China Overseas Property Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 5.000 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 4.960 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 5.030 | 2025-11-20 | |||||
| 4 | 2025-11-12 | 394,084 | 20,000 | 0.01 | 3,283,960,460 | 1,978,302 | 5.020 | 2025-11-10 |
| 5 | 2025-09-30 | 374,084 | 5,000 | 0.01 | 3,283,960,460 | 1,840,493 | 4.920 | 2025-09-26 |
| 6 | 2025-09-26 | 369,084 | -2,666 | 0.01 | 3,283,960,460 | 1,826,966 | 4.950 | 2025-09-24 |
| 7 | 2025-09-12 | 371,750 | 10,000 | 0.01 | 3,283,960,460 | 1,966,558 | 5.290 | 2025-09-10 |
| 8 | 2025-09-11 | 361,750 | 45,000 | 0.01 | 3,283,960,460 | 1,910,040 | 5.280 | 2025-09-09 |
| 9 | 2025-09-09 | 316,750 | -10,000 | 0.01 | 3,283,960,460 | 1,640,765 | 5.180 | 2025-09-05 |
| 10 | 2025-09-05 | 326,750 | -10,000 | 0.01 | 3,283,960,460 | 1,699,100 | 5.200 | 2025-09-03 |
| 11 | 2025-08-29 | 336,750 | 10,000 | 0.01 | 3,283,960,460 | 1,794,878 | 5.330 | 2025-08-27 |
| 12 | 2025-08-11 | 326,750 | 15,000 | 0.01 | 3,283,960,460 | 1,797,125 | 5.500 | 2025-08-07 |
| 13 | 2025-07-08 | 311,750 | 5,000 | 0.01 | 3,283,960,460 | 1,714,625 | 5.500 | 2025-07-04 |
| 14 | 2025-06-06 | 306,750 | -30,000 | 0.01 | 3,283,960,460 | 1,592,033 | 5.190 | 2025-06-04 |
| 15 | 2025-05-30 | 336,750 | -10,000 | 0.01 | 3,283,960,460 | 1,778,040 | 5.280 | 2025-05-28 |
| 16 | 2025-05-27 | 346,750 | -320,000 | 0.01 | 3,283,960,460 | 1,803,100 | 5.200 | 2025-05-23 |
| 17 | 2025-05-22 | 666,750 | 10,000 | 0.02 | 3,283,960,460 | 3,513,773 | 5.270 | 2025-05-20 |
| 18 | 2025-05-20 | 656,750 | -6,666 | 0.02 | 3,283,960,460 | 3,461,073 | 5.270 | 2025-05-16 |
| 19 | 2025-05-07 | 663,416 | 20,000 | 0.02 | 3,283,960,460 | 3,622,251 | 5.460 | 2025-05-02 |
| 20 | 2025-05-06 | 643,416 | -60,000 | 0.02 | 3,283,960,460 | 3,468,012 | 5.390 | 2025-04-30 |
| 21 | 2025-04-16 | 703,416 | -10,000 | 0.02 | 3,283,960,460 | 3,770,310 | 5.360 | 2025-04-14 |
| 22 | 2025-04-11 | 713,416 | -5,000 | 0.02 | 3,283,960,460 | 3,731,166 | 5.230 | 2025-04-09 |
| 23 | 2025-04-10 | 718,416 | -15,000 | 0.02 | 3,283,960,460 | 3,642,369 | 5.070 | 2025-04-08 |
| 24 | 2025-04-09 | 733,416 | 10,000 | 0.02 | 3,283,960,460 | 3,586,404 | 4.890 | 2025-04-07 |
| 25 | 2025-04-03 | 723,416 | 5,000 | 0.02 | 3,283,960,460 | 3,848,573 | 5.320 | 2025-04-01 |
| 26 | 2025-04-01 | 718,416 | 10,000 | 0.02 | 3,283,960,460 | 3,980,025 | 5.540 | 2025-03-28 |
| 27 | 2025-03-31 | 708,416 | -10,000 | 0.02 | 3,283,960,460 | 3,875,036 | 5.470 | 2025-03-27 |
| 28 | 2025-03-27 | 718,416 | 320,000 | 0.02 | 3,283,960,460 | 3,714,211 | 5.170 | 2025-03-25 |
| 29 | 2025-03-24 | 398,416 | 10,000 | 0.01 | 3,283,960,460 | 2,079,732 | 5.220 | 2025-03-20 |
| 30 | 2025-03-21 | 388,416 | 10,000 | 0.01 | 3,283,960,460 | 2,093,562 | 5.390 | 2025-03-19 |
| 31 | 2025-03-19 | 378,416 | -20,000 | 0.01 | 3,283,960,460 | 2,062,367 | 5.450 | 2025-03-17 |
| 32 | 2025-03-17 | 398,416 | 10,000 | 0.01 | 3,283,960,460 | 2,051,842 | 5.150 | 2025-03-13 |
| 33 | 2025-03-14 | 388,416 | 9,333 | 0.01 | 3,283,960,460 | 2,004,227 | 5.160 | 2025-03-12 |
