2021-08-11	148,076,331	1,799,804	47.2370	313,475,630	2021-07-31
997	2021-08-10	146,276,527	3,289,380	46.6628	313,475,630	2021-07-31
998	2021-08-09	142,987,147	1,156,720	45.6135	313,475,630	2021-07-31
999	2021-08-06	141,830,427	-830,400	45.2445	313,475,630	2021-07-31
1000	2021-08-05	142,660,827	2,862,041	45.5094	313,475,630	2021-07-31
1001	2021-08-04	139,798,786	-1,434,200	44.5964	313,475,630	2021-07-31
1002	2021-08-03	141,232,986	1,546,884	45.0539	313,475,630	2021-07-31
1003	2021-08-02	139,686,102	-500,566	44.5604	313,475,630	2021-07-31
1004	2021-07-30	140,186,668	-147,128	44.7201	313,475,630	2021-06-30
1005	2021-07-29	140,333,796	97,328	44.7671	313,475,630	2021-06-30
1006	2021-07-28	140,236,468	262,458	44.7360	313,475,630	2021-06-30
1007	2021-07-27	139,974,010	2,708,200	44.6523	313,475,630	2021-06-30
1008	2021-07-26	137,265,810	-1,392,515	43.7884	313,475,630	2021-06-30
1009	2021-07-23	138,658,325	-228,178	44.2326	313,475,630	2021-06-30
1010	2021-07-22	138,886,503	-1,185,620	44.3054	313,475,630	2021-06-30
1011	2021-07-21	140,072,123	385,217	44.6836	313,475,630	2021-06-30
1012	2021-07-20	139,686,906	-848,570	44.5607	313,475,630	2021-06-30
1013	2021-07-19	140,535,476	-1,994,224	44.8314	313,475,630	2021-06-30
1014	2021-07-16	142,529,700	-1,874,400	45.4676	313,475,630	2021-06-30
1015	2021-07-15	144,404,100	-1,210,284	46.0655	313,475,630	2021-06-30
1016	2021-07-14	145,614,384	-767,516	46.4516	313,475,630	2021-06-30
1017	2021-07-13	146,381,900	575,800	46.6964	313,475,630	2021-06-30
1018	2021-07-12	145,806,100	75,200	46.5127	313,475,630	2021-06-30
1019	2021-07-09	145,730,900	444,082	46.4887	313,475,630	2021-06-30
1020	2021-07-08	145,286,818	1,138,377	46.3471	313,475,630	2021-06-30
1021	2021-07-07	144,148,441	-376,684	45.9839	313,475,630	2021-06-30
1022	2021-07-06	144,525,125	1,319,584	46.1041	313,475,630	2021-06-30
1023	2021-07-05	143,205,541	-109,600	45.6831	313,475,630	2021-06-30
1024	2021-07-02	143,315,141	612,317	45.7181	313,475,630	2021-06-30
1025	2021-06-30	142,702,824	-534,703	45.5228	313,475,630	2021-06-30
1026	2021-06-29	143,237,527	-907,189	45.6934	313,475,630	2021-05-31
1027	2021-06-28	144,144,716	2,169,492	45.9828	313,475,630	2021-05-31
1028	2021-06-25	141,975,224	495,476	45.2907	313,475,630	2021-05-31
1029	2021-06-24	141,479,748	4,479,000	45.1326	313,475,630	2021-05-31
1030	2021-06-23	137,000,748	-349,050	43.7038	313,475,630	2021-05-31
1031	2021-06-22	137,349,798	-6,063,077	43.8151	313,475,630	2021-05-31
1032	2021-06-21	143,412,875	202,025	45.7493	313,475,630	2021-05-31
1033	2021-06-18	143,210,850	-3,614,051	45.6848	313,475,630	2021-05-31
1034	2021-06-17	146,824,901	-1,359,349	46.8377	313,475,630	2021-05-31
1035	2021-06-16	148,184,250	-5,167,401	47.2714	313,475,630	2021-05-31
1036	2021-06-15	153,351,651	-1,583,396	48.9198	313,475,630	2021-05-31
1037	2021-06-11	154,935,047	-491,654	49.4249	313,475,630	2021-05-31
1038	2021-06-10	155,426,701	1,371,423	49.5817	313,475,630	2021-05-31
1039	2021-06-09	154,055,278	751,035	49.1443	313,475,630	2021-05-31
1040	2021-06-08	153,304,243	-835,000	48.9047	313,475,630	2021-05-31
1041	2021-06-07	154,139,243	-4,154,430	49.1710	313,475,630	2021-05-31
1042	2021-06-04	158,293,673	30,800	50.4963	313,475,630	2021-05-31
1043	2021-06-03	158,262,873	920,200	50.4865	313,475,630	2021-05-31
1044	2021-06-02	157,342,673	-3,394,800	50.1930	313,475,630	2021-05-31
1045	2021-06-01	160,737,473	2,149,230	51.2759	313,475,630	2021-05-31
1046	2021-05-31	158,588,243	1,844,949	50.5903	313,475,630	2021-05-31
1047	2021-05-28	156,743,294	-225,376	50.0017	313,475,630	2021-04-30
1048	2021-05-27	156,968,670	803,176	50.0736	313,475,630	2021-04-30
1049	2021-05-26	156,165,494	-740,916	49.8174	313,475,630	2021-04-30
1050	2021-05-25	156,906,410	1,968,732	50.0538	313,475,630	2021-04-30
1051	2021-05-24	154,937,678	936,600	49.4257	313,475,630	2021-04-30
1052	2021-05-21	154,001,078	382,600	49.1270	313,475,630	2021-04-30
1053	2021-05-20	153,618,478	377,800	49.0049	313,475,630	2021-04-30
1054	2021-05-18	153,240,678	357,840	48.8844	313,475,630	2021-04-30
1055	2021-05-17	152,882,838	1,377,974	48.7702	313,475,630	2021-04-30
1056	2021-05-14	151,504,864	496,441	48.3307	313,475,630	2021-04-30
1057	2021-05-13	151,008,423	7,675,491	48.1723	313,475,630	2021-04-30
1058	2021-05-12	143,332,932	865,209	45.7238	313,475,630	2021-04-30
1059	2021-05-11	142,467,723	1,580,733	45.4478	313,475,630	2021-04-30
1060	2021-05-10	140,886,990	-1,484,200	44.9435	313,475,630	2021-04-30
1061	2021-05-07	142,371,190	1,022,421	45.4170	313,475,630	2021-04-30
1062	2021-05-06	141,348,769	603,623	45.0908	313,475,630	2021-04-30
1063	2021-05-05	140,745,146	-945,478	44.8983	313,475,630	2021-04-30
1064	2021-05-04	141,690,624	267,292	45.1999	313,475,630	2021-04-30
1065	2021-05-03	141,423,332	-1,244,884	45.1146	313,475,630	2021-04-30
1066	2021-04-30	142,668,216	1,723,219	45.5117	313,475,630	2021-04-30
1067	2021-04-29	140,944,997	-10,074	44.9620	313,475,630	2021-03-31
1068	2021-04-28	140,955,071	2,576,152	44.9652	313,475,630	2021-03-31
1069	2021-04-27	138,378,919	1,566,160	44.1434	313,475,630	2021-03-31
1070	2021-04-26	136,812,759	-1,401,620	43.6438	313,475,630	2021-03-31
1071	2021-04-23	138,214,379	2,089,174	44.0909	313,475,630	2021-03-31
1072	2021-04-22	136,125,205	-830,560	43.4245	313,475,630	2021-03-31
1073	2021-04-21	136,955,765	1,955,587	43.6894	313,475,630	2021-03-31
1074	2021-04-20	135,000,178	518,755	43.0656	313,475,630	2021-03-31
1075	2021-04-19	134,481,423	-1,390,807	42.9001	313,475,630	2021-03-31
1076	2021-04-16	135,872,230	-1,798,845	43.3438	313,475,630	2021-03-31
1077	2021-04-15	137,671,075	1,129,613	43.9176	313,475,630	2021-03-31
1078	2021-04-14	136,541,462	-1,348,827	43.5573	313,475,630	2021-03-31
1079	2021-04-13	137,890,289	590,682	43.9876	313,475,630	2021-03-31
1080	2021-04-12	137,299,607	-982,424	43.7991	313,475,630	2021-03-31
1081	2021-04-09	138,282,031	3,717,800	44.1125	313,475,630	2021-03-31
1082	2021-04-08	134,564,231	110,680	42.9265	313,475,630	2021-03-31
1083	2021-04-07	134,453,551	1,016,600	42.8912	313,475,630	2021-03-31
1084	2021-04-01	133,436,951	4,175,864	42.5669	313,475,630	2021-03-31
1085	2021-03-31	129,261,087	-1,550,274	41.2348	313,475,630	2021-03-31
1086	2021-03-30	130,811,361	1,174,010	41.7294	313,475,630	2021-02-28
1087	2021-03-29	129,637,351	-1,769,000	41.3548	313,475,630	2021-02-28
1088	2021-03-26	131,406,351	-3,177,142	41.9192	313,475,630	2021-02-28
1089	2021-03-25	134,583,493	-1,690,723	42.9327	313,475,630	2021-02-28
1090	2021-03-24	136,274,216	2,592,636	43.4720	313,475,630	2021-02-28
1091	2021-03-23	133,681,580	1,192,296	42.6450	313,475,630	2021-02-28
1092	2021-03-22	132,489,284	240,055	42.2646	313,475,630	2021-02-28
1093	2021-03-19	132,249,229	-3,699,743	42.1880	313,475,630	2021-02-28
1094	2021-03-18	135,948,972	-1,409,400	43.3683	313,475,630	2021-02-28
1095	2021-03-17	137,358,372	-7,222,673	43.8179	313,475,630	2021-02-28
1096	2021-03-16	144,581,045	2,153,356	46.1219	313,475,630	2021-02-28
1097	2021-03-15	142,427,689	2,578,905	45.4350	313,475,630	2021-02-28
1098	2021-03-12	139,848,784	-1,177,211	44.6123	313,475,630	2021-02-28
1099	2021-03-11	141,025,995	642,960	44.9879	313,475,630	2021-02-28
1100	2021-03-10	140,383,035	-225,270	44.7828	313,475,630	2021-02-28
1101	2021-03-09	140,608,305	-552,236	44.8546	313,475,630	2021-02-28
1102	2021-03-08	141,160,541	-1,969,329	45.0308	313,475,630	2021-02-28
1103	2021-03-05	143,129,870	1,547,782	45.6590	313,475,630	2021-02-28
1104	2021-03-04	141,582,088	1,974,512	45.1653	313,475,630	2021-02-28
1105	2021-03-03	139,607,576	400,204	44.5354	313,475,630	2021-02-28
1106	2021-03-02	139,207,372	-1,887,127	44.4077	313,475,630	2021-02-28
1107	2021-03-01	141,094,499	3,979,984	45.0097	313,475,630	2021-02-28
1108	2021-02-26	137,114,515	615,379	43.7401	313,475,630	2021-01-31
1109	2021-02-25	136,499,136	1,848,536	43.5438	313,475,630	2021-01-31
1110	2021-02-24	134,650,600	2,435,779	42.9541	313,475,630	2021-01-31
1111	2021-02-23	132,214,821	1,584,247	42.1771	313,475,630	2021-01-31
1112	2021-02-22	130,630,574	-637,927	41.6717	313,475,630	2021-01-31
1113	2021-02-19	131,268,501	903,478	41.8752	313,475,630	2021-01-31
1114	2021-02-18	130,365,023	-6,900,460	41.5870	313,475,630	2021-01-31
1115	2021-02-17	137,265,483	5,180,907	43.7882	313,475,630	2021-01-31
1116	2021-02-16	132,084,576	-385,891	42.1355	313,475,630	2021-01-31
1117	2021-02-11	132,470,467	0	42.2586	313,475,630	2021-01-31
1118	2021-02-10	132,470,467	236,396	42.2586	313,475,630	2021-01-31
1119	2021-02-09	132,234,071	1,502,744	42.1832	313,475,630	2021-01-31
1120	2021-02-08	130,731,327	4,109,467	41.7038	313,475,630	2021-01-31
1121	2021-02-05	126,621,860	6,310,540	40.3929	313,475,630	2021-01-31
1122	2021-02-04	120,311,320	4,532,608	38.3798	313,475,630	2021-01-31
1123	2021-02-03	115,778,712	-114,541	36.9339	313,475,630	2021-01-31
1124	2021-02-02	115,893,253	2,392,535	36.9704	313,475,630	2021-01-31
1125	2021-02-01	113,500,718	129,591	36.2072	313,475,630	2021-01-31
1126	2021-01-29	113,371,127	2,451,372	36.1659	313,475,630	2020-12-31
1127	2021-01-28	110,919,755	3,242,218	35.3839	313,475,630	2020-12-31
1128	2021-01-27	107,677,537	6,478,704	34.3496	313,475,630	2020-12-31
1129	2021-01-26	101,198,833	1,652,448	32.2828	313,475,630	2020-12-31
1130	2021-01-25	99,546,385	-588,949	31.7557	313,475,630	2020-12-31
1131	2021-01-22	100,135,334	1,001,987	31.9436	313,475,630	2020-12-31
1132	2021-01-21	99,133,347	4,209,889	31.6239	313,475,630	2020-12-31
1133	2021-01-20	94,923,458	630,014	30.2810	313,475,630	2020-12-31
1134	2021-01-19	94,293,444	2,456,087	30.0800	313,475,630	2020-12-31
1135	2021-01-18	91,837,357	7,232,800	29.2965	313,475,630	2020-12-31
1136	2021-01-15	84,604,557	3,594,998	26.9892	313,475,630	2020-12-31
1137	2021-01-14	81,009,559	6,254,654	25.8424	313,475,630	2020-12-31
1138	2021-01-13	74,754,905	6,392,466	23.8471	313,475,630	2020-12-31
1139	2021-01-12	68,362,439	5,972,323	21.8079	313,475,630	2020-12-31
1140	2021-01-11	62,390,116	8,467,600	19.9027	313,475,630	2020-12-31
1141	2021-01-08	53,922,516	5,919,016	17.2015	313,475,630	2020-12-31
1142	2021-01-07	48,003,500	2,659,200	15.3133	313,475,630	2020-12-31
1143	2021-01-06	45,344,300	2,858,800	14.4650	313,475,630	2020-12-31
1144	2021-01-05	42,485,500	2,278,800	13.5530	313,475,630	2020-12-31
1145	2021-01-04	40,206,700	-142,821	12.8261	313,475,630	2020-12-31
1146	2020-12-31	40,349,521	0	12.8717	313,475,630	2020-12-31
1147	2020-12-30	40,349,521	2,427,440	12.8717	313,475,630	2020-11-30
1148	2020-12-29	37,922,081	-3,469,419	12.0973	313,475,630	2020-11-30
1149	2020-12-28	41,391,500	-3,040,800	13.2041	313,475,630	2020-11-30
1150	2020-12-24	44,432,300	0	14.1741	313,475,630	2020-11-30
1151	2020-12-23	44,432,300	-854,400	14.1741	313,475,630	2020-11-30
1152	2020-12-22	45,286,700	-69,600	14.4466	313,475,630	2020-11-30
1153	2020-12-21	45,356,300	-5,538,400	14.4688	313,475,630	2020-11-30
