Xinte Energy Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01799	2015-12-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	122,174,828	1,188,225	32.4786	376,170,756	2025-06-30
2	2025-08-29	120,986,603	-143,438	32.1627	376,170,756	2025-06-30
3	2025-08-28	121,130,041	-193,363	32.2008	376,170,756	2025-06-30
4	2025-08-27	121,323,404	769,600	32.2522	376,170,756	2025-06-30
5	2025-08-26	120,553,804	-676,114	32.0476	376,170,756	2025-06-30
6	2025-08-25	121,229,918	783,793	32.2274	376,170,756	2025-06-30
7	2025-08-22	120,446,125	229,952	32.0190	376,170,756	2025-06-30
8	2025-08-21	120,216,173	-596,890	31.9579	376,170,756	2025-06-30
9	2025-08-20	120,813,063	-221,600	32.1165	376,170,756	2025-06-30
10	2025-08-19	121,034,663	-1,072,193	32.1755	376,170,756	2025-06-30
11	2025-08-18	122,106,856	-229,000	32.4605	376,170,756	2025-06-30
12	2025-08-15	122,335,856	86,379	32.5214	376,170,756	2025-06-30
13	2025-08-14	122,249,477	-325,807	32.4984	376,170,756	2025-06-30
14	2025-08-13	122,575,284	-209,793	32.5850	376,170,756	2025-06-30
15	2025-08-12	122,785,077	-180,807	32.6408	376,170,756	2025-06-30
16	2025-08-11	122,965,884	198,800	32.6888	376,170,756	2025-06-30
17	2025-08-08	122,767,084	31,400	32.6360	376,170,756	2025-06-30
18	2025-08-07	122,735,684	610,200	32.6277	376,170,756	2025-06-30
19	2025-08-06	122,125,484	45,392	32.4654	376,170,756	2025-06-30
20	2025-08-05	122,080,092	-237,593	32.4534	376,170,756	2025-06-30
21	2025-08-04	122,317,685	1,859,033	32.5165	376,170,756	2025-06-30
22	2025-08-01	120,458,652	1,197,600	32.0223	376,170,756	2025-06-30
23	2025-07-31	119,261,052	-493,600	31.7040	376,170,756	2025-06-30
24	2025-07-30	119,754,652	-1,445,919	31.8352	376,170,756	2025-06-30
25	2025-07-29	121,200,571	-460,865	32.2196	376,170,756	2025-06-30
26	2025-07-28	121,661,436	-1,289,664	32.3421	376,170,756	2025-06-30
27	2025-07-25	122,951,100	1,059,503	32.6849	376,170,756	2025-06-30
28	2025-07-24	121,891,597	870,256	32.4033	376,170,756	2025-06-30
29	2025-07-23	121,021,341	323,421	32.1719	376,170,756	2025-06-30
30	2025-07-22	120,697,920	401,808	32.0859	376,170,756	2025-06-30
31	2025-07-21	120,296,112	-357,400	31.9791	376,170,756	2025-06-30
32	2025-07-18	120,653,512	312,800	32.0741	376,170,756	2025-06-30
33	2025-07-17	120,340,712	654,101	31.9910	376,170,756	2025-06-30
34	2025-07-16	119,686,611	380,200	31.8171	376,170,756	2025-06-30
35	2025-07-15	119,306,411	259,700	31.7160	376,170,756	2025-06-30
36	2025-07-14	119,046,711	-712,919	31.6470	376,170,756	2025-06-30
37	2025-07-11	119,759,630	-89,600	31.8365	376,170,756	2025-06-30
38	2025-07-10	119,849,230	215,040	31.8603	376,170,756	2025-06-30
39	2025-07-09	119,634,190	986,294	31.8032	376,170,756	2025-06-30
40	2025-07-08	118,647,896	-38,907	31.5410	376,170,756	2025-06-30
41	2025-07-07	118,686,803	-57,341	31.5513	376,170,756	2025-06-30
42	2025-07-04	118,744,144	-848,659	31.5666	376,170,756	2025-06-30
43	2025-07-03	119,592,803	757,200	31.7922	376,170,756	2025-06-30
44	2025-07-02	118,835,603	-300,593	31.5909	376,170,756	2025-06-30
45	2025-06-30	119,136,196	15,588	31.6708	376,170,756	2025-06-30
46	2025-06-27	119,120,608	-265,788	31.6666	376,170,756	2025-05-31
47	2025-06-26	119,386,396	65,206	31.7373	376,170,756	2025-05-31
48	2025-06-25	119,321,190	-93,213	31.7200	376,170,756	2025-05-31
49	2025-06-24	119,414,403	294,800	31.7447	376,170,756	2025-05-31
50	2025-06-23	119,119,603	82,000	31.6664	376,170,756	2025-05-31
51	2025-06-20	119,037,603	-732	31.6446	376,170,756	2025-05-31
52	2025-06-19	119,038,335	-69,268	31.6448	376,170,756	2025-05-31
53	2025-06-18	119,107,603	575,354	31.6632	376,170,756	2025-05-31
54	2025-06-17	118,532,249	533,732	31.5102	376,170,756	2025-05-31
55	2025-06-16	117,998,517	-396,366	31.3683	376,170,756	2025-05-31
56	2025-06-13	118,394,883	-878,835	31.4737	376,170,756	2025-05-31
57	2025-06-12	119,273,718	-74,600	31.7073	376,170,756	2025-05-31
58	2025-06-11	119,348,318	366,017	31.7272	376,170,756	2025-05-31
59	2025-06-10	118,982,301	208,621	31.6299	376,170,756	2025-05-31
60	2025-06-09	118,773,680	369,176	31.5744	376,170,756	2025-05-31
61	2025-06-06	118,404,504	-487,320	31.4763	376,170,756	2025-05-31
62	2025-06-05	118,891,824	-436,293	31.6058	376,170,756	2025-05-31
63	2025-06-04	119,328,117	1,468,800	31.7218	376,170,756	2025-05-31
64	2025-06-03	117,859,317	750,307	31.3313	376,170,756	2025-05-31
65	2025-06-02	117,109,010	75,762	31.1319	376,170,756	2025-05-31
66	2025-05-30	117,033,248	-388,442	31.1117	376,170,756	2025-04-30
67	2025-05-29	117,421,690	956,729	31.2150	376,170,756	2025-04-30
68	2025-05-28	116,464,961	161,192	30.9607	376,170,756	2025-04-30
69	2025-05-27	116,303,769	-395,236	30.9178	376,170,756	2025-04-30
70	2025-05-26	116,699,005	710,794	31.0229	376,170,756	2025-04-30
71	2025-05-23	115,988,211	-847,400	30.8339	376,170,756	2025-04-30
72	2025-05-22	116,835,611	324,800	31.0592	376,170,756	2025-04-30
73	2025-05-21	116,510,811	1,144,799	30.9729	376,170,756	2025-04-30
74	2025-05-20	115,366,012	320,031	30.6685	376,170,756	2025-04-30
75	2025-05-19	115,045,981	660,400	30.5834	376,170,756	2025-04-30
76	2025-05-16	114,385,581	151,000	30.4079	376,170,756	2025-04-30
77	2025-05-15	114,234,581	559,116	30.3677	376,170,756	2025-04-30
78	2025-05-14	113,675,465	-60,591	30.2191	376,170,756	2025-04-30
79	2025-05-13	113,736,056	597,621	30.2352	376,170,756	2025-04-30
80	2025-05-12	113,138,435	518,600	30.0764	376,170,756	2025-04-30
81	2025-05-09	112,619,835	6,797	29.9385	376,170,756	2025-04-30
82	2025-05-08	112,613,038	-108,800	29.9367	376,170,756	2025-04-30
83	2025-05-07	112,721,838	267,886	29.9656	376,170,756	2025-04-30
84	2025-05-06	112,453,952	621,877	29.8944	376,170,756	2025-04-30
85	2025-05-02	111,832,075	174,409	29.7291	376,170,756	2025-04-30
86	2025-04-30	111,657,666	93,200	29.6827	376,170,756	2025-04-30
87	2025-04-29	111,564,466	348,970	29.6579	376,170,756	2025-03-31
88	2025-04-28	111,215,496	104,600	29.5652	376,170,756	2025-03-31
89	2025-04-25	111,110,896	-667,625	29.5374	376,170,756	2025-03-31
90	2025-04-24	111,778,521	67,116	29.7148	376,170,756	2025-03-31
91	2025-04-23	111,711,405	191,576	29.6970	376,170,756	2025-03-31
92	2025-04-22	111,519,829	851,233	29.6461	376,170,756	2025-03-31
93	2025-04-17	110,668,596	-707,293	29.4198	376,170,756	2025-03-31
94	2025-04-16	111,375,889	156,883	29.6078	376,170,756	2025-03-31
95	2025-04-15	111,219,006	-550,197	29.5661	376,170,756	2025-03-31
96	2025-04-14	111,769,203	403,852	29.7124	376,170,756	2025-03-31
97	2025-04-11	111,365,351	-169,088	29.6050	376,170,756	2025-03-31
98	2025-04-10	111,534,439	175,000	29.6499	376,170,756	2025-03-31
99	2025-04-09	111,359,439	1,049,914	29.6034	376,170,756	2025-03-31
100	2025-04-08	110,309,525	1,113,281	29.3243	376,170,756	2025-03-31
101	2025-04-07	109,196,244	491,887	29.0284	376,170,756	2025-03-31
102	2025-04-03	108,704,357	-517,443	28.8976	376,170,756	2025-03-31
103	2025-04-02	109,221,800	1,010,583	29.0352	376,170,756	2025-03-31
104	2025-04-01	108,211,217	1,071,717	28.7665	376,170,756	2025-03-31
105	2025-03-31	107,139,500	-126,544	28.4816	376,170,756	2025-03-31
106	2025-03-28	107,266,044	-49,000	28.5153	376,170,756	2025-02-28
107	2025-03-27	107,315,044	427,248	28.5283	376,170,756	2025-02-28
108	2025-03-26	106,887,796	456,283	28.4147	376,170,756	2025-02-28
109	2025-03-25	106,431,513	875,600	28.2934	376,170,756	2025-02-28
110	2025-03-24	105,555,913	491,000	28.0606	376,170,756	2025-02-28
111	2025-03-21	105,064,913	167,230	27.9301	376,170,756	2025-02-28
112	2025-03-20	104,897,683	394,330	27.8857	376,170,756	2025-02-28
113	2025-03-19	104,503,353	-444,581	27.7808	376,170,756	2025-02-28
114	2025-03-18	104,947,934	1,046,232	27.8990	376,170,756	2025-02-28
115	2025-03-17	103,901,702	2,239,800	27.6209	376,170,756	2025-02-28
116	2025-03-14	101,661,902	1,611,963	27.0255	376,170,756	2025-02-28
117	2025-03-13	100,049,939	844,411	26.5969	376,170,756	2025-02-28
118	2025-03-12	99,205,528	3,463,576	26.3725	376,170,756	2025-02-28
119	2025-03-11	95,741,952	-670,788	25.4517	376,170,756	2025-02-28
120	2025-03-10	96,412,740	-195,390	25.6300	376,170,756	2025-02-28
121	2025-03-07	96,608,130	-261,264	25.6820	376,170,756	2025-02-28
122	2025-03-06	96,869,394	472,625	25.7514	376,170,756	2025-02-28
123	2025-03-05	96,396,769	259,168	25.6258	376,170,756	2025-02-28
124	2025-03-04	96,137,601	994,360	25.5569	376,170,756	2025-02-28
125	2025-03-03	95,143,241	39,200	25.2926	376,170,756	2025-02-28
126	2025-02-28	95,104,041	-459,472	25.2821	376,170,756	2025-02-28
127	2025-02-27	95,563,513	-58,617	25.4043	376,170,756	2025-01-31
128	2025-02-26	95,622,130	410,451	25.4199	376,170,756	2025-01-31
129	2025-02-25	95,211,679	-1,858,610	25.3108	376,170,756	2025-01-31
130	2025-02-24	97,070,289	-904,800	25.8048	376,170,756	2025-01-31
131	2025-02-21	97,975,089	-270,571	26.0454	376,170,756	2025-01-31
132	2025-02-20	98,245,660	-10,060	26.1173	376,170,756	2025-01-31
133	2025-02-19	98,255,720	335,135	26.1200	376,170,756	2025-01-31
134	2025-02-18	97,920,585	-713,955	26.0309	376,170,756	2025-01-31
135	2025-02-17	98,634,540	-346,419	26.2207	376,170,756	2025-01-31
136	2025-02-14	98,980,959	-372,851	26.3128	376,170,756	2025-01-31
137	2025-02-13	99,353,810	-424,410	26.4119	376,170,756	2025-01-31
138	2025-02-12	99,778,220	-522,000	26.5247	376,170,756	2025-01-31
139	2025-02-11	100,300,220	-237,957	26.6635	376,170,756	2025-01-31
140	2025-02-10	100,538,177	-611,440	26.7267	376,170,756	2025-01-31
141	2025-02-07	101,149,617	-82,200	26.8893	376,170,756	2025-01-31
142	2025-02-06	101,231,817	-320,488	26.9111	376,170,756	2025-01-31
143	2025-02-05	101,552,305	258,787	26.9963	376,170,756	2025-01-31
144	2025-02-04	101,293,518	-221,251	26.9275	376,170,756	2025-01-31
145	2025-02-03	101,514,769	167,800	26.9864	376,170,756	2025-01-31
146	2025-01-28	101,346,969	0	26.9417	376,170,756	2024-12-31
147	2025-01-27	101,346,969	127,600	26.9417	376,170,756	2024-12-31
148	2025-01-24	101,219,369	-76,160	26.9078	376,170,756	2024-12-31
149	2025-01-23	101,295,529	255,866	26.9281	376,170,756	2024-12-31
150	2025-01-22	101,039,663	-154,800	26.8601	376,170,756	2024-12-31
151	2025-01-21	101,194,463	-113,600	26.9012	376,170,756	2024-12-31
152	2025-01-20	101,308,063	-69,800	26.9314	376,170,756	2024-12-31
153	2025-01-17	101,377,863	78,800	26.9500	376,170,756	2024-12-31
154	2025-01-16	101,299,063	-90,600	26.9290	376,170,756	2024-12-31
155	2025-01-15	101,389,663	-185,340	26.9531	376,170,756	2024-12-31
156	2025-01-14	101,575,003	93,656	27.0024	376,170,756	2024-12-31
157	2025-01-13	101,481,347	-275,583	26.9775	376,170,756	2024-12-31
158	2025-01-10	101,756,930	-818,312	27.0507	376,170,756	2024-12-31
159	2025-01-09	102,575,242	-28,400	27.2683	376,170,756	2024-12-31
160	2025-01-08	102,603,642	855,758	27.2758	376,170,756	2024-12-31
161	2025-01-07	101,747,884	90,388	27.0483	376,170,756	2024-12-31
162	2025-01-06	101,657,496	378,143	27.0243	376,170,756	2024-12-31
163	2025-01-03	101,279,353	-136,716	26.9238	376,170,756	2024-12-31
164	2025-01-02	101,416,069	-460,800	26.9601	376,170,756	2024-12-31
165	2024-12-31	101,876,869	0	27.0826	376,170,756	2024-12-31
166	2024-12-30	101,876,869	-357,200	27.0826	376,170,756	2024-11-30
167	2024-12-27	102,234,069	137,025	27.1776	376,170,756	2024-11-30
168	2024-12-24	102,097,044	0	27.1411	376,170,756	2024-11-30
169	2024-12-23	102,097,044	-89,057	27.1411	376,170,756	2024-11-30
170	2024-12-20	102,186,101	-113,173	27.1648	376,170,756	2024-11-30
171	2024-12-19	102,299,274	-247,943	27.1949	376,170,756	2024-11-30
172	2024-12-18	102,547,217	-258,684	27.2608	376,170,756	2024-11-30
173	2024-12-17	102,805,901	64,310	27.3296	376,170,756	2024-11-30
174	2024-12-16	102,741,591	-786,700	27.3125	376,170,756	2024-11-30
175	2024-12-13	103,528,291	-14,000	27.5216	376,170,756	2024-11-30
176	2024-12-12	103,542,291	-687,777	27.5253	376,170,756	2024-11-30
177	2024-12-11	104,230,068	-1,815,723	27.7082	376,170,756	2024-11-30
178	2024-12-10	106,045,791	-1,295,854	28.1909	376,170,756	2024-11-30
179	2024-12-09	107,341,645	1,099,818	28.5354	376,170,756	2024-11-30
180	2024-12-06	106,241,827	72,781	28.2430	376,170,756	2024-11-30
181	2024-12-05	106,169,046	-209,754	28.2236	376,170,756	2024-11-30
182	2024-12-04	106,378,800	-73,600	28.2794	376,170,756	2024-11-30
183	2024-12-03	106,452,400	441,093	28.2990	376,170,756	2024-11-30
184	2024-12-02	106,011,307	146,000	28.1817	376,170,756	2024-11-30
185	2024-11-29	105,865,307	-39,000	28.1429	376,170,756	2024-10-31
186	2024-11-28	105,904,307	-336,300	28.1533	376,170,756	2024-10-31
187	2024-11-27	106,240,607	-361,300	28.2427	376,170,756	2024-10-31
188	2024-11-26	106,601,907	216,400	28.3387	376,170,756	2024-10-31
189	2024-11-25	106,385,507	1,516,592	28.2812	376,170,756	2024-10-31
190	2024-11-22	104,868,915	430,800	27.8780	376,170,756	2024-10-31
191	2024-11-21	104,438,115	-717,892	27.7635	376,170,756	2024-10-31
192	2024-11-20	105,156,007	510,400	27.9543	376,170,756	2024-10-31
193	2024-11-19	104,645,607	-3,218	27.8186	376,170,756	2024-10-31
194	2024-11-18	104,648,825	-3,380	27.8195	376,170,756	2024-10-31
195	2024-11-15	104,652,205	436,976	27.8204	376,170,756	2024-10-31
196	2024-11-14	104,215,229	-481,451	27.7042	376,170,756	2024-10-31
197	2024-11-13	104,696,680	926,191	27.8322	376,170,756	2024-10-31
198	2024-11-12	103,770,489	303,548	27.5860	376,170,756	2024-10-31
199	2024-11-11	103,466,941	1,609,610	27.5053	376,170,756	2024-10-31
200	2024-11-08	101,857,331	637,310	27.0774	376,170,756	2024-10-31
201	2024-11-07	101,220,021	287,200	26.9080	376,170,756	2024-10-31
202	2024-11-06	100,932,821	-77,800	26.8317	376,170,756	2024-10-31
203	2024-11-05	101,010,621	2,038,415	26.8523	376,170,756	2024-10-31
204	2024-11-04	98,972,206	-186,548	26.3104	376,170,756	2024-10-31
205	2024-11-01	99,158,754	-3,476,925	26.3600	376,170,756	2024-10-31
206	2024-10-31	102,635,679	-3,504,038	27.2843	376,170,756	2024-10-31
207	2024-10-30	106,139,717	-3,857,280	28.2158	376,170,756	2024-09-30
208	2024-10-29	109,996,997	247,172	29.2412	376,170,756	2024-09-30
209	2024-10-28	109,749,825	-185,676	29.1755	376,170,756	2024-09-30
210	2024-10-25	109,935,501	409,897	29.2249	376,170,756	2024-09-30
211	2024-10-24	109,525,604	1,479,035	29.1159	376,170,756	2024-09-30
212	2024-10-23	108,046,569	191,400	28.7227	376,170,756	2024-09-30
213	2024-10-22	107,855,169	-365,400	28.6719	376,170,756	2024-09-30
214	2024-10-21	108,220,569	80,544	28.7690	376,170,756	2024-09-30
215	2024-10-18	108,140,025	-165,542	28.7476	376,170,756	2024-09-30
216	2024-10-17	108,305,567	241,929	28.7916	376,170,756	2024-09-30
217	2024-10-16	108,063,638	-458,391	28.7273	376,170,756	2024-09-30
218	2024-10-15	108,522,029	-178,635	28.8491	376,170,756	2024-09-30
219	2024-10-14	108,700,664	-324,076	28.8966	376,170,756	2024-09-30
220	2024-10-10	109,024,740	-427,200	28.9828	376,170,756	2024-09-30
221	2024-10-09	109,451,940	1,616,628	29.0963	376,170,756	2024-09-30
222	2024-10-08	107,835,312	382,700	28.6666	376,170,756	2024-09-30
223	2024-10-07	107,452,612	653,000	28.5648	376,170,756	2024-09-30
224	2024-10-04	106,799,612	-961,400	28.3913	376,170,756	2024-09-30
225	2024-10-03	107,761,012	-647,892	28.6468	376,170,756	2024-09-30
226	2024-10-02	108,408,904	-393,700	28.8191	376,170,756	2024-09-30
227	2024-09-30	108,802,604	-882,660	28.9237	376,170,756	2024-09-30
228	2024-09-27	109,685,264	-403,100	29.1584	376,170,756	2024-08-31
229	2024-09-26	110,088,364	-350,677	29.2655	376,170,756	2024-08-31
230	2024-09-25	110,439,041	44,354	29.3588	376,170,756	2024-08-31
231	2024-09-24	110,394,687	-51,600	29.3470	376,170,756	2024-08-31
232	2024-09-23	110,446,287	-285,639	29.3607	376,170,756	2024-08-31
233	2024-09-20	110,731,926	-92,200	29.4366	376,170,756	2024-08-31
234	2024-09-19	110,824,126	148,600	29.4611	376,170,756	2024-08-31
235	2024-09-17	110,675,526	114,239	29.4216	376,170,756	2024-08-31
236	2024-09-16	110,561,287	-450,871	29.3912	376,170,756	2024-08-31
237	2024-09-13	111,012,158	524,648	29.5111	376,170,756	2024-08-31
238	2024-09-12	110,487,510	-201,600	29.3716	376,170,756	2024-08-31
239	2024-09-11	110,689,110	477	29.4252	376,170,756	2024-08-31
240	2024-09-10	110,688,633	-46,976	29.4251	376,170,756	2024-08-31
241	2024-09-09	110,735,609	223,331	29.4376	376,170,756	2024-08-31
242	2024-09-05	110,512,278	11,200	29.3782	376,170,756	2024-08-31
243	2024-09-04	110,501,078	-276,200	29.3752	376,170,756	2024-08-31
244	2024-09-03	110,777,278	-169,200	29.4487	376,170,756	2024-08-31
245	2024-09-02	110,946,478	-49,659	29.4936	376,170,756	2024-08-31
246	2024-08-30	110,996,137	-113,573	29.5068	376,170,756	2024-07-31
247	2024-08-29	111,109,710	349,059	29.5370	376,170,756	2024-07-31
248	2024-08-28	110,760,651	651,000	29.4442	376,170,756	2024-07-31
249	2024-08-27	110,109,651	513,583	29.2712	376,170,756	2024-07-31
250	2024-08-26	109,596,068	496,381	29.1347	376,170,756	2024-07-31
251	2024-08-23	109,099,687	-80,800	29.0027	376,170,756	2024-07-31
252	2024-08-22	109,180,487	142,600	29.0242	376,170,756	2024-07-31
253	2024-08-21	109,037,887	130,000	28.9863	376,170,756	2024-07-31
254	2024-08-20	108,907,887	-1,827,183	28.9517	376,170,756	2024-07-31
255	2024-08-19	110,735,070	78,451	29.4374	376,170,756	2024-07-31
256	2024-08-16	110,656,619	450,732	29.4166	376,170,756	2024-07-31
257	2024-08-15	110,205,887	-390,584	29.2968	376,170,756	2024-07-31
258	2024-08-14	110,596,471	382,600	29.4006	376,170,756	2024-07-31
259	2024-08-13	110,213,871	-204,200	29.2989	376,170,756	2024-07-31
260	2024-08-12	110,418,071	124,400	29.3532	376,170,756	2024-07-31
261	2024-08-09	110,293,671	-163,532	29.3201	376,170,756	2024-07-31
262	2024-08-08	110,457,203	-96,400	29.3636	376,170,756	2024-07-31
263	2024-08-07	110,553,603	57,132	29.3892	376,170,756	2024-07-31
264	2024-08-06	110,496,471	-163,600	29.3740	376,170,756	2024-07-31
265	2024-08-05	110,660,071	247,868	29.4175	376,170,756	2024-07-31
266	2024-08-02	110,412,203	-36,668	29.3516	376,170,756	2024-07-31
267	2024-08-01	110,448,871	-59,600	29.3614	376,170,756	2024-07-31
268	2024-07-31	110,508,471	-99,682	29.3772	376,170,756	2024-07-31
269	2024-07-30	110,608,153	-16,800	29.4037	376,170,756	2024-06-30
270	2024-07-29	110,624,953	-110,921	29.4082	376,170,756	2024-06-30
271	2024-07-26	110,735,874	-2,331	29.4377	376,170,756	2024-06-30
272	2024-07-25	110,738,205	-236,951	29.4383	376,170,756	2024-06-30
273	2024-07-24	110,975,156	163,600	29.5013	376,170,756	2024-06-30
274	2024-07-23	110,811,556	-408,800	29.4578	376,170,756	2024-06-30
275	2024-07-22	111,220,356	74,000	29.5665	376,170,756	2024-06-30
276	2024-07-19	111,146,356	820,017	29.5468	376,170,756	2024-06-30
277	2024-07-18	110,326,339	-109,960	29.3288	376,170,756	2024-06-30
278	2024-07-17	110,436,299	-1,199,600	29.3580	376,170,756	2024-06-30
279	2024-07-16	111,635,899	369,943	29.6769	376,170,756	2024-06-30
280	2024-07-15	111,265,956	38,000	29.5786	376,170,756	2024-06-30
281	2024-07-12	111,227,956	-1,544,083	29.5685	376,170,756	2024-06-30
282	2024-07-11	112,772,039	-573,117	29.9789	376,170,756	2024-06-30
283	2024-07-10	113,345,156	-375,726	30.1313	376,170,756	2024-06-30
284	2024-07-09	113,720,882	51,600	30.2312	376,170,756	2024-06-30
285	2024-07-08	113,669,282	-46,000	30.2175	376,170,756	2024-06-30
286	2024-07-05	113,715,282	-276,304	30.2297	376,170,756	2024-06-30
287	2024-07-04	113,991,586	5,671	30.3031	376,170,756	2024-06-30
288	2024-07-03	113,985,915	163,902	30.3016	376,170,756	2024-06-30
289	2024-07-02	113,822,013	404,800	30.2581	376,170,756	2024-06-30
290	2024-06-28	113,417,213	-113,200	30.1505	376,170,756	2024-05-31