| 34 | 2025-03-11 | 379,083 | -10,000 | 0.01 | 3,283,960,460 | 2,028,094 | 5.350 | 2025-03-07 |
| 35 | 2025-03-10 | 389,083 | -10,000 | 0.01 | 3,283,960,460 | 2,058,249 | 5.290 | 2025-03-06 |
| 36 | 2025-03-04 | 399,083 | 10,000 | 0.01 | 3,283,960,460 | 2,027,342 | 5.080 | 2025-02-28 |
| 37 | 2025-03-03 | 389,083 | 10,000 | 0.01 | 3,283,960,460 | 2,093,267 | 5.380 | 2025-02-27 |
| 38 | 2025-02-28 | 379,083 | -20,000 | 0.01 | 3,283,960,460 | 1,971,232 | 5.200 | 2025-02-26 |
| 39 | 2025-02-14 | 399,083 | 5,000 | 0.01 | 3,283,960,460 | 2,007,387 | 5.030 | 2025-02-12 |
| 40 | 2025-01-16 | 394,083 | -10,000 | 0.01 | 3,283,960,460 | 1,883,717 | 4.780 | 2025-01-14 |
| 41 | 2025-01-15 | 404,083 | -10,000 | 0.01 | 3,283,960,460 | 1,915,353 | 4.740 | 2025-01-13 |
| 42 | 2025-01-10 | 414,083 | 10,000 | 0.01 | 3,283,960,460 | 1,971,035 | 4.760 | 2025-01-08 |
| 43 | 2024-12-12 | 404,083 | 10,000 | 0.01 | 3,283,960,460 | 2,242,661 | 5.550 | 2024-12-10 |
| 44 | 2024-11-21 | 394,083 | -15,000 | 0.01 | 3,283,960,460 | 2,064,995 | 5.240 | 2024-11-19 |
| 45 | 2024-11-20 | 409,083 | -30,000 | 0.01 | 3,283,960,460 | 2,159,958 | 5.280 | 2024-11-18 |
| 46 | 2024-11-14 | 439,083 | 5,000 | 0.01 | 3,283,960,460 | 2,524,727 | 5.750 | 2024-11-12 |
| 47 | 2024-11-13 | 434,083 | 5,000 | 0.01 | 3,283,960,460 | 2,591,476 | 5.970 | 2024-11-11 |
| 48 | 2024-10-24 | 429,083 | -1,333 | 0.01 | 3,283,960,460 | 2,638,860 | 6.150 | 2024-10-22 |
| 49 | 2024-10-10 | 430,416 | 10,000 | 0.01 | 3,283,960,460 | 2,621,233 | 6.090 | 2024-10-08 |
| 50 | 2024-10-09 | 420,416 | 20,000 | 0.01 | 3,283,960,460 | 2,905,075 | 6.910 | 2024-10-07 |
| 51 | 2024-10-04 | 400,416 | -18,000 | 0.01 | 3,283,960,460 | 2,850,962 | 7.120 | 2024-10-02 |
| 52 | 2024-10-03 | 418,416 | 30,000 | 0.01 | 3,283,960,460 | 2,589,995 | 6.190 | 2024-09-30 |
| 53 | 2024-09-25 | 388,416 | 5,000 | 0.01 | 3,283,960,460 | 1,934,312 | 4.980 | 2024-09-23 |
| 54 | 2024-09-24 | 383,416 | -5,000 | 0.01 | 3,283,960,460 | 1,955,422 | 5.100 | 2024-09-20 |
| 55 | 2024-09-23 | 388,416 | -5,000 | 0.01 | 3,283,960,460 | 1,934,312 | 4.980 | 2024-09-19 |
| 56 | 2024-09-16 | 393,416 | 5,000 | 0.01 | 3,283,960,460 | 1,833,319 | 4.660 | 2024-09-12 |
| 57 | 2024-09-11 | 388,416 | -5,000 | 0.01 | 3,283,960,460 | 1,879,933 | 4.840 | 2024-09-09 |
| 58 | 2024-09-10 | 393,416 | 5,000 | 0.01 | 3,283,960,460 | 1,892,331 | 4.810 | 2024-09-05 |
| 59 | 2024-09-05 | 388,416 | -5,000 | 0.01 | 3,283,960,460 | 1,887,702 | 4.860 | 2024-09-03 |
| 60 | 2024-08-15 | 393,416 | 5,000 | 0.01 | 3,283,960,460 | 1,884,463 | 4.790 | 2024-08-13 |
| 61 | 2024-08-13 | 388,416 | 5,000 | 0.01 | 3,283,960,460 | 1,942,080 | 5.000 | 2024-08-09 |
| 62 | 2024-08-12 | 383,416 | -15,000 | 0.01 | 3,283,960,460 | 1,855,733 | 4.840 | 2024-08-08 |
| 63 | 2024-07-29 | 398,416 | -10,000 | 0.01 | 3,283,960,460 | 1,840,682 | 4.620 | 2024-07-25 |
| 64 | 2024-07-24 | 408,416 | 5,000 | 0.01 | 3,283,960,460 | 1,935,892 | 4.740 | 2024-07-22 |
| 65 | 2024-07-23 | 403,416 | -5,000 | 0.01 | 3,283,960,460 | 1,944,465 | 4.820 | 2024-07-19 |
| 66 | 2024-07-12 | 408,416 | 5,000 | 0.01 | 3,283,960,460 | 1,907,303 | 4.670 | 2024-07-10 |