1154	2020-12-18	50,894,700	-1,134,800	16.2356	313,475,630	2020-11-30
1155	2020-12-17	52,029,500	825,600	16.5976	313,475,630	2020-11-30
1156	2020-12-16	51,203,900	-12,000	16.3343	313,475,630	2020-11-30
1157	2020-12-15	51,215,900	-36,000	16.3381	313,475,630	2020-11-30
1158	2020-12-14	51,251,900	8,800	16.3496	313,475,630	2020-11-30
1159	2020-12-11	51,243,100	997,200	16.3468	313,475,630	2020-11-30
1160	2020-12-10	50,245,900	-55,600	16.0286	313,475,630	2020-11-30
1161	2020-12-09	50,301,500	-47,200	16.0464	313,475,630	2020-11-30
1162	2020-12-08	50,348,700	32,000	16.0614	313,475,630	2020-11-30
1163	2020-12-07	50,316,700	2,000	16.0512	313,475,630	2020-11-30
1164	2020-12-04	50,314,700	-7,200	16.0506	313,475,630	2020-11-30
1165	2020-12-03	50,321,900	1,200	16.0529	313,475,630	2020-11-30
1166	2020-12-02	50,320,700	-66,000	16.0525	313,475,630	2020-11-30
1167	2020-12-01	50,386,700	157,200	16.0736	313,475,630	2020-11-30
1168	2020-11-30	50,229,500	-3,600	16.0234	313,475,630	2020-11-30
1169	2020-11-27	50,233,100	41,200	16.0246	313,475,630	2020-10-31
1170	2020-11-26	50,191,900	-9,600	16.0114	313,475,630	2020-10-31
1171	2020-11-25	50,201,500	27,600	16.0145	313,475,630	2020-10-31
1172	2020-11-24	50,173,900	-1,164,000	16.0057	313,475,630	2020-10-31
1173	2020-11-23	51,337,900	32,800	16.3770	313,475,630	2020-10-31
1174	2020-11-20	51,305,100	-207,200	16.3665	313,475,630	2020-10-31
1175	2020-11-19	51,512,300	-39,200	16.4326	313,475,630	2020-10-31
1176	2020-11-18	51,551,500	-65,200	16.4451	313,475,630	2020-10-31
1177	2020-11-17	51,616,700	-20,400	16.4659	313,475,630	2020-10-31
1178	2020-11-16	51,637,100	-6,000	16.4724	313,475,630	2020-10-31
1179	2020-11-13	51,643,100	-8,000	16.4744	313,475,630	2020-10-31
1180	2020-11-12	51,651,100	2,070,800	16.4769	313,475,630	2020-10-31
1181	2020-11-11	49,580,300	-3,600	15.8163	313,475,630	2020-10-31
1182	2020-11-10	49,583,900	-126,000	15.8175	313,475,630	2020-10-31
1183	2020-11-09	49,709,900	-2,400	15.8577	313,475,630	2020-10-31
1184	2020-11-06	49,712,300	-400	15.8584	313,475,630	2020-10-31
1185	2020-11-05	49,712,700	4,000	15.8586	313,475,630	2020-10-31
1186	2020-11-04	49,708,700	8,010,400	15.8573	313,475,630	2020-10-31
1187	2020-11-03	41,698,300	10,400	13.3019	313,475,630	2020-10-31
1188	2020-11-02	41,687,900	400	13.2986	313,475,630	2020-10-31
1189	2020-10-30	41,687,500	-22,800	13.2985	313,475,630	2020-09-30
1190	2020-10-29	41,710,300	13,200	13.3058	313,475,630	2020-09-30
1191	2020-10-28	41,697,100	47,200	13.3015	313,475,630	2020-09-30
1192	2020-10-27	41,649,900	-522,000	13.2865	313,475,630	2020-09-30
1193	2020-10-23	42,171,900	-644,400	13.4530	313,475,630	2020-09-30
1194	2020-10-22	42,816,300	-930,913	13.6586	313,475,630	2020-09-30
1195	2020-10-21	43,747,213	-277,600	13.9555	313,475,630	2020-09-30
1196	2020-10-20	44,024,813	3,956,000	14.0441	313,475,630	2020-09-30
1197	2020-10-19	40,068,813	1,936,800	12.7821	313,475,630	2020-09-30
1198	2020-10-16	38,132,013	41,600	12.1643	313,475,630	2020-09-30
1199	2020-10-15	38,090,413	-123,200	12.1510	313,475,630	2020-09-30
1200	2020-10-14	38,213,613	26,800	12.1903	313,475,630	2020-09-30
1201	2020-10-12	38,186,813	96,000	12.1817	313,475,630	2020-09-30
1202	2020-10-09	38,090,813	0	12.1511	313,475,630	2020-09-30
1203	2020-10-08	38,090,813	6,400	12.1511	313,475,630	2020-09-30
1204	2020-10-07	38,084,413	0	12.1491	313,475,630	2020-09-30
1205	2020-10-06	38,084,413	0	12.1491	313,475,630	2020-09-30
1206	2020-10-05	38,084,413	0	12.1491	313,475,630	2020-09-30
1207	2020-09-30	38,084,413	0	12.1491	313,475,630	2020-09-30
1208	2020-09-29	38,084,413	2,000	12.1491	313,475,630	2020-08-31
1209	2020-09-28	38,082,413	-4,000	12.1484	313,475,630	2020-08-31
1210	2020-09-25	38,086,413	0	12.1497	313,475,630	2020-08-31
1211	2020-09-24	38,086,413	0	12.1497	313,475,630	2020-08-31
1212	2020-09-23	38,086,413	0	12.1497	313,475,630	2020-08-31
1213	2020-09-22	38,086,413	0	12.1497	313,475,630	2020-08-31
1214	2020-09-21	38,086,413	0	12.1497	313,475,630	2020-08-31
1215	2020-09-18	38,086,413	0	12.1497	313,475,630	2020-08-31
1216	2020-09-17	38,086,413	10,400	12.1497	313,475,630	2020-08-31
1217	2020-09-16	38,076,013	5,600	12.1464	313,475,630	2020-08-31
1218	2020-09-15	38,070,413	-2,000	12.1446	313,475,630	2020-08-31
1219	2020-09-14	38,072,413	-229,200	12.1453	313,475,630	2020-08-31
1220	2020-09-11	38,301,613	-2,800	12.2184	313,475,630	2020-08-31
1221	2020-09-10	38,304,413	-481,200	12.2193	313,475,630	2020-08-31
1222	2020-09-09	38,785,613	-8,000	12.3728	313,475,630	2020-08-31
1223	2020-09-08	38,793,613	29,200	12.3753	313,475,630	2020-08-31
1224	2020-09-07	38,764,413	800	12.3660	313,475,630	2020-08-31
1225	2020-09-04	38,763,613	113,600	12.3658	313,475,630	2020-08-31
1226	2020-09-03	38,650,013	0	12.3295	313,475,630	2020-08-31
1227	2020-09-02	38,650,013	400	12.3295	313,475,630	2020-08-31
1228	2020-09-01	38,649,613	-400	12.3294	313,475,630	2020-08-31
1229	2020-08-31	38,650,013	0	12.3295	313,475,630	2020-08-31
1230	2020-08-28	38,650,013	-6,800	12.3295	313,475,630	2020-07-31
1231	2020-08-27	38,656,813	0	12.3317	313,475,630	2020-07-31
1232	2020-08-26	38,656,813	52,800	12.3317	313,475,630	2020-07-31
1233	2020-08-25	38,604,013	-12,800	12.3148	313,475,630	2020-07-31
1234	2020-08-24	38,616,813	0	12.3189	313,475,630	2020-07-31
1235	2020-08-21	38,616,813	0	12.3189	313,475,630	2020-07-31
1236	2020-08-20	38,616,813	-278,000	12.3189	313,475,630	2020-07-31
1237	2020-08-19	38,894,813	-67,200	12.4076	313,475,630	2020-07-31
1238	2020-08-18	38,962,013	400	12.4290	313,475,630	2020-07-31
1239	2020-08-17	38,961,613	-464,000	12.4289	313,475,630	2020-07-31
1240	2020-08-14	39,425,613	0	12.5769	313,475,630	2020-07-31
1241	2020-08-13	39,425,613	3,600	12.5769	313,475,630	2020-07-31
1242	2020-08-12	39,422,013	-17,600	12.5758	313,475,630	2020-07-31
1243	2020-08-11	39,439,613	-63,600	12.5814	313,475,630	2020-07-31
1244	2020-08-10	39,503,213	2,000	12.6017	313,475,630	2020-07-31
1245	2020-08-07	39,501,213	-1,200	12.6010	313,475,630	2020-07-31
1246	2020-08-06	39,502,413	-50,400	12.6014	313,475,630	2020-07-31
1247	2020-08-05	39,552,813	0	12.6175	313,475,630	2020-07-31
1248	2020-08-04	39,552,813	0	12.6175	313,475,630	2020-07-31
1249	2020-08-03	39,552,813	0	12.6175	313,475,630	2020-07-31
1250	2020-07-31	39,552,813	0	12.6175	313,475,630	2020-07-31
1251	2020-07-30	39,552,813	0	12.6175	313,475,630	2020-06-30
1252	2020-07-29	39,552,813	0	12.6175	313,475,630	2020-06-30
1253	2020-07-28	39,552,813	0	12.6175	313,475,630	2020-06-30
1254	2020-07-27	39,552,813	0	12.6175	313,475,630	2020-06-30
1255	2020-07-24	39,552,813	0	12.6175	313,475,630	2020-06-30
1256	2020-07-23	39,552,813	0	12.6175	313,475,630	2020-06-30
1257	2020-07-22	39,552,813	0	12.6175	313,475,630	2020-06-30
1258	2020-07-21	39,552,813	0	12.6175	313,475,630	2020-06-30
1259	2020-07-20	39,552,813	0	12.6175	313,475,630	2020-06-30
1260	2020-07-17	39,552,813	0	12.6175	313,475,630	2020-06-30
1261	2020-07-16	39,552,813	0	12.6175	313,475,630	2020-06-30
1262	2020-07-15	39,552,813	0	12.6175	313,475,630	2020-06-30
1263	2020-07-14	39,552,813	0	12.6175	313,475,630	2020-06-30
1264	2020-07-13	39,552,813	0	12.6175	313,475,630	2020-06-30
1265	2020-07-10	39,552,813	-400	12.6175	313,475,630	2020-06-30
1266	2020-07-09	39,553,213	0	12.6176	313,475,630	2020-06-30
1267	2020-07-08	39,553,213	0	12.6176	313,475,630	2020-06-30
1268	2020-07-07	39,553,213	0	12.6176	313,475,630	2020-06-30
1269	2020-07-06	39,553,213	0	12.6176	313,475,630	2020-06-30
1270	2020-07-03	39,553,213	12,800	12.6176	313,475,630	2020-06-30
1271	2020-07-02	39,540,413	2,400	12.6136	313,475,630	2020-06-30
1272	2020-06-30	39,538,013	-400	12.6128	313,475,630	2020-06-30
1273	2020-06-29	39,538,413	0	12.6129	313,475,630	2020-05-31
1274	2020-06-26	39,538,413	0	12.6129	313,475,630	2020-05-31
1275	2020-06-24	39,538,413	0	12.6129	313,475,630	2020-05-31
1276	2020-06-23	39,538,413	0	12.6129	313,475,630	2020-05-31
1277	2020-06-22	39,538,413	0	12.6129	313,475,630	2020-05-31
1278	2020-06-19	39,538,413	0	12.6129	313,475,630	2020-05-31
1279	2020-06-18	39,538,413	0	12.6129	313,475,630	2020-05-31
1280	2020-06-17	39,538,413	0	12.6129	313,475,630	2020-05-31
1281	2020-06-16	39,538,413	0	12.6129	313,475,630	2020-05-31
1282	2020-06-15	39,538,413	400	12.6129	313,475,630	2020-05-31
1283	2020-06-12	39,538,013	0	12.6128	313,475,630	2020-05-31
1284	2020-06-11	39,538,013	-1,600	12.6128	313,475,630	2020-05-31
1285	2020-06-10	39,539,613	0	12.6133	313,475,630	2020-05-31
1286	2020-06-09	39,539,613	0	12.6133	313,475,630	2020-05-31
1287	2020-06-08	39,539,613	0	12.6133	313,475,630	2020-05-31
1288	2020-06-05	39,539,613	0	12.6133	313,475,630	2020-05-31
1289	2020-06-04	39,539,613	0	12.6133	313,475,630	2020-05-31
1290	2020-06-03	39,539,613	0	12.6133	313,475,630	2020-05-31
1291	2020-06-02	39,539,613	0	12.6133	313,475,630	2020-05-31
1292	2020-06-01	39,539,613	0	12.6133	313,475,630	2020-05-31
1293	2020-05-29	39,539,613	0	12.6133	313,475,630	2020-04-30
1294	2020-05-28	39,539,613	0	12.6133	313,475,630	2020-04-30
1295	2020-05-27	39,539,613	0	12.6133	313,475,630	2020-04-30
1296	2020-05-26	39,539,613	0	12.6133	313,475,630	2020-04-30
1297	2020-05-25	39,539,613	0	12.6133	313,475,630	2020-04-30
1298	2020-05-22	39,539,613	1,600	12.6133	313,475,630	2020-04-30
1299	2020-05-21	39,538,013	0	12.6128	313,475,630	2020-04-30
1300	2020-05-20	39,538,013	0	12.6128	313,475,630	2020-04-30
1301	2020-05-19	39,538,013	0	12.6128	313,475,630	2020-04-30
1302	2020-05-18	39,538,013	0	12.6128	313,475,630	2020-04-30
1303	2020-05-15	39,538,013	0	12.6128	313,475,630	2020-04-30
1304	2020-05-14	39,538,013	0	12.6128	313,475,630	2020-04-30
1305	2020-05-13	39,538,013	0	12.6128	313,475,630	2020-04-30
1306	2020-05-12	39,538,013	0	12.6128	313,475,630	2020-04-30
1307	2020-05-11	39,538,013	0	12.6128	313,475,630	2020-04-30
1308	2020-05-08	39,538,013	0	12.6128	313,475,630	2020-04-30
1309	2020-05-07	39,538,013	0	12.6128	313,475,630	2020-04-30
1310	2020-05-06	39,538,013	0	12.6128	313,475,630	2020-04-30
1311	2020-05-05	39,538,013	0	12.6128	313,475,630	2020-04-30
1312	2020-05-04	39,538,013	0	12.6128	313,475,630	2020-04-30
1313	2020-04-29	39,538,013	0	12.6128	313,475,630	2020-03-31
1314	2020-04-28	39,538,013	0	12.6128	313,475,630	2020-03-31
1315	2020-04-27	39,538,013	0	12.6128	313,475,630	2020-03-31
1316	2020-04-24	39,538,013	400	12.6128	313,475,630	2020-03-31
1317	2020-04-23	39,537,613	0	12.6127	313,475,630	2020-03-31
1318	2020-04-22	39,537,613	0	12.6127	313,475,630	2020-03-31
1319	2020-04-21	39,537,613	0	12.6127	313,475,630	2020-03-31
1320	2020-04-20	39,537,613	0	12.6127	313,475,630	2020-03-31
1321	2020-04-17	39,537,613	0	12.6127	313,475,630	2020-03-31
1322	2020-04-16	39,537,613	0	12.6127	313,475,630	2020-03-31
1323	2020-04-15	39,537,613	0	12.6127	313,475,630	2020-03-31
1324	2020-04-14	39,537,613	0	12.6127	313,475,630	2020-03-31
1325	2020-04-09	39,537,613	0	12.6127	313,475,630	2020-03-31