291	2024-06-27	113,530,413	-1,010,198	30.1806	376,170,756	2024-05-31
292	2024-06-26	114,540,611	471,600	30.4491	376,170,756	2024-05-31
293	2024-06-25	114,069,011	580,800	30.3237	376,170,756	2024-05-31
294	2024-06-24	113,488,211	-152,800	30.1693	376,170,756	2024-05-31
295	2024-06-21	113,641,011	-13,200	30.2100	376,170,756	2024-05-31
296	2024-06-20	113,654,211	-42,703	30.2135	376,170,756	2024-05-31
297	2024-06-19	113,696,914	-34,800	30.2248	376,170,756	2024-05-31
298	2024-06-18	113,731,714	301,200	30.2341	376,170,756	2024-05-31
299	2024-06-17	113,430,514	550,000	30.1540	376,170,756	2024-05-31
300	2024-06-14	112,880,514	187,500	30.0078	376,170,756	2024-05-31
301	2024-06-13	112,693,014	300,800	29.9579	376,170,756	2024-05-31
302	2024-06-12	112,392,214	-259,574	29.8780	376,170,756	2024-05-31
303	2024-06-11	112,651,788	1,955,400	29.9470	376,170,756	2024-05-31
304	2024-06-07	110,696,388	-26,000	29.4272	376,170,756	2024-05-31
305	2024-06-06	110,722,388	-11,042	29.4341	376,170,756	2024-05-31
306	2024-06-05	110,733,430	-149,586	29.4370	376,170,756	2024-05-31
307	2024-06-04	110,883,016	-1,129,600	29.4768	376,170,756	2024-05-31
308	2024-06-03	112,012,616	-775,501	29.7771	376,170,756	2024-05-31
309	2024-05-31	112,788,117	-437,029	29.9832	376,170,756	2024-05-31
310	2024-05-30	113,225,146	-147,108	30.0994	376,170,756	2024-04-30
311	2024-05-29	113,372,254	681,800	30.1385	376,170,756	2024-04-30
312	2024-05-28	112,690,454	997,200	29.9573	376,170,756	2024-04-30
313	2024-05-27	111,693,254	385,600	29.6922	376,170,756	2024-04-30
314	2024-05-24	111,307,654	757,617	29.5897	376,170,756	2024-04-30
315	2024-05-23	110,550,037	369,177	29.3883	376,170,756	2024-04-30
316	2024-05-22	110,180,860	-384,000	29.2901	376,170,756	2024-04-30
317	2024-05-21	110,564,860	-1,302,097	29.3922	376,170,756	2024-04-30
318	2024-05-20	111,866,957	924,535	29.7383	376,170,756	2024-04-30
319	2024-05-17	110,942,422	449,870	29.4926	376,170,756	2024-04-30
320	2024-05-16	110,492,552	-152,800	29.3730	376,170,756	2024-04-30
321	2024-05-14	110,645,352	440,015	29.4136	376,170,756	2024-04-30
322	2024-05-13	110,205,337	-76,359	29.2966	376,170,756	2024-04-30
323	2024-05-10	110,281,696	-151,800	29.3169	376,170,756	2024-04-30
324	2024-05-09	110,433,496	128,674	29.3573	376,170,756	2024-04-30
325	2024-05-08	110,304,822	327,650	29.3231	376,170,756	2024-04-30
326	2024-05-07	109,977,172	186,215	29.2360	376,170,756	2024-04-30
327	2024-05-06	109,790,957	-157,260	29.1865	376,170,756	2024-04-30
328	2024-05-03	109,948,217	-130,200	29.2283	376,170,756	2024-04-30
329	2024-05-02	110,078,417	-293,609	29.2629	376,170,756	2024-04-30
330	2024-04-30	110,372,026	-148,001	29.3409	376,170,756	2024-04-30
331	2024-04-29	110,520,027	-247,400	29.3803	376,170,756	2024-03-31
332	2024-04-26	110,767,427	221,600	29.4460	376,170,756	2024-03-31
333	2024-04-25	110,545,827	-364,785	29.3871	376,170,756	2024-03-31
334	2024-04-24	110,910,612	355,200	29.4841	376,170,756	2024-03-31
335	2024-04-23	110,555,412	592,716	29.3897	376,170,756	2024-03-31
336	2024-04-22	109,962,696	-367,206	29.2321	376,170,756	2024-03-31
337	2024-04-19	110,329,902	-3,800	29.3297	376,170,756	2024-03-31
338	2024-04-18	110,333,702	227,806	29.3307	376,170,756	2024-03-31
339	2024-04-17	110,105,896	-59,583	29.2702	376,170,756	2024-03-31
340	2024-04-16	110,165,479	22,800	29.2860	376,170,756	2024-03-31
341	2024-04-15	110,142,679	228,109	29.2800	376,170,756	2024-03-31
342	2024-04-12	109,914,570	-279,284	29.2193	376,170,756	2024-03-31
343	2024-04-11	110,193,854	-38,972	29.2936	376,170,756	2024-03-31
344	2024-04-10	110,232,826	-591,826	29.3039	376,170,756	2024-03-31
345	2024-04-09	110,824,652	-97,600	29.4613	376,170,756	2024-03-31
346	2024-04-08	110,922,252	-127,106	29.4872	376,170,756	2024-03-31
347	2024-04-05	111,049,358	-610,400	29.5210	376,170,756	2024-03-31
348	2024-04-03	111,659,758	-253,800	29.6833	376,170,756	2024-03-31
349	2024-04-02	111,913,558	25,150	29.7507	376,170,756	2024-03-31
350	2024-03-28	111,888,408	-726,301	29.7440	376,170,756	2024-02-29
351	2024-03-27	112,614,709	-376,699	29.9371	376,170,756	2024-02-29
352	2024-03-26	112,991,408	-1,527,428	30.0373	376,170,756	2024-02-29
353	2024-03-25	114,518,836	371,707	30.4433	376,170,756	2024-02-29
354	2024-03-22	114,147,129	-51,400	30.3445	376,170,756	2024-02-29
355	2024-03-21	114,198,529	274,787	30.3582	376,170,756	2024-02-29
356	2024-03-20	113,923,742	-1,373,708	30.2851	376,170,756	2024-02-29
357	2024-03-19	115,297,450	1,110,800	30.6503	376,170,756	2024-02-29
358	2024-03-18	114,186,650	-233,821	30.3550	376,170,756	2024-02-29
359	2024-03-15	114,420,471	-54,269	30.4172	376,170,756	2024-02-29
360	2024-03-14	114,474,740	465,181	30.4316	376,170,756	2024-02-29
361	2024-03-13	114,009,559	845,083	30.3079	376,170,756	2024-02-29
362	2024-03-12	113,164,476	78,513	30.0833	376,170,756	2024-02-29
363	2024-03-11	113,085,963	2,672	30.0624	376,170,756	2024-02-29
364	2024-03-08	113,083,291	-455,074	30.0617	376,170,756	2024-02-29
365	2024-03-07	113,538,365	-54,363	30.1827	376,170,756	2024-02-29
366	2024-03-06	113,592,728	-297,466	30.1971	376,170,756	2024-02-29
367	2024-03-05	113,890,194	122,465	30.2762	376,170,756	2024-02-29
368	2024-03-04	113,767,729	-377,798	30.2436	376,170,756	2024-02-29
369	2024-03-01	114,145,527	-1,000	30.3441	376,170,756	2024-02-29
370	2024-02-29	114,146,527	-172,839	30.3443	376,170,756	2024-02-29
371	2024-02-28	114,319,366	-224,400	30.3903	376,170,756	2024-01-31
372	2024-02-27	114,543,766	62,642	30.4499	376,170,756	2024-01-31
373	2024-02-26	114,481,124	-95,600	30.4333	376,170,756	2024-01-31
374	2024-02-23	114,576,724	241,834	30.4587	376,170,756	2024-01-31
375	2024-02-22	114,334,890	-348,094	30.3944	376,170,756	2024-01-31
376	2024-02-21	114,682,984	336,400	30.4869	376,170,756	2024-01-31
377	2024-02-20	114,346,584	-114,934	30.3975	376,170,756	2024-01-31
378	2024-02-19	114,461,518	-491,252	30.4281	376,170,756	2024-01-31
379	2024-02-16	114,952,770	-336,842	30.5587	376,170,756	2024-01-31
380	2024-02-15	115,289,612	-1,082,347	30.6482	376,170,756	2024-01-31
381	2024-02-14	116,371,959	1,337,507	30.9359	376,170,756	2024-01-31
382	2024-02-09	115,034,452	0	30.5804	376,170,756	2024-01-31
383	2024-02-08	115,034,452	-167,527	30.5804	376,170,756	2024-01-31
384	2024-02-07	115,201,979	-254,009	30.6249	376,170,756	2024-01-31
385	2024-02-06	115,455,988	211,913	30.6924	376,170,756	2024-01-31
386	2024-02-05	115,244,075	193,041	30.6361	376,170,756	2024-01-31
387	2024-02-02	115,051,034	-401,270	30.5848	376,170,756	2024-01-31
388	2024-02-01	115,452,304	-282,634	30.6915	376,170,756	2024-01-31
389	2024-01-31	115,734,938	153,915	30.7666	376,170,756	2024-01-31
390	2024-01-30	115,581,023	-187,744	30.7257	376,170,756	2023-12-31
391	2024-01-29	115,768,767	-478,942	30.7756	376,170,756	2023-12-31
392	2024-01-26	116,247,709	-152,360	30.9029	376,170,756	2023-12-31
393	2024-01-25	116,400,069	-724,658	30.9434	376,170,756	2023-12-31
394	2024-01-24	117,124,727	328,309	31.1361	376,170,756	2023-12-31
395	2024-01-23	116,796,418	-83,240	31.0488	376,170,756	2023-12-31
396	2024-01-22	116,879,658	-461,159	31.0709	376,170,756	2023-12-31
397	2024-01-19	117,340,817	17,819	31.1935	376,170,756	2023-12-31
398	2024-01-18	117,322,998	-732	31.1888	376,170,756	2023-12-31
399	2024-01-17	117,323,730	-336,087	31.1890	376,170,756	2023-12-31
400	2024-01-16	117,659,817	-145,400	31.2783	376,170,756	2023-12-31
401	2024-01-15	117,805,217	359,942	31.3170	376,170,756	2023-12-31
402	2024-01-12	117,445,275	-480,828	31.2213	376,170,756	2023-12-31
403	2024-01-11	117,926,103	-20,260	31.3491	376,170,756	2023-12-31
404	2024-01-10	117,946,363	-95,490	31.3545	376,170,756	2023-12-31
405	2024-01-09	118,041,853	-219,473	31.3799	376,170,756	2023-12-31
406	2024-01-08	118,261,326	44,770	31.4382	376,170,756	2023-12-31
407	2024-01-05	118,216,556	111,987	31.4263	376,170,756	2023-12-31
408	2024-01-04	118,104,569	-148,068	31.3965	376,170,756	2023-12-31
409	2024-01-03	118,252,637	107,972	31.4359	376,170,756	2023-12-31
410	2024-01-02	118,144,665	-175,400	31.4072	376,170,756	2023-12-31
411	2023-12-29	118,320,065	-978,022	31.4538	376,170,756	2023-11-30
412	2023-12-28	119,298,087	613,460	31.7138	376,170,756	2023-11-30
413	2023-12-27	118,684,627	-93,290	31.5507	376,170,756	2023-11-30
414	2023-12-22	118,777,917	148,176	31.5755	376,170,756	2023-11-30
415	2023-12-21	118,629,741	-1,510,472	31.5361	376,170,756	2023-11-30
416	2023-12-20	120,140,213	127,120	31.9377	376,170,756	2023-11-30
417	2023-12-19	120,013,093	-481,387	31.9039	376,170,756	2023-11-30
418	2023-12-18	120,494,480	-146,720	32.0319	376,170,756	2023-11-30
419	2023-12-15	120,641,200	57,077	32.0709	376,170,756	2023-11-30
420	2023-12-14	120,584,123	-716,301	32.0557	376,170,756	2023-11-30
421	2023-12-13	121,300,424	-615,577	32.2461	376,170,756	2023-11-30
422	2023-12-12	121,916,001	-28,696	32.4097	376,170,756	2023-11-30
423	2023-12-11	121,944,697	-273,233	32.4174	376,170,756	2023-11-30
424	2023-12-08	122,217,930	-765,893	32.4900	376,170,756	2023-11-30
425	2023-12-07	122,983,823	-1,168,612	32.6936	376,170,756	2023-11-30
426	2023-12-06	124,152,435	463,733	33.0043	376,170,756	2023-11-30
427	2023-12-05	123,688,702	-850,781	32.8810	376,170,756	2023-11-30
428	2023-12-04	124,539,483	295,302	33.1072	376,170,756	2023-11-30
429	2023-12-01	124,244,181	56,772	33.0287	376,170,756	2023-11-30
430	2023-11-30	124,187,409	-47,800	33.0136	376,170,756	2023-11-30
431	2023-11-29	124,235,209	-353,077	33.0263	376,170,756	2023-10-31
432	2023-11-28	124,588,286	861,083	33.1201	376,170,756	2023-10-31
433	2023-11-27	123,727,203	214,569	32.8912	376,170,756	2023-10-31
434	2023-11-24	123,512,634	-152,745	32.8342	376,170,756	2023-10-31
435	2023-11-23	123,665,379	-2,422,735	32.8748	376,170,756	2023-10-31
436	2023-11-22	126,088,114	-44,590	33.5189	376,170,756	2023-10-31
437	2023-11-21	126,132,704	1,743,023	33.5307	376,170,756	2023-10-31
438	2023-11-20	124,389,681	225,348	33.0673	376,170,756	2023-10-31
439	2023-11-17	124,164,333	-28,680	33.0074	376,170,756	2023-10-31
440	2023-11-16	124,193,013	-56,900	33.0151	376,170,756	2023-10-31
441	2023-11-15	124,249,913	-567,288	33.0302	376,170,756	2023-10-31
442	2023-11-14	124,817,201	146,313	33.1810	376,170,756	2023-10-31
443	2023-11-13	124,670,888	570,110	33.1421	376,170,756	2023-10-31
444	2023-11-10	124,100,778	411,593	32.9905	376,170,756	2023-10-31
445	2023-11-09	123,689,185	118,600	32.8811	376,170,756	2023-10-31
446	2023-11-08	123,570,585	-214,620	32.8496	376,170,756	2023-10-31
447	2023-11-07	123,785,205	281,526	32.9067	376,170,756	2023-10-31
448	2023-11-06	123,503,679	-1,602,937	32.8318	376,170,756	2023-10-31
449	2023-11-03	125,106,616	-465,523	33.2579	376,170,756	2023-10-31
450	2023-11-02	125,572,139	17,008	33.3817	376,170,756	2023-10-31
451	2023-11-01	125,555,131	218,950	33.3772	376,170,756	2023-10-31
452	2023-10-31	125,336,181	903,834	33.3190	376,170,756	2023-10-31
453	2023-10-30	124,432,347	414,102	33.0787	376,170,756	2023-09-30
454	2023-10-27	124,018,245	1,350,515	32.9686	376,170,756	2023-09-30
455	2023-10-26	122,667,730	531,402	32.6096	376,170,756	2023-09-30
456	2023-10-25	122,136,328	-504,839	32.4683	376,170,756	2023-09-30
457	2023-10-24	122,641,167	-47,495	32.6025	376,170,756	2023-09-30
458	2023-10-20	122,688,662	374,025	32.6152	376,170,756	2023-09-30
459	2023-10-19	122,314,637	-170,544	32.5157	376,170,756	2023-09-30
460	2023-10-18	122,485,181	1,068,691	32.5611	376,170,756	2023-09-30
461	2023-10-17	121,416,490	-186,360	32.2770	376,170,756	2023-09-30
462	2023-10-16	121,602,850	-419,713	32.3265	376,170,756	2023-09-30
463	2023-10-13	122,022,563	-885,191	32.4381	376,170,756	2023-09-30
464	2023-10-12	122,907,754	-490,715	32.6734	376,170,756	2023-09-30
465	2023-10-11	123,398,469	-2,030,543	32.8038	376,170,756	2023-09-30
466	2023-10-10	125,429,012	-136,238	33.3436	376,170,756	2023-09-30
467	2023-10-09	125,565,250	94,800	33.3799	376,170,756	2023-09-30
468	2023-10-06	125,470,450	-543,667	33.3547	376,170,756	2023-09-30
469	2023-10-05	126,014,117	-93,513	33.4992	376,170,756	2023-09-30
470	2023-10-04	126,107,630	137,041	33.5240	376,170,756	2023-09-30
471	2023-10-03	125,970,589	-810,727	33.4876	376,170,756	2023-09-30
472	2023-09-29	126,781,316	147,198	33.7031	376,170,756	2023-08-31
473	2023-09-28	126,634,118	-310,858	33.6640	376,170,756	2023-08-31
474	2023-09-27	126,944,976	481,807	33.7466	376,170,756	2023-08-31
475	2023-09-26	126,463,169	276,000	33.6186	376,170,756	2023-08-31
476	2023-09-25	126,187,169	-1,017,200	33.5452	376,170,756	2023-08-31
477	2023-09-22	127,204,369	-2,173,125	33.8156	376,170,756	2023-08-31
478	2023-09-21	129,377,494	-1,373,823	34.3933	376,170,756	2023-08-31
479	2023-09-20	130,751,317	2,408,727	34.7585	376,170,756	2023-08-31
480	2023-09-19	128,342,590	-1,264,736	34.1182	376,170,756	2023-08-31
481	2023-09-18	129,607,326	-519,400	34.4544	376,170,756	2023-08-31
482	2023-09-15	130,126,726	-123,902	34.5925	376,170,756	2023-08-31
483	2023-09-14	130,250,628	171,681	34.6254	376,170,756	2023-08-31
484	2023-09-13	130,078,947	-915,999	34.5798	376,170,756	2023-08-31
485	2023-09-12	130,994,946	-590,400	34.8233	376,170,756	2023-08-31
486	2023-09-11	131,585,346	-107,931	34.9802	376,170,756	2023-08-31
487	2023-09-07	131,693,277	144,400	35.0089	376,170,756	2023-08-31
488	2023-09-06	131,548,877	-87,469	34.9705	376,170,756	2023-08-31
489	2023-09-05	131,636,346	553,544	34.9938	376,170,756	2023-08-31
490	2023-09-04	131,082,802	81,229	34.8466	376,170,756	2023-08-31
491	2023-08-31	131,001,573	973,319	34.8250	376,170,756	2023-08-31
492	2023-08-30	130,028,254	-146,059	34.5663	376,170,756	2023-07-31
493	2023-08-29	130,174,313	-778,856	34.6051	376,170,756	2023-07-31
494	2023-08-28	130,953,169	105,867	34.8122	376,170,756	2023-07-31
495	2023-08-25	130,847,302	-1,973,581	34.7840	376,170,756	2023-07-31
496	2023-08-24	132,820,883	87,114	35.3087	376,170,756	2023-07-31
497	2023-08-23	132,733,769	-1,877,800	35.2855	376,170,756	2023-07-31
498	2023-08-22	134,611,569	156,528	35.7847	376,170,756	2023-07-31
499	2023-08-21	134,455,041	12,800	35.7431	376,170,756	2023-07-31
500	2023-08-18	134,442,241	-718,971	35.7397	376,170,756	2023-07-31
501	2023-08-17	135,161,212	-136,000	35.9308	376,170,756	2023-07-31
502	2023-08-16	135,297,212	-252,075	35.9670	376,170,756	2023-07-31
503	2023-08-15	135,549,287	1,945,477	36.0340	376,170,756	2023-07-31
504	2023-08-14	133,603,810	263,500	35.5168	376,170,756	2023-07-31
505	2023-08-11	133,340,310	-89,600	35.4468	376,170,756	2023-07-31
506	2023-08-10	133,429,910	162,825	35.4706	376,170,756	2023-07-31
507	2023-08-09	133,267,085	-759,748	35.4273	376,170,756	2023-07-31
508	2023-08-08	134,026,833	13,326	35.6293	376,170,756	2023-07-31
509	2023-08-07	134,013,507	-343,988	35.6257	376,170,756	2023-07-31
510	2023-08-04	134,357,495	516,783	35.7172	376,170,756	2023-07-31
511	2023-08-03	133,840,712	-242,151	35.5798	376,170,756	2023-07-31
512	2023-08-02	134,082,863	-310,810	35.6441	376,170,756	2023-07-31
513	2023-08-01	134,393,673	-168,398	35.7268	376,170,756	2023-07-31
514	2023-07-31	134,562,071	449,119	35.7715	376,170,756	2023-07-31
515	2023-07-28	134,112,952	-158,919	35.6521	376,170,756	2023-06-30
516	2023-07-27	134,271,871	108,800	35.6944	376,170,756	2023-06-30
517	2023-07-26	134,163,071	-405,260	35.6655	376,170,756	2023-06-30
518	2023-07-25	134,568,331	-283,200	35.7732	376,170,756	2023-06-30
519	2023-07-24	134,851,531	-597,930	35.8485	376,170,756	2023-06-30
520	2023-07-21	135,449,461	541,209	36.0074	376,170,756	2023-06-30
521	2023-07-20	134,908,252	-1,344,645	35.8636	376,170,756	2023-06-30
522	2023-07-19	136,252,897	-364,240	36.2210	376,170,756	2023-06-30
523	2023-07-18	136,617,137	10,483,044	36.3179	376,170,756	2023-06-30
524	2023-07-14	126,134,093	-576,399	33.5311	376,170,756	2023-06-30
525	2023-07-13	126,710,492	-1,357,300	33.6843	376,170,756	2023-06-30
526	2023-07-12	128,067,792	814,045	34.0451	376,170,756	2023-06-30
527	2023-07-11	127,253,747	-103,249	33.8287	376,170,756	2023-06-30
528	2023-07-10	127,356,996	-137,647	33.8562	376,170,756	2023-06-30
529	2023-07-07	127,494,643	644,359	33.8928	376,170,756	2023-06-30
530	2023-07-06	126,850,284	142,742	33.7215	376,170,756	2023-06-30
531	2023-07-05	126,707,542	-694,626	33.6835	376,170,756	2023-06-30
532	2023-07-04	127,402,168	1,374,984	33.8682	376,170,756	2023-06-30
533	2023-07-03	126,027,184	280,402	33.5027	376,170,756	2023-06-30
534	2023-06-30	125,746,782	-1,202,929	33.4281	376,170,756	2023-06-30
535	2023-06-29	126,949,711	-159,419	33.7479	376,170,756	2023-05-31
536	2023-06-28	127,109,130	182,839	33.7903	376,170,756	2023-05-31
537	2023-06-27	126,926,291	828,476	33.7417	376,170,756	2023-05-31
538	2023-06-26	126,097,815	-510,715	33.5214	376,170,756	2023-05-31
539	2023-06-23	126,608,530	627,698	33.6572	376,170,756	2023-05-31
540	2023-06-21	125,980,832	-1,149,010	33.4903	376,170,756	2023-05-31
541	2023-06-20	127,129,842	88,890	33.7958	376,170,756	2023-05-31
542	2023-06-19	127,040,952	-433,120	33.7722	376,170,756	2023-05-31
543	2023-06-16	127,474,072	-76,800	33.8873	376,170,756	2023-05-31
544	2023-06-15	127,550,872	718,976	33.9077	376,170,756	2023-05-31
545	2023-06-14	126,831,896	-906,085	33.7166	376,170,756	2023-05-31
546	2023-06-13	127,737,981	354,125	33.9574	376,170,756	2023-05-31
547	2023-06-12	127,383,856	-34,599	33.8633	376,170,756	2023-05-31
548	2023-06-09	127,418,455	-1,157,600	33.8725	376,170,756	2023-05-31
549	2023-06-08	128,576,055	-1,117,473	34.1802	376,170,756	2023-05-31
550	2023-06-07	129,693,528	-874,761	34.4773	376,170,756	2023-05-31
551	2023-06-06	130,568,289	1,915,840	34.7098	376,170,756	2023-05-31
552	2023-06-05	128,652,449	-4,200	34.2005	376,170,756	2023-05-31
553	2023-06-02	128,656,649	-85,320	34.2017	376,170,756	2023-05-31
554	2023-06-01	128,741,969	-187,680	34.2243	376,170,756	2023-05-31
555	2023-05-31	128,929,649	-36,879	34.2742	376,170,756	2023-05-31
556	2023-05-30	128,966,528	189,175	34.2840	376,170,756	2023-04-30
557	2023-05-29	128,777,353	-1,648,245	34.2337	376,170,756	2023-04-30
558	2023-05-25	130,425,598	-892,536	34.6719	376,170,756	2023-04-30
559	2023-05-24	131,318,134	302,640	34.9092	376,170,756	2023-04-30
560	2023-05-23	131,015,494	43,708	34.8287	376,170,756	2023-04-30
561	2023-05-22	130,971,786	-1,034,093	34.8171	376,170,756	2023-04-30
562	2023-05-19	132,005,879	-1,788,260	35.0920	376,170,756	2023-04-30
563	2023-05-18	133,794,139	-170,400	35.5674	376,170,756	2023-04-30
564	2023-05-17	133,964,539	201,658	35.6127	376,170,756	2023-04-30
565	2023-05-16	133,762,881	-1,228,246	35.5591	376,170,756	2023-04-30
566	2023-05-15	134,991,127	-389,470	35.8856	376,170,756	2023-04-30
567	2023-05-12	135,380,597	-616,225	35.9891	376,170,756	2023-04-30
568	2023-05-11	135,996,822	-2,020,000	36.1529	376,170,756	2023-04-30
569	2023-05-10	138,016,822	169,058	36.6899	376,170,756	2023-04-30
570	2023-05-09	137,847,764	817,200	36.6450	376,170,756	2023-04-30
571	2023-05-08	137,030,564	-1,211,707	36.4278	376,170,756	2023-04-30
572	2023-05-05	138,242,271	-466,320	36.7499	376,170,756	2023-04-30
573	2023-05-04	138,708,591	-345,648	36.8738	376,170,756	2023-04-30
574	2023-05-03	139,054,239	-871,545	36.9657	376,170,756	2023-04-30
575	2023-05-02	139,925,784	-231,224	37.1974	376,170,756	2023-04-30
576	2023-04-28	140,157,008	-796,137	37.2589	376,170,756	2023-03-31
577	2023-04-27	140,953,145	-2,676,395	37.4705	376,170,756	2023-03-31
578	2023-04-26	143,629,540	-1,470,173	38.1820	376,170,756	2023-03-31
579	2023-04-25	145,099,713	-740,000	38.5728	376,170,756	2023-03-31
580	2023-04-24	145,839,713	-70,844	38.7696	376,170,756	2023-03-31