| 67 | 2024-07-03 | 403,416 | -10,000 | 0.01 | 3,283,960,460 | 1,887,987 | 4.680 | 2024-06-28 |
| 68 | 2024-06-28 | 413,416 | 5,000 | 0.01 | 3,283,960,460 | 1,971,994 | 4.770 | 2024-06-26 |
| 69 | 2024-06-26 | 408,416 | 5,000 | 0.01 | 3,283,960,460 | 1,944,060 | 4.760 | 2024-06-24 |
| 70 | 2024-06-19 | 403,416 | -120,000 | 0.01 | 3,283,960,460 | 2,089,695 | 5.180 | 2024-06-17 |
| 71 | 2024-06-18 | 523,416 | -5,000 | 0.02 | 3,283,960,460 | 2,810,744 | 5.370 | 2024-06-14 |
| 72 | 2024-06-17 | 528,416 | 5,000 | 0.02 | 3,283,960,460 | 2,774,184 | 5.250 | 2024-06-13 |
| 73 | 2024-06-06 | 523,416 | 115,000 | 0.02 | 3,283,960,460 | 2,973,003 | 5.680 | 2024-06-04 |
| 74 | 2024-06-05 | 408,416 | -5,000 | 0.01 | 3,283,960,460 | 2,217,699 | 5.430 | 2024-06-03 |
| 75 | 2024-06-03 | 413,416 | 5,000 | 0.01 | 3,283,960,460 | 2,215,910 | 5.360 | 2024-05-30 |
| 76 | 2024-05-30 | 408,416 | 5,000 | 0.01 | 3,283,960,460 | 2,229,951 | 5.460 | 2024-05-28 |
| 77 | 2024-05-27 | 403,416 | -110,000 | 0.01 | 3,286,860,460 | 2,311,574 | 5.730 | 2024-05-23 |
| 78 | 2024-05-24 | 513,416 | 110,000 | 0.02 | 3,286,860,460 | 3,142,106 | 6.120 | 2024-05-22 |
| 79 | 2024-05-23 | 403,416 | -20,000 | 0.01 | 3,286,860,460 | 2,384,189 | 5.910 | 2024-05-21 |
| 80 | 2024-05-22 | 423,416 | -5,000 | 0.01 | 3,286,860,460 | 2,574,369 | 6.080 | 2024-05-20 |
| 81 | 2024-05-21 | 428,416 | 15,000 | 0.01 | 3,286,860,460 | 2,591,917 | 6.050 | 2024-05-17 |
| 82 | 2024-05-20 | 413,416 | -5,000 | 0.01 | 3,286,860,460 | 2,377,142 | 5.750 | 2024-05-16 |
| 83 | 2024-05-17 | 418,416 | -5,000 | 0.01 | 3,286,860,460 | 2,196,684 | 5.250 | 2024-05-14 |
| 84 | 2024-05-14 | 423,416 | -5,000 | 0.01 | 3,286,860,460 | 2,231,402 | 5.270 | 2024-05-10 |
| 85 | 2024-05-10 | 428,416 | -10,000 | 0.01 | 3,286,860,460 | 2,103,523 | 4.910 | 2024-05-08 |
| 86 | 2024-05-06 | 438,416 | 5,000 | 0.01 | 3,286,860,460 | 2,187,696 | 4.990 | 2024-05-02 |
| 87 | 2024-05-02 | 433,416 | -10,000 | 0.01 | 3,286,860,460 | 2,067,394 | 4.770 | 2024-04-29 |
| 88 | 2024-04-30 | 443,416 | -25,000 | 0.01 | 3,286,860,460 | 2,030,845 | 4.580 | 2024-04-26 |
| 89 | 2024-04-29 | 468,416 | -40,000 | 0.01 | 3,286,860,460 | 2,032,925 | 4.340 | 2024-04-25 |
| 90 | 2024-04-26 | 508,416 | 40,000 | 0.02 | 3,286,860,460 | 2,155,684 | 4.240 | 2024-04-24 |
| 91 | 2024-04-22 | 468,416 | -20,000 | 0.01 | 3,286,860,460 | 1,953,295 | 4.170 | 2024-04-18 |
| 92 | 2024-04-19 | 488,416 | -20,000 | 0.01 | 3,286,860,460 | 2,002,506 | 4.100 | 2024-04-17 |
| 93 | 2024-04-18 | 508,416 | 40,000 | 0.02 | 3,286,860,460 | 2,069,253 | 4.070 | 2024-04-16 |
| 94 | 2024-04-12 | 468,416 | -60,000 | 0.01 | 3,286,860,460 | 2,075,083 | 4.430 | 2024-04-10 |
| 95 | 2024-04-11 | 528,416 | 60,000 | 0.02 | 3,286,860,460 | 2,256,336 | 4.270 | 2024-04-09 |
| 96 | 2024-04-08 | 468,416 | -60,938 | 0.01 | 3,286,860,460 | 2,061,030 | 4.400 | 2024-04-03 |
| 97 | 2024-04-05 | 529,354 | -5,000 | 0.02 | 3,286,860,460 | 2,435,028 | 4.600 | 2024-04-02 |
| 98 | 2024-04-03 | 534,354 | 10,000 | 0.02 | 3,286,860,460 | 2,313,753 | 4.330 | 2024-03-28 |
| 99 | 2024-03-28 | 524,354 | 135,000 | 0.02 | 3,286,860,460 | 2,359,593 | 4.500 | 2024-03-26 |