1326	2020-04-08	39,537,613	0	12.6127	313,475,630	2020-03-31
1327	2020-04-07	39,537,613	0	12.6127	313,475,630	2020-03-31
1328	2020-04-06	39,537,613	0	12.6127	313,475,630	2020-03-31
1329	2020-04-03	39,537,613	0	12.6127	313,475,630	2020-03-31
1330	2020-04-02	39,537,613	0	12.6127	313,475,630	2020-03-31
1331	2020-04-01	39,537,613	0	12.6127	313,475,630	2020-03-31
1332	2020-03-31	39,537,613	0	12.6127	313,475,630	2020-03-31
1333	2020-03-30	39,537,613	0	12.6127	313,475,630	2020-02-29
1334	2020-03-27	39,537,613	0	12.6127	313,475,630	2020-02-29
1335	2020-03-26	39,537,613	0	12.6127	313,475,630	2020-02-29
1336	2020-03-25	39,537,613	0	12.6127	313,475,630	2020-02-29
1337	2020-03-24	39,537,613	0	12.6127	313,475,630	2020-02-29
1338	2020-03-23	39,537,613	0	12.6127	313,475,630	2020-02-29
1339	2020-03-20	39,537,613	0	12.6127	313,475,630	2020-02-29
1340	2020-03-19	39,537,613	0	12.6127	313,475,630	2020-02-29
1341	2020-03-18	39,537,613	0	12.6127	313,475,630	2020-02-29
1342	2020-03-17	39,537,613	5,200	12.6127	313,475,630	2020-02-29
1343	2020-03-16	39,532,413	2,400	12.6110	313,475,630	2020-02-29
1344	2020-03-13	39,530,013	400	12.6102	313,475,630	2020-02-29
1345	2020-03-12	39,529,613	0	12.6101	313,475,630	2020-02-29
1346	2020-03-11	39,529,613	0	12.6101	313,475,630	2020-02-29
1347	2020-03-10	39,529,613	12,400	12.6101	313,475,630	2020-02-29
1348	2020-03-09	39,517,213	0	12.6062	313,475,630	2020-02-29
1349	2020-03-06	39,517,213	0	12.6062	313,475,630	2020-02-29
1350	2020-03-05	39,517,213	0	12.6062	313,475,630	2020-02-29
1351	2020-03-04	39,517,213	70,400	12.6062	313,475,630	2020-02-29
1352	2020-03-03	39,446,813	8,800	12.5837	313,475,630	2020-02-29
1353	2020-03-02	39,438,013	8,800	12.5809	313,475,630	2020-02-29
1354	2020-02-28	39,429,213	0	12.5781	313,475,630	2020-01-31
1355	2020-02-27	39,429,213	2,400	12.5781	313,475,630	2020-01-31
1356	2020-02-26	39,426,813	-3,200	12.5773	313,475,630	2020-01-31
1357	2020-02-25	39,430,013	0	12.5783	313,475,630	2020-01-31
1358	2020-02-24	39,430,013	0	12.5783	313,475,630	2020-01-31
1359	2020-02-21	39,430,013	0	12.5783	313,475,630	2020-01-31
1360	2020-02-20	39,430,013	-400	12.5783	313,475,630	2020-01-31
1361	2020-02-19	39,430,413	-400	12.5785	313,475,630	2020-01-31
1362	2020-02-18	39,430,813	4,400	12.5786	313,475,630	2020-01-31
1363	2020-02-17	39,426,413	0	12.5772	313,475,630	2020-01-31
1364	2020-02-14	39,426,413	0	12.5772	313,475,630	2020-01-31
1365	2020-02-13	39,426,413	0	12.5772	313,475,630	2020-01-31
1366	2020-02-12	39,426,413	0	12.5772	313,475,630	2020-01-31
1367	2020-02-11	39,426,413	0	12.5772	313,475,630	2020-01-31
1368	2020-02-10	39,426,413	0	12.5772	313,475,630	2020-01-31
1369	2020-02-07	39,426,413	0	12.5772	313,475,630	2020-01-31
1370	2020-02-06	39,426,413	0	12.5772	313,475,630	2020-01-31
1371	2020-02-05	39,426,413	0	12.5772	313,475,630	2020-01-31
1372	2020-02-04	39,426,413	0	12.5772	313,475,630	2020-01-31
1373	2020-02-03	39,426,413	0	12.5772	313,475,630	2020-01-31
1374	2020-01-31	39,426,413	0	12.5772	313,475,630	2020-01-31
1375	2020-01-30	39,426,413	0	12.5772	313,475,630	2019-12-31
1376	2020-01-29	39,426,413	0	12.5772	313,475,630	2019-12-31
1377	2020-01-24	39,426,413	0	12.5772	313,475,630	2019-12-31
1378	2020-01-23	39,426,413	400	12.5772	313,475,630	2019-12-31
1379	2020-01-22	39,426,013	0	12.5771	313,475,630	2019-12-31
1380	2020-01-21	39,426,013	0	12.5771	313,475,630	2019-12-31
1381	2020-01-20	39,426,013	400	12.5771	313,475,630	2019-12-31
1382	2020-01-17	39,425,613	0	12.5769	313,475,630	2019-12-31
1383	2020-01-16	39,425,613	1,200	12.5769	313,475,630	2019-12-31
1384	2020-01-15	39,424,413	0	12.5765	313,475,630	2019-12-31
1385	2020-01-14	39,424,413	6,400	12.5765	313,475,630	2019-12-31
1386	2020-01-13	39,418,013	0	12.5745	313,475,630	2019-12-31
1387	2020-01-10	39,418,013	0	12.5745	313,475,630	2019-12-31
1388	2020-01-09	39,418,013	16,000	12.5745	313,475,630	2019-12-31
1389	2020-01-08	39,402,013	0	12.5694	313,475,630	2019-12-31
1390	2020-01-07	39,402,013	2,400	12.5694	313,475,630	2019-12-31
1391	2020-01-06	39,399,613	0	12.5686	313,475,630	2019-12-31
1392	2020-01-03	39,399,613	0	12.5686	313,475,630	2019-12-31
1393	2020-01-02	39,399,613	5,600	12.5686	313,475,630	2019-12-31
1394	2019-12-31	39,394,013	0	12.5669	313,475,630	2019-12-31
1395	2019-12-30	39,394,013	0	12.5669	313,475,630	2019-11-30
1396	2019-12-27	39,394,013	0	12.5669	313,475,630	2019-11-30
1397	2019-12-24	39,394,013	0	12.5669	313,475,630	2019-11-30
1398	2019-12-23	39,394,013	0	12.5669	313,475,630	2019-11-30
1399	2019-12-20	39,394,013	0	12.5669	313,475,630	2019-11-30
1400	2019-12-19	39,394,013	0	12.5669	313,475,630	2019-11-30
1401	2019-12-18	39,394,013	10,800	12.5669	313,475,630	2019-11-30
1402	2019-12-17	39,383,213	-1,200	12.5634	313,475,630	2019-11-30
1403	2019-12-16	39,384,413	12,400	12.5638	313,475,630	2019-11-30
1404	2019-12-13	39,372,013	0	12.5598	313,475,630	2019-11-30
1405	2019-12-12	39,372,013	4,000	12.5598	313,475,630	2019-11-30
1406	2019-12-11	39,368,013	0	12.5586	313,475,630	2019-11-30
1407	2019-12-10	39,368,013	1,200	12.5586	313,475,630	2019-11-30
1408	2019-12-09	39,366,813	0	12.5582	313,475,630	2019-11-30
1409	2019-12-06	39,366,813	0	12.5582	313,475,630	2019-11-30
1410	2019-12-05	39,366,813	800	12.5582	313,475,630	2019-11-30
1411	2019-12-04	39,366,013	0	12.5579	313,475,630	2019-11-30
1412	2019-12-03	39,366,013	0	12.5579	313,475,630	2019-11-30
1413	2019-12-02	39,366,013	0	12.5579	313,475,630	2019-11-30
1414	2019-11-29	39,366,013	0	12.5579	313,475,630	2019-10-31
1415	2019-11-28	39,366,013	0	12.5579	313,475,630	2019-10-31
1416	2019-11-27	39,366,013	0	12.5579	313,475,630	2019-10-31
1417	2019-11-26	39,366,013	0	12.5579	313,475,630	2019-10-31
1418	2019-11-25	39,366,013	0	12.5579	313,475,630	2019-10-31
1419	2019-11-22	39,366,013	0	12.5579	313,475,630	2019-10-31
1420	2019-11-21	39,366,013	0	12.5579	313,475,630	2019-10-31
1421	2019-11-20	39,366,013	0	12.5579	313,475,630	2019-10-31
1422	2019-11-19	39,366,013	0	12.5579	313,475,630	2019-10-31
1423	2019-11-18	39,366,013	0	12.5579	313,475,630	2019-10-31
1424	2019-11-15	39,366,013	0	12.5579	313,475,630	2019-10-31
1425	2019-11-14	39,366,013	0	12.5579	313,475,630	2019-10-31
1426	2019-11-13	39,366,013	0	12.5579	313,475,630	2019-10-31
1427	2019-11-12	39,366,013	0	12.5579	313,475,630	2019-10-31
1428	2019-11-11	39,366,013	0	12.5579	313,475,630	2019-10-31
1429	2019-11-08	39,366,013	0	12.5579	313,475,630	2019-10-31
1430	2019-11-07	39,366,013	0	12.5579	313,475,630	2019-10-31
1431	2019-11-06	39,366,013	0	12.5579	313,475,630	2019-10-31
1432	2019-11-05	39,366,013	0	12.5579	313,475,630	2019-10-31
1433	2019-11-04	39,366,013	0	12.5579	313,475,630	2019-10-31
1434	2019-11-01	39,366,013	0	12.5579	313,475,630	2019-10-31
1435	2019-10-31	39,366,013	0	12.5579	313,475,630	2019-10-31
1436	2019-10-30	39,366,013	0	12.5579	313,475,630	2019-09-30
1437	2019-10-29	39,366,013	0	12.5579	313,475,630	2019-09-30
1438	2019-10-28	39,366,013	0	12.5579	313,475,630	2019-09-30
1439	2019-10-25	39,366,013	0	12.5579	313,475,630	2019-09-30
1440	2019-10-24	39,366,013	0	12.5579	313,475,630	2019-09-30
1441	2019-10-23	39,366,013	0	12.5579	313,475,630	2019-09-30
1442	2019-10-22	39,366,013	0	12.5579	313,475,630	2019-09-30
1443	2019-10-21	39,366,013	0	12.5579	313,475,630	2019-09-30
1444	2019-10-18	39,366,013	0	12.5579	313,475,630	2019-09-30
1445	2019-10-17	39,366,013	0	12.5579	313,475,630	2019-09-30
1446	2019-10-16	39,366,013	0	12.5579	313,475,630	2019-09-30
1447	2019-10-15	39,366,013	0	12.5579	313,475,630	2019-09-30
1448	2019-10-14	39,366,013	0	12.5579	313,475,630	2019-09-30
1449	2019-10-11	39,366,013	0	12.5579	313,475,630	2019-09-30
1450	2019-10-10	39,366,013	0	12.5579	313,475,630	2019-09-30
1451	2019-10-09	39,366,013	0	12.5579	313,475,630	2019-09-30
1452	2019-10-08	39,366,013	0	12.5579	313,475,630	2019-09-30
1453	2019-10-04	39,366,013	0	12.5579	313,475,630	2019-09-30
1454	2019-10-03	39,366,013	0	12.5579	313,475,630	2019-09-30
1455	2019-10-02	39,366,013	0	12.5579	313,475,630	2019-09-30
1456	2019-09-30	39,366,013	0	12.5579	313,475,630	2019-09-30
1457	2019-09-27	39,366,013	0	12.5579	313,475,630	2019-08-31
1458	2019-09-26	39,366,013	0	12.5579	313,475,630	2019-08-31
1459	2019-09-25	39,366,013	0	12.5579	313,475,630	2019-08-31
1460	2019-09-24	39,366,013	0	12.5579	313,475,630	2019-08-31
1461	2019-09-23	39,366,013	0	12.5579	313,475,630	2019-08-31
1462	2019-09-20	39,366,013	0	12.5579	313,475,630	2019-08-31
1463	2019-09-19	39,366,013	0	12.5579	313,475,630	2019-08-31
1464	2019-09-18	39,366,013	-1,200	12.5579	313,475,630	2019-08-31
1465	2019-09-17	39,367,213	0	12.5583	313,475,630	2019-08-31
1466	2019-09-16	39,367,213	0	12.5583	313,475,630	2019-08-31
1467	2019-09-13	39,367,213	400	12.5583	313,475,630	2019-08-31
1468	2019-09-12	39,366,813	0	12.5582	313,475,630	2019-08-31
1469	2019-09-11	39,366,813	0	12.5582	313,475,630	2019-08-31
1470	2019-09-10	39,366,813	1,200	12.5582	313,475,630	2019-08-31
1471	2019-09-09	39,365,613	0	12.5578	313,475,630	2019-08-31
1472	2019-09-06	39,365,613	0	12.5578	313,475,630	2019-08-31
1473	2019-09-05	39,365,613	0	12.5578	313,475,630	2019-08-31
1474	2019-09-04	39,365,613	0	12.5578	313,475,630	2019-08-31
1475	2019-09-03	39,365,613	2,000	12.5578	313,475,630	2019-08-31
1476	2019-09-02	39,363,613	0	12.5572	313,475,630	2019-08-31
1477	2019-08-30	39,363,613	-2,400	12.5572	313,475,630	2019-07-31
1478	2019-08-29	39,366,013	0	12.5579	313,475,630	2019-07-31
1479	2019-08-28	39,366,013	0	12.5579	313,475,630	2019-07-31
1480	2019-08-27	39,366,013	0	12.5579	313,475,630	2019-07-31
1481	2019-08-26	39,366,013	0	12.5579	313,475,630	2019-07-31
1482	2019-08-23	39,366,013	0	12.5579	313,475,630	2019-07-31
1483	2019-08-22	39,366,013	0	12.5579	313,475,630	2019-07-31
1484	2019-08-21	39,366,013	0	12.5579	313,475,630	2019-07-31
1485	2019-08-20	39,366,013	0	12.5579	313,475,630	2019-07-31
1486	2019-08-19	39,366,013	0	12.5579	313,475,630	2019-07-31
1487	2019-08-16	39,366,013	0	12.5579	313,475,630	2019-07-31
1488	2019-08-15	39,366,013	0	12.5579	313,475,630	2019-07-31
1489	2019-08-14	39,366,013	0	12.5579	313,475,630	2019-07-31
1490	2019-08-13	39,366,013	0	12.5579	313,475,630	2019-07-31
1491	2019-08-12	39,366,013	0	12.5579	313,475,630	2019-07-31
1492	2019-08-09	39,366,013	-400	12.5579	313,475,630	2019-07-31
1493	2019-08-08	39,366,413	0	12.5580	313,475,630	2019-07-31
1494	2019-08-07	39,366,413	0	12.5580	313,475,630	2019-07-31
1495	2019-08-06	39,366,413	0	12.5580	313,475,630	2019-07-31
1496	2019-08-05	39,366,413	0	12.5580	313,475,630	2019-07-31
1497	2019-08-02	39,366,413	-2,400	12.5580	313,475,630	2019-07-31
1498	2019-08-01	39,368,813	0	12.5588	313,475,630	2019-07-31
1499	2019-07-31	39,368,813	0	12.5588	313,475,630	2019-07-31
1500	2019-07-30	39,368,813	-400	12.5588	313,475,630	2019-06-30
1501	2019-07-29	39,369,213	-2,400	12.5589	313,475,630	2019-06-30
1502	2019-07-26	39,371,613	-2,800	12.5597	313,475,630	2019-06-30
1503	2019-07-25	39,374,413	0	12.5606	313,475,630	2019-06-30