581	2023-04-21	145,910,557	-656,150	38.7884	376,170,756	2023-03-31
582	2023-04-20	146,566,707	-1,339,700	38.9628	376,170,756	2023-03-31
583	2023-04-19	147,906,407	402,667	39.3190	376,170,756	2023-03-31
584	2023-04-18	147,503,740	-1,423,900	39.2119	376,170,756	2023-03-31
585	2023-04-17	148,927,640	-2,357,964	39.5904	376,170,756	2023-03-31
586	2023-04-14	151,285,604	-422,392	40.2173	376,170,756	2023-03-31
587	2023-04-13	151,707,996	-1,323,219	40.3296	376,170,756	2023-03-31
588	2023-04-12	153,031,215	643,232	40.6813	376,170,756	2023-03-31
589	2023-04-11	152,387,983	-161,001	40.5103	376,170,756	2023-03-31
590	2023-04-06	152,548,984	-1,067,060	40.5531	376,170,756	2023-03-31
591	2023-04-04	153,616,044	-94,358	40.8368	376,170,756	2023-03-31
592	2023-04-03	153,710,402	-4,038,969	40.8619	376,170,756	2023-03-31
593	2023-03-31	157,749,371	-781,112	41.9356	376,170,756	2023-03-31
594	2023-03-30	158,530,483	13,180	42.1432	376,170,756	2023-02-28
595	2023-03-29	158,517,303	-4,268,317	42.1397	376,170,756	2023-02-28
596	2023-03-28	162,785,620	-1,319,394	43.2744	376,170,756	2023-02-28
597	2023-03-27	164,105,014	364,800	43.6251	376,170,756	2023-02-28
598	2023-03-24	163,740,214	-2,033,765	43.5282	376,170,756	2023-02-28
599	2023-03-23	165,773,979	-2,995,290	44.0688	376,170,756	2023-02-28
600	2023-03-22	168,769,269	-1,313,250	44.8651	376,170,756	2023-02-28
601	2023-03-21	170,082,519	218,370	45.2142	376,170,756	2023-02-28
602	2023-03-20	169,864,149	-3,959,249	45.1561	376,170,756	2023-02-28
603	2023-03-17	173,823,398	190,071	46.2086	376,170,756	2023-02-28
604	2023-03-16	173,633,327	-2,751,448	46.1581	376,170,756	2023-02-28
605	2023-03-15	176,384,775	-4,604,756	46.8896	376,170,756	2023-02-28
606	2023-03-14	180,989,531	226,184	48.1137	376,170,756	2023-02-28
607	2023-03-13	180,763,347	-719,315	48.0535	376,170,756	2023-02-28
608	2023-03-10	181,482,662	-2,275,721	48.2448	376,170,756	2023-02-28
609	2023-03-09	183,758,383	-150,677	48.8497	376,170,756	2023-02-28
610	2023-03-08	183,909,060	-983,132	48.8898	376,170,756	2023-02-28
611	2023-03-07	184,892,192	-1,827,080	49.1511	376,170,756	2023-02-28
612	2023-03-06	186,719,272	4,716,667	49.6368	376,170,756	2023-02-28
613	2023-03-03	182,002,605	-440,938	48.3830	376,170,756	2023-02-28
614	2023-03-02	182,443,543	-220,400	48.5002	376,170,756	2023-02-28
615	2023-03-01	182,663,943	719,476	48.5588	376,170,756	2023-02-28
616	2023-02-28	181,944,467	163,547	48.3675	376,170,756	2023-02-28
617	2023-02-27	181,780,920	980,276	48.3240	376,170,756	2023-01-31
618	2023-02-24	180,800,644	-574,000	48.0635	376,170,756	2023-01-31
619	2023-02-23	181,374,644	1,106,309	48.2160	376,170,756	2023-01-31
620	2023-02-22	180,268,335	-395,860	47.9219	376,170,756	2023-01-31
621	2023-02-21	180,664,195	-640,421	48.0272	376,170,756	2023-01-31
622	2023-02-20	181,304,616	-11,297,482	48.1974	376,170,756	2023-01-31
623	2023-02-17	192,602,098	-308,651	51.2007	376,170,756	2023-01-31
624	2023-02-16	192,910,749	-271,000	51.2828	376,170,756	2023-01-31
625	2023-02-15	193,181,749	794,800	51.3548	376,170,756	2023-01-31
626	2023-02-14	192,386,949	-799,884	51.1435	376,170,756	2023-01-31
627	2023-02-13	193,186,833	65,967	51.3562	376,170,756	2023-01-31
628	2023-02-10	193,120,866	-989,577	51.3386	376,170,756	2023-01-31
629	2023-02-09	194,110,443	1,039,510	51.6017	376,170,756	2023-01-31
630	2023-02-08	193,070,933	-11,967	51.3253	376,170,756	2023-01-31
631	2023-02-07	193,082,900	-139,000	51.3285	376,170,756	2023-01-31
632	2023-02-06	193,221,900	-423,751	51.3655	376,170,756	2023-01-31
633	2023-02-03	193,645,651	480,375	51.4781	376,170,756	2023-01-31
634	2023-02-02	193,165,276	-1,244,990	51.3504	376,170,756	2023-01-31
635	2023-02-01	194,410,266	681,894	51.6814	376,170,756	2023-01-31
636	2023-01-31	193,728,372	-2,018,365	51.5001	376,170,756	2023-01-31
637	2023-01-30	195,746,737	722,747	52.0367	376,170,756	2022-12-31
638	2023-01-27	195,023,990	2,375,099	51.8445	376,170,756	2022-12-31
639	2023-01-26	192,648,891	2,959,230	51.2131	376,170,756	2022-12-31
640	2023-01-20	189,689,661	61,542	50.4265	376,170,756	2022-12-31
641	2023-01-19	189,628,119	188,608	50.4101	376,170,756	2022-12-31
642	2023-01-18	189,439,511	138,200	50.3600	376,170,756	2022-12-31
643	2023-01-17	189,301,311	903,954	50.3232	376,170,756	2022-12-31
644	2023-01-16	188,397,357	-365,663	50.0829	376,170,756	2022-12-31
645	2023-01-13	188,763,020	1,397,600	50.1801	376,170,756	2022-12-31
646	2023-01-12	187,365,420	1,242,169	49.8086	376,170,756	2022-12-31
647	2023-01-11	186,123,251	2,776,700	49.4784	376,170,756	2022-12-31
648	2023-01-10	183,346,551	2,298,532	48.7402	376,170,756	2022-12-31
649	2023-01-09	181,048,019	-297,223	48.1292	376,170,756	2022-12-31
650	2023-01-06	181,345,242	-495,567	48.2082	376,170,756	2022-12-31
651	2023-01-05	181,840,809	-349,858	48.3400	376,170,756	2022-12-31
652	2023-01-04	182,190,667	-878,000	48.4330	376,170,756	2022-12-31
653	2023-01-03	183,068,667	296,484	48.6664	376,170,756	2022-12-31
654	2022-12-30	182,772,183	503,431	48.5876	376,170,756	2022-11-30
655	2022-12-29	182,268,752	411,297	48.4537	376,170,756	2022-11-30
656	2022-12-28	181,857,455	-201,328	48.3444	376,170,756	2022-11-30
657	2022-12-23	182,058,783	-446,333	48.3979	376,170,756	2022-11-30
658	2022-12-22	182,505,116	67,702	48.5166	376,170,756	2022-11-30
659	2022-12-21	182,437,414	390,700	48.4986	376,170,756	2022-11-30
660	2022-12-20	182,046,714	-400,651	48.3947	376,170,756	2022-11-30
661	2022-12-19	182,447,365	-556,999	48.5012	376,170,756	2022-11-30
662	2022-12-16	183,004,364	-882,931	48.6493	376,170,756	2022-11-30
663	2022-12-15	183,887,295	-479,200	48.8840	376,170,756	2022-11-30
664	2022-12-14	184,366,495	899,812	49.0114	376,170,756	2022-11-30
665	2022-12-13	183,466,683	162,750	48.7722	376,170,756	2022-11-30
666	2022-12-12	183,303,933	67,301	48.7289	376,170,756	2022-11-30
667	2022-12-09	183,236,632	2,021,589	48.7110	376,170,756	2022-11-30
668	2022-12-08	181,215,043	2,070,828	48.1736	376,170,756	2022-11-30
669	2022-12-07	179,144,215	1,782,380	47.6231	376,170,756	2022-11-30
670	2022-12-06	177,361,835	148,013	47.1493	376,170,756	2022-11-30
671	2022-12-05	177,213,822	-340,379	47.1099	376,170,756	2022-11-30
672	2022-12-02	177,554,201	-1,218,904	47.2004	376,170,756	2022-11-30
673	2022-12-01	178,773,105	-145,982	47.5245	376,170,756	2022-11-30
674	2022-11-30	178,919,087	-78,418	47.5633	376,170,756	2022-11-30
675	2022-11-29	178,997,505	963,729	47.5841	376,170,756	2022-10-31
676	2022-11-28	178,033,776	-288,000	47.3279	376,170,756	2022-10-31
677	2022-11-25	178,321,776	-144,977	47.4045	376,170,756	2022-10-31
678	2022-11-24	178,466,753	457,254	47.4430	376,170,756	2022-10-31
679	2022-11-23	178,009,499	926,792	47.3215	376,170,756	2022-10-31
680	2022-11-22	177,082,707	-288,912	47.0751	376,170,756	2022-10-31
681	2022-11-21	177,371,619	-524,581	47.1519	376,170,756	2022-10-31
682	2022-11-18	177,896,200	30,436	47.2913	376,170,756	2022-10-31
683	2022-11-17	177,865,764	55,176	47.2833	376,170,756	2022-10-31
684	2022-11-16	177,810,588	914,600	47.2686	376,170,756	2022-10-31
685	2022-11-15	176,895,988	39,631	47.0254	376,170,756	2022-10-31
686	2022-11-14	176,856,357	221,446	47.0149	376,170,756	2022-10-31
687	2022-11-11	176,634,911	-66,614	46.9560	376,170,756	2022-10-31
688	2022-11-10	176,701,525	-267,463	46.9738	376,170,756	2022-10-31
689	2022-11-09	176,968,988	-986,820	47.0449	376,170,756	2022-10-31
690	2022-11-08	177,955,808	-1,895,514	47.3072	376,170,756	2022-10-31
691	2022-11-07	179,851,322	-621,540	47.8111	376,170,756	2022-10-31
692	2022-11-04	180,472,862	-1,247,494	47.9763	376,170,756	2022-10-31
693	2022-11-03	181,720,356	-2,777,574	48.3079	376,170,756	2022-10-31
694	2022-11-02	184,497,930	2,454,340	49.0463	376,170,756	2022-10-31
695	2022-11-01	182,043,590	408,824	48.3939	376,170,756	2022-10-31
696	2022-10-31	181,634,766	-559,996	48.2852	376,170,756	2022-10-31
697	2022-10-28	182,194,762	-232,500	48.4341	376,170,756	2022-09-30
698	2022-10-27	182,427,262	273,875	48.4959	376,170,756	2022-09-30
699	2022-10-26	182,153,387	616,792	48.4231	376,170,756	2022-09-30
700	2022-10-25	181,536,595	421,259	48.2591	376,170,756	2022-09-30
701	2022-10-24	181,115,336	-768,986	48.1471	376,170,756	2022-09-30
702	2022-10-21	181,884,322	487,562	48.3515	376,170,756	2022-09-30
703	2022-10-20	181,396,760	-450,918	48.2219	376,170,756	2022-09-30
704	2022-10-19	181,847,678	251,179	48.3418	376,170,756	2022-09-30
705	2022-10-18	181,596,499	-2,096,631	48.2750	376,170,756	2022-09-30
706	2022-10-17	183,693,130	-2,259,417	48.8324	376,170,756	2022-09-30
707	2022-10-14	185,952,547	-2,741,268	49.4330	376,170,756	2022-09-30
708	2022-10-13	188,693,815	-196,734	50.1617	376,170,756	2022-09-30
709	2022-10-12	188,890,549	-773,993	50.2140	376,170,756	2022-09-30
710	2022-10-11	189,664,542	73,600	50.4198	376,170,756	2022-09-30
711	2022-10-10	189,590,942	71,800	50.4002	376,170,756	2022-09-30
712	2022-10-07	189,519,142	507,313	50.3811	376,170,756	2022-09-30
713	2022-10-06	189,011,829	668,760	50.2463	376,170,756	2022-09-30
714	2022-10-05	188,343,069	-1,114,386	50.0685	376,170,756	2022-09-30
715	2022-10-03	189,457,455	-840,880	50.3647	376,170,756	2022-09-30
716	2022-09-30	190,298,335	-2,564,800	50.5883	376,170,756	2022-09-30
717	2022-09-29	192,863,135	1,271,250	51.2701	376,170,756	2022-08-31
718	2022-09-28	191,591,885	662,132	50.9322	376,170,756	2022-08-31
719	2022-09-27	190,929,753	1,523,410	50.7561	376,170,756	2022-08-31
720	2022-09-26	189,406,343	3,322,952	50.3512	376,170,756	2022-08-31
721	2022-09-23	186,083,391	3,050,517	49.4678	376,170,756	2022-08-31
722	2022-09-22	183,032,874	527,931	48.6569	376,170,756	2022-08-31
723	2022-09-21	182,504,943	-1,101,824	48.5165	376,170,756	2022-08-31
724	2022-09-20	183,606,767	-82,400	48.8094	376,170,756	2022-08-31
725	2022-09-19	183,689,167	1,945,991	48.8313	376,170,756	2022-08-31
726	2022-09-16	181,743,176	185,728	48.3140	376,170,756	2022-08-31
727	2022-09-15	181,557,448	-429,300	48.2646	376,170,756	2022-08-31
728	2022-09-14	181,986,748	-1,126,399	48.3788	376,170,756	2022-08-31
729	2022-09-13	183,113,147	-947,623	48.6782	376,170,756	2022-08-31
730	2022-09-09	184,060,770	-1,007,600	48.9301	376,170,756	2022-08-31
731	2022-09-08	185,068,370	731,200	49.1980	376,170,756	2022-08-31
732	2022-09-07	184,337,170	1,251,943	49.0036	376,170,756	2022-08-31
733	2022-09-06	183,085,227	-537,429	48.6708	376,170,756	2022-08-31
734	2022-09-05	183,622,656	327,190	48.8136	376,170,756	2022-08-31
735	2022-09-02	183,295,466	-850,326	48.7267	376,170,756	2022-08-31
736	2022-09-01	184,145,792	-1,334,126	48.9527	376,170,756	2022-08-31
737	2022-08-31	185,479,918	-167,052	49.3074	376,170,756	2022-08-31
738	2022-08-30	185,646,970	-449,729	49.3518	376,170,756	2022-07-31
739	2022-08-29	186,096,699	-68,197	49.4713	376,170,756	2022-07-31
740	2022-08-26	186,164,896	691,073	49.4895	376,170,756	2022-07-31
741	2022-08-25	185,473,823	308,233	49.3058	376,170,756	2022-07-31
742	2022-08-24	185,165,590	2,146,614	49.2238	376,170,756	2022-07-31
743	2022-08-23	183,018,976	-291,333	48.6532	376,170,756	2022-07-31
744	2022-08-22	183,310,309	-103,352	48.7306	376,170,756	2022-07-31
745	2022-08-19	183,413,661	-882,847	48.7581	376,170,756	2022-07-31
746	2022-08-18	184,296,508	-770,265	48.9928	376,170,756	2022-07-31
747	2022-08-17	185,066,773	-457,598	49.1975	376,170,756	2022-07-31
748	2022-08-16	185,524,371	431,600	49.3192	376,170,756	2022-07-31
749	2022-08-15	185,092,771	149,546	49.2045	376,170,756	2022-07-31
750	2022-08-12	184,943,225	-303,358	49.1647	376,170,756	2022-07-31
751	2022-08-11	185,246,583	1,272,673	49.2453	376,170,756	2022-07-31
752	2022-08-10	183,973,910	-126,134	48.9070	376,170,756	2022-07-31
753	2022-08-09	184,100,044	-24,756	48.9406	376,170,756	2022-07-31
754	2022-08-08	184,124,800	2,462,963	48.9471	376,170,756	2022-07-31
755	2022-08-05	181,661,837	1,669,959	48.2924	376,170,756	2022-07-31
756	2022-08-04	179,991,878	402,000	47.8485	376,170,756	2022-07-31
757	2022-08-03	179,589,878	575,923	47.7416	376,170,756	2022-07-31
758	2022-08-02	179,013,955	-957,450	47.5885	376,170,756	2022-07-31
759	2022-08-01	179,971,405	-2,163,230	47.8430	376,170,756	2022-07-31
760	2022-07-29	182,134,635	-959,694	48.4181	376,170,756	2022-06-30
761	2022-07-28	183,094,329	167,533	48.6732	376,170,756	2022-06-30
762	2022-07-27	182,926,796	2,541,665	48.6287	376,170,756	2022-06-30
763	2022-07-26	180,385,131	-1,532,384	47.9530	376,170,756	2022-06-30
764	2022-07-25	181,917,515	-1,152,506	48.3604	376,170,756	2022-06-30
765	2022-07-22	183,070,021	-1,155,606	48.6667	376,170,756	2022-06-30
766	2022-07-21	184,225,627	-1,437,165	48.9739	376,170,756	2022-06-30
767	2022-07-20	185,662,792	-695,200	49.3560	376,170,756	2022-06-30
768	2022-07-19	186,357,992	-594,666	49.5408	376,170,756	2022-06-30
769	2022-07-18	186,952,658	-800,200	49.6989	376,170,756	2022-06-30
770	2022-07-15	187,752,858	430,600	49.9116	376,170,756	2022-06-30
771	2022-07-14	187,322,258	-691,073	49.7971	376,170,756	2022-06-30
772	2022-07-13	188,013,331	1,963,072	49.9808	376,170,756	2022-06-30
773	2022-07-12	186,050,259	2,577,159	49.4590	376,170,756	2022-06-30
774	2022-07-11	183,473,100	969,666	48.7739	376,170,756	2022-06-30
775	2022-07-08	182,503,434	513,797	48.5161	376,170,756	2022-06-30
776	2022-07-07	181,989,637	-588,821	48.3795	376,170,756	2022-06-30
777	2022-07-06	182,578,458	-1,202,727	48.5361	376,170,756	2022-06-30
778	2022-07-05	183,781,185	1,176,927	48.8558	376,170,756	2022-06-30
779	2022-07-04	182,604,258	21,952	48.5429	376,170,756	2022-06-30
780	2022-06-30	182,582,306	1,198,796	48.5371	376,170,756	2022-06-30
781	2022-06-29	181,383,510	-928,736	48.2184	376,170,756	2022-05-31
782	2022-06-28	182,312,246	507,800	48.4653	376,170,756	2022-05-31
783	2022-06-27	181,804,446	-399,301	48.3303	376,170,756	2022-05-31
784	2022-06-24	182,203,747	-886,993	48.4364	376,170,756	2022-05-31
785	2022-06-23	183,090,740	-1,117,227	48.6722	376,170,756	2022-05-31
786	2022-06-22	184,207,967	1,100,516	48.9692	376,170,756	2022-05-31
787	2022-06-21	183,107,451	-5,233,652	48.6767	376,170,756	2022-05-31
788	2022-06-20	188,341,103	497,200	50.0680	376,170,756	2022-05-31
789	2022-06-17	187,843,903	942,613	49.9358	376,170,756	2022-05-31
790	2022-06-16	186,901,290	-1,326,789	49.6852	376,170,756	2022-05-31
791	2022-06-15	188,228,079	1,016,228	50.0379	376,170,756	2022-05-31
792	2022-06-14	187,211,851	-247,628	49.7678	376,170,756	2022-05-31
793	2022-06-13	187,459,479	-980,499	49.8336	376,170,756	2022-05-31
794	2022-06-10	188,439,978	-1,020,831	50.0943	376,170,756	2022-05-31
795	2022-06-09	189,460,809	-1,823,164	50.3656	376,170,756	2022-05-31
796	2022-06-08	191,283,973	716,607	50.8503	376,170,756	2022-05-31
797	2022-06-07	190,567,366	-534,536	50.6598	376,170,756	2022-05-31
798	2022-06-06	191,101,902	1,532,869	50.8019	376,170,756	2022-05-31
799	2022-06-02	189,569,033	1,863,623	50.3944	376,170,756	2022-05-31
800	2022-06-01	187,705,410	-2,236,692	49.8990	376,170,756	2022-05-31
801	2022-05-31	189,942,102	-5,594,336	50.4936	376,170,756	2022-05-31
802	2022-05-30	195,536,438	-1,567,412	51.9808	376,170,756	2022-04-30
803	2022-05-27	197,103,850	1,436,303	52.3974	376,170,756	2022-04-30
804	2022-05-26	195,667,547	4,779,333	52.0156	376,170,756	2022-04-30
805	2022-05-25	190,888,214	3,892,557	50.7451	376,170,756	2022-04-30
806	2022-05-24	186,995,657	-1,244,152	49.7103	376,170,756	2022-04-30
807	2022-05-23	188,239,809	1,158,425	50.0411	376,170,756	2022-04-30
808	2022-05-20	187,081,384	1,396,000	49.7331	376,170,756	2022-04-30
809	2022-05-19	185,685,384	1,007,870	49.3620	376,170,756	2022-04-30
810	2022-05-18	184,677,514	7,000	49.0941	376,170,756	2022-04-30
811	2022-05-17	184,670,514	113,745	49.0922	376,170,756	2022-04-30
812	2022-05-16	184,556,769	-27,600	49.0620	376,170,756	2022-04-30
813	2022-05-13	184,584,369	17,476	49.0693	376,170,756	2022-04-30
814	2022-05-12	184,566,893	1,094,378	49.0647	376,170,756	2022-04-30
815	2022-05-11	183,472,515	21,188	48.7737	376,170,756	2022-04-30
816	2022-05-10	183,451,327	-51,400	48.7681	376,170,756	2022-04-30
817	2022-05-06	183,502,727	-1,057,264	48.7818	376,170,756	2022-04-30
818	2022-05-05	184,559,991	-271,924	49.0628	376,170,756	2022-04-30
819	2022-05-04	184,831,915	738,600	49.1351	376,170,756	2022-04-30
820	2022-05-03	184,093,315	-1,055,800	48.9388	376,170,756	2022-04-30
821	2022-04-29	185,149,115	-1,664,600	49.2194	376,170,756	2022-03-31
822	2022-04-28	186,813,715	135,200	49.6619	376,170,756	2022-03-31
823	2022-04-27	186,678,515	339,299	49.6260	376,170,756	2022-03-31
824	2022-04-26	186,339,216	1,036,400	49.5358	376,170,756	2022-03-31
825	2022-04-25	185,302,816	81,918	49.2603	376,170,756	2022-03-31
826	2022-04-22	185,220,898	904,532	49.2385	376,170,756	2022-03-31
827	2022-04-21	184,316,366	334,164	48.9981	376,170,756	2022-03-31
828	2022-04-20	183,982,202	-211,564	48.9092	376,170,756	2022-03-31
829	2022-04-19	184,193,766	326,800	48.9655	376,170,756	2022-03-31
830	2022-04-14	183,866,966	-1,526,400	48.8786	376,170,756	2022-03-31
831	2022-04-13	185,393,366	-654,400	49.2844	376,170,756	2022-03-31
832	2022-04-12	186,047,766	-1,493,800	49.4583	376,170,756	2022-03-31
833	2022-04-11	187,541,566	292,850	49.8554	376,170,756	2022-03-31
834	2022-04-08	187,248,716	619,013	49.7776	376,170,756	2022-03-31
835	2022-04-07	186,629,703	819,200	49.6130	376,170,756	2022-03-31
836	2022-04-06	185,810,503	422,198	49.3953	376,170,756	2022-03-31
837	2022-04-04	185,388,305	-2,217,658	49.2830	376,170,756	2022-03-31
838	2022-04-01	187,605,963	-815,854	49.8726	376,170,756	2022-03-31
839	2022-03-31	188,421,817	3,291,444	50.0894	376,170,756	2022-03-31
840	2022-03-30	185,130,373	274,466	49.2145	376,170,756	2022-02-28
841	2022-03-29	184,855,907	2,569,580	49.1415	376,170,756	2022-02-28
842	2022-03-28	182,286,327	-1,472,503	48.4584	376,170,756	2022-02-28
843	2022-03-25	183,758,830	-223,200	48.8498	376,170,756	2022-02-28
844	2022-03-24	183,982,030	-1,895,860	48.9092	376,170,756	2022-02-28
845	2022-03-23	185,877,890	753,254	49.4132	376,170,756	2022-02-28
846	2022-03-22	185,124,636	-5,385,767	49.2129	376,170,756	2022-02-28
847	2022-03-21	190,510,403	-84,716	50.6447	376,170,756	2022-02-28
848	2022-03-18	190,595,119	-363,200	50.6672	376,170,756	2022-02-28
849	2022-03-17	190,958,319	-7,344,186	50.7637	376,170,756	2022-02-28
850	2022-03-16	198,302,505	-804,994	52.7161	376,170,756	2022-02-28
851	2022-03-15	199,107,499	-1,843,402	52.9301	376,170,756	2022-02-28
852	2022-03-14	200,950,901	-453,489	53.4201	376,170,756	2022-02-28
853	2022-03-11	201,404,390	-2,166,847	53.5407	376,170,756	2022-02-28
854	2022-03-10	203,571,237	-1,863,726	54.1167	376,170,756	2022-02-28
855	2022-03-09	205,434,963	1,137,871	54.6122	376,170,756	2022-02-28
856	2022-03-08	204,297,092	2,155,059	54.3097	376,170,756	2022-02-28
857	2022-03-07	202,142,033	-924,616	53.7368	376,170,756	2022-02-28
858	2022-03-04	203,066,649	1,842,184	53.9826	376,170,756	2022-02-28
859	2022-03-03	201,224,465	2,311,059	53.4929	376,170,756	2022-02-28
860	2022-03-02	198,913,406	-6,094,218	52.8785	376,170,756	2022-02-28
861	2022-03-01	205,007,624	-447,789	54.4986	376,170,756	2022-02-28
862	2022-02-28	205,455,413	-796,000	54.6176	376,170,756	2022-02-28
863	2022-02-25	206,251,413	-246,614	54.8292	376,170,756	2022-01-31
864	2022-02-24	206,498,027	1,547,660	54.8948	376,170,756	2022-01-31
865	2022-02-23	204,950,367	-386,312	54.4833	376,170,756	2022-01-31
866	2022-02-22	205,336,679	-427,794	54.5860	376,170,756	2022-01-31