| 100 | 2024-03-25 | 389,354 | 5,000 | 0.01 | 3,286,860,460 | 2,367,272 | 6.080 | 2024-03-21 |
| 101 | 2024-03-22 | 384,354 | 5,000 | 0.01 | 3,286,860,460 | 2,244,627 | 5.840 | 2024-03-20 |
| 102 | 2024-03-19 | 379,354 | -5,000 | 0.01 | 3,286,860,460 | 2,473,388 | 6.520 | 2024-03-15 |
| 103 | 2024-03-14 | 384,354 | 5,000 | 0.01 | 3,286,860,460 | 2,502,145 | 6.510 | 2024-03-12 |
| 104 | 2024-02-28 | 379,354 | -5,000 | 0.01 | 3,286,860,460 | 2,484,769 | 6.550 | 2024-02-26 |
| 105 | 2024-02-23 | 384,354 | -10,000 | 0.01 | 3,286,860,460 | 2,309,968 | 6.010 | 2024-02-21 |
| 106 | 2024-02-20 | 394,354 | -15,000 | 0.01 | 3,286,860,460 | 2,267,536 | 5.750 | 2024-02-16 |
| 107 | 2024-02-15 | 409,354 | -5,000 | 0.01 | 3,286,860,460 | 2,214,605 | 5.410 | 2024-02-08 |
| 108 | 2024-02-14 | 414,354 | 5,000 | 0.01 | 3,286,860,460 | 2,204,363 | 5.320 | 2024-02-07 |
| 109 | 2024-02-08 | 409,354 | -10,000 | 0.01 | 3,286,860,460 | 2,235,073 | 5.460 | 2024-02-06 |
| 110 | 2024-02-07 | 419,354 | 1,633 | 0.01 | 3,286,860,460 | 2,218,383 | 5.290 | 2024-02-05 |
| 111 | 2024-02-02 | 417,721 | -5,000 | 0.01 | 3,286,860,460 | 2,159,618 | 5.170 | 2024-01-31 |
| 112 | 2024-02-01 | 422,721 | -130,000 | 0.01 | 3,286,860,460 | 2,248,876 | 5.320 | 2024-01-30 |
| 113 | 2024-01-30 | 552,721 | 140,000 | 0.02 | 3,286,860,460 | 2,973,639 | 5.380 | 2024-01-26 |
| 114 | 2024-01-26 | 412,721 | 5,000 | 0.01 | 3,286,860,460 | 2,018,206 | 4.890 | 2024-01-24 |
| 115 | 2024-01-25 | 407,721 | -30,000 | 0.01 | 3,286,860,460 | 1,883,671 | 4.620 | 2024-01-23 |
| 116 | 2024-01-22 | 437,721 | -5,000 | 0.01 | 3,286,860,460 | 2,293,658 | 5.240 | 2024-01-18 |
| 117 | 2024-01-19 | 442,721 | -15,000 | 0.01 | 3,286,860,460 | 2,311,004 | 5.220 | 2024-01-17 |
| 118 | 2024-01-16 | 457,721 | -5,000 | 0.01 | 3,286,860,460 | 2,586,124 | 5.650 | 2024-01-12 |
| 119 | 2024-01-11 | 462,721 | 5,000 | 0.01 | 3,286,860,460 | 2,702,291 | 5.840 | 2024-01-09 |
| 120 | 2024-01-10 | 457,721 | -160,000 | 0.01 | 3,286,860,460 | 2,645,627 | 5.780 | 2024-01-08 |
| 121 | 2024-01-05 | 617,721 | -20,000 | 0.02 | 3,286,860,460 | 3,798,984 | 6.150 | 2024-01-03 |
| 122 | 2024-01-04 | 637,721 | 85,000 | 0.02 | 3,286,860,460 | 3,985,756 | 6.250 | 2024-01-02 |
| 123 | 2023-12-20 | 552,721 | 10,000 | 0.02 | 3,286,860,460 | 3,150,510 | 5.700 | 2023-12-18 |
| 124 | 2023-12-18 | 542,721 | 10,000 | 0.02 | 3,286,860,460 | 3,093,510 | 5.700 | 2023-12-14 |
| 125 | 2023-12-15 | 532,721 | 15,000 | 0.02 | 3,286,860,460 | 3,057,819 | 5.740 | 2023-12-13 |
| 126 | 2023-12-11 | 517,721 | 10,000 | 0.02 | 3,286,860,460 | 3,106,326 | 6.000 | 2023-12-07 |
| 127 | 2023-12-08 | 507,721 | 5,000 | 0.02 | 3,286,860,460 | 3,102,175 | 6.110 | 2023-12-06 |
| 128 | 2023-12-07 | 502,721 | -4,333 | 0.02 | 3,286,860,460 | 3,016,326 | 6.000 | 2023-12-05 |
| 129 | 2023-12-04 | 507,054 | -5,000 | 0.02 | 3,286,860,460 | 3,224,863 | 6.360 | 2023-11-30 |
| 130 | 2023-12-01 | 512,054 | -5,000 | 0.02 | 3,286,860,460 | 3,297,628 | 6.440 | 2023-11-29 |
| 131 | 2023-11-30 | 517,054 | 10,000 | 0.02 | 3,286,860,460 | 3,386,704 | 6.550 | 2023-11-28 |