1504	2019-07-24	39,374,413	-400	12.5606	313,475,630	2019-06-30
1505	2019-07-23	39,374,813	0	12.5607	313,475,630	2019-06-30
1506	2019-07-22	39,374,813	-15,200	12.5607	313,475,630	2019-06-30
1507	2019-07-19	39,390,013	0	12.5656	313,475,630	2019-06-30
1508	2019-07-18	39,390,013	0	12.5656	313,475,630	2019-06-30
1509	2019-07-17	39,390,013	0	12.5656	313,475,630	2019-06-30
1510	2019-07-16	39,390,013	2,400	12.5656	313,475,630	2019-06-30
1511	2019-07-15	39,387,613	0	12.5648	313,475,630	2019-06-30
1512	2019-07-12	39,387,613	5,500	12.5648	313,475,630	2019-06-30
1513	2019-07-11	39,382,113	-6,400	12.5631	313,475,630	2019-06-30
1514	2019-07-10	39,388,513	1,600	12.5651	313,475,630	2019-06-30
1515	2019-07-09	39,386,913	26,000	12.5646	313,475,630	2019-06-30
1516	2019-07-08	39,360,913	0	12.5563	313,475,630	2019-06-30
1517	2019-07-05	39,360,913	0	12.5563	313,475,630	2019-06-30
1518	2019-07-04	39,360,913	0	12.5563	313,475,630	2019-06-30
1519	2019-07-03	39,360,913	0	12.5563	313,475,630	2019-06-30
1520	2019-07-02	39,360,913	0	12.5563	313,475,630	2019-06-30
1521	2019-06-28	39,360,913	0	12.5563	313,475,630	2019-05-31
1522	2019-06-27	39,360,913	0	12.5563	313,475,630	2019-05-31
1523	2019-06-26	39,360,913	1,200	12.5563	313,475,630	2019-05-31
1524	2019-06-25	39,359,713	0	12.5559	313,475,630	2019-05-31
1525	2019-06-24	39,359,713	0	12.5559	313,475,630	2019-05-31
1526	2019-06-21	39,359,713	2,000	12.5559	313,475,630	2019-05-31
1527	2019-06-20	39,357,713	0	12.5553	313,475,630	2019-05-31
1528	2019-06-19	39,357,713	0	12.5553	313,475,630	2019-05-31
1529	2019-06-18	39,357,713	0	12.5553	313,475,630	2019-05-31
1530	2019-06-17	39,357,713	0	12.5553	313,475,630	2019-05-31
1531	2019-06-14	39,357,713	0	12.5553	313,475,630	2019-05-31
1532	2019-06-13	39,357,713	0	12.5553	313,475,630	2019-05-31
1533	2019-06-12	39,357,713	0	12.5553	313,475,630	2019-05-31
1534	2019-06-11	39,357,713	0	12.5553	313,475,630	2019-05-31
1535	2019-06-10	39,357,713	0	12.5553	313,475,630	2019-05-31
1536	2019-06-06	39,357,713	0	12.5553	313,475,630	2019-05-31
1537	2019-06-05	39,357,713	0	12.5553	313,475,630	2019-05-31
1538	2019-06-04	39,357,713	0	12.5553	313,475,630	2019-05-31
1539	2019-06-03	39,357,713	0	12.5553	313,475,630	2019-05-31
1540	2019-05-31	39,357,713	0	12.5553	313,475,630	2019-05-31
1541	2019-05-30	39,357,713	0	12.5553	313,475,630	2019-04-30
1542	2019-05-29	39,357,713	0	12.5553	313,475,630	2019-04-30
1543	2019-05-28	39,357,713	2,000	12.5553	313,475,630	2019-04-30
1544	2019-05-27	39,355,713	0	12.5546	313,475,630	2019-04-30
1545	2019-05-24	39,355,713	0	12.5546	313,475,630	2019-04-30
1546	2019-05-23	39,355,713	0	12.5546	313,475,630	2019-04-30
1547	2019-05-22	39,355,713	0	12.5546	313,475,630	2019-04-30
1548	2019-05-21	39,355,713	0	12.5546	313,475,630	2019-04-30
1549	2019-05-20	39,355,713	0	12.5546	313,475,630	2019-04-30
1550	2019-05-17	39,355,713	0	12.5546	313,475,630	2019-04-30
1551	2019-05-16	39,355,713	0	12.5546	313,475,630	2019-04-30
1552	2019-05-15	39,355,713	0	12.5546	313,475,630	2019-04-30
1553	2019-05-14	39,355,713	0	12.5546	313,475,630	2019-04-30
1554	2019-05-10	39,355,713	2,000	12.5546	313,475,630	2019-04-30
1555	2019-05-09	39,353,713	0	12.5540	313,475,630	2019-04-30
1556	2019-05-08	39,353,713	0	12.5540	313,475,630	2019-04-30
1557	2019-05-07	39,353,713	-20,000	12.5540	313,475,630	2019-04-30
1558	2019-05-06	39,373,713	0	12.5604	313,475,630	2019-04-30
1559	2019-05-03	39,373,713	0	12.5604	313,475,630	2019-04-30
1560	2019-05-02	39,373,713	-35,200	12.5604	313,475,630	2019-04-30
1561	2019-04-30	39,408,913	2,000	12.5716	313,475,630	2019-04-30
1562	2019-04-29	39,406,913	-4,800	12.5710	313,475,630	2019-03-31
1563	2019-04-26	39,411,713	0	12.5725	313,475,630	2019-03-31
1564	2019-04-25	39,411,713	0	12.5725	313,475,630	2019-03-31
1565	2019-04-24	39,411,713	0	12.5725	313,475,630	2019-03-31
1566	2019-04-23	39,411,713	-12,000	12.5725	313,475,630	2019-03-31
1567	2019-04-18	39,423,713	0	12.5763	313,475,630	2019-03-31
1568	2019-04-17	39,423,713	-20,000	12.5763	313,475,630	2019-03-31
1569	2019-04-16	39,443,713	-2,000	12.5827	313,475,630	2019-03-31
1570	2019-04-15	39,445,713	0	12.5833	313,475,630	2019-03-31
1571	2019-04-12	39,445,713	800	12.5833	313,475,630	2019-03-31
1572	2019-04-11	39,444,913	-19,200	12.5831	313,475,630	2019-03-31
1573	2019-04-10	39,464,113	-20,000	12.5892	313,475,630	2019-03-31
1574	2019-04-09	39,484,113	0	12.5956	313,475,630	2019-03-31
1575	2019-04-08	39,484,113	-400	12.5956	313,475,630	2019-03-31
1576	2019-04-04	39,484,513	0	12.5957	313,475,630	2019-03-31
1577	2019-04-03	39,484,513	0	12.5957	313,475,630	2019-03-31
1578	2019-04-02	39,484,513	0	12.5957	313,475,630	2019-03-31
1579	2019-04-01	39,484,513	-26,000	12.5957	313,475,630	2019-03-31
1580	2019-03-29	39,510,513	-3,600	12.6040	313,475,630	2019-02-28
1581	2019-03-28	39,514,113	0	12.6052	313,475,630	2019-02-28
1582	2019-03-27	39,514,113	0	12.6052	313,475,630	2019-02-28
1583	2019-03-26	39,514,113	0	12.6052	313,475,630	2019-02-28
1584	2019-03-25	39,514,113	0	12.6052	313,475,630	2019-02-28
1585	2019-03-22	39,514,113	0	12.6052	313,475,630	2019-02-28
1586	2019-03-21	39,514,113	0	12.6052	313,475,630	2019-02-28
1587	2019-03-20	39,514,113	0	12.6052	313,475,630	2019-02-28
1588	2019-03-19	39,514,113	-1,200	12.6052	313,475,630	2019-02-28
1589	2019-03-18	39,515,313	-800	12.6055	313,475,630	2019-02-28
1590	2019-03-15	39,516,113	-400	12.6058	313,475,630	2019-02-28
1591	2019-03-14	39,516,513	0	12.6059	313,475,630	2019-02-28
1592	2019-03-13	39,516,513	-170,000	12.6059	313,475,630	2019-02-28
1593	2019-03-12	39,686,513	0	12.6602	313,475,630	2019-02-28
1594	2019-03-11	39,686,513	0	12.6602	313,475,630	2019-02-28
1595	2019-03-08	39,686,513	-2,000	12.6602	313,475,630	2019-02-28
1596	2019-03-07	39,688,513	0	12.6608	313,475,630	2019-02-28
1597	2019-03-06	39,688,513	-175,600	12.6608	313,475,630	2019-02-28
1598	2019-03-05	39,864,113	-4,000	12.7168	313,475,630	2019-02-28
1599	2019-03-04	39,868,113	0	12.7181	313,475,630	2019-02-28
1600	2019-03-01	39,868,113	-3,200	12.7181	313,475,630	2019-02-28
1601	2019-02-28	39,871,313	0	12.7191	313,475,630	2019-02-28
1602	2019-02-27	39,871,313	-6,000	12.7191	313,475,630	2019-02-15
1603	2019-02-26	39,877,313	-800	12.7210	313,475,630	2019-02-15
1604	2019-02-25	39,878,113	0	12.7213	313,475,630	2019-02-15
1605	2019-02-22	39,878,113	0	12.7213	313,475,630	2019-02-15
1606	2019-02-21	39,878,113	-3,600	12.7213	313,475,630	2019-02-15
1607	2019-02-20	39,881,713	-8,000	12.7224	313,475,630	2019-02-15
1608	2019-02-19	39,889,713	400	12.7250	313,475,630	2019-02-15
1609	2019-02-18	39,889,313	-800	12.7249	313,475,630	2019-02-15
1610	2019-02-15	39,890,113	-14,000	12.7251	313,475,630	2019-02-15
1611	2019-02-14	39,904,113	-4,000	12.7296	313,475,630	2019-01-31
1612	2019-02-13	39,908,113	0	12.7309	313,475,630	2019-01-31
1613	2019-02-12	39,908,113	2,800	12.7309	313,475,630	2019-01-31
1614	2019-02-11	39,905,313	-73,600	12.7300	313,475,630	2019-01-31
1615	2019-02-08	39,978,913	-24,400	12.7534	313,475,630	2019-01-31
1616	2019-02-04	40,003,313	0	12.7612	313,475,630	2019-01-31
1617	2019-02-01	40,003,313	-83,200	12.7612	313,475,630	2019-01-31
1618	2019-01-31	40,086,513	1,600	12.7878	313,475,630	2019-01-31
1619	2019-01-30	40,084,913	-4,800	12.7873	313,475,630	2018-12-31
1620	2019-01-29	40,089,713	4,800	12.7888	313,475,630	2018-12-31
1621	2019-01-28	40,084,913	0	12.7873	313,475,630	2018-12-31
1622	2019-01-25	40,084,913	0	12.7873	313,475,630	2018-12-31
1623	2019-01-24	40,084,913	0	12.7873	313,475,630	2018-12-31
1624	2019-01-23	40,084,913	0	12.7873	313,475,630	2018-12-31
1625	2019-01-22	40,084,913	0	12.7873	313,475,630	2018-12-31
1626	2019-01-21	40,084,913	0	12.7873	313,475,630	2018-12-31
1627	2019-01-18	40,084,913	0	12.7873	313,475,630	2018-12-31
1628	2019-01-17	40,084,913	0	12.7873	313,475,630	2018-12-31
1629	2019-01-16	40,084,913	0	12.7873	313,475,630	2018-12-31
1630	2019-01-15	40,084,913	-5,200	12.7873	313,475,630	2018-12-31
1631	2019-01-14	40,090,113	0	12.7889	313,475,630	2018-12-31
1632	2019-01-11	40,090,113	0	12.7889	313,475,630	2018-12-31
1633	2019-01-10	40,090,113	0	12.7889	313,475,630	2018-12-31
1634	2019-01-09	40,090,113	0	12.7889	313,475,630	2018-12-31
1635	2019-01-08	40,090,113	0	12.7889	313,475,630	2018-12-31
1636	2019-01-07	40,090,113	-2,400	12.7889	313,475,630	2018-12-31
1637	2019-01-04	40,092,513	0	12.7897	313,475,630	2018-12-31
1638	2019-01-03	40,092,513	3,200	12.7897	313,475,630	2018-12-31
1639	2019-01-02	40,089,313	0	12.7887	313,475,630	2018-12-31
1640	2018-12-31	40,089,313	0	12.7887	313,475,630	2018-12-31
1641	2018-12-28	40,089,313	0	12.7887	313,475,630	2018-11-30
1642	2018-12-27	40,089,313	0	12.7887	313,475,630	2018-11-30
1643	2018-12-24	40,089,313	0	12.7887	313,475,630	2018-11-30
1644	2018-12-21	40,089,313	0	12.7887	313,475,630	2018-11-30
1645	2018-12-20	40,089,313	0	12.7887	313,475,630	2018-11-30
1646	2018-12-19	40,089,313	0	12.7887	313,475,630	2018-11-30
1647	2018-12-18	40,089,313	0	12.7887	313,475,630	2018-11-30
1648	2018-12-17	40,089,313	0	12.7887	313,475,630	2018-11-30
1649	2018-12-14	40,089,313	0	12.7887	313,475,630	2018-11-30
1650	2018-12-13	40,089,313	0	12.7887	313,475,630	2018-11-30
1651	2018-12-12	40,089,313	0	12.7887	313,475,630	2018-11-30
1652	2018-12-11	40,089,313	0	12.7887	313,475,630	2018-11-30
1653	2018-12-10	40,089,313	0	12.7887	313,475,630	2018-11-30
1654	2018-12-07	40,089,313	0	12.7887	313,475,630	2018-11-30
1655	2018-12-06	40,089,313	0	12.7887	313,475,630	2018-11-30
1656	2018-12-05	40,089,313	0	12.7887	313,475,630	2018-11-30
1657	2018-12-04	40,089,313	0	12.7887	313,475,630	2018-11-30
1658	2018-12-03	40,089,313	0	12.7887	313,475,630	2018-11-30
1659	2018-11-30	40,089,313	0	12.7887	313,475,630	2018-11-30
1660	2018-11-29	40,089,313	0	12.7887	313,475,630	2018-10-31
1661	2018-11-28	40,089,313	0	12.7887	313,475,630	2018-10-31
1662	2018-11-27	40,089,313	0	12.7887	313,475,630	2018-10-31
1663	2018-11-26	40,089,313	0	12.7887	313,475,630	2018-10-31
1664	2018-11-23	40,089,313	-10,000	12.7887	313,475,630	2018-10-31
1665	2018-11-22	40,099,313	0	12.7918	313,475,630	2018-10-31
1666	2018-11-21	40,099,313	0	12.7918	313,475,630	2018-10-31
1667	2018-11-20	40,099,313	-400	12.7918	313,475,630	2018-10-31
1668	2018-11-19	40,099,713	0	12.7920	313,475,630	2018-10-31
1669	2018-11-16	40,099,713	0	12.7920	313,475,630	2018-10-31
1670	2018-11-15	40,099,713	0	12.7920	313,475,630	2018-10-31
1671	2018-11-14	40,099,713	0	12.7920	313,475,630	2018-10-31
1672	2018-11-13	40,099,713	0	12.7920	313,475,630	2018-10-31
1673	2018-11-12	40,099,713	0	12.7920	313,475,630	2018-10-31
1674	2018-11-09	40,099,713	0	12.7920	313,475,630	2018-10-31
1675	2018-11-08	40,099,713	0	12.7920	313,475,630	2018-10-31
1676	2018-11-07	40,099,713	0	12.7920	313,475,630	2018-10-31
1677	2018-11-06	40,099,713	0	12.7920	313,475,630	2018-10-31
1678	2018-11-05	40,099,713	0	12.7920	313,475,630	2018-10-31