867	2022-02-21	205,764,473	-168,479	54.6998	376,170,756	2022-01-31
868	2022-02-18	205,932,952	-645,682	54.7445	376,170,756	2022-01-31
869	2022-02-17	206,578,634	-278,034	54.9162	376,170,756	2022-01-31
870	2022-02-16	206,856,668	-813,774	54.9901	376,170,756	2022-01-31
871	2022-02-15	207,670,442	-188,976	55.2064	376,170,756	2022-01-31
872	2022-02-14	207,859,418	-964,937	55.2567	376,170,756	2022-01-31
873	2022-02-11	208,824,355	-679,525	55.5132	376,170,756	2022-01-31
874	2022-02-10	209,503,880	-391,514	55.6938	376,170,756	2022-01-31
875	2022-02-09	209,895,394	-2,258,781	55.7979	376,170,756	2022-01-31
876	2022-02-08	212,154,175	-1,022,753	56.3984	376,170,756	2022-01-31
877	2022-02-07	213,176,928	1,742,086	56.6703	376,170,756	2022-01-31
878	2022-02-04	211,434,842	4,241,125	56.2071	376,170,756	2022-01-31
879	2022-01-31	207,193,717	0	55.0797	376,170,756	2022-01-31
880	2022-01-28	207,193,717	84,760	55.0797	376,170,756	2021-12-31
881	2022-01-27	207,108,957	110,851	55.0572	376,170,756	2021-12-31
882	2022-01-26	206,998,106	289,421	55.0277	376,170,756	2021-12-31
883	2022-01-25	206,708,685	714,805	54.9508	376,170,756	2021-12-31
884	2022-01-24	205,993,880	-4,905,229	54.7607	376,170,756	2021-12-31
885	2022-01-21	210,899,109	-997,224	56.0647	376,170,756	2021-12-31
886	2022-01-20	211,896,333	788,000	56.3298	376,170,756	2021-12-31
887	2022-01-19	211,108,333	-763,196	56.1203	376,170,756	2021-12-31
888	2022-01-18	211,871,529	2,004,775	56.3232	376,170,756	2021-12-31
889	2022-01-17	209,866,754	-676,418	55.7903	376,170,756	2021-12-31
890	2022-01-14	210,543,172	1,026,977	55.9701	376,170,756	2021-12-31
891	2022-01-13	209,516,195	-18,441	55.6971	376,170,756	2021-12-31
892	2022-01-12	209,534,636	288,586	55.7020	376,170,756	2021-12-31
893	2022-01-11	209,246,050	-2,637,186	55.6253	376,170,756	2021-12-31
894	2022-01-10	211,883,236	-612,737	56.3263	376,170,756	2021-12-31
895	2022-01-07	212,495,973	271,800	56.4892	376,170,756	2021-12-31
896	2022-01-06	212,224,173	-925,500	56.4170	376,170,756	2021-12-31
897	2022-01-05	213,149,673	673,799	56.6630	376,170,756	2021-12-31
898	2022-01-04	212,475,874	-225,031	56.4839	376,170,756	2021-12-31
899	2022-01-03	212,700,905	3,058,433	56.5437	376,170,756	2021-12-31
900	2021-12-31	209,642,472	0	55.7307	376,170,756	2021-12-31
901	2021-12-30	209,642,472	257,167	55.7307	376,170,756	2021-11-30
902	2021-12-29	209,385,305	1,305,420	55.6623	376,170,756	2021-11-30
903	2021-12-28	208,079,885	-137,792	55.3153	376,170,756	2021-11-30
904	2021-12-24	208,217,677	0	55.3519	376,170,756	2021-11-30
905	2021-12-23	208,217,677	470,800	55.3519	376,170,756	2021-11-30
906	2021-12-22	207,746,877	-2,172,200	55.2267	376,170,756	2021-11-30
907	2021-12-21	209,919,077	1,280,597	55.8042	376,170,756	2021-11-30
908	2021-12-20	208,638,480	754,054	55.4638	376,170,756	2021-11-30
909	2021-12-17	207,884,426	2,224,777	55.2633	376,170,756	2021-11-30
910	2021-12-16	205,659,649	-1,003,383	54.6719	376,170,756	2021-11-30
911	2021-12-15	206,663,032	187,200	54.9386	376,170,756	2021-11-30
912	2021-12-14	206,475,832	250,714	54.8889	376,170,756	2021-11-30
913	2021-12-13	206,225,118	-479,985	54.8222	376,170,756	2021-11-30
914	2021-12-10	206,705,103	3,750,568	54.9498	376,170,756	2021-11-30
915	2021-12-09	202,954,535	-253,232	53.9528	376,170,756	2021-11-30
916	2021-12-08	203,207,767	-1,318,200	54.0201	376,170,756	2021-11-30
917	2021-12-07	204,525,967	281,544	54.3705	376,170,756	2021-11-30
918	2021-12-06	204,244,423	968,885	54.2957	376,170,756	2021-11-30
919	2021-12-03	203,275,538	-1,865,500	54.0381	376,170,756	2021-11-30
920	2021-12-02	205,141,038	213,224	54.5340	376,170,756	2021-11-30
921	2021-12-01	204,927,814	183,176	54.4773	376,170,756	2021-11-30
922	2021-11-30	204,744,638	-750,422	54.4286	376,170,756	2021-11-30
923	2021-11-29	205,495,060	-442,922	54.6281	376,170,756	2021-10-31
924	2021-11-26	205,937,982	-1,356,048	54.7459	376,170,756	2021-10-31
925	2021-11-25	207,294,030	-2,258,705	55.1064	376,170,756	2021-10-31
926	2021-11-24	209,552,735	4,262,806	55.7068	376,170,756	2021-10-31
927	2021-11-23	205,289,929	1,216,321	54.5736	376,170,756	2021-10-31
928	2021-11-22	204,073,608	661,200	54.2503	376,170,756	2021-10-31
929	2021-11-19	203,412,408	-1,808,570	54.0745	376,170,756	2021-10-31
930	2021-11-18	205,220,978	-1,547,317	54.5553	376,170,756	2021-10-31
931	2021-11-17	206,768,295	2,969,200	54.9666	376,170,756	2021-10-31
932	2021-11-16	203,799,095	835,983	54.1773	376,170,756	2021-10-31
933	2021-11-15	202,963,112	373,600	53.9550	376,170,756	2021-10-31
934	2021-11-12	202,589,512	1,468,400	53.8557	376,170,756	2021-10-31
935	2021-11-11	201,121,112	662,400	53.4654	376,170,756	2021-10-31
936	2021-11-10	200,458,712	2,544,110	53.2893	376,170,756	2021-10-31
937	2021-11-09	197,914,602	-325,510	52.6130	376,170,756	2021-10-31
938	2021-11-08	198,240,112	1,035,635	52.6995	376,170,756	2021-10-31
939	2021-11-05	197,204,477	673,000	52.4242	376,170,756	2021-10-31
940	2021-11-04	196,531,477	-2,217,980	52.2453	376,170,756	2021-10-31
941	2021-11-03	198,749,457	326,528	52.8349	376,170,756	2021-10-31
942	2021-11-02	198,422,929	-1,345,483	52.7481	376,170,756	2021-10-31
943	2021-11-01	199,768,412	-731,968	53.1058	376,170,756	2021-10-31
944	2021-10-29	200,500,380	-1,586,416	53.3004	376,170,756	2021-09-30
945	2021-10-28	202,086,796	-1,117,572	53.7221	376,170,756	2021-09-30
946	2021-10-27	203,204,368	512,400	54.0192	376,170,756	2021-09-30
947	2021-10-26	202,691,968	286,884	53.8830	376,170,756	2021-09-30
948	2021-10-25	202,405,084	-1,031,028	53.8067	376,170,756	2021-09-30
949	2021-10-22	203,436,112	-3,276,429	54.0808	376,170,756	2021-09-30
950	2021-10-21	206,712,541	-328,992	54.9518	376,170,756	2021-09-30
951	2021-10-20	207,041,533	-763,308	55.0392	376,170,756	2021-09-30
952	2021-10-19	207,804,841	584,200	55.2422	376,170,756	2021-09-30
953	2021-10-18	207,220,641	-5,000	55.0869	376,170,756	2021-09-30
954	2021-10-15	207,225,641	435,000	55.0882	376,170,756	2021-09-30
955	2021-10-12	206,790,641	1,501,159	54.9725	376,170,756	2021-09-30
956	2021-10-11	205,289,482	158,508	54.5735	376,170,756	2021-09-30
957	2021-10-08	205,130,974	156,100	54.5313	376,170,756	2021-09-30
958	2021-10-07	204,974,874	2,208,884	54.4898	376,170,756	2021-09-30
959	2021-10-06	202,765,990	-255,412	53.9026	376,170,756	2021-09-30
960	2021-10-05	203,021,402	-689,032	53.9705	376,170,756	2021-09-30
961	2021-10-04	203,710,434	-883,227	54.1537	376,170,756	2021-09-30
962	2021-09-30	204,593,661	-1,064,861	54.3885	376,170,756	2021-09-30
963	2021-09-29	205,658,522	695,600	54.6716	376,170,756	2021-08-31
964	2021-09-28	204,962,922	-2,335,521	54.4867	376,170,756	2021-08-31
965	2021-09-27	207,298,443	520,200	55.1075	376,170,756	2021-08-31
966	2021-09-24	206,778,243	476,937	54.9692	376,170,756	2021-08-31
967	2021-09-23	206,301,306	579,200	54.8425	376,170,756	2021-08-31
968	2021-09-21	205,722,106	133,814	54.6885	376,170,756	2021-08-31
969	2021-09-20	205,588,292	3,941,128	54.6529	376,170,756	2021-08-31
970	2021-09-17	201,647,164	125,220	53.6052	376,170,756	2021-08-31
971	2021-09-16	201,521,944	90,600	53.5719	376,170,756	2021-08-31
972	2021-09-15	201,431,344	-678,224	53.5478	376,170,756	2021-08-31
973	2021-09-14	202,109,568	-1,130,776	53.7281	376,170,756	2021-08-31
974	2021-09-13	203,240,344	-1,500,800	54.0287	376,170,756	2021-08-31
975	2021-09-10	204,741,144	2,188,505	54.4277	376,170,756	2021-08-31
976	2021-09-09	202,552,639	-798,471	53.8459	376,170,756	2021-08-31
977	2021-09-08	203,351,110	-516,948	54.0582	376,170,756	2021-08-31
978	2021-09-07	203,868,058	-3,257,400	54.1956	376,170,756	2021-08-31
979	2021-09-06	207,125,458	6,712,842	55.0616	376,170,756	2021-08-31
980	2021-09-03	200,412,616	3,945,272	53.2770	376,170,756	2021-08-31
981	2021-09-02	196,467,344	1,593,728	52.2282	376,170,756	2021-08-31
982	2021-09-01	194,873,616	951,431	51.8046	376,170,756	2021-08-31
983	2021-08-31	193,922,185	659,400	51.5516	376,170,756	2021-08-31
984	2021-08-30	193,262,785	1,083,767	51.3763	376,170,756	2021-08-12
985	2021-08-27	192,179,018	107,204	51.0882	376,170,756	2021-08-12
986	2021-08-26	192,071,814	646,000	51.0597	376,170,756	2021-08-12
987	2021-08-25	191,425,814	-1,253,423	50.8880	376,170,756	2021-08-12
988	2021-08-24	192,679,237	290,623	51.2212	376,170,756	2021-08-12
989	2021-08-23	192,388,614	481,700	51.1440	376,170,756	2021-08-12
990	2021-08-20	191,906,914	-708,340	51.0159	376,170,756	2021-08-12
991	2021-08-19	192,615,254	958,400	51.2042	376,170,756	2021-08-12
992	2021-08-18	191,656,854	-3,310,860	50.9494	376,170,756	2021-08-12
993	2021-08-17	194,967,714	3,816,705	51.8296	376,170,756	2021-08-12
994	2021-08-16	191,151,009	-6,512,984	50.8150	376,170,756	2021-08-12
995	2021-08-13	197,663,993	-147,691	52.5463	376,170,756	2021-08-12
996	2021-08-12	197,811,684	32,434,126	52.5856	376,170,756	2021-08-12
997	2021-08-11	165,377,558	-1,799,804	52.7561	313,475,630	2021-07-31
998	2021-08-10	167,177,362	-3,289,380	53.3303	313,475,630	2021-07-31
999	2021-08-09	170,466,742	-1,156,320	54.3796	313,475,630	2021-07-31
1000	2021-08-06	171,623,062	830,400	54.7485	313,475,630	2021-07-31
1001	2021-08-05	170,792,662	-2,862,041	54.4836	313,475,630	2021-07-31
1002	2021-08-04	173,654,703	1,434,200	55.3966	313,475,630	2021-07-31
1003	2021-08-03	172,220,503	-1,546,884	54.9390	313,475,630	2021-07-31
1004	2021-08-02	173,767,387	500,966	55.4325	313,475,630	2021-07-31
1005	2021-07-30	173,266,421	147,128	55.2727	313,475,630	2021-06-30
1006	2021-07-29	173,119,293	-97,328	55.2258	313,475,630	2021-06-30
1007	2021-07-28	173,216,621	-262,458	55.2568	313,475,630	2021-06-30
1008	2021-07-27	173,479,079	-2,709,000	55.3405	313,475,630	2021-06-30
1009	2021-07-26	176,188,079	1,391,715	56.2047	313,475,630	2021-06-30
1010	2021-07-23	174,796,364	228,178	55.7608	313,475,630	2021-06-30
1011	2021-07-22	174,568,186	1,185,620	55.6880	313,475,630	2021-06-30
1012	2021-07-21	173,382,566	-385,217	55.3097	313,475,630	2021-06-30
1013	2021-07-20	173,767,783	872,570	55.4326	313,475,630	2021-06-30
1014	2021-07-19	172,895,213	1,984,224	55.1543	313,475,630	2021-06-30
1015	2021-07-16	170,910,989	1,874,400	54.5213	313,475,630	2021-06-30
1016	2021-07-15	169,036,589	1,215,484	53.9234	313,475,630	2021-06-30
1017	2021-07-14	167,821,105	767,916	53.5356	313,475,630	2021-06-30
1018	2021-07-13	167,053,189	-605,800	53.2906	313,475,630	2021-06-30
1019	2021-07-12	167,658,989	-75,200	53.4839	313,475,630	2021-06-30
1020	2021-07-09	167,734,189	-444,082	53.5079	313,475,630	2021-06-30
1021	2021-07-08	168,178,271	-1,138,377	53.6496	313,475,630	2021-06-30
1022	2021-07-07	169,316,648	376,684	54.0127	313,475,630	2021-06-30
1023	2021-07-06	168,939,964	-1,319,584	53.8925	313,475,630	2021-06-30
1024	2021-07-05	170,259,548	104,800	54.3135	313,475,630	2021-06-30
1025	2021-07-02	170,154,748	-612,317	54.2801	313,475,630	2021-06-30
1026	2021-06-30	170,767,065	534,703	54.4754	313,475,630	2021-06-30
1027	2021-06-29	170,232,362	907,189	54.3048	313,475,630	2021-05-31
1028	2021-06-28	169,325,173	-2,169,492	54.0154	313,475,630	2021-05-31
1029	2021-06-25	171,494,665	-495,476	54.7075	313,475,630	2021-05-31
1030	2021-06-24	171,990,141	-4,479,000	54.8656	313,475,630	2021-05-31
1031	2021-06-23	176,469,141	349,050	56.2944	313,475,630	2021-05-31
1032	2021-06-22	176,120,091	6,063,077	56.1830	313,475,630	2021-05-31
1033	2021-06-21	170,057,014	-202,025	54.2489	313,475,630	2021-05-31
1034	2021-06-18	170,259,039	3,614,051	54.3133	313,475,630	2021-05-31
1035	2021-06-17	166,644,988	1,359,349	53.1604	313,475,630	2021-05-31
1036	2021-06-16	165,285,639	5,167,001	52.7268	313,475,630	2021-05-31
1037	2021-06-15	160,118,638	1,583,396	51.0785	313,475,630	2021-05-31
1038	2021-06-11	158,535,242	491,654	50.5734	313,475,630	2021-05-31
1039	2021-06-10	158,043,588	-1,371,423	50.4165	313,475,630	2021-05-31
1040	2021-06-09	159,415,011	-751,035	50.8540	313,475,630	2021-05-31
1041	2021-06-08	160,166,046	835,000	51.0936	313,475,630	2021-05-31
1042	2021-06-07	159,331,046	4,154,430	50.8273	313,475,630	2021-05-31
1043	2021-06-04	155,176,616	-30,800	49.5020	313,475,630	2021-05-31
1044	2021-06-03	155,207,416	-920,200	49.5118	313,475,630	2021-05-31
1045	2021-06-02	156,127,616	3,394,800	49.8053	313,475,630	2021-05-31
1046	2021-06-01	152,732,816	-2,149,230	48.7224	313,475,630	2021-05-31
1047	2021-05-31	154,882,046	-1,844,949	49.4080	313,475,630	2021-05-31
1048	2021-05-28	156,726,995	225,376	49.9965	313,475,630	2021-04-30
1049	2021-05-27	156,501,619	-803,176	49.9247	313,475,630	2021-04-30
1050	2021-05-26	157,304,795	740,916	50.1809	313,475,630	2021-04-30
1051	2021-05-25	156,563,879	-1,968,732	49.9445	313,475,630	2021-04-30
1052	2021-05-24	158,532,611	-936,600	50.5725	313,475,630	2021-04-30
1053	2021-05-21	159,469,211	-382,600	50.8713	313,475,630	2021-04-30
1054	2021-05-20	159,851,811	-373,800	50.9934	313,475,630	2021-04-30
1055	2021-05-18	160,225,611	-357,840	51.1126	313,475,630	2021-04-30
1056	2021-05-17	160,583,451	-1,377,974	51.2268	313,475,630	2021-04-30
1057	2021-05-14	161,961,425	-496,441	51.6664	313,475,630	2021-04-30
1058	2021-05-13	162,457,866	-7,675,491	51.8247	313,475,630	2021-04-30
1059	2021-05-12	170,133,357	-865,209	54.2732	313,475,630	2021-04-30
1060	2021-05-11	170,998,566	-1,580,733	54.5492	313,475,630	2021-04-30
1061	2021-05-10	172,579,299	1,484,200	55.0535	313,475,630	2021-04-30
1062	2021-05-07	171,095,099	-1,022,421	54.5800	313,475,630	2021-04-30
1063	2021-05-06	172,117,520	-603,623	54.9062	313,475,630	2021-04-30
1064	2021-05-05	172,721,143	945,478	55.0987	313,475,630	2021-04-30
1065	2021-05-04	171,775,665	-267,292	54.7971	313,475,630	2021-04-30
1066	2021-05-03	172,042,957	1,244,884	54.8824	313,475,630	2021-04-30
1067	2021-04-30	170,798,073	-1,723,219	54.4853	313,475,630	2021-04-30
1068	2021-04-29	172,521,292	10,074	55.0350	313,475,630	2021-03-31
1069	2021-04-28	172,511,218	-2,576,152	55.0318	313,475,630	2021-03-31
1070	2021-04-27	175,087,370	-1,566,160	55.8536	313,475,630	2021-03-31
1071	2021-04-26	176,653,530	1,397,620	56.3532	313,475,630	2021-03-31
1072	2021-04-23	175,255,910	-2,089,174	55.9073	313,475,630	2021-03-31
1073	2021-04-22	177,345,084	830,560	56.5738	313,475,630	2021-03-31
1074	2021-04-21	176,514,524	-1,955,587	56.3089	313,475,630	2021-03-31
1075	2021-04-20	178,470,111	-518,755	56.9327	313,475,630	2021-03-31
1076	2021-04-19	178,988,866	1,390,807	57.0982	313,475,630	2021-03-31
1077	2021-04-16	177,598,059	1,798,845	56.6545	313,475,630	2021-03-31
1078	2021-04-15	175,799,214	-1,129,613	56.0807	313,475,630	2021-03-31
1079	2021-04-14	176,928,827	1,348,827	56.4410	313,475,630	2021-03-31
1080	2021-04-13	175,580,000	-590,682	56.0107	313,475,630	2021-03-31
1081	2021-04-12	176,170,682	982,424	56.1992	313,475,630	2021-03-31
1082	2021-04-09	175,188,258	-3,720,200	55.8858	313,475,630	2021-03-31
1083	2021-04-08	178,908,458	-110,680	57.0725	313,475,630	2021-03-31
1084	2021-04-07	179,019,138	-1,016,600	57.1078	313,475,630	2021-03-31
1085	2021-04-01	180,035,738	-434,600	57.4321	313,475,630	2021-03-31
1086	2021-03-31	180,470,338	1,550,274	57.5708	313,475,630	2021-03-31
1087	2021-03-30	178,920,064	-1,174,010	57.0762	313,475,630	2021-02-28
1088	2021-03-29	180,094,074	1,769,000	57.4507	313,475,630	2021-02-28
1089	2021-03-26	178,325,074	3,177,142	56.8864	313,475,630	2021-02-28
1090	2021-03-25	175,147,932	1,690,723	55.8729	313,475,630	2021-02-28
1091	2021-03-24	173,457,209	-2,592,636	55.3336	313,475,630	2021-02-28
1092	2021-03-23	176,049,845	-1,192,296	56.1606	313,475,630	2021-02-28
1093	2021-03-22	177,242,141	-240,055	56.5410	313,475,630	2021-02-28
1094	2021-03-19	177,482,196	3,699,743	56.6175	313,475,630	2021-02-28
1095	2021-03-18	173,782,453	1,409,400	55.4373	313,475,630	2021-02-28
1096	2021-03-17	172,373,053	7,222,673	54.9877	313,475,630	2021-02-28
1097	2021-03-16	165,150,380	-2,153,356	52.6836	313,475,630	2021-02-28
1098	2021-03-15	167,303,736	-2,578,905	53.3706	313,475,630	2021-02-28
1099	2021-03-12	169,882,641	1,177,211	54.1933	313,475,630	2021-02-28
1100	2021-03-11	168,705,430	-622,960	53.8177	313,475,630	2021-02-28
1101	2021-03-10	169,328,390	956,264	54.0164	313,475,630	2021-02-28
1102	2021-03-09	168,372,126	552,236	53.7114	313,475,630	2021-02-28
1103	2021-03-08	167,819,890	1,969,329	53.5352	313,475,630	2021-02-28
1104	2021-03-05	165,850,561	-1,547,782	52.9070	313,475,630	2021-02-28
1105	2021-03-04	167,398,343	-1,974,512	53.4008	313,475,630	2021-02-28
1106	2021-03-03	169,372,855	-400,204	54.0306	313,475,630	2021-02-28
1107	2021-03-02	169,773,059	1,887,127	54.1583	313,475,630	2021-02-28
1108	2021-03-01	167,885,932	-3,979,984	53.5563	313,475,630	2021-02-28
1109	2021-02-26	171,865,916	-615,379	54.8259	313,475,630	2021-01-31
1110	2021-02-25	172,481,295	-1,848,536	55.0222	313,475,630	2021-01-31
1111	2021-02-24	174,329,831	-2,435,779	55.6119	313,475,630	2021-01-31
1112	2021-02-23	176,765,610	-1,584,247	56.3889	313,475,630	2021-01-31
1113	2021-02-22	178,349,857	637,927	56.8943	313,475,630	2021-01-31
1114	2021-02-19	177,711,930	-903,478	56.6908	313,475,630	2021-01-31
1115	2021-02-18	178,615,408	6,900,460	56.9790	313,475,630	2021-01-31
1116	2021-02-17	171,714,948	-5,180,907	54.7778	313,475,630	2021-01-31
1117	2021-02-16	176,895,855	385,891	56.4305	313,475,630	2021-01-31
1118	2021-02-11	176,509,964	0	56.3074	313,475,630	2021-01-31
1119	2021-02-10	176,509,964	-236,396	56.3074	313,475,630	2021-01-31
1120	2021-02-09	176,746,360	-1,502,744	56.3828	313,475,630	2021-01-31
1121	2021-02-08	178,249,104	-4,109,467	56.8622	313,475,630	2021-01-31
1122	2021-02-05	182,358,571	-6,310,540	58.1731	313,475,630	2021-01-31
1123	2021-02-04	188,669,111	-4,532,608	60.1862	313,475,630	2021-01-31
1124	2021-02-03	193,201,719	114,541	61.6321	313,475,630	2021-01-31
1125	2021-02-02	193,087,178	-2,392,535	61.5956	313,475,630	2021-01-31
1126	2021-02-01	195,479,713	-129,591	62.3588	313,475,630	2021-01-31
1127	2021-01-29	195,609,304	-2,451,372	62.4002	313,475,630	2020-12-31
1128	2021-01-28	198,060,676	-3,241,818	63.1822	313,475,630	2020-12-31
1129	2021-01-27	201,302,494	-6,478,704	64.2163	313,475,630	2020-12-31
1130	2021-01-26	207,781,198	-1,652,448	66.2830	313,475,630	2020-12-31
1131	2021-01-25	209,433,646	588,948	66.8102	313,475,630	2020-12-31
1132	2021-01-22	208,844,698	-1,001,987	66.6223	313,475,630	2020-12-31
1133	2021-01-21	209,846,685	389,111	66.9419	313,475,630	2020-12-31
1134	2021-01-20	209,457,574	-630,014	66.8178	313,475,630	2020-12-31
1135	2021-01-19	210,087,588	71,521,033	67.0188	313,475,630	2020-12-31
1136	2021-01-18	138,566,555	-7,232,800	44.2033	313,475,630	2020-12-31
1137	2021-01-15	145,799,355	-3,594,638	46.5106	313,475,630	2020-12-31
1138	2021-01-14	149,393,993	-6,274,654	47.6573	313,475,630	2020-12-31
1139	2021-01-13	155,668,647	-6,392,466	49.6589	313,475,630	2020-12-31
1140	2021-01-12	162,061,113	-5,972,323	51.6982	313,475,630	2020-12-31
1141	2021-01-11	168,033,436	-8,467,600	53.6033	313,475,630	2020-12-31
1142	2021-01-08	176,501,036	-5,919,016	56.3045	313,475,630	2020-12-31
1143	2021-01-07	182,420,052	-2,659,200	58.1927	313,475,630	2020-12-31
1144	2021-01-06	185,079,252	-2,858,800	59.0410	313,475,630	2020-12-31
1145	2021-01-05	187,938,052	-2,278,800	59.9530	313,475,630	2020-12-31
1146	2021-01-04	190,216,852	142,821	60.6799	313,475,630	2020-12-31
1147	2020-12-31	190,074,031	0	60.6344	313,475,630	2020-12-31
1148	2020-12-30	190,074,031	-2,427,440	60.6344	313,475,630	2020-11-30
1149	2020-12-29	192,501,471	3,469,419	61.4088	313,475,630	2020-11-30
1150	2020-12-28	189,032,052	3,040,800	60.3020	313,475,630	2020-11-30