| 132 | 2023-11-24 | 507,054 | -5,000 | 0.02 | 3,286,860,460 | 3,351,627 | 6.610 | 2023-11-22 |
| 133 | 2023-11-23 | 512,054 | 25,000 | 0.02 | 3,286,860,460 | 3,348,833 | 6.540 | 2023-11-21 |
| 134 | 2023-11-07 | 487,054 | -5,000 | 0.01 | 3,286,860,460 | 3,326,579 | 6.830 | 2023-11-03 |
| 135 | 2023-10-26 | 492,054 | 5,000 | 0.01 | 3,286,860,460 | 3,355,808 | 6.820 | 2023-10-24 |
| 136 | 2023-10-19 | 487,054 | 10,000 | 0.01 | 3,286,860,460 | 3,326,579 | 6.830 | 2023-10-17 |
| 137 | 2023-10-18 | 477,054 | -30,000 | 0.01 | 3,286,860,460 | 3,229,656 | 6.770 | 2023-10-16 |
| 138 | 2023-10-17 | 507,054 | 50,000 | 0.02 | 3,286,860,460 | 3,270,498 | 6.450 | 2023-10-13 |
| 139 | 2023-10-16 | 457,054 | 85,000 | 0.01 | 3,286,860,460 | 3,313,642 | 7.250 | 2023-10-12 |
| 140 | 2023-10-09 | 372,054 | -5,000 | 0.01 | 3,286,860,460 | 3,244,311 | 8.720 | 2023-10-05 |
| 141 | 2023-10-04 | 377,054 | -10,000 | 0.01 | 3,286,860,460 | 3,333,157 | 8.840 | 2023-09-29 |
| 142 | 2023-10-03 | 387,054 | -10,000 | 0.01 | 3,286,860,460 | 3,336,405 | 8.620 | 2023-09-28 |
| 143 | 2023-09-22 | 397,054 | -3,333 | 0.01 | 3,286,860,460 | 3,486,134 | 8.780 | 2023-09-20 |
| 144 | 2023-09-15 | 400,387 | -85,000 | 0.01 | 3,286,860,460 | 3,747,622 | 9.360 | 2023-09-13 |
| 145 | 2023-09-11 | 485,387 | -10,000 | 0.01 | 3,286,860,460 | 4,650,007 | 9.580 | 2023-09-06 |
| 146 | 2023-08-25 | 495,387 | -5,000 | 0.02 | 3,286,860,460 | 4,468,391 | 9.020 | 2023-08-23 |
| 147 | 2023-08-24 | 500,387 | 25,000 | 0.02 | 3,286,860,460 | 4,493,475 | 8.980 | 2023-08-22 |
| 148 | 2023-08-23 | 475,387 | -5,000 | 0.01 | 3,286,860,460 | 3,978,989 | 8.370 | 2023-08-21 |
| 149 | 2023-08-17 | 480,387 | 5,000 | 0.01 | 3,286,860,460 | 4,054,466 | 8.440 | 2023-08-15 |
| 150 | 2023-08-01 | 475,387 | -731 | 0.01 | 3,286,860,460 | 4,302,252 | 9.050 | 2023-07-28 |
| 151 | 2023-07-31 | 476,118 | -10,000 | 0.01 | 3,286,860,460 | 4,242,211 | 8.910 | 2023-07-27 |
| 152 | 2023-07-28 | 486,118 | 5,000 | 0.01 | 3,286,860,460 | 4,277,838 | 8.800 | 2023-07-26 |
| 153 | 2023-07-27 | 481,118 | 5,000 | 0.01 | 3,286,860,460 | 4,127,992 | 8.580 | 2023-07-25 |
| 154 | 2023-07-21 | 476,118 | -5,000 | 0.01 | 3,286,860,460 | 3,899,406 | 8.190 | 2023-07-19 |
| 155 | 2023-07-20 | 481,118 | -20,000 | 0.01 | 3,286,860,460 | 3,897,056 | 8.100 | 2023-07-18 |
| 156 | 2023-07-18 | 501,118 | 20,000 | 0.02 | 3,286,860,460 | 4,104,156 | 8.190 | 2023-07-13 |
| 157 | 2023-07-14 | 481,118 | 5,000 | 0.01 | 3,286,860,460 | 3,925,923 | 8.160 | 2023-07-12 |
| 158 | 2023-07-13 | 476,118 | -5,000 | 0.01 | 3,286,860,460 | 4,008,914 | 8.420 | 2023-07-11 |
| 159 | 2023-07-07 | 481,118 | -10,000 | 0.01 | 3,286,860,460 | 3,897,056 | 8.100 | 2023-07-05 |
| 160 | 2023-07-04 | 491,118 | 10,000 | 0.01 | 3,286,860,460 | 3,874,921 | 7.890 | 2023-06-30 |
| 161 | 2023-06-20 | 481,118 | -10,000 | 0.01 | 3,286,860,460 | 4,055,825 | 8.430 | 2023-06-16 |
| 162 | 2023-06-19 | 491,118 | 5,000 | 0.01 | 3,286,860,460 | 4,228,526 | 8.610 | 2023-06-15 |
| 163 | 2023-06-13 | 486,118 | -5,000 | 0.01 | 3,286,860,460 | 4,195,198 | 8.630 | 2023-06-09 |
| 164 | 2023-06-08 | 491,118 | -5,000 | 0.01 | 3,286,860,460 | 4,002,612 | 8.150 | 2023-06-06 |