1679	2018-11-02	40,099,713	0	12.7920	313,475,630	2018-10-31
1680	2018-11-01	40,099,713	0	12.7920	313,475,630	2018-10-31
1681	2018-10-31	40,099,713	0	12.7920	313,475,630	2018-10-31
1682	2018-10-30	40,099,713	0	12.7920	313,475,630	2018-09-30
1683	2018-10-29	40,099,713	0	12.7920	313,475,630	2018-09-30
1684	2018-10-26	40,099,713	0	12.7920	313,475,630	2018-09-30
1685	2018-10-25	40,099,713	0	12.7920	313,475,630	2018-09-30
1686	2018-10-24	40,099,713	0	12.7920	313,475,630	2018-09-30
1687	2018-10-23	40,099,713	0	12.7920	313,475,630	2018-09-30
1688	2018-10-22	40,099,713	0	12.7920	313,475,630	2018-09-30
1689	2018-10-19	40,099,713	0	12.7920	313,475,630	2018-09-30
1690	2018-10-18	40,099,713	0	12.7920	313,475,630	2018-09-30
1691	2018-10-16	40,099,713	0	12.7920	313,475,630	2018-09-30
1692	2018-10-15	40,099,713	0	12.7920	313,475,630	2018-09-30
1693	2018-10-12	40,099,713	0	12.7920	313,475,630	2018-09-30
1694	2018-10-11	40,099,713	0	12.7920	313,475,630	2018-09-30
1695	2018-10-10	40,099,713	0	12.7920	313,475,630	2018-09-30
1696	2018-10-09	40,099,713	0	12.7920	313,475,630	2018-09-30
1697	2018-10-08	40,099,713	0	12.7920	313,475,630	2018-09-30
1698	2018-10-05	40,099,713	0	12.7920	313,475,630	2018-09-30
1699	2018-10-04	40,099,713	0	12.7920	313,475,630	2018-09-30
1700	2018-10-03	40,099,713	0	12.7920	313,475,630	2018-09-30
1701	2018-10-02	40,099,713	1,600	12.7920	313,475,630	2018-09-30
1702	2018-09-28	40,098,113	0	12.7915	313,475,630	2018-08-31
1703	2018-09-27	40,098,113	0	12.7915	313,475,630	2018-08-31
1704	2018-09-26	40,098,113	0	12.7915	313,475,630	2018-08-31
1705	2018-09-24	40,098,113	0	12.7915	313,475,630	2018-08-31
1706	2018-09-21	40,098,113	0	12.7915	313,475,630	2018-08-31
1707	2018-09-20	40,098,113	0	12.7915	313,475,630	2018-08-31
1708	2018-09-19	40,098,113	0	12.7915	313,475,630	2018-08-31
1709	2018-09-18	40,098,113	0	12.7915	313,475,630	2018-08-31
1710	2018-09-17	40,098,113	0	12.7915	313,475,630	2018-08-31
1711	2018-09-14	40,098,113	0	12.7915	313,475,630	2018-08-31
1712	2018-09-13	40,098,113	0	12.7915	313,475,630	2018-08-31
1713	2018-09-12	40,098,113	400	12.7915	313,475,630	2018-08-31
1714	2018-09-11	40,097,713	0	12.7913	313,475,630	2018-08-31
1715	2018-09-10	40,097,713	0	12.7913	313,475,630	2018-08-31
1716	2018-09-07	40,097,713	0	12.7913	313,475,630	2018-08-31
1717	2018-09-06	40,097,713	0	12.7913	313,475,630	2018-08-31
1718	2018-09-05	40,097,713	0	12.7913	313,475,630	2018-08-31
1719	2018-09-04	40,097,713	0	12.7913	313,475,630	2018-08-31
1720	2018-09-03	40,097,713	0	12.7913	313,475,630	2018-08-31
1721	2018-08-31	40,097,713	0	12.7913	313,475,630	2018-08-31
1722	2018-08-30	40,097,713	0	12.7913	313,475,630	2018-07-31
1723	2018-08-29	40,097,713	0	12.7913	313,475,630	2018-07-31
1724	2018-08-28	40,097,713	0	12.7913	313,475,630	2018-07-31
1725	2018-08-27	40,097,713	0	12.7913	313,475,630	2018-07-31
1726	2018-08-24	40,097,713	0	12.7913	313,475,630	2018-07-31
1727	2018-08-23	40,097,713	0	12.7913	313,475,630	2018-07-31
1728	2018-08-22	40,097,713	0	12.7913	313,475,630	2018-07-31
1729	2018-08-21	40,097,713	0	12.7913	313,475,630	2018-07-31
1730	2018-08-20	40,097,713	0	12.7913	313,475,630	2018-07-31
1731	2018-08-17	40,097,713	0	12.7913	313,475,630	2018-07-31
1732	2018-08-16	40,097,713	0	12.7913	313,475,630	2018-07-31
1733	2018-08-15	40,097,713	0	12.7913	313,475,630	2018-07-31
1734	2018-08-14	40,097,713	0	12.7913	313,475,630	2018-07-31
1735	2018-08-13	40,097,713	0	12.7913	313,475,630	2018-07-31
1736	2018-08-10	40,097,713	0	12.7913	313,475,630	2018-07-31
1737	2018-08-09	40,097,713	0	12.7913	313,475,630	2018-07-31
1738	2018-08-08	40,097,713	0	12.7913	313,475,630	2018-07-31
1739	2018-08-07	40,097,713	0	12.7913	313,475,630	2018-07-31
1740	2018-08-06	40,097,713	0	12.7913	313,475,630	2018-07-31
1741	2018-08-03	40,097,713	0	12.7913	313,475,630	2018-07-31
1742	2018-08-02	40,097,713	0	12.7913	313,475,630	2018-07-31
1743	2018-08-01	40,097,713	0	12.7913	313,475,630	2018-07-31
1744	2018-07-31	40,097,713	0	12.7913	313,475,630	2018-07-31
1745	2018-07-30	40,097,713	0	12.7913	313,475,630	2018-06-30
1746	2018-07-27	40,097,713	0	12.7913	313,475,630	2018-06-30
1747	2018-07-26	40,097,713	0	12.7913	313,475,630	2018-06-30
1748	2018-07-25	40,097,713	0	12.7913	313,475,630	2018-06-30
1749	2018-07-24	40,097,713	0	12.7913	313,475,630	2018-06-30
1750	2018-07-23	40,097,713	0	12.7913	313,475,630	2018-06-30
1751	2018-07-20	40,097,713	0	12.7913	313,475,630	2018-06-30
1752	2018-07-19	40,097,713	0	12.7913	313,475,630	2018-06-30
1753	2018-07-18	40,097,713	0	12.7913	313,475,630	2018-06-30
1754	2018-07-17	40,097,713	0	12.7913	313,475,630	2018-06-30
1755	2018-07-16	40,097,713	0	12.7913	313,475,630	2018-06-30
1756	2018-07-13	40,097,713	0	12.7913	313,475,630	2018-06-30
1757	2018-07-12	40,097,713	0	12.7913	313,475,630	2018-06-30
1758	2018-07-11	40,097,713	0	12.7913	313,475,630	2018-06-30
1759	2018-07-10	40,097,713	0	12.7913	313,475,630	2018-06-30
1760	2018-07-09	40,097,713	0	12.7913	313,475,630	2018-06-30
1761	2018-07-06	40,097,713	0	12.7913	313,475,630	2018-06-30
1762	2018-07-05	40,097,713	0	12.7913	313,475,630	2018-06-30
1763	2018-07-04	40,097,713	4,000	12.7913	313,475,630	2018-06-30
1764	2018-07-03	40,093,713	0	12.7901	313,475,630	2018-06-30
1765	2018-06-29	40,093,713	0	12.7901	313,475,630	2018-05-31
1766	2018-06-28	40,093,713	0	12.7901	313,475,630	2018-05-31
1767	2018-06-27	40,093,713	0	12.7901	313,475,630	2018-05-31
1768	2018-06-26	40,093,713	0	12.7901	313,475,630	2018-05-31
1769	2018-06-25	40,093,713	0	12.7901	313,475,630	2018-05-31
1770	2018-06-22	40,093,713	0	12.7901	313,475,630	2018-05-31
1771	2018-06-21	40,093,713	0	12.7901	313,475,630	2018-05-31
1772	2018-06-20	40,093,713	0	12.7901	313,475,630	2018-05-31
1773	2018-06-19	40,093,713	0	12.7901	313,475,630	2018-05-31
1774	2018-06-15	40,093,713	0	12.7901	313,475,630	2018-05-31
1775	2018-06-14	40,093,713	0	12.7901	313,475,630	2018-05-31
1776	2018-06-13	40,093,713	0	12.7901	313,475,630	2018-05-31
1777	2018-06-12	40,093,713	0	12.7901	313,475,630	2018-05-31
1778	2018-06-11	40,093,713	0	12.7901	313,475,630	2018-05-31
1779	2018-06-08	40,093,713	0	12.7901	313,475,630	2018-05-31
1780	2018-06-07	40,093,713	-19,200	12.7901	313,475,630	2018-05-31
1781	2018-06-06	40,112,913	-1,200	12.7962	313,475,630	2018-05-31
1782	2018-06-05	40,114,113	0	12.7966	313,475,630	2018-05-31
1783	2018-06-04	40,114,113	1,440,000	12.7966	313,475,630	2018-05-31
1784	2018-06-01	38,674,113	400	12.3372	313,475,630	2018-05-31
1785	2018-05-31	38,673,713	0	12.3371	313,475,630	2018-05-31
1786	2018-05-30	38,673,713	0	12.3371	313,475,630	2018-04-30
1787	2018-05-29	38,673,713	0	12.3371	313,475,630	2018-04-30
1788	2018-05-28	38,673,713	0	12.3371	313,475,630	2018-04-30
1789	2018-05-25	38,673,713	0	12.3371	313,475,630	2018-04-30
1790	2018-05-24	38,673,713	0	12.3371	313,475,630	2018-04-30
1791	2018-05-23	38,673,713	-8,000	12.3371	313,475,630	2018-04-30
1792	2018-05-21	38,681,713	0	12.3396	313,475,630	2018-04-30
1793	2018-05-18	38,681,713	0	12.3396	313,475,630	2018-04-30
1794	2018-05-17	38,681,713	0	12.3396	313,475,630	2018-04-30
1795	2018-05-16	38,681,713	0	12.3396	313,475,630	2018-04-30
1796	2018-05-15	38,681,713	0	12.3396	313,475,630	2018-04-30
1797	2018-05-14	38,681,713	0	12.3396	313,475,630	2018-04-30
1798	2018-05-11	38,681,713	0	12.3396	313,475,630	2018-04-30
1799	2018-05-10	38,681,713	0	12.3396	313,475,630	2018-04-30
1800	2018-05-09	38,681,713	-3,200	12.3396	313,475,630	2018-04-30
1801	2018-05-08	38,684,913	-1,200	12.3406	313,475,630	2018-04-30
1802	2018-05-07	38,686,113	0	12.3410	313,475,630	2018-04-30
1803	2018-05-04	38,686,113	0	12.3410	313,475,630	2018-04-30
1804	2018-05-03	38,686,113	0	12.3410	313,475,630	2018-04-30
1805	2018-05-02	38,686,113	0	12.3410	313,475,630	2018-04-30
1806	2018-04-30	38,686,113	0	12.3410	313,475,630	2018-04-30
1807	2018-04-27	38,686,113	6,000	12.3410	313,475,630	2018-03-31
1808	2018-04-26	38,680,113	0	12.3391	313,475,630	2018-03-31
1809	2018-04-25	38,680,113	0	12.3391	313,475,630	2018-03-31
1810	2018-04-24	38,680,113	0	12.3391	313,475,630	2018-03-31
1811	2018-04-23	38,680,113	0	12.3391	313,475,630	2018-03-31
1812	2018-04-20	38,680,113	0	12.3391	313,475,630	2018-03-31
1813	2018-04-19	38,680,113	0	12.3391	313,475,630	2018-03-31
1814	2018-04-18	38,680,113	0	12.3391	313,475,630	2018-03-31
1815	2018-04-17	38,680,113	0	12.3391	313,475,630	2018-03-31
1816	2018-04-16	38,680,113	0	12.3391	313,475,630	2018-03-31
1817	2018-04-13	38,680,113	0	12.3391	313,475,630	2018-03-31
1818	2018-04-12	38,680,113	4,000	12.3391	313,475,630	2018-03-31
1819	2018-04-11	38,676,113	0	12.3378	313,475,630	2018-03-31
1820	2018-04-10	38,676,113	0	12.3378	313,475,630	2018-03-31
1821	2018-04-09	38,676,113	0	12.3378	313,475,630	2018-03-31
1822	2018-04-06	38,676,113	0	12.3378	313,475,630	2018-03-31
1823	2018-04-04	38,676,113	0	12.3378	313,475,630	2018-03-31
1824	2018-04-03	38,676,113	0	12.3378	313,475,630	2018-03-31
1825	2018-03-29	38,676,113	0	12.3378	313,475,630	2018-02-28
1826	2018-03-28	38,676,113	22,000	12.3378	313,475,630	2018-02-28
1827	2018-03-27	38,654,113	0	12.3308	313,475,630	2018-02-28
1828	2018-03-26	38,654,113	0	12.3308	313,475,630	2018-02-28
1829	2018-03-23	38,654,113	400	12.3308	313,475,630	2018-02-28
1830	2018-03-22	38,653,713	0	12.3307	313,475,630	2018-02-28
1831	2018-03-21	38,653,713	0	12.3307	313,475,630	2018-02-28
1832	2018-03-20	38,653,713	0	12.3307	313,475,630	2018-02-28
1833	2018-03-19	38,653,713	5,600	12.3307	313,475,630	2018-02-28
1834	2018-03-16	38,648,113	0	12.3289	313,475,630	2018-02-28
1835	2018-03-15	38,648,113	0	12.3289	313,475,630	2018-02-28
1836	2018-03-14	38,648,113	0	12.3289	313,475,630	2018-02-28
1837	2018-03-13	38,648,113	0	12.3289	313,475,630	2018-02-28
1838	2018-03-12	38,648,113	0	12.3289	313,475,630	2018-02-28
1839	2018-03-09	38,648,113	2,800	12.3289	313,475,630	2018-02-28
1840	2018-03-08	38,645,313	0	12.3280	313,475,630	2018-02-28
1841	2018-03-07	38,645,313	0	12.3280	313,475,630	2018-02-28
1842	2018-03-06	38,645,313	0	12.3280	313,475,630	2018-02-28
1843	2018-03-05	38,645,313	-1,200	12.3280	313,475,630	2018-02-28
1844	2018-03-02	38,646,513	2,400	12.3284	313,475,630	2018-02-28
1845	2018-03-01	38,644,113	0	12.3276	313,475,630	2018-02-28
1846	2018-02-28	38,644,113	0	12.3276	313,475,630	2018-02-28
1847	2018-02-27	38,644,113	0	12.3276	313,475,630	2018-01-31
1848	2018-02-26	38,644,113	0	12.3276	313,475,630	2018-01-31
1849	2018-02-23	38,644,113	3,200	12.3276	313,475,630	2018-01-31
1850	2018-02-22	38,640,913	0	12.3266	313,475,630	2018-01-31
1851	2018-02-21	38,640,913	0	12.3266	313,475,630	2018-01-31
1852	2018-02-20	38,640,913	0	12.3266	313,475,630	2018-01-31
1853	2018-02-15	38,640,913	0	12.3266	313,475,630	2018-01-31
1854	2018-02-14	38,640,913	0	12.3266	313,475,630	2018-01-31
1855	2018-02-13	38,640,913	0	12.3266	313,475,630	2018-01-31
1856	2018-02-12	38,640,913	0	12.3266	313,475,630	2018-01-31
1857	2018-02-09	38,640,913	0	12.3266	313,475,630	2018-01-31