1151	2020-12-24	185,991,252	0	59.3320	313,475,630	2020-11-30
1152	2020-12-23	185,991,252	854,400	59.3320	313,475,630	2020-11-30
1153	2020-12-22	185,136,852	1,509,600	59.0594	313,475,630	2020-11-30
1154	2020-12-21	183,627,252	9,538,400	58.5778	313,475,630	2020-11-30
1155	2020-12-18	174,088,852	1,134,800	55.5351	313,475,630	2020-11-30
1156	2020-12-17	172,954,052	-825,600	55.1730	313,475,630	2020-11-30
1157	2020-12-16	173,779,652	12,000	55.4364	313,475,630	2020-11-30
1158	2020-12-15	173,767,652	36,000	55.4326	313,475,630	2020-11-30
1159	2020-12-14	173,731,652	-8,800	55.4211	313,475,630	2020-11-30
1160	2020-12-11	173,740,452	2,800	55.4239	313,475,630	2020-11-30
1161	2020-12-10	173,737,652	55,600	55.4230	313,475,630	2020-11-30
1162	2020-12-09	173,682,052	47,200	55.4053	313,475,630	2020-11-30
1163	2020-12-08	173,634,852	-32,000	55.3902	313,475,630	2020-11-30
1164	2020-12-07	173,666,852	-2,000	55.4004	313,475,630	2020-11-30
1165	2020-12-04	173,668,852	7,200	55.4011	313,475,630	2020-11-30
1166	2020-12-03	173,661,652	-1,200	55.3988	313,475,630	2020-11-30
1167	2020-12-02	173,662,852	66,000	55.3992	313,475,630	2020-11-30
1168	2020-12-01	173,596,852	-157,200	55.3781	313,475,630	2020-11-30
1169	2020-11-30	173,754,052	3,600	55.4282	313,475,630	2020-11-30
1170	2020-11-27	173,750,452	-41,200	55.4271	313,475,630	2020-10-31
1171	2020-11-26	173,791,652	9,600	55.4402	313,475,630	2020-10-31
1172	2020-11-25	173,782,052	-27,600	55.4372	313,475,630	2020-10-31
1173	2020-11-24	173,809,652	-276,000	55.4460	313,475,630	2020-10-31
1174	2020-11-23	174,085,652	-32,800	55.5340	313,475,630	2020-10-31
1175	2020-11-20	174,118,452	207,200	55.5445	313,475,630	2020-10-31
1176	2020-11-19	173,911,252	39,200	55.4784	313,475,630	2020-10-31
1177	2020-11-18	173,872,052	65,200	55.4659	313,475,630	2020-10-31
1178	2020-11-17	173,806,852	20,400	55.4451	313,475,630	2020-10-31
1179	2020-11-16	173,786,452	6,000	55.4386	313,475,630	2020-10-31
1180	2020-11-13	173,780,452	8,000	55.4367	313,475,630	2020-10-31
1181	2020-11-12	173,772,452	-2,070,800	55.4341	313,475,630	2020-10-31
1182	2020-11-11	175,843,252	3,600	56.0947	313,475,630	2020-10-31
1183	2020-11-10	175,839,652	126,000	56.0936	313,475,630	2020-10-31
1184	2020-11-09	175,713,652	2,400	56.0534	313,475,630	2020-10-31
1185	2020-11-06	175,711,252	400	56.0526	313,475,630	2020-10-31
1186	2020-11-05	175,710,852	-4,000	56.0525	313,475,630	2020-10-31
1187	2020-11-04	175,714,852	-10,400	56.0538	313,475,630	2020-10-31
1188	2020-11-03	175,725,252	-10,400	56.0571	313,475,630	2020-10-31
1189	2020-11-02	175,735,652	-400	56.0604	313,475,630	2020-10-31
1190	2020-10-30	175,736,052	22,800	56.0605	313,475,630	2020-09-30
1191	2020-10-29	175,713,252	-13,200	56.0532	313,475,630	2020-09-30
1192	2020-10-28	175,726,452	29,192,566	56.0575	313,475,630	2020-09-30
1193	2020-10-27	146,533,886	10,522,000	46.7449	313,475,630	2020-09-30
1194	2020-10-23	136,011,886	644,400	43.3883	313,475,630	2020-09-30
1195	2020-10-22	135,367,486	6,394,955	43.1828	313,475,630	2020-09-30
1196	2020-10-21	128,972,531	2,277,600	41.1428	313,475,630	2020-09-30
1197	2020-10-20	126,694,931	8,775,805	40.4162	313,475,630	2020-09-30
1198	2020-10-19	117,919,126	63,200	37.6167	313,475,630	2020-09-30
1199	2020-10-16	117,855,926	-41,600	37.5965	313,475,630	2020-09-30
1200	2020-10-15	117,897,526	123,200	37.6098	313,475,630	2020-09-30
1201	2020-10-14	117,774,326	-26,800	37.5705	313,475,630	2020-09-30
1202	2020-10-12	117,801,126	-96,000	37.5790	313,475,630	2020-09-30
1203	2020-10-09	117,897,126	0	37.6097	313,475,630	2020-09-30
1204	2020-10-08	117,897,126	-6,400	37.6097	313,475,630	2020-09-30
1205	2020-10-07	117,903,526	0	37.6117	313,475,630	2020-09-30
1206	2020-10-06	117,903,526	0	37.6117	313,475,630	2020-09-30
1207	2020-10-05	117,903,526	0	37.6117	313,475,630	2020-09-30
1208	2020-09-30	117,903,526	0	37.6117	313,475,630	2020-09-30
1209	2020-09-29	117,903,526	-2,000	37.6117	313,475,630	2020-08-31
1210	2020-09-28	117,905,526	4,000	37.6123	313,475,630	2020-08-31
1211	2020-09-25	117,901,526	-32,990,400	37.6111	313,475,630	2020-08-31
1212	2020-09-24	150,891,926	-79,261,200	48.1351	313,475,630	2020-08-31
1213	2020-09-23	230,153,126	0	73.4198	313,475,630	2020-08-31
1214	2020-09-22	230,153,126	-15,992,625	73.4198	313,475,630	2020-08-31
1215	2020-09-21	246,145,751	0	78.5215	313,475,630	2020-08-31
1216	2020-09-18	246,145,751	0	78.5215	313,475,630	2020-08-31
1217	2020-09-17	246,145,751	-10,400	78.5215	313,475,630	2020-08-31
1218	2020-09-16	246,156,151	-5,600	78.5248	313,475,630	2020-08-31
1219	2020-09-15	246,161,751	2,000	78.5266	313,475,630	2020-08-31
1220	2020-09-14	246,159,751	229,200	78.5260	313,475,630	2020-08-31
1221	2020-09-11	245,930,551	2,800	78.4528	313,475,630	2020-08-31
1222	2020-09-10	245,927,751	481,200	78.4520	313,475,630	2020-08-31
1223	2020-09-09	245,446,551	8,000	78.2984	313,475,630	2020-08-31
1224	2020-09-08	245,438,551	-29,200	78.2959	313,475,630	2020-08-31
1225	2020-09-07	245,467,751	-800	78.3052	313,475,630	2020-08-31
1226	2020-09-04	245,468,551	-113,600	78.3055	313,475,630	2020-08-31
1227	2020-09-03	245,582,151	0	78.3417	313,475,630	2020-08-31
1228	2020-09-02	245,582,151	-400	78.3417	313,475,630	2020-08-31
1229	2020-09-01	245,582,551	400	78.3418	313,475,630	2020-08-31
1230	2020-08-31	245,582,151	0	78.3417	313,475,630	2020-08-31
1231	2020-08-28	245,582,151	6,800	78.3417	313,475,630	2020-07-31
1232	2020-08-27	245,575,351	0	78.3395	313,475,630	2020-07-31
1233	2020-08-26	245,575,351	-52,800	78.3395	313,475,630	2020-07-31
1234	2020-08-25	245,628,151	12,800	78.3564	313,475,630	2020-07-31
1235	2020-08-24	245,615,351	0	78.3523	313,475,630	2020-07-31
1236	2020-08-21	245,615,351	0	78.3523	313,475,630	2020-07-31
1237	2020-08-20	245,615,351	278,000	78.3523	313,475,630	2020-07-31
1238	2020-08-19	245,337,351	67,200	78.2636	313,475,630	2020-07-31
1239	2020-08-18	245,270,151	-400	78.2422	313,475,630	2020-07-31
1240	2020-08-17	245,270,551	464,000	78.2423	313,475,630	2020-07-31
1241	2020-08-14	244,806,551	0	78.0943	313,475,630	2020-07-31
1242	2020-08-13	244,806,551	-3,600	78.0943	313,475,630	2020-07-31
1243	2020-08-12	244,810,151	17,600	78.0954	313,475,630	2020-07-31
1244	2020-08-11	244,792,551	63,600	78.0898	313,475,630	2020-07-31
1245	2020-08-10	244,728,951	-2,000	78.0695	313,475,630	2020-07-31
1246	2020-08-07	244,730,951	1,200	78.0702	313,475,630	2020-07-31
1247	2020-08-06	244,729,751	50,800	78.0698	313,475,630	2020-07-31
1248	2020-08-05	244,678,951	0	78.0536	313,475,630	2020-07-31
1249	2020-08-04	244,678,951	0	78.0536	313,475,630	2020-07-31
1250	2020-08-03	244,678,951	0	78.0536	313,475,630	2020-07-31
1251	2020-07-31	244,678,951	0	78.0536	313,475,630	2020-07-31
1252	2020-07-30	244,678,951	0	78.0536	313,475,630	2020-06-30
1253	2020-07-29	244,678,951	0	78.0536	313,475,630	2020-06-30
1254	2020-07-28	244,678,951	0	78.0536	313,475,630	2020-06-30
1255	2020-07-27	244,678,951	0	78.0536	313,475,630	2020-06-30
1256	2020-07-24	244,678,951	0	78.0536	313,475,630	2020-06-30
1257	2020-07-23	244,678,951	0	78.0536	313,475,630	2020-06-30
1258	2020-07-22	244,678,951	0	78.0536	313,475,630	2020-06-30
1259	2020-07-21	244,678,951	0	78.0536	313,475,630	2020-06-30
1260	2020-07-20	244,678,951	0	78.0536	313,475,630	2020-06-30
1261	2020-07-17	244,678,951	0	78.0536	313,475,630	2020-06-30
1262	2020-07-16	244,678,951	0	78.0536	313,475,630	2020-06-30
1263	2020-07-15	244,678,951	0	78.0536	313,475,630	2020-06-30
1264	2020-07-14	244,678,951	0	78.0536	313,475,630	2020-06-30
1265	2020-07-13	244,678,951	0	78.0536	313,475,630	2020-06-30
1266	2020-07-10	244,678,951	400	78.0536	313,475,630	2020-06-30
1267	2020-07-09	244,678,551	0	78.0535	313,475,630	2020-06-30
1268	2020-07-08	244,678,551	0	78.0535	313,475,630	2020-06-30
1269	2020-07-07	244,678,551	0	78.0535	313,475,630	2020-06-30
1270	2020-07-06	244,678,551	0	78.0535	313,475,630	2020-06-30
1271	2020-07-03	244,678,551	-12,800	78.0535	313,475,630	2020-06-30
1272	2020-07-02	244,691,351	-2,400	78.0575	313,475,630	2020-06-30
1273	2020-06-30	244,693,751	400	78.0583	313,475,630	2020-06-30
1274	2020-06-29	244,693,351	0	78.0582	313,475,630	2020-05-31
1275	2020-06-26	244,693,351	0	78.0582	313,475,630	2020-05-31
1276	2020-06-24	244,693,351	0	78.0582	313,475,630	2020-05-31
1277	2020-06-23	244,693,351	0	78.0582	313,475,630	2020-05-31
1278	2020-06-22	244,693,351	0	78.0582	313,475,630	2020-05-31
1279	2020-06-19	244,693,351	0	78.0582	313,475,630	2020-05-31
1280	2020-06-18	244,693,351	0	78.0582	313,475,630	2020-05-31
1281	2020-06-17	244,693,351	0	78.0582	313,475,630	2020-05-31
1282	2020-06-16	244,693,351	0	78.0582	313,475,630	2020-05-31
1283	2020-06-15	244,693,351	-400	78.0582	313,475,630	2020-05-31
1284	2020-06-12	244,693,751	0	78.0583	313,475,630	2020-05-31
1285	2020-06-11	244,693,751	1,600	78.0583	313,475,630	2020-05-31
1286	2020-06-10	244,692,151	0	78.0578	313,475,630	2020-05-31
1287	2020-06-09	244,692,151	0	78.0578	313,475,630	2020-05-31
1288	2020-06-08	244,692,151	0	78.0578	313,475,630	2020-05-31
1289	2020-06-05	244,692,151	0	78.0578	313,475,630	2020-05-31
1290	2020-06-04	244,692,151	0	78.0578	313,475,630	2020-05-31
1291	2020-06-03	244,692,151	0	78.0578	313,475,630	2020-05-31
1292	2020-06-02	244,692,151	0	78.0578	313,475,630	2020-05-31
1293	2020-06-01	244,692,151	0	78.0578	313,475,630	2020-05-31
1294	2020-05-29	244,692,151	0	78.0578	313,475,630	2020-04-30
1295	2020-05-28	244,692,151	0	78.0578	313,475,630	2020-04-30
1296	2020-05-27	244,692,151	0	78.0578	313,475,630	2020-04-30
1297	2020-05-26	244,692,151	0	78.0578	313,475,630	2020-04-30
1298	2020-05-25	244,692,151	0	78.0578	313,475,630	2020-04-30
1299	2020-05-22	244,692,151	-1,600	78.0578	313,475,630	2020-04-30
1300	2020-05-21	244,693,751	0	78.0583	313,475,630	2020-04-30
1301	2020-05-20	244,693,751	0	78.0583	313,475,630	2020-04-30
1302	2020-05-19	244,693,751	0	78.0583	313,475,630	2020-04-30
1303	2020-05-18	244,693,751	0	78.0583	313,475,630	2020-04-30
1304	2020-05-15	244,693,751	0	78.0583	313,475,630	2020-04-30
1305	2020-05-14	244,693,751	0	78.0583	313,475,630	2020-04-30
1306	2020-05-13	244,693,751	0	78.0583	313,475,630	2020-04-30
1307	2020-05-12	244,693,751	0	78.0583	313,475,630	2020-04-30
1308	2020-05-11	244,693,751	0	78.0583	313,475,630	2020-04-30
1309	2020-05-08	244,693,751	0	78.0583	313,475,630	2020-04-30
1310	2020-05-07	244,693,751	0	78.0583	313,475,630	2020-04-30
1311	2020-05-06	244,693,751	0	78.0583	313,475,630	2020-04-30
1312	2020-05-05	244,693,751	0	78.0583	313,475,630	2020-04-30
1313	2020-05-04	244,693,751	0	78.0583	313,475,630	2020-04-30
1314	2020-04-29	244,693,751	0	78.0583	313,475,630	2020-03-31
1315	2020-04-28	244,693,751	0	78.0583	313,475,630	2020-03-31
1316	2020-04-27	244,693,751	0	78.0583	313,475,630	2020-03-31
1317	2020-04-24	244,693,751	-400	78.0583	313,475,630	2020-03-31
1318	2020-04-23	244,694,151	0	78.0584	313,475,630	2020-03-31
1319	2020-04-22	244,694,151	0	78.0584	313,475,630	2020-03-31
1320	2020-04-21	244,694,151	0	78.0584	313,475,630	2020-03-31
1321	2020-04-20	244,694,151	0	78.0584	313,475,630	2020-03-31
1322	2020-04-17	244,694,151	0	78.0584	313,475,630	2020-03-31
1323	2020-04-16	244,694,151	0	78.0584	313,475,630	2020-03-31
1324	2020-04-15	244,694,151	0	78.0584	313,475,630	2020-03-31
1325	2020-04-14	244,694,151	0	78.0584	313,475,630	2020-03-31
1326	2020-04-09	244,694,151	0	78.0584	313,475,630	2020-03-31
1327	2020-04-08	244,694,151	0	78.0584	313,475,630	2020-03-31
1328	2020-04-07	244,694,151	0	78.0584	313,475,630	2020-03-31
1329	2020-04-06	244,694,151	0	78.0584	313,475,630	2020-03-31
1330	2020-04-03	244,694,151	0	78.0584	313,475,630	2020-03-31
1331	2020-04-02	244,694,151	0	78.0584	313,475,630	2020-03-31
1332	2020-04-01	244,694,151	0	78.0584	313,475,630	2020-03-31
1333	2020-03-31	244,694,151	0	78.0584	313,475,630	2020-03-31
1334	2020-03-30	244,694,151	0	78.0584	313,475,630	2020-02-29
1335	2020-03-27	244,694,151	0	78.0584	313,475,630	2020-02-29
1336	2020-03-26	244,694,151	0	78.0584	313,475,630	2020-02-29
1337	2020-03-25	244,694,151	0	78.0584	313,475,630	2020-02-29
1338	2020-03-24	244,694,151	0	78.0584	313,475,630	2020-02-29
1339	2020-03-23	244,694,151	0	78.0584	313,475,630	2020-02-29
1340	2020-03-20	244,694,151	0	78.0584	313,475,630	2020-02-29
1341	2020-03-19	244,694,151	0	78.0584	313,475,630	2020-02-29
1342	2020-03-18	244,694,151	0	78.0584	313,475,630	2020-02-29
1343	2020-03-17	244,694,151	-5,200	78.0584	313,475,630	2020-02-29
1344	2020-03-16	244,699,351	-2,400	78.0601	313,475,630	2020-02-29
1345	2020-03-13	244,701,751	-400	78.0609	313,475,630	2020-02-29
1346	2020-03-12	244,702,151	0	78.0610	313,475,630	2020-02-29
1347	2020-03-11	244,702,151	0	78.0610	313,475,630	2020-02-29
1348	2020-03-10	244,702,151	-12,400	78.0610	313,475,630	2020-02-29
1349	2020-03-09	244,714,551	0	78.0649	313,475,630	2020-02-29
1350	2020-03-06	244,714,551	0	78.0649	313,475,630	2020-02-29
1351	2020-03-05	244,714,551	0	78.0649	313,475,630	2020-02-29
1352	2020-03-04	244,714,551	-70,400	78.0649	313,475,630	2020-02-29
1353	2020-03-03	244,784,951	-8,800	78.0874	313,475,630	2020-02-29
1354	2020-03-02	244,793,751	-8,800	78.0902	313,475,630	2020-02-29
1355	2020-02-28	244,802,551	0	78.0930	313,475,630	2020-01-31
1356	2020-02-27	244,802,551	-2,400	78.0930	313,475,630	2020-01-31
1357	2020-02-26	244,804,951	3,200	78.0938	313,475,630	2020-01-31
1358	2020-02-25	244,801,751	0	78.0928	313,475,630	2020-01-31
1359	2020-02-24	244,801,751	0	78.0928	313,475,630	2020-01-31
1360	2020-02-21	244,801,751	0	78.0928	313,475,630	2020-01-31
1361	2020-02-20	244,801,751	400	78.0928	313,475,630	2020-01-31
1362	2020-02-19	244,801,351	400	78.0926	313,475,630	2020-01-31
1363	2020-02-18	244,800,951	-4,400	78.0925	313,475,630	2020-01-31
1364	2020-02-17	244,805,351	0	78.0939	313,475,630	2020-01-31
1365	2020-02-14	244,805,351	0	78.0939	313,475,630	2020-01-31
1366	2020-02-13	244,805,351	0	78.0939	313,475,630	2020-01-31
1367	2020-02-12	244,805,351	0	78.0939	313,475,630	2020-01-31
1368	2020-02-11	244,805,351	0	78.0939	313,475,630	2020-01-31
1369	2020-02-10	244,805,351	0	78.0939	313,475,630	2020-01-31
1370	2020-02-07	244,805,351	0	78.0939	313,475,630	2020-01-31
1371	2020-02-06	244,805,351	0	78.0939	313,475,630	2020-01-31
1372	2020-02-05	244,805,351	0	78.0939	313,475,630	2020-01-31
1373	2020-02-04	244,805,351	0	78.0939	313,475,630	2020-01-31
1374	2020-02-03	244,805,351	0	78.0939	313,475,630	2020-01-31
1375	2020-01-31	244,805,351	0	78.0939	313,475,630	2020-01-31
1376	2020-01-30	244,805,351	0	78.0939	313,475,630	2019-12-31
1377	2020-01-29	244,805,351	0	78.0939	313,475,630	2019-12-31
1378	2020-01-24	244,805,351	0	78.0939	313,475,630	2019-12-31
1379	2020-01-23	244,805,351	-400	78.0939	313,475,630	2019-12-31
1380	2020-01-22	244,805,751	0	78.0940	313,475,630	2019-12-31
1381	2020-01-21	244,805,751	0	78.0940	313,475,630	2019-12-31
1382	2020-01-20	244,805,751	-400	78.0940	313,475,630	2019-12-31
1383	2020-01-17	244,806,151	0	78.0942	313,475,630	2019-12-31
1384	2020-01-16	244,806,151	-1,200	78.0942	313,475,630	2019-12-31
1385	2020-01-15	244,807,351	0	78.0945	313,475,630	2019-12-31
1386	2020-01-14	244,807,351	-6,400	78.0945	313,475,630	2019-12-31
1387	2020-01-13	244,813,751	0	78.0966	313,475,630	2019-12-31
1388	2020-01-10	244,813,751	0	78.0966	313,475,630	2019-12-31
1389	2020-01-09	244,813,751	-16,000	78.0966	313,475,630	2019-12-31
1390	2020-01-08	244,829,751	0	78.1017	313,475,630	2019-12-31
1391	2020-01-07	244,829,751	-2,400	78.1017	313,475,630	2019-12-31
1392	2020-01-06	244,832,151	0	78.1025	313,475,630	2019-12-31
1393	2020-01-03	244,832,151	0	78.1025	313,475,630	2019-12-31
1394	2020-01-02	244,832,151	-5,600	78.1025	313,475,630	2019-12-31
1395	2019-12-31	244,837,751	0	78.1042	313,475,630	2019-12-31
1396	2019-12-30	244,837,751	0	78.1042	313,475,630	2019-11-30
1397	2019-12-27	244,837,751	0	78.1042	313,475,630	2019-11-30
1398	2019-12-24	244,837,751	0	78.1042	313,475,630	2019-11-30
1399	2019-12-23	244,837,751	0	78.1042	313,475,630	2019-11-30
1400	2019-12-20	244,837,751	0	78.1042	313,475,630	2019-11-30
1401	2019-12-19	244,837,751	0	78.1042	313,475,630	2019-11-30
1402	2019-12-18	244,837,751	-10,800	78.1042	313,475,630	2019-11-30
1403	2019-12-17	244,848,551	1,200	78.1077	313,475,630	2019-11-30
1404	2019-12-16	244,847,351	-12,400	78.1073	313,475,630	2019-11-30
1405	2019-12-13	244,859,751	0	78.1113	313,475,630	2019-11-30
1406	2019-12-12	244,859,751	-4,000	78.1113	313,475,630	2019-11-30
1407	2019-12-11	244,863,751	0	78.1125	313,475,630	2019-11-30
1408	2019-12-10	244,863,751	-1,200	78.1125	313,475,630	2019-11-30
1409	2019-12-09	244,864,951	0	78.1129	313,475,630	2019-11-30
1410	2019-12-06	244,864,951	0	78.1129	313,475,630	2019-11-30
1411	2019-12-05	244,864,951	-800	78.1129	313,475,630	2019-11-30
1412	2019-12-04	244,865,751	0	78.1132	313,475,630	2019-11-30
1413	2019-12-03	244,865,751	0	78.1132	313,475,630	2019-11-30
1414	2019-12-02	244,865,751	0	78.1132	313,475,630	2019-11-30
1415	2019-11-29	244,865,751	0	78.1132	313,475,630	2019-10-31
1416	2019-11-28	244,865,751	0	78.1132	313,475,630	2019-10-31
1417	2019-11-27	244,865,751	0	78.1132	313,475,630	2019-10-31
1418	2019-11-26	244,865,751	0	78.1132	313,475,630	2019-10-31
1419	2019-11-25	244,865,751	0	78.1132	313,475,630	2019-10-31
1420	2019-11-22	244,865,751	0	78.1132	313,475,630	2019-10-31
1421	2019-11-21	244,865,751	0	78.1132	313,475,630	2019-10-31
1422	2019-11-20	244,865,751	0	78.1132	313,475,630	2019-10-31
1423	2019-11-19	244,865,751	0	78.1132	313,475,630	2019-10-31
1424	2019-11-18	244,865,751	0	78.1132	313,475,630	2019-10-31
1425	2019-11-15	244,865,751	0	78.1132	313,475,630	2019-10-31
1426	2019-11-14	244,865,751	1,200	78.1132	313,475,630	2019-10-31
1427	2019-11-13	244,864,551	0	78.1128	313,475,630	2019-10-31
1428	2019-11-12	244,864,551	0	78.1128	313,475,630	2019-10-31
1429	2019-11-11	244,864,551	0	78.1128	313,475,630	2019-10-31
1430	2019-11-08	244,864,551	0	78.1128	313,475,630	2019-10-31
1431	2019-11-07	244,864,551	0	78.1128	313,475,630	2019-10-31
1432	2019-11-06	244,864,551	0	78.1128	313,475,630	2019-10-31
1433	2019-11-05	244,864,551	0	78.1128	313,475,630	2019-10-31
1434	2019-11-04	244,864,551	0	78.1128	313,475,630	2019-10-31
1435	2019-11-01	244,864,551	0	78.1128	313,475,630	2019-10-31
1436	2019-10-31	244,864,551	0	78.1128	313,475,630	2019-10-31
1437	2019-10-30	244,864,551	0	78.1128	313,475,630	2019-09-30
1438	2019-10-29	244,864,551	0	78.1128	313,475,630	2019-09-30
1439	2019-10-28	244,864,551	0	78.1128	313,475,630	2019-09-30
1440	2019-10-25	244,864,551	0	78.1128	313,475,630	2019-09-30
1441	2019-10-24	244,864,551	0	78.1128	313,475,630	2019-09-30
1442	2019-10-23	244,864,551	0	78.1128	313,475,630	2019-09-30
1443	2019-10-22	244,864,551	0	78.1128	313,475,630	2019-09-30
1444	2019-10-21	244,864,551	0	78.1128	313,475,630	2019-09-30
1445	2019-10-18	244,864,551	0	78.1128	313,475,630	2019-09-30
1446	2019-10-17	244,864,551	0	78.1128	313,475,630	2019-09-30
1447	2019-10-16	244,864,551	0	78.1128	313,475,630	2019-09-30
1448	2019-10-15	244,864,551	0	78.1128	313,475,630	2019-09-30
1449	2019-10-14	244,864,551	0	78.1128	313,475,630	2019-09-30
1450	2019-10-11	244,864,551	0	78.1128	313,475,630	2019-09-30
1451	2019-10-10	244,864,551	0	78.1128	313,475,630	2019-09-30
1452	2019-10-09	244,864,551	0	78.1128	313,475,630	2019-09-30
1453	2019-10-08	244,864,551	0	78.1128	313,475,630	2019-09-30
1454	2019-10-04	244,864,551	0	78.1128	313,475,630	2019-09-30
1455	2019-10-03	244,864,551	0	78.1128	313,475,630	2019-09-30
1456	2019-10-02	244,864,551	0	78.1128	313,475,630	2019-09-30