| 165 | 2023-06-07 | 496,118 | -5,000 | 0.02 | 3,286,860,460 | 3,924,293 | 7.910 | 2023-06-05 |
| 166 | 2023-06-06 | 501,118 | -15,000 | 0.02 | 3,286,860,460 | 4,003,933 | 7.990 | 2023-06-02 |
| 167 | 2023-06-02 | 516,118 | -5,000 | 0.02 | 3,286,860,460 | 3,705,727 | 7.180 | 2023-05-31 |
| 168 | 2023-05-30 | 521,118 | -5,000 | 0.02 | 3,286,860,460 | 3,960,497 | 7.600 | 2023-05-25 |
| 169 | 2023-05-19 | 526,118 | -10,000 | 0.02 | 3,286,860,460 | 4,214,205 | 8.010 | 2023-05-17 |
| 170 | 2023-05-18 | 536,118 | -10,000 | 0.02 | 3,286,860,460 | 4,385,445 | 8.180 | 2023-05-16 |
| 171 | 2023-05-12 | 546,118 | 10,000 | 0.02 | 3,286,860,460 | 4,510,935 | 8.260 | 2023-05-10 |
| 172 | 2023-05-10 | 536,118 | 10,000 | 0.02 | 3,286,860,460 | 4,562,364 | 8.510 | 2023-05-08 |
| 173 | 2023-05-09 | 526,118 | -10,000 | 0.02 | 3,286,860,460 | 4,603,533 | 8.750 | 2023-05-05 |
| 174 | 2023-05-08 | 536,118 | 5,000 | 0.02 | 3,286,860,460 | 4,583,809 | 8.550 | 2023-05-04 |
| 175 | 2023-05-03 | 531,118 | -10,000 | 0.02 | 3,286,860,460 | 4,615,415 | 8.690 | 2023-04-28 |
| 176 | 2023-05-02 | 541,118 | -30,000 | 0.02 | 3,286,860,460 | 4,664,437 | 8.620 | 2023-04-27 |
| 177 | 2023-04-28 | 571,118 | 5,000 | 0.02 | 3,286,860,460 | 4,871,637 | 8.530 | 2023-04-26 |
| 178 | 2023-04-24 | 566,118 | -5,000 | 0.02 | 3,286,860,460 | 4,840,309 | 8.550 | 2023-04-20 |
| 179 | 2023-04-21 | 571,118 | 10,000 | 0.02 | 3,286,860,460 | 4,968,727 | 8.700 | 2023-04-19 |
| 180 | 2023-04-20 | 561,118 | 10,000 | 0.02 | 3,286,860,460 | 5,066,896 | 9.030 | 2023-04-18 |
| 181 | 2023-04-19 | 551,118 | 50,000 | 0.02 | 3,286,860,460 | 5,092,330 | 9.240 | 2023-04-17 |
| 182 | 2023-04-18 | 501,118 | 20,000 | 0.02 | 3,286,860,460 | 4,695,476 | 9.370 | 2023-04-14 |
| 183 | 2023-04-17 | 481,118 | -40,000 | 0.01 | 3,286,860,460 | 4,604,299 | 9.570 | 2023-04-13 |
| 184 | 2023-04-14 | 521,118 | 45,000 | 0.02 | 3,286,860,460 | 4,888,087 | 9.380 | 2023-04-12 |
| 185 | 2023-04-11 | 476,118 | -5,000 | 0.01 | 3,286,860,460 | 4,532,643 | 9.520 | 2023-04-04 |
| 186 | 2023-04-06 | 481,118 | 5,000 | 0.01 | 3,286,860,460 | 4,570,621 | 9.500 | 2023-04-03 |
| 187 | 2023-04-04 | 476,118 | -5,000 | 0.01 | 3,286,860,460 | 4,565,972 | 9.590 | 2023-03-31 |
| 188 | 2023-04-03 | 481,118 | 5,000 | 0.01 | 3,286,860,460 | 4,474,397 | 9.300 | 2023-03-30 |
| 189 | 2023-03-30 | 476,118 | 5,000 | 0.01 | 3,286,860,460 | 4,242,211 | 8.910 | 2023-03-28 |
| 190 | 2023-03-29 | 471,118 | -5,000 | 0.01 | 3,286,860,460 | 4,159,972 | 8.830 | 2023-03-27 |
| 191 | 2023-03-09 | 476,118 | -5,000 | 0.01 | 3,286,860,460 | 4,465,987 | 9.380 | 2023-03-07 |
| 192 | 2023-03-08 | 481,118 | 5,000 | 0.01 | 3,286,860,460 | 4,647,600 | 9.660 | 2023-03-06 |
| 193 | 2023-03-07 | 476,118 | -5,000 | 0.01 | 3,286,860,460 | 4,799,269 | 10.08 | 2023-03-03 |
| 194 | 2023-03-03 | 481,118 | 5,000 | 0.01 | 3,286,860,460 | 4,690,901 | 9.750 | 2023-03-01 |
| 195 | 2023-02-28 | 476,118 | -5,000 | 0.01 | 3,286,860,460 | 4,489,793 | 9.430 | 2023-02-24 |
| 196 | 2023-02-27 | 481,118 | 5,000 | 0.01 | 3,286,860,460 | 4,556,187 | 9.470 | 2023-02-23 |