1858	2018-02-08	38,640,913	0	12.3266	313,475,630	2018-01-31
1859	2018-02-07	38,640,913	400	12.3266	313,475,630	2018-01-31
1860	2018-02-06	38,640,513	0	12.3265	313,475,630	2018-01-31
1861	2018-02-05	38,640,513	0	12.3265	313,475,630	2018-01-31
1862	2018-02-02	38,640,513	-4,000	12.3265	313,475,630	2018-01-31
1863	2018-02-01	38,644,513	0	12.3278	313,475,630	2018-01-31
1864	2018-01-31	38,644,513	0	12.3278	313,475,630	2018-01-31
1865	2018-01-30	38,644,513	0	12.3278	313,475,630	2017-12-31
1866	2018-01-29	38,644,513	800	12.3278	313,475,630	2017-12-31
1867	2018-01-26	38,643,713	3,600	12.3275	313,475,630	2017-12-31
1868	2018-01-25	38,640,113	0	12.3264	313,475,630	2017-12-31
1869	2018-01-24	38,640,113	6,000	12.3264	313,475,630	2017-12-31
1870	2018-01-23	38,634,113	0	12.3244	313,475,630	2017-12-31
1871	2018-01-22	38,634,113	0	12.3244	313,475,630	2017-12-31
1872	2018-01-19	38,634,113	10,000	12.3244	313,475,630	2017-12-31
1873	2018-01-18	38,624,113	0	12.3212	313,475,630	2017-12-31
1874	2018-01-17	38,624,113	0	12.3212	313,475,630	2017-12-31
1875	2018-01-16	38,624,113	52,000	12.3212	313,475,630	2017-12-31
1876	2018-01-15	38,572,113	800	12.3047	313,475,630	2017-12-31
1877	2018-01-12	38,571,313	400	12.3044	313,475,630	2017-12-31
1878	2018-01-11	38,570,913	14,000	12.3043	313,475,630	2017-12-31
1879	2018-01-10	38,556,913	1,200	12.2998	313,475,630	2017-12-31
1880	2018-01-09	38,555,713	0	12.2994	313,475,630	2017-12-31
1881	2018-01-08	38,555,713	0	12.2994	313,475,630	2017-12-31
1882	2018-01-05	38,555,713	0	12.2994	313,475,630	2017-12-31
1883	2018-01-04	38,555,713	0	12.2994	313,475,630	2017-12-31
1884	2018-01-03	38,555,713	-109,200	12.2994	313,475,630	2017-12-31
1885	2018-01-02	38,664,913	-4,800	12.3343	313,475,630	2017-12-31
1886	2017-12-29	38,669,713	0	12.3358	313,475,630	2017-11-30
1887	2017-12-28	38,669,713	6,000	12.3358	313,475,630	2017-11-30
1888	2017-12-27	38,663,713	0	12.3339	313,475,630	2017-11-30
1889	2017-12-22	38,663,713	0	12.3339	313,475,630	2017-11-30
1890	2017-12-21	38,663,713	0	12.3339	313,475,630	2017-11-30
1891	2017-12-20	38,663,713	0	12.3339	313,475,630	2017-11-30
1892	2017-12-19	38,663,713	0	12.3339	313,475,630	2017-11-30
1893	2017-12-18	38,663,713	0	12.3339	313,475,630	2017-11-30
1894	2017-12-15	38,663,713	0	12.3339	313,475,630	2017-11-30
1895	2017-12-14	38,663,713	0	12.3339	313,475,630	2017-11-30
1896	2017-12-13	38,663,713	0	12.3339	313,475,630	2017-11-30
1897	2017-12-12	38,663,713	0	12.3339	313,475,630	2017-11-30
1898	2017-12-11	38,663,713	0	12.3339	313,475,630	2017-11-30
1899	2017-12-08	38,663,713	0	12.3339	313,475,630	2017-11-30
1900	2017-12-07	38,663,713	0	12.3339	313,475,630	2017-11-30
1901	2017-12-06	38,663,713	0	12.3339	313,475,630	2017-11-30
1902	2017-12-05	38,663,713	0	12.3339	313,475,630	2017-11-30
1903	2017-12-04	38,663,713	0	12.3339	313,475,630	2017-11-30
1904	2017-12-01	38,663,713	0	12.3339	313,475,630	2017-11-30
1905	2017-11-30	38,663,713	0	12.3339	313,475,630	2017-11-30
1906	2017-11-29	38,663,713	0	12.3339	313,475,630	2017-10-31
1907	2017-11-28	38,663,713	0	12.3339	313,475,630	2017-10-31
1908	2017-11-27	38,663,713	0	12.3339	313,475,630	2017-10-31
1909	2017-11-24	38,663,713	-400	12.3339	313,475,630	2017-10-31
1910	2017-11-23	38,664,113	0	12.3340	313,475,630	2017-10-31
1911	2017-11-22	38,664,113	0	12.3340	313,475,630	2017-10-31
1912	2017-11-21	38,664,113	0	12.3340	313,475,630	2017-10-31
1913	2017-11-20	38,664,113	0	12.3340	313,475,630	2017-10-31
1914	2017-11-17	38,664,113	0	12.3340	313,475,630	2017-10-31
1915	2017-11-16	38,664,113	0	12.3340	313,475,630	2017-10-31
1916	2017-11-15	38,664,113	16,400	12.3340	313,475,630	2017-10-31
1917	2017-11-14	38,647,713	0	12.3288	313,475,630	2017-10-31
1918	2017-11-13	38,647,713	2,000	12.3288	313,475,630	2017-10-31
1919	2017-11-10	38,645,713	0	12.3281	313,475,630	2017-10-31
1920	2017-11-09	38,645,713	-7,600	12.3281	313,475,630	2017-10-31
1921	2017-11-08	38,653,313	400	12.3306	313,475,630	2017-10-31
1922	2017-11-07	38,652,913	0	12.3304	313,475,630	2017-10-31
1923	2017-11-06	38,652,913	0	12.3304	313,475,630	2017-10-31
1924	2017-11-03	38,652,913	0	12.3304	313,475,630	2017-10-31
1925	2017-11-02	38,652,913	0	12.3304	313,475,630	2017-10-31
1926	2017-11-01	38,652,913	0	12.3304	313,475,630	2017-10-31
1927	2017-10-31	38,652,913	0	12.3304	313,475,630	2017-10-31
1928	2017-10-30	38,652,913	0	12.3304	313,475,630	2017-09-30
1929	2017-10-27	38,652,913	0	12.3304	313,475,630	2017-09-30
1930	2017-10-26	38,652,913	0	12.3304	313,475,630	2017-09-30
1931	2017-10-25	38,652,913	-400	12.3304	313,475,630	2017-09-30
1932	2017-10-24	38,653,313	0	12.3306	313,475,630	2017-09-30
1933	2017-10-23	38,653,313	0	12.3306	313,475,630	2017-09-30
1934	2017-10-20	38,653,313	0	12.3306	313,475,630	2017-09-30
1935	2017-10-19	38,653,313	0	12.3306	313,475,630	2017-09-30
1936	2017-10-18	38,653,313	-400	12.3306	313,475,630	2017-09-30
1937	2017-10-17	38,653,713	0	12.3307	313,475,630	2017-09-30
1938	2017-10-16	38,653,713	0	12.3307	313,475,630	2017-09-30
1939	2017-10-13	38,653,713	0	12.3307	313,475,630	2017-09-30
1940	2017-10-12	38,653,713	0	12.3307	313,475,630	2017-09-30
1941	2017-10-11	38,653,713	-2,400	12.3307	313,475,630	2017-09-30
1942	2017-10-10	38,656,113	0	12.3315	313,475,630	2017-09-30
1943	2017-10-09	38,656,113	0	12.3315	313,475,630	2017-09-30
1944	2017-10-06	38,656,113	-800	12.3315	313,475,630	2017-09-30
1945	2017-10-04	38,656,913	400	12.3317	313,475,630	2017-09-30
1946	2017-10-03	38,656,513	10,400	12.3316	313,475,630	2017-09-30
1947	2017-09-29	38,646,113	-10,000	12.3283	313,475,630	2017-08-31
1948	2017-09-28	38,656,113	0	12.3315	313,475,630	2017-08-31
1949	2017-09-27	38,656,113	0	12.3315	313,475,630	2017-08-31
1950	2017-09-26	38,656,113	0	12.3315	313,475,630	2017-08-31
1951	2017-09-25	38,656,113	-1,200	12.3315	313,475,630	2017-08-31
1952	2017-09-22	38,657,313	-10,000	12.3318	313,475,630	2017-08-31
1953	2017-09-21	38,667,313	1,600	12.3350	313,475,630	2017-08-31
1954	2017-09-20	38,665,713	0	12.3345	313,475,630	2017-08-31
1955	2017-09-19	38,665,713	0	12.3345	313,475,630	2017-08-31
1956	2017-09-18	38,665,713	0	12.3345	313,475,630	2017-08-31
1957	2017-09-15	38,665,713	0	12.3345	313,475,630	2017-08-31
1958	2017-09-14	38,665,713	0	12.3345	313,475,630	2017-08-31
1959	2017-09-13	38,665,713	0	12.3345	313,475,630	2017-08-31
1960	2017-09-12	38,665,713	0	12.3345	313,475,630	2017-08-31
1961	2017-09-11	38,665,713	0	12.3345	313,475,630	2017-08-31
1962	2017-09-08	38,665,713	0	12.3345	313,475,630	2017-08-31
1963	2017-09-07	38,665,713	0	12.3345	313,475,630	2017-08-31
1964	2017-09-06	38,665,713	-9,600	12.3345	313,475,630	2017-08-31
1965	2017-09-05	38,675,313	-1,200	12.3376	313,475,630	2017-08-31
1966	2017-09-04	38,676,513	-6,000	12.3380	313,475,630	2017-08-31
1967	2017-09-01	38,682,513	0	12.3399	313,475,630	2017-08-31
1968	2017-08-31	38,682,513	0	12.3399	313,475,630	2017-08-31
1969	2017-08-30	38,682,513	0	12.3399	313,475,630	2017-07-31
1970	2017-08-29	38,682,513	0	12.3399	313,475,630	2017-07-31
1971	2017-08-28	38,682,513	0	12.3399	313,475,630	2017-07-31
1972	2017-08-25	38,682,513	0	12.3399	313,475,630	2017-07-31
1973	2017-08-24	38,682,513	0	12.3399	313,475,630	2017-07-31
1974	2017-08-23	38,682,513	0	12.3399	313,475,630	2017-07-31
1975	2017-08-22	38,682,513	0	12.3399	313,475,630	2017-07-31
1976	2017-08-21	38,682,513	0	12.3399	313,475,630	2017-07-31
1977	2017-08-18	38,682,513	0	12.3399	313,475,630	2017-07-31
1978	2017-08-17	38,682,513	0	12.3399	313,475,630	2017-07-31
1979	2017-08-16	38,682,513	0	12.3399	313,475,630	2017-07-31
1980	2017-08-15	38,682,513	0	12.3399	313,475,630	2017-07-31
1981	2017-08-14	38,682,513	0	12.3399	313,475,630	2017-07-31
1982	2017-08-11	38,682,513	0	12.3399	313,475,630	2017-07-31
1983	2017-08-10	38,682,513	-400	12.3399	313,475,630	2017-07-31
1984	2017-08-09	38,682,913	0	12.3400	313,475,630	2017-07-31
1985	2017-08-08	38,682,913	0	12.3400	313,475,630	2017-07-31
1986	2017-08-07	38,682,913	0	12.3400	313,475,630	2017-07-31
1987	2017-08-04	38,682,913	0	12.3400	313,475,630	2017-07-31
1988	2017-08-03	38,682,913	5,600	12.3400	313,475,630	2017-07-31
1989	2017-08-02	38,677,313	0	12.3382	313,475,630	2017-07-31
1990	2017-08-01	38,677,313	0	12.3382	313,475,630	2017-07-31
1991	2017-07-31	38,677,313	0	12.3382	313,475,630	2017-07-31
1992	2017-07-28	38,677,313	0	12.3382	313,475,630	2017-06-30
1993	2017-07-27	38,677,313	0	12.3382	313,475,630	2017-06-30
1994	2017-07-26	38,677,313	3,457,713	12.3382	313,475,630	2017-06-30
1995	2017-07-25	35,219,600	0	11.2352	313,475,630	2017-06-30
1996	2017-07-24	35,219,600	0	11.2352	313,475,630	2017-06-30
1997	2017-07-21	35,219,600	0	11.2352	313,475,630	2017-06-30
1998	2017-07-20	35,219,600	0	11.2352	313,475,630	2017-06-30
1999	2017-07-19	35,219,600	0	11.2352	313,475,630	2017-06-30
2000	2017-07-18	35,219,600	0	11.2352	313,475,630	2017-06-30
2001	2017-07-17	35,219,600	0	11.2352	313,475,630	2017-06-30
2002	2017-07-14	35,219,600	0	11.2352	313,475,630	2017-06-30
2003	2017-07-13	35,219,600	0	11.2352	313,475,630	2017-06-30
2004	2017-07-12	35,219,600	0	11.2352	313,475,630	2017-06-30
2005	2017-07-11	35,219,600	0	11.2352	313,475,630	2017-06-30
2006	2017-07-10	35,219,600	0	11.2352	313,475,630	2017-06-30
2007	2017-07-07	35,219,600	0	11.2352	313,475,630	2017-06-30
2008	2017-07-06	35,219,600	0	11.2352	313,475,630	2017-06-30
2009	2017-07-05	35,219,600	0	11.2352	313,475,630	2017-06-30
2010	2017-07-04	35,219,600	0	11.2352	313,475,630	2017-06-30
2011	2017-07-03	35,219,600	0	11.2352	313,475,630	2017-06-30
2012	2017-06-30	35,219,600	-9,200	11.2352	313,475,630	2017-06-30
2013	2017-06-29	35,228,800	-400	11.2381	313,475,630	2017-05-31
2014	2017-06-28	35,229,200	-400	11.2383	313,475,630	2017-05-31
2015	2017-06-27	35,229,600	0	11.2384	313,475,630	2017-05-31
2016	2017-06-26	35,229,600	0	11.2384	313,475,630	2017-05-31
2017	2017-06-23	35,229,600	0	11.2384	313,475,630	2017-05-31
2018	2017-06-22	35,229,600	0	11.2384	313,475,630	2017-05-31
2019	2017-06-21	35,229,600	0	11.2384	313,475,630	2017-05-31
2020	2017-06-20	35,229,600	0	11.2384	313,475,630	2017-05-31
2021	2017-06-19	35,229,600	0	11.2384	313,475,630	2017-05-31
2022	2017-06-16	35,229,600	0	11.2384	313,475,630	2017-05-31
2023	2017-06-15	35,229,600	0	11.2384	313,475,630	2017-05-31
2024	2017-06-14	35,229,600	0	11.2384	313,475,630	2017-05-31
2025	2017-06-13	35,229,600	0	11.2384	313,475,630	2017-05-31
2026	2017-06-12	35,229,600	0	11.2384	313,475,630	2017-05-31
2027	2017-06-09	35,229,600	0	11.2384	313,475,630	2017-05-31
2028	2017-06-08	35,229,600	0	11.2384	313,475,630	2017-05-31
2029	2017-06-07	35,229,600	0	11.2384	313,475,630	2017-05-31
2030	2017-06-06	35,229,600	0	11.2384	313,475,630	2017-05-31
2031	2017-06-05	35,229,600	0	11.2384	313,475,630	2017-05-31
2032	2017-06-02	35,229,600	0	11.2384	313,475,630	2017-05-31
2033	2017-06-01	35,229,600	0	11.2384	313,475,630	2017-05-31
2034	2017-05-31	35,229,600	0	11.2384	313,475,630	2017-05-31