1457	2019-09-30	244,864,551	0	78.1128	313,475,630	2019-09-30
1458	2019-09-27	244,864,551	0	78.1128	313,475,630	2019-08-31
1459	2019-09-26	244,864,551	0	78.1128	313,475,630	2019-08-31
1460	2019-09-25	244,864,551	0	78.1128	313,475,630	2019-08-31
1461	2019-09-24	244,864,551	0	78.1128	313,475,630	2019-08-31
1462	2019-09-23	244,864,551	0	78.1128	313,475,630	2019-08-31
1463	2019-09-20	244,864,551	0	78.1128	313,475,630	2019-08-31
1464	2019-09-19	244,864,551	0	78.1128	313,475,630	2019-08-31
1465	2019-09-18	244,864,551	1,200	78.1128	313,475,630	2019-08-31
1466	2019-09-17	244,863,351	0	78.1124	313,475,630	2019-08-31
1467	2019-09-16	244,863,351	0	78.1124	313,475,630	2019-08-31
1468	2019-09-13	244,863,351	-400	78.1124	313,475,630	2019-08-31
1469	2019-09-12	244,863,751	0	78.1125	313,475,630	2019-08-31
1470	2019-09-11	244,863,751	0	78.1125	313,475,630	2019-08-31
1471	2019-09-10	244,863,751	-1,200	78.1125	313,475,630	2019-08-31
1472	2019-09-09	244,864,951	0	78.1129	313,475,630	2019-08-31
1473	2019-09-06	244,864,951	0	78.1129	313,475,630	2019-08-31
1474	2019-09-05	244,864,951	0	78.1129	313,475,630	2019-08-31
1475	2019-09-04	244,864,951	0	78.1129	313,475,630	2019-08-31
1476	2019-09-03	244,864,951	-2,000	78.1129	313,475,630	2019-08-31
1477	2019-09-02	244,866,951	0	78.1136	313,475,630	2019-08-31
1478	2019-08-30	244,866,951	2,400	78.1136	313,475,630	2019-07-31
1479	2019-08-29	244,864,551	0	78.1128	313,475,630	2019-07-31
1480	2019-08-28	244,864,551	0	78.1128	313,475,630	2019-07-31
1481	2019-08-27	244,864,551	0	78.1128	313,475,630	2019-07-31
1482	2019-08-26	244,864,551	0	78.1128	313,475,630	2019-07-31
1483	2019-08-23	244,864,551	0	78.1128	313,475,630	2019-07-31
1484	2019-08-22	244,864,551	0	78.1128	313,475,630	2019-07-31
1485	2019-08-21	244,864,551	0	78.1128	313,475,630	2019-07-31
1486	2019-08-20	244,864,551	0	78.1128	313,475,630	2019-07-31
1487	2019-08-19	244,864,551	0	78.1128	313,475,630	2019-07-31
1488	2019-08-16	244,864,551	0	78.1128	313,475,630	2019-07-31
1489	2019-08-15	244,864,551	0	78.1128	313,475,630	2019-07-31
1490	2019-08-14	244,864,551	0	78.1128	313,475,630	2019-07-31
1491	2019-08-13	244,864,551	0	78.1128	313,475,630	2019-07-31
1492	2019-08-12	244,864,551	0	78.1128	313,475,630	2019-07-31
1493	2019-08-09	244,864,551	400	78.1128	313,475,630	2019-07-31
1494	2019-08-08	244,864,151	0	78.1127	313,475,630	2019-07-31
1495	2019-08-07	244,864,151	0	78.1127	313,475,630	2019-07-31
1496	2019-08-06	244,864,151	0	78.1127	313,475,630	2019-07-31
1497	2019-08-05	244,864,151	0	78.1127	313,475,630	2019-07-31
1498	2019-08-02	244,864,151	2,400	78.1127	313,475,630	2019-07-31
1499	2019-08-01	244,861,751	0	78.1119	313,475,630	2019-07-31
1500	2019-07-31	244,861,751	0	78.1119	313,475,630	2019-07-31
1501	2019-07-30	244,861,751	400	78.1119	313,475,630	2019-06-30
1502	2019-07-29	244,861,351	2,400	78.1118	313,475,630	2019-06-30
1503	2019-07-26	244,858,951	2,800	78.1110	313,475,630	2019-06-30
1504	2019-07-25	244,856,151	0	78.1101	313,475,630	2019-06-30
1505	2019-07-24	244,856,151	400	78.1101	313,475,630	2019-06-30
1506	2019-07-23	244,855,751	0	78.1100	313,475,630	2019-06-30
1507	2019-07-22	244,855,751	15,200	78.1100	313,475,630	2019-06-30
1508	2019-07-19	244,840,551	0	78.1051	313,475,630	2019-06-30
1509	2019-07-18	244,840,551	0	78.1051	313,475,630	2019-06-30
1510	2019-07-17	244,840,551	0	78.1051	313,475,630	2019-06-30
1511	2019-07-16	244,840,551	-2,400	78.1051	313,475,630	2019-06-30
1512	2019-07-15	244,842,951	0	78.1059	313,475,630	2019-06-30
1513	2019-07-12	244,842,951	-5,500	78.1059	313,475,630	2019-06-30
1514	2019-07-11	244,848,451	6,400	78.1077	313,475,630	2019-06-30
1515	2019-07-10	244,842,051	-1,600	78.1056	313,475,630	2019-06-30
1516	2019-07-09	244,843,651	-26,000	78.1061	313,475,630	2019-06-30
1517	2019-07-08	244,869,651	0	78.1144	313,475,630	2019-06-30
1518	2019-07-05	244,869,651	0	78.1144	313,475,630	2019-06-30
1519	2019-07-04	244,869,651	0	78.1144	313,475,630	2019-06-30
1520	2019-07-03	244,869,651	0	78.1144	313,475,630	2019-06-30
1521	2019-07-02	244,869,651	0	78.1144	313,475,630	2019-06-30
1522	2019-06-28	244,869,651	0	78.1144	313,475,630	2019-05-31
1523	2019-06-27	244,869,651	0	78.1144	313,475,630	2019-05-31
1524	2019-06-26	244,869,651	-1,200	78.1144	313,475,630	2019-05-31
1525	2019-06-25	244,870,851	0	78.1148	313,475,630	2019-05-31
1526	2019-06-24	244,870,851	0	78.1148	313,475,630	2019-05-31
1527	2019-06-21	244,870,851	-2,000	78.1148	313,475,630	2019-05-31
1528	2019-06-20	244,872,851	0	78.1154	313,475,630	2019-05-31
1529	2019-06-19	244,872,851	0	78.1154	313,475,630	2019-05-31
1530	2019-06-18	244,872,851	0	78.1154	313,475,630	2019-05-31
1531	2019-06-17	244,872,851	0	78.1154	313,475,630	2019-05-31
1532	2019-06-14	244,872,851	0	78.1154	313,475,630	2019-05-31
1533	2019-06-13	244,872,851	0	78.1154	313,475,630	2019-05-31
1534	2019-06-12	244,872,851	0	78.1154	313,475,630	2019-05-31
1535	2019-06-11	244,872,851	0	78.1154	313,475,630	2019-05-31
1536	2019-06-10	244,872,851	0	78.1154	313,475,630	2019-05-31
1537	2019-06-06	244,872,851	0	78.1154	313,475,630	2019-05-31
1538	2019-06-05	244,872,851	0	78.1154	313,475,630	2019-05-31
1539	2019-06-04	244,872,851	0	78.1154	313,475,630	2019-05-31
1540	2019-06-03	244,872,851	0	78.1154	313,475,630	2019-05-31
1541	2019-05-31	244,872,851	0	78.1154	313,475,630	2019-05-31
1542	2019-05-30	244,872,851	0	78.1154	313,475,630	2019-04-30
1543	2019-05-29	244,872,851	0	78.1154	313,475,630	2019-04-30
1544	2019-05-28	244,872,851	-2,000	78.1154	313,475,630	2019-04-30
1545	2019-05-27	244,874,851	0	78.1161	313,475,630	2019-04-30
1546	2019-05-24	244,874,851	0	78.1161	313,475,630	2019-04-30
1547	2019-05-23	244,874,851	0	78.1161	313,475,630	2019-04-30
1548	2019-05-22	244,874,851	0	78.1161	313,475,630	2019-04-30
1549	2019-05-21	244,874,851	0	78.1161	313,475,630	2019-04-30
1550	2019-05-20	244,874,851	0	78.1161	313,475,630	2019-04-30
1551	2019-05-17	244,874,851	0	78.1161	313,475,630	2019-04-30
1552	2019-05-16	244,874,851	0	78.1161	313,475,630	2019-04-30
1553	2019-05-15	244,874,851	0	78.1161	313,475,630	2019-04-30
1554	2019-05-14	244,874,851	0	78.1161	313,475,630	2019-04-30
1555	2019-05-10	244,874,851	-2,000	78.1161	313,475,630	2019-04-30
1556	2019-05-09	244,876,851	0	78.1167	313,475,630	2019-04-30
1557	2019-05-08	244,876,851	0	78.1167	313,475,630	2019-04-30
1558	2019-05-07	244,876,851	20,000	78.1167	313,475,630	2019-04-30
1559	2019-05-06	244,856,851	0	78.1103	313,475,630	2019-04-30
1560	2019-05-03	244,856,851	0	78.1103	313,475,630	2019-04-30
1561	2019-05-02	244,856,851	35,200	78.1103	313,475,630	2019-04-30
1562	2019-04-30	244,821,651	-2,000	78.0991	313,475,630	2019-04-30
1563	2019-04-29	244,823,651	4,800	78.0997	313,475,630	2019-03-31
1564	2019-04-26	244,818,851	0	78.0982	313,475,630	2019-03-31
1565	2019-04-25	244,818,851	0	78.0982	313,475,630	2019-03-31
1566	2019-04-24	244,818,851	0	78.0982	313,475,630	2019-03-31
1567	2019-04-23	244,818,851	12,000	78.0982	313,475,630	2019-03-31
1568	2019-04-18	244,806,851	0	78.0944	313,475,630	2019-03-31
1569	2019-04-17	244,806,851	20,000	78.0944	313,475,630	2019-03-31
1570	2019-04-16	244,786,851	2,000	78.0880	313,475,630	2019-03-31
1571	2019-04-15	244,784,851	0	78.0874	313,475,630	2019-03-31
1572	2019-04-12	244,784,851	-800	78.0874	313,475,630	2019-03-31
1573	2019-04-11	244,785,651	19,200	78.0876	313,475,630	2019-03-31
1574	2019-04-10	244,766,451	20,000	78.0815	313,475,630	2019-03-31
1575	2019-04-09	244,746,451	0	78.0751	313,475,630	2019-03-31
1576	2019-04-08	244,746,451	400	78.0751	313,475,630	2019-03-31
1577	2019-04-04	244,746,051	0	78.0750	313,475,630	2019-03-31
1578	2019-04-03	244,746,051	0	78.0750	313,475,630	2019-03-31
1579	2019-04-02	244,746,051	0	78.0750	313,475,630	2019-03-31
1580	2019-04-01	244,746,051	26,000	78.0750	313,475,630	2019-03-31
1581	2019-03-29	244,720,051	3,600	78.0667	313,475,630	2019-02-28
1582	2019-03-28	244,716,451	0	78.0655	313,475,630	2019-02-28
1583	2019-03-27	244,716,451	0	78.0655	313,475,630	2019-02-28
1584	2019-03-26	244,716,451	0	78.0655	313,475,630	2019-02-28
1585	2019-03-25	244,716,451	0	78.0655	313,475,630	2019-02-28
1586	2019-03-22	244,716,451	0	78.0655	313,475,630	2019-02-28
1587	2019-03-21	244,716,451	0	78.0655	313,475,630	2019-02-28
1588	2019-03-20	244,716,451	0	78.0655	313,475,630	2019-02-28
1589	2019-03-19	244,716,451	1,200	78.0655	313,475,630	2019-02-28
1590	2019-03-18	244,715,251	800	78.0652	313,475,630	2019-02-28
1591	2019-03-15	244,714,451	400	78.0649	313,475,630	2019-02-28
1592	2019-03-14	244,714,051	0	78.0648	313,475,630	2019-02-28
1593	2019-03-13	244,714,051	170,000	78.0648	313,475,630	2019-02-28
1594	2019-03-12	244,544,051	0	78.0105	313,475,630	2019-02-28
1595	2019-03-11	244,544,051	0	78.0105	313,475,630	2019-02-28
1596	2019-03-08	244,544,051	2,000	78.0105	313,475,630	2019-02-28
1597	2019-03-07	244,542,051	0	78.0099	313,475,630	2019-02-28
1598	2019-03-06	244,542,051	175,600	78.0099	313,475,630	2019-02-28
1599	2019-03-05	244,366,451	4,000	77.9539	313,475,630	2019-02-28
1600	2019-03-04	244,362,451	0	77.9526	313,475,630	2019-02-28
1601	2019-03-01	244,362,451	3,200	77.9526	313,475,630	2019-02-28
1602	2019-02-28	244,359,251	0	77.9516	313,475,630	2019-02-28
1603	2019-02-27	244,359,251	6,000	77.9516	313,475,630	2019-02-15
1604	2019-02-26	244,353,251	800	77.9497	313,475,630	2019-02-15
1605	2019-02-25	244,352,451	0	77.9494	313,475,630	2019-02-15
1606	2019-02-22	244,352,451	0	77.9494	313,475,630	2019-02-15
1607	2019-02-21	244,352,451	3,600	77.9494	313,475,630	2019-02-15
1608	2019-02-20	244,348,851	8,000	77.9483	313,475,630	2019-02-15
1609	2019-02-19	244,340,851	-400	77.9457	313,475,630	2019-02-15
1610	2019-02-18	244,341,251	800	77.9459	313,475,630	2019-02-15
1611	2019-02-15	244,340,451	14,000	77.9456	313,475,630	2019-02-15
1612	2019-02-14	244,326,451	4,000	77.9411	313,475,630	2019-01-31
1613	2019-02-13	244,322,451	0	77.9399	313,475,630	2019-01-31
1614	2019-02-12	244,322,451	-2,800	77.9399	313,475,630	2019-01-31
1615	2019-02-11	244,325,251	73,600	77.9407	313,475,630	2019-01-31
1616	2019-02-08	244,251,651	24,400	77.9173	313,475,630	2019-01-31
1617	2019-02-04	244,227,251	0	77.9095	313,475,630	2019-01-31
1618	2019-02-01	244,227,251	83,200	77.9095	313,475,630	2019-01-31
1619	2019-01-31	244,144,051	-1,600	77.8829	313,475,630	2019-01-31
1620	2019-01-30	244,145,651	4,800	77.8835	313,475,630	2018-12-31
1621	2019-01-29	244,140,851	-4,800	77.8819	313,475,630	2018-12-31
1622	2019-01-28	244,145,651	0	77.8835	313,475,630	2018-12-31
1623	2019-01-25	244,145,651	0	77.8835	313,475,630	2018-12-31
1624	2019-01-24	244,145,651	0	77.8835	313,475,630	2018-12-31
1625	2019-01-23	244,145,651	0	77.8835	313,475,630	2018-12-31
1626	2019-01-22	244,145,651	0	77.8835	313,475,630	2018-12-31
1627	2019-01-21	244,145,651	0	77.8835	313,475,630	2018-12-31
1628	2019-01-18	244,145,651	0	77.8835	313,475,630	2018-12-31
1629	2019-01-17	244,145,651	0	77.8835	313,475,630	2018-12-31
1630	2019-01-16	244,145,651	0	77.8835	313,475,630	2018-12-31
1631	2019-01-15	244,145,651	5,200	77.8835	313,475,630	2018-12-31
1632	2019-01-14	244,140,451	0	77.8818	313,475,630	2018-12-31
1633	2019-01-11	244,140,451	0	77.8818	313,475,630	2018-12-31
1634	2019-01-10	244,140,451	0	77.8818	313,475,630	2018-12-31
1635	2019-01-09	244,140,451	0	77.8818	313,475,630	2018-12-31
1636	2019-01-08	244,140,451	0	77.8818	313,475,630	2018-12-31
1637	2019-01-07	244,140,451	2,400	77.8818	313,475,630	2018-12-31
1638	2019-01-04	244,138,051	0	77.8810	313,475,630	2018-12-31
1639	2019-01-03	244,138,051	-3,200	77.8810	313,475,630	2018-12-31
1640	2019-01-02	244,141,251	0	77.8821	313,475,630	2018-12-31
1641	2018-12-31	244,141,251	0	77.8821	313,475,630	2018-12-31
1642	2018-12-28	244,141,251	0	77.8821	313,475,630	2018-11-30
1643	2018-12-27	244,141,251	0	77.8821	313,475,630	2018-11-30
1644	2018-12-24	244,141,251	0	77.8821	313,475,630	2018-11-30
1645	2018-12-21	244,141,251	0	77.8821	313,475,630	2018-11-30
1646	2018-12-20	244,141,251	0	77.8821	313,475,630	2018-11-30
1647	2018-12-19	244,141,251	0	77.8821	313,475,630	2018-11-30
1648	2018-12-18	244,141,251	0	77.8821	313,475,630	2018-11-30
1649	2018-12-17	244,141,251	0	77.8821	313,475,630	2018-11-30
1650	2018-12-14	244,141,251	0	77.8821	313,475,630	2018-11-30
1651	2018-12-13	244,141,251	0	77.8821	313,475,630	2018-11-30
1652	2018-12-12	244,141,251	0	77.8821	313,475,630	2018-11-30
1653	2018-12-11	244,141,251	0	77.8821	313,475,630	2018-11-30
1654	2018-12-10	244,141,251	0	77.8821	313,475,630	2018-11-30
1655	2018-12-07	244,141,251	0	77.8821	313,475,630	2018-11-30
1656	2018-12-06	244,141,251	0	77.8821	313,475,630	2018-11-30
1657	2018-12-05	244,141,251	0	77.8821	313,475,630	2018-11-30
1658	2018-12-04	244,141,251	0	77.8821	313,475,630	2018-11-30
1659	2018-12-03	244,141,251	0	77.8821	313,475,630	2018-11-30
1660	2018-11-30	244,141,251	0	77.8821	313,475,630	2018-11-30
1661	2018-11-29	244,141,251	0	77.8821	313,475,630	2018-10-31
1662	2018-11-28	244,141,251	0	77.8821	313,475,630	2018-10-31
1663	2018-11-27	244,141,251	0	77.8821	313,475,630	2018-10-31
1664	2018-11-26	244,141,251	0	77.8821	313,475,630	2018-10-31
1665	2018-11-23	244,141,251	10,000	77.8821	313,475,630	2018-10-31
1666	2018-11-22	244,131,251	0	77.8789	313,475,630	2018-10-31
1667	2018-11-21	244,131,251	0	77.8789	313,475,630	2018-10-31
1668	2018-11-20	244,131,251	400	77.8789	313,475,630	2018-10-31
1669	2018-11-19	244,130,851	0	77.8787	313,475,630	2018-10-31
1670	2018-11-16	244,130,851	0	77.8787	313,475,630	2018-10-31
1671	2018-11-15	244,130,851	0	77.8787	313,475,630	2018-10-31
1672	2018-11-14	244,130,851	0	77.8787	313,475,630	2018-10-31
1673	2018-11-13	244,130,851	0	77.8787	313,475,630	2018-10-31
1674	2018-11-12	244,130,851	0	77.8787	313,475,630	2018-10-31
1675	2018-11-09	244,130,851	0	77.8787	313,475,630	2018-10-31
1676	2018-11-08	244,130,851	0	77.8787	313,475,630	2018-10-31
1677	2018-11-07	244,130,851	0	77.8787	313,475,630	2018-10-31
1678	2018-11-06	244,130,851	0	77.8787	313,475,630	2018-10-31
1679	2018-11-05	244,130,851	0	77.8787	313,475,630	2018-10-31
1680	2018-11-02	244,130,851	0	77.8787	313,475,630	2018-10-31
1681	2018-11-01	244,130,851	0	77.8787	313,475,630	2018-10-31
1682	2018-10-31	244,130,851	0	77.8787	313,475,630	2018-10-31
1683	2018-10-30	244,130,851	0	77.8787	313,475,630	2018-09-30
1684	2018-10-29	244,130,851	0	77.8787	313,475,630	2018-09-30
1685	2018-10-26	244,130,851	0	77.8787	313,475,630	2018-09-30
1686	2018-10-25	244,130,851	0	77.8787	313,475,630	2018-09-30
1687	2018-10-24	244,130,851	0	77.8787	313,475,630	2018-09-30
1688	2018-10-23	244,130,851	0	77.8787	313,475,630	2018-09-30
1689	2018-10-22	244,130,851	0	77.8787	313,475,630	2018-09-30
1690	2018-10-19	244,130,851	0	77.8787	313,475,630	2018-09-30
1691	2018-10-18	244,130,851	0	77.8787	313,475,630	2018-09-30
1692	2018-10-16	244,130,851	0	77.8787	313,475,630	2018-09-30
1693	2018-10-15	244,130,851	0	77.8787	313,475,630	2018-09-30
1694	2018-10-12	244,130,851	0	77.8787	313,475,630	2018-09-30
1695	2018-10-11	244,130,851	0	77.8787	313,475,630	2018-09-30
1696	2018-10-10	244,130,851	0	77.8787	313,475,630	2018-09-30
1697	2018-10-09	244,130,851	0	77.8787	313,475,630	2018-09-30
1698	2018-10-08	244,130,851	0	77.8787	313,475,630	2018-09-30
1699	2018-10-05	244,130,851	0	77.8787	313,475,630	2018-09-30
1700	2018-10-04	244,130,851	0	77.8787	313,475,630	2018-09-30
1701	2018-10-03	244,130,851	0	77.8787	313,475,630	2018-09-30
1702	2018-10-02	244,130,851	-1,600	77.8787	313,475,630	2018-09-30
1703	2018-09-28	244,132,451	0	77.8792	313,475,630	2018-08-31
1704	2018-09-27	244,132,451	0	77.8792	313,475,630	2018-08-31
1705	2018-09-26	244,132,451	0	77.8792	313,475,630	2018-08-31
1706	2018-09-24	244,132,451	0	77.8792	313,475,630	2018-08-31
1707	2018-09-21	244,132,451	0	77.8792	313,475,630	2018-08-31
1708	2018-09-20	244,132,451	0	77.8792	313,475,630	2018-08-31
1709	2018-09-19	244,132,451	0	77.8792	313,475,630	2018-08-31
1710	2018-09-18	244,132,451	0	77.8792	313,475,630	2018-08-31
1711	2018-09-17	244,132,451	0	77.8792	313,475,630	2018-08-31
1712	2018-09-14	244,132,451	0	77.8792	313,475,630	2018-08-31
1713	2018-09-13	244,132,451	0	77.8792	313,475,630	2018-08-31
1714	2018-09-12	244,132,451	-400	77.8792	313,475,630	2018-08-31
1715	2018-09-11	244,132,851	0	77.8794	313,475,630	2018-08-31
1716	2018-09-10	244,132,851	0	77.8794	313,475,630	2018-08-31
1717	2018-09-07	244,132,851	0	77.8794	313,475,630	2018-08-31
1718	2018-09-06	244,132,851	0	77.8794	313,475,630	2018-08-31
1719	2018-09-05	244,132,851	0	77.8794	313,475,630	2018-08-31
1720	2018-09-04	244,132,851	0	77.8794	313,475,630	2018-08-31
1721	2018-09-03	244,132,851	0	77.8794	313,475,630	2018-08-31
1722	2018-08-31	244,132,851	0	77.8794	313,475,630	2018-08-31
1723	2018-08-30	244,132,851	0	77.8794	313,475,630	2018-07-31
1724	2018-08-29	244,132,851	0	77.8794	313,475,630	2018-07-31
1725	2018-08-28	244,132,851	0	77.8794	313,475,630	2018-07-31
1726	2018-08-27	244,132,851	0	77.8794	313,475,630	2018-07-31
1727	2018-08-24	244,132,851	0	77.8794	313,475,630	2018-07-31
1728	2018-08-23	244,132,851	0	77.8794	313,475,630	2018-07-31
1729	2018-08-22	244,132,851	0	77.8794	313,475,630	2018-07-31
1730	2018-08-21	244,132,851	0	77.8794	313,475,630	2018-07-31
1731	2018-08-20	244,132,851	0	77.8794	313,475,630	2018-07-31
1732	2018-08-17	244,132,851	0	77.8794	313,475,630	2018-07-31
1733	2018-08-16	244,132,851	0	77.8794	313,475,630	2018-07-31
1734	2018-08-15	244,132,851	0	77.8794	313,475,630	2018-07-31
1735	2018-08-14	244,132,851	0	77.8794	313,475,630	2018-07-31
1736	2018-08-13	244,132,851	0	77.8794	313,475,630	2018-07-31
1737	2018-08-10	244,132,851	0	77.8794	313,475,630	2018-07-31
1738	2018-08-09	244,132,851	0	77.8794	313,475,630	2018-07-31
1739	2018-08-08	244,132,851	0	77.8794	313,475,630	2018-07-31
1740	2018-08-07	244,132,851	0	77.8794	313,475,630	2018-07-31
1741	2018-08-06	244,132,851	0	77.8794	313,475,630	2018-07-31
1742	2018-08-03	244,132,851	0	77.8794	313,475,630	2018-07-31
1743	2018-08-02	244,132,851	0	77.8794	313,475,630	2018-07-31
1744	2018-08-01	244,132,851	0	77.8794	313,475,630	2018-07-31
1745	2018-07-31	244,132,851	0	77.8794	313,475,630	2018-07-31
1746	2018-07-30	244,132,851	0	77.8794	313,475,630	2018-06-30
1747	2018-07-27	244,132,851	0	77.8794	313,475,630	2018-06-30
1748	2018-07-26	244,132,851	0	77.8794	313,475,630	2018-06-30
1749	2018-07-25	244,132,851	0	77.8794	313,475,630	2018-06-30
1750	2018-07-24	244,132,851	0	77.8794	313,475,630	2018-06-30
1751	2018-07-23	244,132,851	0	77.8794	313,475,630	2018-06-30
1752	2018-07-20	244,132,851	0	77.8794	313,475,630	2018-06-30
1753	2018-07-19	244,132,851	0	77.8794	313,475,630	2018-06-30
1754	2018-07-18	244,132,851	0	77.8794	313,475,630	2018-06-30
1755	2018-07-17	244,132,851	0	77.8794	313,475,630	2018-06-30
1756	2018-07-16	244,132,851	0	77.8794	313,475,630	2018-06-30
1757	2018-07-13	244,132,851	0	77.8794	313,475,630	2018-06-30
1758	2018-07-12	244,132,851	0	77.8794	313,475,630	2018-06-30
1759	2018-07-11	244,132,851	0	77.8794	313,475,630	2018-06-30
1760	2018-07-10	244,132,851	0	77.8794	313,475,630	2018-06-30
1761	2018-07-09	244,132,851	0	77.8794	313,475,630	2018-06-30
1762	2018-07-06	244,132,851	0	77.8794	313,475,630	2018-06-30
1763	2018-07-05	244,132,851	0	77.8794	313,475,630	2018-06-30
1764	2018-07-04	244,132,851	-4,000	77.8794	313,475,630	2018-06-30
1765	2018-07-03	244,136,851	0	77.8806	313,475,630	2018-06-30
1766	2018-06-29	244,136,851	0	77.8806	313,475,630	2018-05-31
1767	2018-06-28	244,136,851	0	77.8806	313,475,630	2018-05-31
1768	2018-06-27	244,136,851	0	77.8806	313,475,630	2018-05-31