| 197 | 2023-02-23 | 476,118 | -5,000 | 0.01 | 3,286,860,460 | 4,570,733 | 9.600 | 2023-02-21 |
| 198 | 2023-02-22 | 481,118 | -15,000 | 0.01 | 3,286,860,460 | 4,811,180 | 10.00 | 2023-02-20 |
| 199 | 2023-02-21 | 496,118 | -5,000 | 0.02 | 3,286,860,460 | 4,832,189 | 9.740 | 2023-02-17 |
| 200 | 2023-02-20 | 501,118 | 5,000 | 0.02 | 3,286,860,460 | 4,900,934 | 9.780 | 2023-02-16 |
| 201 | 2023-02-17 | 496,118 | -5,000 | 0.02 | 3,286,860,460 | 4,837,151 | 9.750 | 2023-02-15 |
| 202 | 2023-02-15 | 501,118 | 5,000 | 0.02 | 3,286,860,460 | 4,931,001 | 9.840 | 2023-02-13 |
| 203 | 2023-02-14 | 496,118 | 5,000 | 0.02 | 3,286,860,460 | 4,921,491 | 9.920 | 2023-02-10 |
| 204 | 2023-02-09 | 491,118 | 20,000 | 0.01 | 3,286,860,460 | 4,876,802 | 9.930 | 2023-02-07 |
| 205 | 2023-02-02 | 471,118 | -55,000 | 0.01 | 3,286,860,460 | 4,824,248 | 10.24 | 2023-01-31 |
| 206 | 2023-02-01 | 526,118 | -50,000 | 0.02 | 3,286,860,460 | 5,587,373 | 10.62 | 2023-01-30 |
| 207 | 2023-01-30 | 576,118 | -5,000 | 0.02 | 3,286,860,460 | 6,268,164 | 10.88 | 2023-01-26 |
| 208 | 2023-01-27 | 581,118 | -65,000 | 0.02 | 3,286,860,460 | 6,032,005 | 10.38 | 2023-01-20 |
| 209 | 2023-01-26 | 646,118 | -2,000 | 0.02 | 3,286,860,460 | 6,900,540 | 10.68 | 2023-01-19 |
| 210 | 2023-01-18 | 648,118 | -5,000 | 0.02 | 3,286,860,460 | 6,908,938 | 10.66 | 2023-01-16 |
| 211 | 2023-01-13 | 653,118 | 5,000 | 0.02 | 3,286,860,460 | 6,805,490 | 10.42 | 2023-01-11 |
| 212 | 2023-01-12 | 648,118 | -1,500 | 0.02 | 3,286,860,460 | 6,779,314 | 10.46 | 2023-01-10 |
| 213 | 2023-01-10 | 649,618 | -15,000 | 0.02 | 3,286,860,460 | 6,743,035 | 10.38 | 2023-01-06 |
| 214 | 2023-01-09 | 664,618 | 10,000 | 0.02 | 3,286,860,460 | 6,486,672 | 9.760 | 2023-01-05 |
| 215 | 2023-01-06 | 654,618 | 15,000 | 0.02 | 3,286,860,460 | 6,127,224 | 9.360 | 2023-01-04 |
| 216 | 2023-01-05 | 639,618 | -10,000 | 0.02 | 3,286,860,460 | 5,628,638 | 8.800 | 2023-01-03 |
| 217 | 2023-01-04 | 649,618 | 5,000 | 0.02 | 3,286,860,460 | 5,281,394 | 8.130 | 2022-12-30 |
| 218 | 2022-12-30 | 644,618 | 5,000 | 0.02 | 3,286,860,460 | 5,176,283 | 8.030 | 2022-12-28 |
| 219 | 2022-12-20 | 639,618 | 15,000 | 0.02 | 3,286,860,460 | 5,513,507 | 8.620 | 2022-12-16 |
| 220 | 2022-12-13 | 624,618 | -20,000 | 0.02 | 3,286,860,460 | 5,540,362 | 8.870 | 2022-12-09 |
| 221 | 2022-12-12 | 644,618 | -40,000 | 0.02 | 3,286,860,460 | 5,453,468 | 8.460 | 2022-12-08 |
| 222 | 2022-12-09 | 684,618 | -75,000 | 0.02 | 3,286,860,460 | 5,565,944 | 8.130 | 2022-12-07 |
| 223 | 2022-12-08 | 759,618 | -10,000 | 0.02 | 3,286,860,460 | 6,456,753 | 8.500 | 2022-12-06 |
| 224 | 2022-12-07 | 769,618 | -70,000 | 0.02 | 3,286,860,460 | 6,487,880 | 8.430 | 2022-12-05 |
| 225 | 2022-12-06 | 839,618 | 45,000 | 0.03 | 3,286,860,460 | 6,968,829 | 8.300 | 2022-12-02 |
| 226 | 2022-12-05 | 794,618 | -5,000 | 0.02 | 3,286,860,460 | 6,770,145 | 8.520 | 2022-12-01 |
| 227 | 2022-12-02 | 799,618 | 10,000 | 0.02 | 3,286,860,460 | 6,900,703 | 8.630 | 2022-11-30 |
| 228 | 2022-12-01 | 789,618 | -55,000 | 0.02 | 3,286,860,460 | 6,988,119 | 8.850 | 2022-11-29 |
| 229 | 2022-11-30 | 844,618 | -45,000 | 0.03 | 3,286,860,460 | 6,773,836 | 8.020 | 2022-11-28 |