2035	2017-05-29	35,229,600	0	11.2384	313,475,630	2017-04-30
2036	2017-05-26	35,229,600	0	11.2384	313,475,630	2017-04-30
2037	2017-05-25	35,229,600	0	11.2384	313,475,630	2017-04-30
2038	2017-05-24	35,229,600	438,400	11.2384	313,475,630	2017-04-30
2039	2017-05-23	34,791,200	800	11.0985	313,475,630	2017-04-30
2040	2017-05-22	34,790,400	0	11.0983	313,475,630	2017-04-30
2041	2017-05-19	34,790,400	0	11.0983	313,475,630	2017-04-30
2042	2017-05-18	34,790,400	0	11.0983	313,475,630	2017-04-30
2043	2017-05-17	34,790,400	0	11.0983	313,475,630	2017-04-30
2044	2017-05-16	34,790,400	0	11.0983	313,475,630	2017-04-30
2045	2017-05-15	34,790,400	1,008,000	11.0983	313,475,630	2017-04-30
2046	2017-05-12	33,782,400	0	10.7767	313,475,630	2017-04-30
2047	2017-05-11	33,782,400	8,800	10.7767	313,475,630	2017-04-30
2048	2017-05-10	33,773,600	0	10.7739	313,475,630	2017-04-30
2049	2017-05-09	33,773,600	0	10.7739	313,475,630	2017-04-30
2050	2017-05-08	33,773,600	0	10.7739	313,475,630	2017-04-30
2051	2017-05-05	33,773,600	0	10.7739	313,475,630	2017-04-30
2052	2017-05-04	33,773,600	0	10.7739	313,475,630	2017-04-30
2053	2017-05-02	33,773,600	10,800	10.7739	313,475,630	2017-04-30
2054	2017-04-28	33,762,800	0	10.7705	313,475,630	2017-03-31
2055	2017-04-27	33,762,800	23,200	10.7705	313,475,630	2017-03-31
2056	2017-04-26	33,739,600	0	10.7631	313,475,630	2017-03-31
2057	2017-04-25	33,739,600	0	10.7631	313,475,630	2017-03-31
2058	2017-04-24	33,739,600	0	10.7631	313,475,630	2017-03-31
2059	2017-04-21	33,739,600	0	10.7631	313,475,630	2017-03-31
2060	2017-04-20	33,739,600	8,000	10.7631	313,475,630	2017-03-31
2061	2017-04-19	33,731,600	-16,800	10.7605	313,475,630	2017-03-31
2062	2017-04-18	33,748,400	0	10.7659	313,475,630	2017-03-31
2063	2017-04-13	33,748,400	0	10.7659	313,475,630	2017-03-31
2064	2017-04-12	33,748,400	7,200	10.7659	313,475,630	2017-03-31
2065	2017-04-11	33,741,200	0	10.7636	313,475,630	2017-03-31
2066	2017-04-10	33,741,200	0	10.7636	313,475,630	2017-03-31
2067	2017-04-07	33,741,200	7,600	10.7636	313,475,630	2017-03-31
2068	2017-04-06	33,733,600	0	10.7612	313,475,630	2017-03-31
2069	2017-04-05	33,733,600	0	10.7612	313,475,630	2017-03-31
2070	2017-04-03	33,733,600	0	10.7612	313,475,630	2017-03-31
2071	2017-03-31	33,733,600	0	10.7612	313,475,630	2017-03-31
2072	2017-03-30	33,733,600	0	10.7612	313,475,630	2017-02-28
2073	2017-03-29	33,733,600	-8,400	10.7612	313,475,630	2017-02-28
2074	2017-03-28	33,742,000	0	10.7638	313,475,630	2017-02-28
2075	2017-03-27	33,742,000	-4,400	10.7638	313,475,630	2017-02-28
2076	2017-03-24	33,746,400	0	10.7652	313,475,630	2017-02-28
2077	2017-03-23	33,746,400	4,800	10.7652	313,475,630	2017-02-28
2078	2017-03-22	33,741,600	10,800	10.7637	313,475,630	2017-02-28
2079	2017-03-21	33,730,800	0	10.7603	313,475,630	2017-02-28
2080	2017-03-20	33,730,800	10,400	10.7603	313,475,630	2017-02-28
2081	2017-03-17	33,720,400	1,200	10.7569	313,475,630	2017-02-28
2082	2017-03-16	33,719,200	0	10.7566	313,475,630	2017-02-28
2083	2017-03-15	33,719,200	-10,000	10.7566	313,475,630	2017-02-28
2084	2017-03-14	33,729,200	-1,200	10.7598	313,475,630	2017-02-28
2085	2017-03-13	33,730,400	0	10.7601	313,475,630	2017-02-28
2086	2017-03-10	33,730,400	0	10.7601	313,475,630	2017-02-28
2087	2017-03-09	33,730,400	0	10.7601	313,475,630	2017-02-28
2088	2017-03-08	33,730,400	0	10.7601	313,475,630	2017-02-28
2089	2017-03-07	33,730,400	-1,600	10.7601	313,475,630	2017-02-28
2090	2017-03-06	33,732,000	0	10.7606	313,475,630	2017-02-28
2091	2017-03-03	33,732,000	0	10.7606	313,475,630	2017-02-28
2092	2017-03-02	33,732,000	0	10.7606	313,475,630	2017-02-28
2093	2017-03-01	33,732,000	-4,000	10.7606	313,475,630	2017-02-28
2094	2017-02-28	33,736,000	0	10.7619	313,475,630	2017-02-28
2095	2017-02-27	33,736,000	0	10.7619	313,475,630	2017-01-31
2096	2017-02-24	33,736,000	0	10.7619	313,475,630	2017-01-31
2097	2017-02-23	33,736,000	0	10.7619	313,475,630	2017-01-31
2098	2017-02-22	33,736,000	0	10.7619	313,475,630	2017-01-31
2099	2017-02-21	33,736,000	0	10.7619	313,475,630	2017-01-31
2100	2017-02-20	33,736,000	4,800	10.7619	313,475,630	2017-01-31
2101	2017-02-17	33,731,200	10,000	10.7604	313,475,630	2017-01-31
2102	2017-02-16	33,721,200	19,600	10.7572	313,475,630	2017-01-31
2103	2017-02-15	33,701,600	12,000	10.7509	313,475,630	2017-01-31
2104	2017-02-14	33,689,600	117,200	10.7471	313,475,630	2017-01-31
2105	2017-02-13	33,572,400	17,200	10.7097	313,475,630	2017-01-31
2106	2017-02-10	33,555,200	81,200	10.7042	313,475,630	2017-01-31
2107	2017-02-09	33,474,000	0	10.6783	313,475,630	2017-01-31
2108	2017-02-08	33,474,000	0	10.6783	313,475,630	2017-01-31
2109	2017-02-07	33,474,000	0	10.6783	313,475,630	2017-01-31
2110	2017-02-06	33,474,000	0	10.6783	313,475,630	2017-01-31
2111	2017-02-03	33,474,000	0	10.6783	313,475,630	2017-01-31
2112	2017-02-02	33,474,000	0	10.6783	313,475,630	2017-01-31
2113	2017-02-01	33,474,000	0	10.6783	313,475,630	2017-01-31
2114	2017-01-27	33,474,000	0	10.6783	313,475,630	2016-12-31
2115	2017-01-26	33,474,000	0	10.6783	313,475,630	2016-12-31
2116	2017-01-25	33,474,000	0	10.6783	313,475,630	2016-12-31
2117	2017-01-24	33,474,000	38,000	10.6783	313,475,630	2016-12-31
2118	2017-01-23	33,436,000	0	10.6662	313,475,630	2016-12-31
2119	2017-01-20	33,436,000	74,400	10.6662	313,475,630	2016-12-31
2120	2017-01-19	33,361,600	0	10.6425	313,475,630	2016-12-31
2121	2017-01-18	33,361,600	0	10.6425	313,475,630	2016-12-31
2122	2017-01-17	33,361,600	0	10.6425	313,475,630	2016-12-31
2123	2017-01-16	33,361,600	10,000	10.6425	313,475,630	2016-12-31
2124	2017-01-13	33,351,600	0	10.6393	313,475,630	2016-12-31
2125	2017-01-12	33,351,600	0	10.6393	313,475,630	2016-12-31
2126	2017-01-11	33,351,600	0	10.6393	313,475,630	2016-12-31
2127	2017-01-10	33,351,600	0	10.6393	313,475,630	2016-12-31
2128	2017-01-09	33,351,600	102,800	10.6393	313,475,630	2016-12-31
2129	2017-01-06	33,248,800	0	10.6065	313,475,630	2016-12-31
2130	2017-01-05	33,248,800	-10,000	10.6065	313,475,630	2016-12-31
2131	2017-01-04	33,258,800	-8,800	10.6097	313,475,630	2016-12-31
2132	2017-01-03	33,267,600	-5,200	10.6125	313,475,630	2016-12-31
2133	2016-12-30	33,272,800	-6,400	10.6142	313,475,630	2016-11-30
2134	2016-12-29	33,279,200	0	10.6162	313,475,630	2016-11-30
2135	2016-12-28	33,279,200	0	10.6162	313,475,630	2016-11-30
2136	2016-12-23	33,279,200	9,600	10.6162	313,475,630	2016-11-30
2137	2016-12-22	33,269,600	0	10.6131	313,475,630	2016-11-30
2138	2016-12-21	33,269,600	45,200	10.6131	313,475,630	2016-11-30
2139	2016-12-20	33,224,400	12,800	10.5987	313,475,630	2016-11-30
2140	2016-12-19	33,211,600	33,200	10.5946	313,475,630	2016-11-30
2141	2016-12-16	33,178,400	0	10.5840	313,475,630	2016-11-30
2142	2016-12-15	33,178,400	35,600	10.5840	313,475,630	2016-11-30
2143	2016-12-14	33,142,800	0	10.5727	313,475,630	2016-11-30
2144	2016-12-13	33,142,800	-2,000	10.5727	313,475,630	2016-11-30
2145	2016-12-12	33,144,800	0	10.5733	313,475,630	2016-11-30
2146	2016-12-09	33,144,800	2,800	10.5733	313,475,630	2016-11-30
2147	2016-12-08	33,142,000	0	10.5724	313,475,630	2016-11-30
2148	2016-12-07	33,142,000	12,000	10.5724	313,475,630	2016-11-30
2149	2016-12-06	33,130,000	0	10.5686	313,475,630	2016-11-30
2150	2016-12-05	33,130,000	-5,200	10.5686	313,475,630	2016-11-30
2151	2016-12-02	33,135,200	-400	10.5703	313,475,630	2016-11-30
2152	2016-12-01	33,135,600	-7,600	10.5704	313,475,630	2016-11-30
2153	2016-11-30	33,143,200	1,200	10.5728	313,475,630	2016-11-30
2154	2016-11-29	33,142,000	2,000	10.5724	313,475,630	2016-10-31
2155	2016-11-28	33,140,000	-2,800	10.5718	313,475,630	2016-10-31
2156	2016-11-25	33,142,800	12,000	10.5727	313,475,630	2016-10-31
2157	2016-11-24	33,130,800	0	10.5689	313,475,630	2016-10-31
2158	2016-11-23	33,130,800	23,200	10.5689	313,475,630	2016-10-31
2159	2016-11-22	33,107,600	3,200	10.5615	313,475,630	2016-10-31
2160	2016-11-21	33,104,400	12,400	10.5604	313,475,630	2016-10-31
2161	2016-11-18	33,092,000	64,000	10.5565	313,475,630	2016-10-31
2162	2016-11-17	33,028,000	6,400	10.5361	313,475,630	2016-10-31
2163	2016-11-16	33,021,600	9,600	10.5340	313,475,630	2016-10-31
2164	2016-11-15	33,012,000	400	10.5310	313,475,630	2016-10-31
2165	2016-11-14	33,011,600	36,800	10.5308	313,475,630	2016-10-31
2166	2016-11-11	32,974,800	29,200	10.5191	313,475,630	2016-10-31
2167	2016-11-10	32,945,600	53,600	10.5098	313,475,630	2016-10-31
2168	2016-11-09	32,892,000	-1,600	10.4927	313,475,630	2016-10-31
2169	2016-11-08	32,893,600	5,200	10.4932	313,475,630	2016-10-31
2170	2016-11-07	32,888,400	235,200	10.4915	313,475,630	2016-10-31
2171	2016-11-04	32,653,200	48,800	10.4165	313,475,630	2016-10-31
2172	2016-11-03	32,604,400	-9,200	10.4009	313,475,630	2016-10-31
2173	2016-11-02	32,613,600	94,400	10.4039	313,475,630	2016-10-31
2174	2016-11-01	32,519,200	128,400	10.3738	313,475,630	2016-10-31
2175	2016-10-31	32,390,800	0	10.3328	313,475,630	2016-10-31
2176	2016-10-28	32,390,800	0	10.3328	313,475,630	2016-09-30
2177	2016-10-27	32,390,800	0	10.3328	313,475,630	2016-09-30
2178	2016-10-26	32,390,800	172,000	10.3328	313,475,630	2016-09-30
2179	2016-10-25	32,218,800	171,200	10.2779	313,475,630	2016-09-30
2180	2016-10-24	32,047,600	18,000	10.2233	313,475,630	2016-09-30
2181	2016-10-21	32,029,600	0	10.2176	313,475,630	2016-09-30
2182	2016-10-20	32,029,600	7,200	10.2176	313,475,630	2016-09-30
2183	2016-10-19	32,022,400	1,600	10.2153	313,475,630	2016-09-30
2184	2016-10-18	32,020,800	10,000	10.2148	313,475,630	2016-09-30
2185	2016-10-17	32,010,800	4,800	10.2116	313,475,630	2016-09-30
2186	2016-10-14	32,006,000	16,800	10.2100	313,475,630	2016-09-30
2187	2016-10-13	31,989,200	126,800	10.2047	313,475,630	2016-09-30
2188	2016-10-12	31,862,400	85,200	10.1642	313,475,630	2016-09-30
2189	2016-10-11	31,777,200	74,000	10.1371	313,475,630	2016-09-30
2190	2016-10-07	31,703,200	-1,200	10.1134	313,475,630	2016-09-30
2191	2016-10-06	31,704,400	70,800	10.1138	313,475,630	2016-09-30
2192	2016-10-05	31,633,600	1,200	10.0912	313,475,630	2016-09-30
2193	2016-10-04	31,632,400	282,800	10.0909	313,475,630	2016-09-30
2194	2016-10-03	31,349,600	0	10.0006	313,475,630	2016-09-30
2195	2016-09-30	31,349,600	32,800	10.0006	313,475,630	2016-09-30
2196	2016-09-29	31,316,800	5,200	9.9902	313,475,630	2016-08-31
2197	2016-09-28	31,311,600	0	9.9885	313,475,630	2016-08-31
2198	2016-09-27	31,311,600	0	9.9885	313,475,630	2016-08-31
2199	2016-09-26	31,311,600	39,600	9.9885	313,475,630	2016-08-31
2200	2016-09-23	31,272,000	-2,948,800	9.9759	313,475,630	2016-08-31
2201	2016-09-22	34,220,800	-38,800	10.9166	313,475,630	2016-08-31
2202	2016-09-21	34,259,600	0	10.9290	313,475,630	2016-08-31
2203	2016-09-20	34,259,600	0	10.9290	313,475,630	2016-08-31
2204	2016-09-19	34,259,600	0	10.9290	313,475,630	2016-08-31
2205	2016-09-15	34,259,600	0	10.9290	313,475,630	2016-08-31
2206	2016-09-14	34,259,600	5,600	10.9290	313,475,630	2016-08-31