1769	2018-06-26	244,136,851	0	77.8806	313,475,630	2018-05-31
1770	2018-06-25	244,136,851	0	77.8806	313,475,630	2018-05-31
1771	2018-06-22	244,136,851	0	77.8806	313,475,630	2018-05-31
1772	2018-06-21	244,136,851	0	77.8806	313,475,630	2018-05-31
1773	2018-06-20	244,136,851	0	77.8806	313,475,630	2018-05-31
1774	2018-06-19	244,136,851	0	77.8806	313,475,630	2018-05-31
1775	2018-06-15	244,136,851	0	77.8806	313,475,630	2018-05-31
1776	2018-06-14	244,136,851	0	77.8806	313,475,630	2018-05-31
1777	2018-06-13	244,136,851	0	77.8806	313,475,630	2018-05-31
1778	2018-06-12	244,136,851	0	77.8806	313,475,630	2018-05-31
1779	2018-06-11	244,136,851	0	77.8806	313,475,630	2018-05-31
1780	2018-06-08	244,136,851	0	77.8806	313,475,630	2018-05-31
1781	2018-06-07	244,136,851	19,200	77.8806	313,475,630	2018-05-31
1782	2018-06-06	244,117,651	1,200	77.8745	313,475,630	2018-05-31
1783	2018-06-05	244,116,451	0	77.8741	313,475,630	2018-05-31
1784	2018-06-04	244,116,451	-1,440,000	77.8741	313,475,630	2018-05-31
1785	2018-06-01	245,556,451	-400	78.3335	313,475,630	2018-05-31
1786	2018-05-31	245,556,851	0	78.3336	313,475,630	2018-05-31
1787	2018-05-30	245,556,851	0	78.3336	313,475,630	2018-04-30
1788	2018-05-29	245,556,851	0	78.3336	313,475,630	2018-04-30
1789	2018-05-28	245,556,851	0	78.3336	313,475,630	2018-04-30
1790	2018-05-25	245,556,851	0	78.3336	313,475,630	2018-04-30
1791	2018-05-24	245,556,851	0	78.3336	313,475,630	2018-04-30
1792	2018-05-23	245,556,851	8,000	78.3336	313,475,630	2018-04-30
1793	2018-05-21	245,548,851	0	78.3311	313,475,630	2018-04-30
1794	2018-05-18	245,548,851	0	78.3311	313,475,630	2018-04-30
1795	2018-05-17	245,548,851	0	78.3311	313,475,630	2018-04-30
1796	2018-05-16	245,548,851	0	78.3311	313,475,630	2018-04-30
1797	2018-05-15	245,548,851	0	78.3311	313,475,630	2018-04-30
1798	2018-05-14	245,548,851	0	78.3311	313,475,630	2018-04-30
1799	2018-05-11	245,548,851	0	78.3311	313,475,630	2018-04-30
1800	2018-05-10	245,548,851	0	78.3311	313,475,630	2018-04-30
1801	2018-05-09	245,548,851	3,200	78.3311	313,475,630	2018-04-30
1802	2018-05-08	245,545,651	1,200	78.3301	313,475,630	2018-04-30
1803	2018-05-07	245,544,451	0	78.3297	313,475,630	2018-04-30
1804	2018-05-04	245,544,451	0	78.3297	313,475,630	2018-04-30
1805	2018-05-03	245,544,451	43,859,649	78.3297	313,475,630	2018-04-30
1806	2018-05-02	201,684,802	0	64.3383	313,475,630	2018-04-30
1807	2018-04-30	201,684,802	0	64.3383	313,475,630	2018-04-30
1808	2018-04-27	201,684,802	-6,000	64.3383	313,475,630	2018-03-31
1809	2018-04-26	201,690,802	0	64.3402	313,475,630	2018-03-31
1810	2018-04-25	201,690,802	0	64.3402	313,475,630	2018-03-31
1811	2018-04-24	201,690,802	-43,859,649	64.3402	313,475,630	2018-03-31
1812	2018-04-23	245,550,451	0	78.3316	313,475,630	2018-03-31
1813	2018-04-20	245,550,451	0	78.3316	313,475,630	2018-03-31
1814	2018-04-19	245,550,451	0	78.3316	313,475,630	2018-03-31
1815	2018-04-18	245,550,451	0	78.3316	313,475,630	2018-03-31
1816	2018-04-17	245,550,451	0	78.3316	313,475,630	2018-03-31
1817	2018-04-16	245,550,451	0	78.3316	313,475,630	2018-03-31
1818	2018-04-13	245,550,451	0	78.3316	313,475,630	2018-03-31
1819	2018-04-12	245,550,451	-4,000	78.3316	313,475,630	2018-03-31
1820	2018-04-11	245,554,451	0	78.3329	313,475,630	2018-03-31
1821	2018-04-10	245,554,451	0	78.3329	313,475,630	2018-03-31
1822	2018-04-09	245,554,451	0	78.3329	313,475,630	2018-03-31
1823	2018-04-06	245,554,451	0	78.3329	313,475,630	2018-03-31
1824	2018-04-04	245,554,451	0	78.3329	313,475,630	2018-03-31
1825	2018-04-03	245,554,451	0	78.3329	313,475,630	2018-03-31
1826	2018-03-29	245,554,451	43,859,649	78.3329	313,475,630	2018-02-28
1827	2018-03-28	201,694,802	-22,000	64.3415	313,475,630	2018-02-28
1828	2018-03-27	201,716,802	0	64.3485	313,475,630	2018-02-28
1829	2018-03-26	201,716,802	0	64.3485	313,475,630	2018-02-28
1830	2018-03-23	201,716,802	-400	64.3485	313,475,630	2018-02-28
1831	2018-03-22	201,717,202	0	64.3486	313,475,630	2018-02-28
1832	2018-03-21	201,717,202	0	64.3486	313,475,630	2018-02-28
1833	2018-03-20	201,717,202	0	64.3486	313,475,630	2018-02-28
1834	2018-03-19	201,717,202	-5,600	64.3486	313,475,630	2018-02-28
1835	2018-03-16	201,722,802	0	64.3504	313,475,630	2018-02-28
1836	2018-03-15	201,722,802	0	64.3504	313,475,630	2018-02-28
1837	2018-03-14	201,722,802	0	64.3504	313,475,630	2018-02-28
1838	2018-03-13	201,722,802	0	64.3504	313,475,630	2018-02-28
1839	2018-03-12	201,722,802	0	64.3504	313,475,630	2018-02-28
1840	2018-03-09	201,722,802	47,892,156	64.3504	313,475,630	2018-02-28
1841	2018-03-08	153,830,646	0	49.0726	313,475,630	2018-02-28
1842	2018-03-07	153,830,646	0	49.0726	313,475,630	2018-02-28
1843	2018-03-06	153,830,646	0	49.0726	313,475,630	2018-02-28
1844	2018-03-05	153,830,646	1,200	49.0726	313,475,630	2018-02-28
1845	2018-03-02	153,829,446	-2,400	49.0722	313,475,630	2018-02-28
1846	2018-03-01	153,831,846	0	49.0730	313,475,630	2018-02-28
1847	2018-02-28	153,831,846	0	49.0730	313,475,630	2018-02-28
1848	2018-02-27	153,831,846	0	49.0730	313,475,630	2018-01-31
1849	2018-02-26	153,831,846	0	49.0730	313,475,630	2018-01-31
1850	2018-02-23	153,831,846	-3,200	49.0730	313,475,630	2018-01-31
1851	2018-02-22	153,835,046	0	49.0740	313,475,630	2018-01-31
1852	2018-02-21	153,835,046	0	49.0740	313,475,630	2018-01-31
1853	2018-02-20	153,835,046	0	49.0740	313,475,630	2018-01-31
1854	2018-02-15	153,835,046	0	49.0740	313,475,630	2018-01-31
1855	2018-02-14	153,835,046	0	49.0740	313,475,630	2018-01-31
1856	2018-02-13	153,835,046	0	49.0740	313,475,630	2018-01-31
1857	2018-02-12	153,835,046	0	49.0740	313,475,630	2018-01-31
1858	2018-02-09	153,835,046	0	49.0740	313,475,630	2018-01-31
1859	2018-02-08	153,835,046	0	49.0740	313,475,630	2018-01-31
1860	2018-02-07	153,835,046	-400	49.0740	313,475,630	2018-01-31
1861	2018-02-06	153,835,446	0	49.0741	313,475,630	2018-01-31
1862	2018-02-05	153,835,446	0	49.0741	313,475,630	2018-01-31
1863	2018-02-02	153,835,446	4,000	49.0741	313,475,630	2018-01-31
1864	2018-02-01	153,831,446	0	49.0729	313,475,630	2018-01-31
1865	2018-01-31	153,831,446	0	49.0729	313,475,630	2018-01-31
1866	2018-01-30	153,831,446	0	49.0729	313,475,630	2017-12-31
1867	2018-01-29	153,831,446	-800	49.0729	313,475,630	2017-12-31
1868	2018-01-26	153,832,246	-3,600	49.0731	313,475,630	2017-12-31
1869	2018-01-25	153,835,846	0	49.0743	313,475,630	2017-12-31
1870	2018-01-24	153,835,846	-6,000	49.0743	313,475,630	2017-12-31
1871	2018-01-23	153,841,846	0	49.0762	313,475,630	2017-12-31
1872	2018-01-22	153,841,846	0	49.0762	313,475,630	2017-12-31
1873	2018-01-19	153,841,846	-10,000	49.0762	313,475,630	2017-12-31
1874	2018-01-18	153,851,846	0	49.0794	313,475,630	2017-12-31
1875	2018-01-17	153,851,846	0	49.0794	313,475,630	2017-12-31
1876	2018-01-16	153,851,846	-52,000	49.0794	313,475,630	2017-12-31
1877	2018-01-15	153,903,846	-800	49.0960	313,475,630	2017-12-31
1878	2018-01-12	153,904,646	-400	49.0962	313,475,630	2017-12-31
1879	2018-01-11	153,905,046	-14,000	49.0963	313,475,630	2017-12-31
1880	2018-01-10	153,919,046	-1,200	49.1008	313,475,630	2017-12-31
1881	2018-01-09	153,920,246	0	49.1012	313,475,630	2017-12-31
1882	2018-01-08	153,920,246	0	49.1012	313,475,630	2017-12-31
1883	2018-01-05	153,920,246	0	49.1012	313,475,630	2017-12-31
1884	2018-01-04	153,920,246	0	49.1012	313,475,630	2017-12-31
1885	2018-01-03	153,920,246	109,200	49.1012	313,475,630	2017-12-31
1886	2018-01-02	153,811,046	4,800	49.0663	313,475,630	2017-12-31
1887	2017-12-29	153,806,246	0	49.0648	313,475,630	2017-11-30
1888	2017-12-28	153,806,246	-6,000	49.0648	313,475,630	2017-11-30
1889	2017-12-27	153,812,246	0	49.0667	313,475,630	2017-11-30
1890	2017-12-22	153,812,246	0	49.0667	313,475,630	2017-11-30
1891	2017-12-21	153,812,246	0	49.0667	313,475,630	2017-11-30
1892	2017-12-20	153,812,246	0	49.0667	313,475,630	2017-11-30
1893	2017-12-19	153,812,246	0	49.0667	313,475,630	2017-11-30
1894	2017-12-18	153,812,246	0	49.0667	313,475,630	2017-11-30
1895	2017-12-15	153,812,246	0	49.0667	313,475,630	2017-11-30
1896	2017-12-14	153,812,246	0	49.0667	313,475,630	2017-11-30
1897	2017-12-13	153,812,246	0	49.0667	313,475,630	2017-11-30
1898	2017-12-12	153,812,246	0	49.0667	313,475,630	2017-11-30
1899	2017-12-11	153,812,246	0	49.0667	313,475,630	2017-11-30
1900	2017-12-08	153,812,246	0	49.0667	313,475,630	2017-11-30
1901	2017-12-07	153,812,246	0	49.0667	313,475,630	2017-11-30
1902	2017-12-06	153,812,246	0	49.0667	313,475,630	2017-11-30
1903	2017-12-05	153,812,246	0	49.0667	313,475,630	2017-11-30
1904	2017-12-04	153,812,246	0	49.0667	313,475,630	2017-11-30
1905	2017-12-01	153,812,246	0	49.0667	313,475,630	2017-11-30
1906	2017-11-30	153,812,246	0	49.0667	313,475,630	2017-11-30
1907	2017-11-29	153,812,246	0	49.0667	313,475,630	2017-10-31
1908	2017-11-28	153,812,246	0	49.0667	313,475,630	2017-10-31
1909	2017-11-27	153,812,246	0	49.0667	313,475,630	2017-10-31
1910	2017-11-24	153,812,246	400	49.0667	313,475,630	2017-10-31
1911	2017-11-23	153,811,846	0	49.0666	313,475,630	2017-10-31
1912	2017-11-22	153,811,846	15,943,702	49.0666	313,475,630	2017-10-31
1913	2017-11-21	137,868,144	0	43.9805	313,475,630	2017-10-31
1914	2017-11-20	137,868,144	0	43.9805	313,475,630	2017-10-31
1915	2017-11-17	137,868,144	0	43.9805	313,475,630	2017-10-31
1916	2017-11-16	137,868,144	0	43.9805	313,475,630	2017-10-31
1917	2017-11-15	137,868,144	-16,400	43.9805	313,475,630	2017-10-31
1918	2017-11-14	137,884,544	0	43.9857	313,475,630	2017-10-31
1919	2017-11-13	137,884,544	-2,000	43.9857	313,475,630	2017-10-31
1920	2017-11-10	137,886,544	0	43.9864	313,475,630	2017-10-31
1921	2017-11-09	137,886,544	7,600	43.9864	313,475,630	2017-10-31
1922	2017-11-08	137,878,944	-400	43.9839	313,475,630	2017-10-31
1923	2017-11-07	137,879,344	0	43.9841	313,475,630	2017-10-31
1924	2017-11-06	137,879,344	0	43.9841	313,475,630	2017-10-31
1925	2017-11-03	137,879,344	0	43.9841	313,475,630	2017-10-31
1926	2017-11-02	137,879,344	0	43.9841	313,475,630	2017-10-31
1927	2017-11-01	137,879,344	0	43.9841	313,475,630	2017-10-31
1928	2017-10-31	137,879,344	0	43.9841	313,475,630	2017-10-31
1929	2017-10-30	137,879,344	0	43.9841	313,475,630	2017-09-30
1930	2017-10-27	137,879,344	0	43.9841	313,475,630	2017-09-30
1931	2017-10-26	137,879,344	0	43.9841	313,475,630	2017-09-30
1932	2017-10-25	137,879,344	400	43.9841	313,475,630	2017-09-30
1933	2017-10-24	137,878,944	0	43.9839	313,475,630	2017-09-30
1934	2017-10-23	137,878,944	0	43.9839	313,475,630	2017-09-30
1935	2017-10-20	137,878,944	0	43.9839	313,475,630	2017-09-30
1936	2017-10-19	137,878,944	0	43.9839	313,475,630	2017-09-30
1937	2017-10-18	137,878,944	400	43.9839	313,475,630	2017-09-30
1938	2017-10-17	137,878,544	0	43.9838	313,475,630	2017-09-30
1939	2017-10-16	137,878,544	0	43.9838	313,475,630	2017-09-30
1940	2017-10-13	137,878,544	0	43.9838	313,475,630	2017-09-30
1941	2017-10-12	137,878,544	0	43.9838	313,475,630	2017-09-30
1942	2017-10-11	137,878,544	2,400	43.9838	313,475,630	2017-09-30
1943	2017-10-10	137,876,144	0	43.9831	313,475,630	2017-09-30
1944	2017-10-09	137,876,144	0	43.9831	313,475,630	2017-09-30
1945	2017-10-06	137,876,144	800	43.9831	313,475,630	2017-09-30
1946	2017-10-04	137,875,344	-400	43.9828	313,475,630	2017-09-30
1947	2017-10-03	137,875,744	-10,400	43.9829	313,475,630	2017-09-30
1948	2017-09-29	137,886,144	10,000	43.9862	313,475,630	2017-08-31
1949	2017-09-28	137,876,144	0	43.9831	313,475,630	2017-08-31
1950	2017-09-27	137,876,144	2,000	43.9831	313,475,630	2017-08-31
1951	2017-09-26	137,874,144	0	43.9824	313,475,630	2017-08-31
1952	2017-09-25	137,874,144	1,200	43.9824	313,475,630	2017-08-31
1953	2017-09-22	137,872,944	10,800	43.9820	313,475,630	2017-08-31
1954	2017-09-21	137,862,144	400	43.9786	313,475,630	2017-08-31
1955	2017-09-20	137,861,744	0	43.9785	313,475,630	2017-08-31
1956	2017-09-19	137,861,744	0	43.9785	313,475,630	2017-08-31
1957	2017-09-18	137,861,744	0	43.9785	313,475,630	2017-08-31
1958	2017-09-15	137,861,744	0	43.9785	313,475,630	2017-08-31
1959	2017-09-14	137,861,744	0	43.9785	313,475,630	2017-08-31
1960	2017-09-13	137,861,744	0	43.9785	313,475,630	2017-08-31
1961	2017-09-12	137,861,744	0	43.9785	313,475,630	2017-08-31
1962	2017-09-11	137,861,744	0	43.9785	313,475,630	2017-08-31
1963	2017-09-08	137,861,744	0	43.9785	313,475,630	2017-08-31
1964	2017-09-07	137,861,744	0	43.9785	313,475,630	2017-08-31
1965	2017-09-06	137,861,744	9,600	43.9785	313,475,630	2017-08-31
1966	2017-09-05	137,852,144	1,200	43.9754	313,475,630	2017-08-31
1967	2017-09-04	137,850,944	6,000	43.9750	313,475,630	2017-08-31
1968	2017-09-01	137,844,944	0	43.9731	313,475,630	2017-08-31
1969	2017-08-31	137,844,944	0	43.9731	313,475,630	2017-08-31
1970	2017-08-30	137,844,944	0	43.9731	313,475,630	2017-07-31
1971	2017-08-29	137,844,944	0	43.9731	313,475,630	2017-07-31
1972	2017-08-28	137,844,944	0	43.9731	313,475,630	2017-07-31
1973	2017-08-25	137,844,944	0	43.9731	313,475,630	2017-07-31
1974	2017-08-24	137,844,944	0	43.9731	313,475,630	2017-07-31
1975	2017-08-23	137,844,944	0	43.9731	313,475,630	2017-07-31
1976	2017-08-22	137,844,944	0	43.9731	313,475,630	2017-07-31
1977	2017-08-21	137,844,944	0	43.9731	313,475,630	2017-07-31
1978	2017-08-18	137,844,944	0	43.9731	313,475,630	2017-07-31
1979	2017-08-17	137,844,944	0	43.9731	313,475,630	2017-07-31
1980	2017-08-16	137,844,944	0	43.9731	313,475,630	2017-07-31
1981	2017-08-15	137,844,944	0	43.9731	313,475,630	2017-07-31
1982	2017-08-14	137,844,944	0	43.9731	313,475,630	2017-07-31
1983	2017-08-11	137,844,944	0	43.9731	313,475,630	2017-07-31
1984	2017-08-10	137,844,944	400	43.9731	313,475,630	2017-07-31
1985	2017-08-09	137,844,544	0	43.9730	313,475,630	2017-07-31
1986	2017-08-08	137,844,544	0	43.9730	313,475,630	2017-07-31
1987	2017-08-07	137,844,544	0	43.9730	313,475,630	2017-07-31
1988	2017-08-04	137,844,544	0	43.9730	313,475,630	2017-07-31
1989	2017-08-03	137,844,544	-5,600	43.9730	313,475,630	2017-07-31
1990	2017-08-02	137,850,144	0	43.9748	313,475,630	2017-07-31
1991	2017-08-01	137,850,144	0	43.9748	313,475,630	2017-07-31
1992	2017-07-31	137,850,144	0	43.9748	313,475,630	2017-07-31
1993	2017-07-28	137,850,144	0	43.9748	313,475,630	2017-06-30
1994	2017-07-27	137,850,144	0	43.9748	313,475,630	2017-06-30
1995	2017-07-26	137,850,144	0	43.9748	313,475,630	2017-06-30
1996	2017-07-25	137,850,144	0	43.9748	313,475,630	2017-06-30
1997	2017-07-24	137,850,144	0	43.9748	313,475,630	2017-06-30
1998	2017-07-21	137,850,144	0	43.9748	313,475,630	2017-06-30
1999	2017-07-20	137,850,144	0	43.9748	313,475,630	2017-06-30
2000	2017-07-19	137,850,144	0	43.9748	313,475,630	2017-06-30
2001	2017-07-18	137,850,144	0	43.9748	313,475,630	2017-06-30
2002	2017-07-17	137,850,144	0	43.9748	313,475,630	2017-06-30
2003	2017-07-14	137,850,144	0	43.9748	313,475,630	2017-06-30
2004	2017-07-13	137,850,144	0	43.9748	313,475,630	2017-06-30
2005	2017-07-12	137,850,144	0	43.9748	313,475,630	2017-06-30
2006	2017-07-11	137,850,144	0	43.9748	313,475,630	2017-06-30
2007	2017-07-10	137,850,144	0	43.9748	313,475,630	2017-06-30
2008	2017-07-07	137,850,144	0	43.9748	313,475,630	2017-06-30
2009	2017-07-06	137,850,144	0	43.9748	313,475,630	2017-06-30
2010	2017-07-05	137,850,144	0	43.9748	313,475,630	2017-06-30
2011	2017-07-04	137,850,144	0	43.9748	313,475,630	2017-06-30
2012	2017-07-03	137,850,144	0	43.9748	313,475,630	2017-06-30
2013	2017-06-30	137,850,144	9,200	43.9748	313,475,630	2017-06-30
2014	2017-06-29	137,840,944	400	43.9718	313,475,630	2017-05-31
2015	2017-06-28	137,840,544	400	43.9717	313,475,630	2017-05-31
2016	2017-06-27	137,840,144	0	43.9716	313,475,630	2017-05-31
2017	2017-06-26	137,840,144	0	43.9716	313,475,630	2017-05-31
2018	2017-06-23	137,840,144	0	43.9716	313,475,630	2017-05-31
2019	2017-06-22	137,840,144	0	43.9716	313,475,630	2017-05-31
2020	2017-06-21	137,840,144	0	43.9716	313,475,630	2017-05-31
2021	2017-06-20	137,840,144	0	43.9716	313,475,630	2017-05-31
2022	2017-06-19	137,840,144	0	43.9716	313,475,630	2017-05-31
2023	2017-06-16	137,840,144	0	43.9716	313,475,630	2017-05-31
2024	2017-06-15	137,840,144	0	43.9716	313,475,630	2017-05-31
2025	2017-06-14	137,840,144	0	43.9716	313,475,630	2017-05-31
2026	2017-06-13	137,840,144	0	43.9716	313,475,630	2017-05-31
2027	2017-06-12	137,840,144	0	43.9716	313,475,630	2017-05-31
2028	2017-06-09	137,840,144	0	43.9716	313,475,630	2017-05-31
2029	2017-06-08	137,840,144	0	43.9716	313,475,630	2017-05-31
2030	2017-06-07	137,840,144	0	43.9716	313,475,630	2017-05-31
2031	2017-06-06	137,840,144	0	43.9716	313,475,630	2017-05-31
2032	2017-06-05	137,840,144	0	43.9716	313,475,630	2017-05-31
2033	2017-06-02	137,840,144	400	43.9716	313,475,630	2017-05-31
2034	2017-06-01	137,839,744	400	43.9714	313,475,630	2017-05-31
2035	2017-05-31	137,839,344	0	43.9713	313,475,630	2017-05-31
2036	2017-05-29	137,839,344	0	43.9713	313,475,630	2017-04-30
2037	2017-05-26	137,839,344	0	43.9713	313,475,630	2017-04-30
2038	2017-05-25	137,839,344	0	43.9713	313,475,630	2017-04-30
2039	2017-05-24	137,839,344	-438,400	43.9713	313,475,630	2017-04-30
2040	2017-05-23	138,277,744	-800	44.1112	313,475,630	2017-04-30
2041	2017-05-22	138,278,544	0	44.1114	313,475,630	2017-04-30
2042	2017-05-19	138,278,544	0	44.1114	313,475,630	2017-04-30
2043	2017-05-18	138,278,544	0	44.1114	313,475,630	2017-04-30
2044	2017-05-17	138,278,544	0	44.1114	313,475,630	2017-04-30
2045	2017-05-16	138,278,544	0	44.1114	313,475,630	2017-04-30
2046	2017-05-15	138,278,544	-1,008,000	44.1114	313,475,630	2017-04-30
2047	2017-05-12	139,286,544	0	44.4330	313,475,630	2017-04-30
2048	2017-05-11	139,286,544	-8,800	44.4330	313,475,630	2017-04-30
2049	2017-05-10	139,295,344	0	44.4358	313,475,630	2017-04-30
2050	2017-05-09	139,295,344	1,440,000	44.4358	313,475,630	2017-04-30
2051	2017-05-08	137,855,344	0	43.9764	313,475,630	2017-04-30
2052	2017-05-05	137,855,344	0	43.9764	313,475,630	2017-04-30
2053	2017-05-04	137,855,344	0	43.9764	313,475,630	2017-04-30
2054	2017-05-02	137,855,344	-10,800	43.9764	313,475,630	2017-04-30
2055	2017-04-28	137,866,144	0	43.9799	313,475,630	2017-03-31
2056	2017-04-27	137,866,144	-23,200	43.9799	313,475,630	2017-03-31
2057	2017-04-26	137,889,344	0	43.9873	313,475,630	2017-03-31
2058	2017-04-25	137,889,344	0	43.9873	313,475,630	2017-03-31
2059	2017-04-24	137,889,344	0	43.9873	313,475,630	2017-03-31
2060	2017-04-21	137,889,344	0	43.9873	313,475,630	2017-03-31
2061	2017-04-20	137,889,344	-8,000	43.9873	313,475,630	2017-03-31
2062	2017-04-19	137,897,344	16,800	43.9898	313,475,630	2017-03-31
2063	2017-04-18	137,880,544	1,440,000	43.9845	313,475,630	2017-03-31
2064	2017-04-13	136,440,544	0	43.5251	313,475,630	2017-03-31
2065	2017-04-12	136,440,544	-7,200	43.5251	313,475,630	2017-03-31
2066	2017-04-11	136,447,744	0	43.5274	313,475,630	2017-03-31
2067	2017-04-10	136,447,744	0	43.5274	313,475,630	2017-03-31
2068	2017-04-07	136,447,744	-7,600	43.5274	313,475,630	2017-03-31
2069	2017-04-06	136,455,344	0	43.5298	313,475,630	2017-03-31
2070	2017-04-05	136,455,344	0	43.5298	313,475,630	2017-03-31
2071	2017-04-03	136,455,344	0	43.5298	313,475,630	2017-03-31
2072	2017-03-31	136,455,344	0	43.5298	313,475,630	2017-03-31
2073	2017-03-30	136,455,344	0	43.5298	313,475,630	2017-02-28
2074	2017-03-29	136,455,344	8,400	43.5298	313,475,630	2017-02-28
2075	2017-03-28	136,446,944	0	43.5271	313,475,630	2017-02-28
2076	2017-03-27	136,446,944	4,400	43.5271	313,475,630	2017-02-28
2077	2017-03-24	136,442,544	0	43.5257	313,475,630	2017-02-28
2078	2017-03-23	136,442,544	-4,800	43.5257	313,475,630	2017-02-28
2079	2017-03-22	136,447,344	-10,800	43.5273	313,475,630	2017-02-28
2080	2017-03-21	136,458,144	3,600	43.5307	313,475,630	2017-02-28
2081	2017-03-20	136,454,544	-10,400	43.5296	313,475,630	2017-02-28
2082	2017-03-17	136,464,944	-1,200	43.5329	313,475,630	2017-02-28
2083	2017-03-16	136,466,144	0	43.5333	313,475,630	2017-02-28
2084	2017-03-15	136,466,144	10,000	43.5333	313,475,630	2017-02-28
2085	2017-03-14	136,456,144	2,924,244	43.5301	313,475,630	2017-02-28
2086	2017-03-13	133,531,900	0	42.5972	313,475,630	2017-02-28
2087	2017-03-10	133,531,900	0	42.5972	313,475,630	2017-02-28
2088	2017-03-09	133,531,900	0	42.5972	313,475,630	2017-02-28
2089	2017-03-08	133,531,900	0	42.5972	313,475,630	2017-02-28
2090	2017-03-07	133,531,900	1,600	42.5972	313,475,630	2017-02-28
2091	2017-03-06	133,530,300	0	42.5967	313,475,630	2017-02-28
2092	2017-03-03	133,530,300	0	42.5967	313,475,630	2017-02-28
2093	2017-03-02	133,530,300	0	42.5967	313,475,630	2017-02-28
2094	2017-03-01	133,530,300	4,000	42.5967	313,475,630	2017-02-28
2095	2017-02-28	133,526,300	0	42.5954	313,475,630	2017-02-28
2096	2017-02-27	133,526,300	0	42.5954	313,475,630	2017-01-31
2097	2017-02-24	133,526,300	0	42.5954	313,475,630	2017-01-31
2098	2017-02-23	133,526,300	0	42.5954	313,475,630	2017-01-31
2099	2017-02-22	133,526,300	0	42.5954	313,475,630	2017-01-31
2100	2017-02-21	133,526,300	0	42.5954	313,475,630	2017-01-31
2101	2017-02-20	133,526,300	-4,800	42.5954	313,475,630	2017-01-31
2102	2017-02-17	133,531,100	-10,000	42.5970	313,475,630	2017-01-31
2103	2017-02-16	133,541,100	-19,600	42.6002	313,475,630	2017-01-31
2104	2017-02-15	133,560,700	-12,000	42.6064	313,475,630	2017-01-31
2105	2017-02-14	133,572,700	-117,200	42.6102	313,475,630	2017-01-31
2106	2017-02-13	133,689,900	-17,200	42.6476	313,475,630	2017-01-31
2107	2017-02-10	133,707,100	-81,200	42.6531	313,475,630	2017-01-31
2108	2017-02-09	133,788,300	0	42.6790	313,475,630	2017-01-31
2109	2017-02-08	133,788,300	0	42.6790	313,475,630	2017-01-31
2110	2017-02-07	133,788,300	0	42.6790	313,475,630	2017-01-31
2111	2017-02-06	133,788,300	0	42.6790	313,475,630	2017-01-31
2112	2017-02-03	133,788,300	0	42.6790	313,475,630	2017-01-31
2113	2017-02-02	133,788,300	0	42.6790	313,475,630	2017-01-31
2114	2017-02-01	133,788,300	0	42.6790	313,475,630	2017-01-31
2115	2017-01-27	133,788,300	0	42.6790	313,475,630	2016-12-31
2116	2017-01-26	133,788,300	0	42.6790	313,475,630	2016-12-31
2117	2017-01-25	133,788,300	0	42.6790	313,475,630	2016-12-31
2118	2017-01-24	133,788,300	-38,000	42.6790	313,475,630	2016-12-31
2119	2017-01-23	133,826,300	0	42.6911	313,475,630	2016-12-31
2120	2017-01-20	133,826,300	-74,400	42.6911	313,475,630	2016-12-31
2121	2017-01-19	133,900,700	0	42.7149	313,475,630	2016-12-31
2122	2017-01-18	133,900,700	0	42.7149	313,475,630	2016-12-31
2123	2017-01-17	133,900,700	0	42.7149	313,475,630	2016-12-31
2124	2017-01-16	133,900,700	-10,000	42.7149	313,475,630	2016-12-31
2125	2017-01-13	133,910,700	0	42.7181	313,475,630	2016-12-31
2126	2017-01-12	133,910,700	0	42.7181	313,475,630	2016-12-31
2127	2017-01-11	133,910,700	0	42.7181	313,475,630	2016-12-31
2128	2017-01-10	133,910,700	0	42.7181	313,475,630	2016-12-31
2129	2017-01-09	133,910,700	-102,800	42.7181	313,475,630	2016-12-31
2130	2017-01-06	134,013,500	0	42.7509	313,475,630	2016-12-31
2131	2017-01-05	134,013,500	10,000	42.7509	313,475,630	2016-12-31
2132	2017-01-04	134,003,500	8,800	42.7477	313,475,630	2016-12-31
2133	2017-01-03	133,994,700	5,200	42.7449	313,475,630	2016-12-31
2134	2016-12-30	133,989,500	6,400	42.7432	313,475,630	2016-11-30
2135	2016-12-29	133,983,100	0	42.7412	313,475,630	2016-11-30
2136	2016-12-28	133,983,100	0	42.7412	313,475,630	2016-11-30
2137	2016-12-23	133,983,100	-9,600	42.7412	313,475,630	2016-11-30
2138	2016-12-22	133,992,700	0	42.7442	313,475,630	2016-11-30
2139	2016-12-21	133,992,700	-45,200	42.7442	313,475,630	2016-11-30
2140	2016-12-20	134,037,900	-12,800	42.7586	313,475,630	2016-11-30
2141	2016-12-19	134,050,700	-33,200	42.7627	313,475,630	2016-11-30
2142	2016-12-16	134,083,900	0	42.7733	313,475,630	2016-11-30
2143	2016-12-15	134,083,900	-35,600	42.7733	313,475,630	2016-11-30
2144	2016-12-14	134,119,500	0	42.7847	313,475,630	2016-11-30
2145	2016-12-13	134,119,500	2,000	42.7847	313,475,630	2016-11-30
2146	2016-12-12	134,117,500	0	42.7840	313,475,630	2016-11-30
2147	2016-12-09	134,117,500	-2,800	42.7840	313,475,630	2016-11-30
2148	2016-12-08	134,120,300	0	42.7849	313,475,630	2016-11-30
2149	2016-12-07	134,120,300	-12,000	42.7849	313,475,630	2016-11-30
2150	2016-12-06	134,132,300	0	42.7887	313,475,630	2016-11-30
2151	2016-12-05	134,132,300	5,200	42.7887	313,475,630	2016-11-30
2152	2016-12-02	134,127,100	400	42.7871	313,475,630	2016-11-30
2153	2016-12-01	134,126,700	7,600	42.7870	313,475,630	2016-11-30
2154	2016-11-30	134,119,100	-1,200	42.7845	313,475,630	2016-11-30
2155	2016-11-29	134,120,300	-2,000	42.7849	313,475,630	2016-10-31
2156	2016-11-28	134,122,300	2,800	42.7856	313,475,630	2016-10-31
2157	2016-11-25	134,119,500	-12,000	42.7847	313,475,630	2016-10-31
2158	2016-11-24	134,131,500	0	42.7885	313,475,630	2016-10-31
2159	2016-11-23	134,131,500	-23,200	42.7885	313,475,630	2016-10-31
2160	2016-11-22	134,154,700	-3,200	42.7959	313,475,630	2016-10-31
2161	2016-11-21	134,157,900	-12,400	42.7969	313,475,630	2016-10-31
2162	2016-11-18	134,170,300	-64,000	42.8009	313,475,630	2016-10-31
2163	2016-11-17	134,234,300	-6,400	42.8213	313,475,630	2016-10-31
2164	2016-11-16	134,240,700	-9,600	42.8233	313,475,630	2016-10-31
2165	2016-11-15	134,250,300	-400	42.8264	313,475,630	2016-10-31
2166	2016-11-14	134,250,700	-36,800	42.8265	313,475,630	2016-10-31
2167	2016-11-11	134,287,500	-29,200	42.8383	313,475,630	2016-10-31
2168	2016-11-10	134,316,700	-53,600	42.8476	313,475,630	2016-10-31
2169	2016-11-09	134,370,300	1,600	42.8647	313,475,630	2016-10-31
2170	2016-11-08	134,368,700	-5,200	42.8642	313,475,630	2016-10-31
2171	2016-11-07	134,373,900	-235,200	42.8658	313,475,630	2016-10-31
2172	2016-11-04	134,609,100	-48,800	42.9408	313,475,630	2016-10-31
2173	2016-11-03	134,657,900	9,200	42.9564	313,475,630	2016-10-31
2174	2016-11-02	134,648,700	-94,400	42.9535	313,475,630	2016-10-31
2175	2016-11-01	134,743,100	-128,400	42.9836	313,475,630	2016-10-31
2176	2016-10-31	134,871,500	0	43.0246	313,475,630	2016-10-31
2177	2016-10-28	134,871,500	0	43.0246	313,475,630	2016-09-30
2178	2016-10-27	134,871,500	0	43.0246	313,475,630	2016-09-30
2179	2016-10-26	134,871,500	-172,000	43.0246	313,475,630	2016-09-30
2180	2016-10-25	135,043,500	-171,200	43.0794	313,475,630	2016-09-30
2181	2016-10-24	135,214,700	-18,000	43.1340	313,475,630	2016-09-30
2182	2016-10-21	135,232,700	0	43.1398	313,475,630	2016-09-30
2183	2016-10-20	135,232,700	-7,200	43.1398	313,475,630	2016-09-30
2184	2016-10-19	135,239,900	-1,600	43.1421	313,475,630	2016-09-30
2185	2016-10-18	135,241,500	-10,000	43.1426	313,475,630	2016-09-30
2186	2016-10-17	135,251,500	-4,800	43.1458	313,475,630	2016-09-30
2187	2016-10-14	135,256,300	-16,800	43.1473	313,475,630	2016-09-30
2188	2016-10-13	135,273,100	-126,900	43.1527	313,475,630	2016-09-30
2189	2016-10-12	135,400,000	-85,200	43.1932	313,475,630	2016-09-30
2190	2016-10-11	135,485,200	-74,000	43.2203	313,475,630	2016-09-30
2191	2016-10-07	135,559,200	1,200	43.2439	313,475,630	2016-09-30
2192	2016-10-06	135,558,000	-70,800	43.2436	313,475,630	2016-09-30
2193	2016-10-05	135,628,800	-1,200	43.2661	313,475,630	2016-09-30
2194	2016-10-04	135,630,000	-282,800	43.2665	313,475,630	2016-09-30
2195	2016-10-03	135,912,800	0	43.3567	313,475,630	2016-09-30
2196	2016-09-30	135,912,800	-32,800	43.3567	313,475,630	2016-09-30
2197	2016-09-29	135,945,600	-5,200	43.3672	313,475,630	2016-08-31
2198	2016-09-28	135,950,800	400	43.3689	313,475,630	2016-08-31
2199	2016-09-27	135,950,400	0	43.3687	313,475,630	2016-08-31
2200	2016-09-26	135,950,400	-39,600	43.3687	313,475,630	2016-08-31
2201	2016-09-23	135,990,000	2,948,800	43.3814	313,475,630	2016-08-31
2202	2016-09-22	133,041,200	38,800	42.4407	313,475,630	2016-08-31
2203	2016-09-21	133,002,400	0	42.4283	313,475,630	2016-08-31
2204	2016-09-20	133,002,400	0	42.4283	313,475,630	2016-08-31
2205	2016-09-19	133,002,400	0	42.4283	313,475,630	2016-08-31
2206	2016-09-15	133,002,400	0	42.4283	313,475,630	2016-08-31
2207	2016-09-14	133,002,400	-5,600	42.4283	313,475,630	2016-08-31
2208	2016-09-13	133,008,000	0	42.4301	313,475,630	2016-08-31
2209	2016-09-12	133,008,000	0	42.4301	313,475,630	2016-08-31
2210	2016-09-09	133,008,000	1,200	42.4301	313,475,630	2016-08-31
2211	2016-09-08	133,006,800	-6,000	42.4297	313,475,630	2016-08-31
2212	2016-09-07	133,012,800	2,000	42.4316	313,475,630	2016-08-31
2213	2016-09-06	133,010,800	0	42.4310	313,475,630	2016-08-31
2214	2016-09-05	133,010,800	-19,600	42.4310	313,475,630	2016-08-31
2215	2016-09-02	133,030,400	0	42.4372	313,475,630	2016-08-31
2216	2016-09-01	133,030,400	0	42.4372	313,475,630	2016-08-31
2217	2016-08-31	133,030,400	0	42.4372	313,475,630	2016-08-31
2218	2016-08-30	133,030,400	0	42.4372	313,475,630	2016-07-31
2219	2016-08-29	133,030,400	0	42.4372	313,475,630	2016-07-31
2220	2016-08-26	133,030,400	-2,000	42.4372	313,475,630	2016-07-31
2221	2016-08-25	133,032,400	0	42.4379	313,475,630	2016-07-31
2222	2016-08-24	133,032,400	0	42.4379	313,475,630	2016-07-31
2223	2016-08-23	133,032,400	0	42.4379	313,475,630	2016-07-31
2224	2016-08-22	133,032,400	0	42.4379	313,475,630	2016-07-31
2225	2016-08-19	133,032,400	0	42.4379	313,475,630	2016-07-31
2226	2016-08-18	133,032,400	8,000	42.4379	313,475,630	2016-07-31
2227	2016-08-17	133,024,400	11,600	42.4353	313,475,630	2016-07-31
2228	2016-08-16	133,012,800	400	42.4316	313,475,630	2016-07-31
2229	2016-08-15	133,012,400	0	42.4315	313,475,630	2016-07-31
2230	2016-08-12	133,012,400	0	42.4315	313,475,630	2016-07-31
2231	2016-08-11	133,012,400	0	42.4315	313,475,630	2016-07-31
2232	2016-08-10	133,012,400	0	42.4315	313,475,630	2016-07-31
2233	2016-08-09	133,012,400	8,800	42.4315	313,475,630	2016-07-31
2234	2016-08-08	133,003,600	4,400	42.4287	313,475,630	2016-07-31
2235	2016-08-05	132,999,200	0	42.4273	313,475,630	2016-07-31
2236	2016-08-04	132,999,200	-14,000	42.4273	313,475,630	2016-07-31
2237	2016-08-03	133,013,200	0	42.4318	313,475,630	2016-07-31
2238	2016-08-02	133,013,200	0	42.4318	313,475,630	2016-07-31
2239	2016-08-01	133,013,200	0	42.4318	313,475,630	2016-07-31
2240	2016-07-29	133,013,200	0	42.4318	313,475,630	2016-06-30
2241	2016-07-28	133,013,200	30,000	42.4318	313,475,630	2016-06-30
2242	2016-07-27	132,983,200	8,800	42.4222	313,475,630	2016-06-30
2243	2016-07-26	132,974,400	800	42.4194	313,475,630	2016-06-30
2244	2016-07-25	132,973,600	12,000	42.4191	313,475,630	2016-06-30
2245	2016-07-22	132,961,600	34,400	42.4153	313,475,630	2016-06-30
2246	2016-07-21	132,927,200	187,200	42.4043	313,475,630	2016-06-30
2247	2016-07-20	132,740,000	0	42.3446	313,475,630	2016-06-30
2248	2016-07-19	132,740,000	-18,800	42.3446	313,475,630	2016-06-30
2249	2016-07-18	132,758,800	0	42.3506	313,475,630	2016-06-30
2250	2016-07-15	132,758,800	1,600	42.3506	313,475,630	2016-06-30
2251	2016-07-14	132,757,200	29,600	42.3501	313,475,630	2016-06-30
2252	2016-07-13	132,727,600	0	42.3406	313,475,630	2016-06-30
2253	2016-07-12	132,727,600	0	42.3406	313,475,630	2016-06-30
2254	2016-07-11	132,727,600	16,400	42.3406	313,475,630	2016-06-30
2255	2016-07-08	132,711,200	400	42.3354	313,475,630	2016-06-30
2256	2016-07-07	132,710,800	0	42.3353	313,475,630	2016-06-30
2257	2016-07-06	132,710,800	0	42.3353	313,475,630	2016-06-30
2258	2016-07-05	132,710,800	0	42.3353	313,475,630	2016-06-30
2259	2016-07-04	132,710,800	0	42.3353	313,475,630	2016-06-30
2260	2016-06-30	132,710,800	0	42.3353	313,475,630	2016-06-30
2261	2016-06-29	132,710,800	-400	42.3353	313,475,630	2016-05-31
2262	2016-06-28	132,711,200	74,000	42.3354	313,475,630	2016-05-31
2263	2016-06-27	132,637,200	0	42.3118	313,475,630	2016-05-31
2264	2016-06-24	132,637,200	1,200	42.3118	313,475,630	2016-05-31
2265	2016-06-23	132,636,000	0	42.3114	313,475,630	2016-05-31
2266	2016-06-22	132,636,000	800	42.3114	313,475,630	2016-05-31
2267	2016-06-21	132,635,200	0	42.3112	313,475,630	2016-05-31
2268	2016-06-20	132,635,200	0	42.3112	313,475,630	2016-05-31
2269	2016-06-17	132,635,200	0	42.3112	313,475,630	2016-05-31
2270	2016-06-16	132,635,200	0	42.3112	313,475,630	2016-05-31
2271	2016-06-15	132,635,200	0	42.3112	313,475,630	2016-05-31
2272	2016-06-14	132,635,200	0	42.3112	313,475,630	2016-05-31
2273	2016-06-13	132,635,200	2,000	42.3112	313,475,630	2016-05-31
2274	2016-06-10	132,633,200	0	42.3105	313,475,630	2016-05-31
2275	2016-06-08	132,633,200	0	42.3105	313,475,630	2016-05-31
2276	2016-06-07	132,633,200	0	42.3105	313,475,630	2016-05-31
2277	2016-06-06	132,633,200	0	42.3105	313,475,630	2016-05-31
2278	2016-06-03	132,633,200	0	42.3105	313,475,630	2016-05-31
2279	2016-06-02	132,633,200	0	42.3105	313,475,630	2016-05-31
2280	2016-06-01	132,633,200	0	42.3105	313,475,630	2016-05-31
2281	2016-05-31	132,633,200	0	42.3105	313,475,630	2016-05-31
2282	2016-05-30	132,633,200	0	42.3105	313,475,630	2016-04-30
2283	2016-05-27	132,633,200	0	42.3105	313,475,630	2016-04-30
2284	2016-05-26	132,633,200	0	42.3105	313,475,630	2016-04-30
2285	2016-05-25	132,633,200	0	42.3105	313,475,630	2016-04-30
2286	2016-05-24	132,633,200	0	42.3105	313,475,630	2016-04-30
2287	2016-05-23	132,633,200	0	42.3105	313,475,630	2016-04-30
2288	2016-05-20	132,633,200	0	42.3105	313,475,630	2016-04-30
2289	2016-05-19	132,633,200	0	42.3105	313,475,630	2016-04-30
2290	2016-05-18	132,633,200	0	42.3105	313,475,630	2016-04-30
2291	2016-05-17	132,633,200	0	42.3105	313,475,630	2016-04-30
2292	2016-05-16	132,633,200	0	42.3105	313,475,630	2016-04-30
2293	2016-05-13	132,633,200	0	42.3105	313,475,630	2016-04-30
2294	2016-05-12	132,633,200	0	42.3105	313,475,630	2016-04-30
2295	2016-05-11	132,633,200	0	42.3105	313,475,630	2016-04-30
2296	2016-05-10	132,633,200	0	42.3105	313,475,630	2016-04-30
2297	2016-05-09	132,633,200	0	42.3105	313,475,630	2016-04-30
2298	2016-05-06	132,633,200	0	42.3105	313,475,630	2016-04-30
2299	2016-05-05	132,633,200	0	42.3105	313,475,630	2016-04-30
2300	2016-05-04	132,633,200	0	42.3105	313,475,630	2016-04-30
2301	2016-05-03	132,633,200	0	42.3105	313,475,630	2016-04-30
2302	2016-04-29	132,633,200	0	42.3105	313,475,630	2016-03-31
2303	2016-04-28	132,633,200	20,400	42.3105	313,475,630	2016-03-31
2304	2016-04-27	132,612,800	0	42.3040	313,475,630	2016-03-31
2305	2016-04-26	132,612,800	-400	42.3040	313,475,630	2016-03-31
2306	2016-04-25	132,613,200	-800	42.3041	313,475,630	2016-03-31
2307	2016-04-22	132,614,000	-73,116,615	42.3044	313,475,630	2016-03-31
2308	2016-04-21	205,730,615	0	65.6289	313,475,630	2016-03-31
2309	2016-04-20	205,730,615	0	65.6289	313,475,630	2016-03-31
2310	2016-04-19	205,730,615	-24,000	65.6289	313,475,630	2016-03-31
2311	2016-04-18	205,754,615	0	65.6366	313,475,630	2016-03-31
2312	2016-04-15	205,754,615	73,097,415	65.6366	313,475,630	2016-03-31
2313	2016-04-14	132,657,200	0	42.3182	313,475,630	2016-03-31
2314	2016-04-13	132,657,200	0	42.3182	313,475,630	2016-03-31
2315	2016-04-12	132,657,200	-8,400	42.3182	313,475,630	2016-03-31
2316	2016-04-11	132,665,600	0	42.3209	313,475,630	2016-03-31
2317	2016-04-08	132,665,600	0	42.3209	313,475,630	2016-03-31
2318	2016-04-07	132,665,600	-400	42.3209	313,475,630	2016-03-31
2319	2016-04-06	132,666,000	-10,000	42.3210	313,475,630	2016-03-31
2320	2016-04-05	132,676,000	0	42.3242	313,475,630	2016-03-31
2321	2016-04-01	132,676,000	-9,200	42.3242	313,475,630	2016-03-31
2322	2016-03-31	132,685,200	0	42.3271	313,475,630	2016-03-31
2323	2016-03-30	132,685,200	-2,000	42.3271	313,475,630	2016-02-29
2324	2016-03-29	132,687,200	0	42.3278	313,475,630	2016-02-29
2325	2016-03-24	132,687,200	800	42.3278	313,475,630	2016-02-29
2326	2016-03-23	132,686,400	0	42.3275	313,475,630	2016-02-29
2327	2016-03-22	132,686,400	400	42.3275	313,475,630	2016-02-29
2328	2016-03-21	132,686,000	0	42.3274	313,475,630	2016-02-29
2329	2016-03-18	132,686,000	0	42.3274	313,475,630	2016-02-29
2330	2016-03-17	132,686,000	0	42.3274	313,475,630	2016-02-29
2331	2016-03-16	132,686,000	0	42.3274	313,475,630	2016-02-29
2332	2016-03-15	132,686,000	0	42.3274	313,475,630	2016-02-29
2333	2016-03-14	132,686,000	-400	42.3274	313,475,630	2016-02-29
2334	2016-03-11	132,686,400	-1,200	42.3275	313,475,630	2016-02-29
2335	2016-03-10	132,687,600	0	42.3279	313,475,630	2016-02-29
2336	2016-03-09	132,687,600	0	42.3279	313,475,630	2016-02-29
2337	2016-03-08	132,687,600	-400	42.3279	313,475,630	2016-02-29
2338	2016-03-07	132,688,000	-12,000	42.3280	313,475,630	2016-02-29
2339	2016-03-04	132,700,000	400	42.3318	313,475,630	2016-02-29
2340	2016-03-03	132,699,600	0	42.3317	313,475,630	2016-02-29
2341	2016-03-02	132,699,600	0	42.3317	313,475,630	2016-02-29
2342	2016-03-01	132,699,600	0	42.3317	313,475,630	2016-02-29
2343	2016-02-29	132,699,600	1,200	42.3317	313,475,630	2016-02-29
2344	2016-02-26	132,698,400	0	42.3313	313,475,630	2016-01-31
2345	2016-02-25	132,698,400	0	42.3313	313,475,630	2016-01-31
2346	2016-02-24	132,698,400	0	42.3313	313,475,630	2016-01-31
2347	2016-02-23	132,698,400	0	42.3313	313,475,630	2016-01-31
2348	2016-02-22	132,698,400	0	42.3313	313,475,630	2016-01-31
2349	2016-02-19	132,698,400	0	42.3313	313,475,630	2016-01-31
2350	2016-02-18	132,698,400	-6,000	42.3313	313,475,630	2016-01-31
2351	2016-02-17	132,704,400	0	42.3332	313,475,630	2016-01-31
2352	2016-02-16	132,704,400	0	42.3332	313,475,630	2016-01-31
2353	2016-02-15	132,704,400	0	42.3332	313,475,630	2016-01-31
2354	2016-02-12	132,704,400	-8,000	42.3332	313,475,630	2016-01-31
2355	2016-02-11	132,712,400	0	42.3358	313,475,630	2016-01-31
2356	2016-02-05	132,712,400	0	42.3358	313,475,630	2016-01-31
2357	2016-02-04	132,712,400	0	42.3358	313,475,630	2016-01-31
2358	2016-02-03	132,712,400	0	42.3358	313,475,630	2016-01-31
2359	2016-02-02	132,712,400	0	42.3358	313,475,630	2016-01-31
2360	2016-02-01	132,712,400	0	42.3358	313,475,630	2016-01-31
2361	2016-01-29	132,712,400	0	42.3358	313,475,630	2016-01-25
2362	2016-01-28	132,712,400	0	42.3358	313,475,630	2016-01-25
2363	2016-01-27	132,712,400	0	42.3358	313,475,630	2016-01-25
2364	2016-01-26	132,712,400	-800	42.3358	313,475,630	2016-01-25
2365	2016-01-25	132,713,200	20,776,400	42.3361	313,475,630	2016-01-25
2366	2016-01-22	111,936,800	0	38.2430	292,698,830	2015-12-31
2367	2016-01-21	111,936,800	0	38.2430	292,698,830	2015-12-31
2368	2016-01-20	111,936,800	7,600	38.2430	292,698,830	2015-12-31
2369	2016-01-19	111,929,200	0	38.2404	292,698,830	2015-12-31
2370	2016-01-18	111,929,200	400	38.2404	292,698,830	2015-12-31
2371	2016-01-15	111,928,800	0	38.2403	292,698,830	2015-12-31
2372	2016-01-14	111,928,800	-400	38.2403	292,698,830	2015-12-31
2373	2016-01-13	111,929,200	7,600	38.2404	292,698,830	2015-12-31
2374	2016-01-12	111,921,600	6,400	38.2378	292,698,830	2015-12-31
2375	2016-01-11	111,915,200	30,400	38.2356	292,698,830	2015-12-31
2376	2016-01-08	111,884,800	-27,200	38.2252	292,698,830	2015-12-31
2377	2016-01-07	111,912,000	-15,200	38.2345	292,698,830	2015-12-31
2378	2016-01-06	111,927,200	400	38.2397	292,698,830	2015-12-31
2379	2016-01-05	111,926,800	48,400	38.2396	292,698,830	2015-12-31
2380	2016-01-04	111,878,400	0	38.2230	292,698,830	2015-12-31
2381	2015-12-31	111,878,400	0	38.2230	292,698,830	2015-12-31
2382	2015-12-30	111,878,400		38.2230	292,698,830	2015-12-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---