2207	2016-09-13	34,254,000	0	10.9272	313,475,630	2016-08-31
2208	2016-09-12	34,254,000	0	10.9272	313,475,630	2016-08-31
2209	2016-09-09	34,254,000	-1,200	10.9272	313,475,630	2016-08-31
2210	2016-09-08	34,255,200	6,000	10.9275	313,475,630	2016-08-31
2211	2016-09-07	34,249,200	-2,000	10.9256	313,475,630	2016-08-31
2212	2016-09-06	34,251,200	0	10.9263	313,475,630	2016-08-31
2213	2016-09-05	34,251,200	19,600	10.9263	313,475,630	2016-08-31
2214	2016-09-02	34,231,600	0	10.9200	313,475,630	2016-08-31
2215	2016-09-01	34,231,600	0	10.9200	313,475,630	2016-08-31
2216	2016-08-31	34,231,600	0	10.9200	313,475,630	2016-08-31
2217	2016-08-30	34,231,600	0	10.9200	313,475,630	2016-07-31
2218	2016-08-29	34,231,600	0	10.9200	313,475,630	2016-07-31
2219	2016-08-26	34,231,600	2,000	10.9200	313,475,630	2016-07-31
2220	2016-08-25	34,229,600	0	10.9194	313,475,630	2016-07-31
2221	2016-08-24	34,229,600	0	10.9194	313,475,630	2016-07-31
2222	2016-08-23	34,229,600	0	10.9194	313,475,630	2016-07-31
2223	2016-08-22	34,229,600	0	10.9194	313,475,630	2016-07-31
2224	2016-08-19	34,229,600	0	10.9194	313,475,630	2016-07-31
2225	2016-08-18	34,229,600	-8,000	10.9194	313,475,630	2016-07-31
2226	2016-08-17	34,237,600	-11,600	10.9219	313,475,630	2016-07-31
2227	2016-08-16	34,249,200	-400	10.9256	313,475,630	2016-07-31
2228	2016-08-15	34,249,600	0	10.9258	313,475,630	2016-07-31
2229	2016-08-12	34,249,600	0	10.9258	313,475,630	2016-07-31
2230	2016-08-11	34,249,600	0	10.9258	313,475,630	2016-07-31
2231	2016-08-10	34,249,600	0	10.9258	313,475,630	2016-07-31
2232	2016-08-09	34,249,600	-8,800	10.9258	313,475,630	2016-07-31
2233	2016-08-08	34,258,400	-4,400	10.9286	313,475,630	2016-07-31
2234	2016-08-05	34,262,800	0	10.9300	313,475,630	2016-07-31
2235	2016-08-04	34,262,800	14,000	10.9300	313,475,630	2016-07-31
2236	2016-08-03	34,248,800	0	10.9255	313,475,630	2016-07-31
2237	2016-08-02	34,248,800	0	10.9255	313,475,630	2016-07-31
2238	2016-08-01	34,248,800	0	10.9255	313,475,630	2016-07-31
2239	2016-07-29	34,248,800	0	10.9255	313,475,630	2016-06-30
2240	2016-07-28	34,248,800	-30,000	10.9255	313,475,630	2016-06-30
2241	2016-07-27	34,278,800	-8,800	10.9351	313,475,630	2016-06-30
2242	2016-07-26	34,287,600	-800	10.9379	313,475,630	2016-06-30
2243	2016-07-25	34,288,400	-12,000	10.9381	313,475,630	2016-06-30
2244	2016-07-22	34,300,400	-34,400	10.9420	313,475,630	2016-06-30
2245	2016-07-21	34,334,800	-187,200	10.9529	313,475,630	2016-06-30
2246	2016-07-20	34,522,000	0	11.0127	313,475,630	2016-06-30
2247	2016-07-19	34,522,000	18,800	11.0127	313,475,630	2016-06-30
2248	2016-07-18	34,503,200	0	11.0067	313,475,630	2016-06-30
2249	2016-07-15	34,503,200	-1,600	11.0067	313,475,630	2016-06-30
2250	2016-07-14	34,504,800	-29,600	11.0072	313,475,630	2016-06-30
2251	2016-07-13	34,534,400	0	11.0166	313,475,630	2016-06-30
2252	2016-07-12	34,534,400	0	11.0166	313,475,630	2016-06-30
2253	2016-07-11	34,534,400	-16,400	11.0166	313,475,630	2016-06-30
2254	2016-07-08	34,550,800	-400	11.0218	313,475,630	2016-06-30
2255	2016-07-07	34,551,200	0	11.0220	313,475,630	2016-06-30
2256	2016-07-06	34,551,200	0	11.0220	313,475,630	2016-06-30
2257	2016-07-05	34,551,200	0	11.0220	313,475,630	2016-06-30
2258	2016-07-04	34,551,200	0	11.0220	313,475,630	2016-06-30
2259	2016-06-30	34,551,200	0	11.0220	313,475,630	2016-06-30
2260	2016-06-29	34,551,200	400	11.0220	313,475,630	2016-05-31
2261	2016-06-28	34,550,800	-74,000	11.0218	313,475,630	2016-05-31
2262	2016-06-27	34,624,800	0	11.0455	313,475,630	2016-05-31
2263	2016-06-24	34,624,800	-1,200	11.0455	313,475,630	2016-05-31
2264	2016-06-23	34,626,000	0	11.0458	313,475,630	2016-05-31
2265	2016-06-22	34,626,000	-400	11.0458	313,475,630	2016-05-31
2266	2016-06-21	34,626,400	0	11.0460	313,475,630	2016-05-31
2267	2016-06-20	34,626,400	0	11.0460	313,475,630	2016-05-31
2268	2016-06-17	34,626,400	0	11.0460	313,475,630	2016-05-31
2269	2016-06-16	34,626,400	0	11.0460	313,475,630	2016-05-31
2270	2016-06-15	34,626,400	0	11.0460	313,475,630	2016-05-31
2271	2016-06-14	34,626,400	0	11.0460	313,475,630	2016-05-31
2272	2016-06-13	34,626,400	-2,000	11.0460	313,475,630	2016-05-31
2273	2016-06-10	34,628,400	0	11.0466	313,475,630	2016-05-31
2274	2016-06-08	34,628,400	0	11.0466	313,475,630	2016-05-31
2275	2016-06-07	34,628,400	0	11.0466	313,475,630	2016-05-31
2276	2016-06-06	34,628,400	0	11.0466	313,475,630	2016-05-31
2277	2016-06-03	34,628,400	0	11.0466	313,475,630	2016-05-31
2278	2016-06-02	34,628,400	0	11.0466	313,475,630	2016-05-31
2279	2016-06-01	34,628,400	0	11.0466	313,475,630	2016-05-31
2280	2016-05-31	34,628,400	0	11.0466	313,475,630	2016-05-31
2281	2016-05-30	34,628,400	0	11.0466	313,475,630	2016-04-30
2282	2016-05-27	34,628,400	0	11.0466	313,475,630	2016-04-30
2283	2016-05-26	34,628,400	0	11.0466	313,475,630	2016-04-30
2284	2016-05-25	34,628,400	0	11.0466	313,475,630	2016-04-30
2285	2016-05-24	34,628,400	0	11.0466	313,475,630	2016-04-30
2286	2016-05-23	34,628,400	0	11.0466	313,475,630	2016-04-30
2287	2016-05-20	34,628,400	0	11.0466	313,475,630	2016-04-30
2288	2016-05-19	34,628,400	0	11.0466	313,475,630	2016-04-30
2289	2016-05-18	34,628,400	0	11.0466	313,475,630	2016-04-30
2290	2016-05-17	34,628,400	0	11.0466	313,475,630	2016-04-30
2291	2016-05-16	34,628,400	0	11.0466	313,475,630	2016-04-30
2292	2016-05-13	34,628,400	0	11.0466	313,475,630	2016-04-30
2293	2016-05-12	34,628,400	0	11.0466	313,475,630	2016-04-30
2294	2016-05-11	34,628,400	0	11.0466	313,475,630	2016-04-30
2295	2016-05-10	34,628,400	0	11.0466	313,475,630	2016-04-30
2296	2016-05-09	34,628,400	0	11.0466	313,475,630	2016-04-30
2297	2016-05-06	34,628,400	0	11.0466	313,475,630	2016-04-30
2298	2016-05-05	34,628,400	0	11.0466	313,475,630	2016-04-30
2299	2016-05-04	34,628,400	0	11.0466	313,475,630	2016-04-30
2300	2016-05-03	34,628,400	0	11.0466	313,475,630	2016-04-30
2301	2016-04-29	34,628,400	0	11.0466	313,475,630	2016-03-31
2302	2016-04-28	34,628,400	-20,400	11.0466	313,475,630	2016-03-31
2303	2016-04-27	34,648,800	0	11.0531	313,475,630	2016-03-31
2304	2016-04-26	34,648,800	400	11.0531	313,475,630	2016-03-31
2305	2016-04-25	34,648,400	800	11.0530	313,475,630	2016-03-31
2306	2016-04-22	34,647,600	17,200	11.0527	313,475,630	2016-03-31
2307	2016-04-21	34,630,400	0	11.0472	313,475,630	2016-03-31
2308	2016-04-20	34,630,400	0	11.0472	313,475,630	2016-03-31
2309	2016-04-19	34,630,400	24,000	11.0472	313,475,630	2016-03-31
2310	2016-04-18	34,606,400	0	11.0396	313,475,630	2016-03-31
2311	2016-04-15	34,606,400	2,000	11.0396	313,475,630	2016-03-31
2312	2016-04-14	34,604,400	0	11.0389	313,475,630	2016-03-31
2313	2016-04-13	34,604,400	0	11.0389	313,475,630	2016-03-31
2314	2016-04-12	34,604,400	8,400	11.0389	313,475,630	2016-03-31
2315	2016-04-11	34,596,000	0	11.0363	313,475,630	2016-03-31
2316	2016-04-08	34,596,000	0	11.0363	313,475,630	2016-03-31
2317	2016-04-07	34,596,000	400	11.0363	313,475,630	2016-03-31
2318	2016-04-06	34,595,600	10,000	11.0361	313,475,630	2016-03-31
2319	2016-04-05	34,585,600	0	11.0329	313,475,630	2016-03-31
2320	2016-04-01	34,585,600	13,200	11.0329	313,475,630	2016-03-31
2321	2016-03-31	34,572,400	0	11.0287	313,475,630	2016-03-31
2322	2016-03-30	34,572,400	2,000	11.0287	313,475,630	2016-02-29
2323	2016-03-29	34,570,400	0	11.0281	313,475,630	2016-02-29
2324	2016-03-24	34,570,400	-800	11.0281	313,475,630	2016-02-29
2325	2016-03-23	34,571,200	0	11.0284	313,475,630	2016-02-29
2326	2016-03-22	34,571,200	-400	11.0284	313,475,630	2016-02-29
2327	2016-03-21	34,571,600	0	11.0285	313,475,630	2016-02-29
2328	2016-03-18	34,571,600	0	11.0285	313,475,630	2016-02-29
2329	2016-03-17	34,571,600	0	11.0285	313,475,630	2016-02-29
2330	2016-03-16	34,571,600	0	11.0285	313,475,630	2016-02-29
2331	2016-03-15	34,571,600	0	11.0285	313,475,630	2016-02-29
2332	2016-03-14	34,571,600	400	11.0285	313,475,630	2016-02-29
2333	2016-03-11	34,571,200	1,200	11.0284	313,475,630	2016-02-29
2334	2016-03-10	34,570,000	0	11.0280	313,475,630	2016-02-29
2335	2016-03-09	34,570,000	0	11.0280	313,475,630	2016-02-29
2336	2016-03-08	34,570,000	400	11.0280	313,475,630	2016-02-29
2337	2016-03-07	34,569,600	12,000	11.0278	313,475,630	2016-02-29
2338	2016-03-04	34,557,600	-400	11.0240	313,475,630	2016-02-29
2339	2016-03-03	34,558,000	0	11.0241	313,475,630	2016-02-29
2340	2016-03-02	34,558,000	0	11.0241	313,475,630	2016-02-29
2341	2016-03-01	34,558,000	0	11.0241	313,475,630	2016-02-29
2342	2016-02-29	34,558,000	-1,200	11.0241	313,475,630	2016-02-29
2343	2016-02-26	34,559,200	0	11.0245	313,475,630	2016-01-31
2344	2016-02-25	34,559,200	0	11.0245	313,475,630	2016-01-31
2345	2016-02-24	34,559,200	0	11.0245	313,475,630	2016-01-31
2346	2016-02-23	34,559,200	0	11.0245	313,475,630	2016-01-31
2347	2016-02-22	34,559,200	0	11.0245	313,475,630	2016-01-31
2348	2016-02-19	34,559,200	0	11.0245	313,475,630	2016-01-31
2349	2016-02-18	34,559,200	6,000	11.0245	313,475,630	2016-01-31
2350	2016-02-17	34,553,200	0	11.0226	313,475,630	2016-01-31
2351	2016-02-16	34,553,200	0	11.0226	313,475,630	2016-01-31
2352	2016-02-15	34,553,200	0	11.0226	313,475,630	2016-01-31
2353	2016-02-12	34,553,200	8,000	11.0226	313,475,630	2016-01-31
2354	2016-02-11	34,545,200	0	11.0201	313,475,630	2016-01-31
2355	2016-02-05	34,545,200	0	11.0201	313,475,630	2016-01-31
2356	2016-02-04	34,545,200	0	11.0201	313,475,630	2016-01-31
2357	2016-02-03	34,545,200	0	11.0201	313,475,630	2016-01-31
2358	2016-02-02	34,545,200	0	11.0201	313,475,630	2016-01-31
2359	2016-02-01	34,545,200	0	11.0201	313,475,630	2016-01-31
2360	2016-01-29	34,545,200	0	11.0201	313,475,630	2016-01-25
2361	2016-01-28	34,545,200	0	11.0201	313,475,630	2016-01-25
2362	2016-01-27	34,545,200	0	11.0201	313,475,630	2016-01-25
2363	2016-01-26	34,545,200	800	11.0201	313,475,630	2016-01-25
2364	2016-01-25	34,544,400	400	11.0198	313,475,630	2016-01-25
2365	2016-01-22	34,544,000	0	11.8019	292,698,830	2015-12-31
2366	2016-01-21	34,544,000	0	11.8019	292,698,830	2015-12-31
2367	2016-01-20	34,544,000	-7,600	11.8019	292,698,830	2015-12-31
2368	2016-01-19	34,551,600	0	11.8045	292,698,830	2015-12-31
2369	2016-01-18	34,551,600	-400	11.8045	292,698,830	2015-12-31
2370	2016-01-15	34,552,000	0	11.8046	292,698,830	2015-12-31
2371	2016-01-14	34,552,000	400	11.8046	292,698,830	2015-12-31
2372	2016-01-13	34,551,600	-8,000	11.8045	292,698,830	2015-12-31
2373	2016-01-12	34,559,600	-6,400	11.8072	292,698,830	2015-12-31
2374	2016-01-11	34,566,000	-30,400	11.8094	292,698,830	2015-12-31
2375	2016-01-08	34,596,400	27,200	11.8198	292,698,830	2015-12-31
2376	2016-01-07	34,569,200	15,200	11.8105	292,698,830	2015-12-31
2377	2016-01-06	34,554,000	400	11.8053	292,698,830	2015-12-31
2378	2016-01-05	34,553,600	-48,000	11.8052	292,698,830	2015-12-31
2379	2016-01-04	34,601,600	0	11.8216	292,698,830	2015-12-31
2380	2015-12-31	34,601,600	0	11.8216	292,698,830	2015-12-31
2381	2015-12-30	34,601,600		11.8216	292,698,830	2015-12-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---