| 230 | 2022-11-28 | 889,618 | 5,000 | 0.03 | 3,286,860,460 | 7,214,802 | 8.110 | 2022-11-24 |
| 231 | 2022-11-22 | 884,618 | -6,666 | 0.03 | 3,286,860,460 | 6,979,636 | 7.890 | 2022-11-18 |
| 232 | 2022-11-21 | 891,284 | -30,000 | 0.03 | 3,286,860,460 | 7,014,405 | 7.870 | 2022-11-17 |
| 233 | 2022-11-18 | 921,284 | -5,000 | 0.03 | 3,286,860,460 | 7,425,549 | 8.060 | 2022-11-16 |
| 234 | 2022-11-17 | 926,284 | -5,000 | 0.03 | 3,286,860,460 | 7,567,740 | 8.170 | 2022-11-15 |
| 235 | 2022-11-16 | 931,284 | -5,000 | 0.03 | 3,286,860,460 | 7,254,702 | 7.790 | 2022-11-14 |
| 236 | 2022-11-15 | 936,284 | -15,000 | 0.03 | 3,286,860,460 | 7,050,219 | 7.530 | 2022-11-11 |
| 237 | 2022-11-14 | 951,284 | -5,000 | 0.03 | 3,286,860,460 | 6,135,782 | 6.450 | 2022-11-10 |
| 238 | 2022-11-11 | 956,284 | 5,000 | 0.03 | 3,286,860,460 | 6,158,469 | 6.440 | 2022-11-09 |
| 239 | 2022-11-09 | 951,284 | 10,000 | 0.03 | 3,286,860,460 | 5,774,294 | 6.070 | 2022-11-07 |
| 240 | 2022-11-08 | 941,284 | -3,334 | 0.03 | 3,286,860,460 | 5,468,860 | 5.810 | 2022-11-04 |
| 241 | 2022-11-03 | 944,618 | 5,000 | 0.03 | 3,286,860,460 | 4,959,245 | 5.250 | 2022-11-01 |
| 242 | 2022-10-31 | 939,618 | 5,000 | 0.03 | 3,286,860,460 | 5,158,503 | 5.490 | 2022-10-27 |
| 243 | 2022-10-25 | 934,618 | 10,000 | 0.03 | 3,286,860,460 | 5,888,093 | 6.300 | 2022-10-21 |
| 244 | 2022-10-24 | 924,618 | 5,000 | 0.03 | 3,286,860,460 | 5,843,586 | 6.320 | 2022-10-20 |
| 245 | 2022-10-21 | 919,618 | -40,000 | 0.03 | 3,286,860,460 | 5,885,555 | 6.400 | 2022-10-19 |
| 246 | 2022-10-20 | 959,618 | -5,000 | 0.03 | 3,286,860,460 | 6,170,344 | 6.430 | 2022-10-18 |
| 247 | 2022-10-18 | 964,618 | 45,000 | 0.03 | 3,286,860,460 | 6,376,125 | 6.610 | 2022-10-14 |
| 248 | 2022-10-14 | 919,618 | -5,000 | 0.03 | 3,286,860,460 | 6,225,814 | 6.770 | 2022-10-12 |
| 249 | 2022-10-06 | 924,618 | -5,000 | 0.03 | 3,286,860,460 | 6,703,481 | 7.250 | 2022-10-03 |
| 250 | 2022-10-05 | 929,618 | 5,000 | 0.03 | 3,286,860,460 | 6,349,291 | 6.830 | 2022-09-30 |
| 251 | 2022-09-16 | 924,618 | -20,000 | 0.03 | 3,286,860,460 | 7,720,560 | 8.350 | 2022-09-14 |
| 252 | 2022-09-15 | 944,618 | 3,334 | 0.03 | 3,286,860,460 | 7,934,791 | 8.400 | 2022-09-13 |
| 253 | 2022-09-14 | 941,284 | 20,000 | 0.03 | 3,286,860,460 | 8,066,804 | 8.570 | 2022-09-09 |
| 254 | 2022-09-08 | 921,284 | -115,000 | 0.03 | 3,286,860,460 | 7,876,978 | 8.550 | 2022-09-06 |
| 255 | 2022-09-07 | 1,036,284 | -360,000 | 0.03 | 3,286,860,460 | 8,663,334 | 8.360 | 2022-09-05 |
| 256 | 2022-09-06 | 1,396,284 | 5,000 | 0.04 | 3,286,860,460 | 11,561,232 | 8.280 | 2022-09-02 |
| 257 | 2022-09-05 | 1,391,284 | -20,000 | 0.04 | 3,286,860,460 | 12,076,345 | 8.680 | 2022-09-01 |
| 258 | 2022-09-02 | 1,411,284 | 5,000 | 0.04 | 3,286,860,460 | 11,798,334 | 8.360 | 2022-08-31 |
| 259 | 2022-08-31 | 1,406,284 | 10,000 | 0.04 | 3,286,860,460 | 10,786,198 | 7.670 | 2022-08-29 |
| 260 | 2022-08-30 | 1,396,284 | -30,000 | 0.04 | 3,286,860,460 | 10,891,015 | 7.800 | 2022-08-26 |
| 261 | 2022-08-29 | 1,426,284 | 30,000 | 0.04 | 3,286,860,460 | 10,925,335 | 7.660 | 2022-08-25 |
| 262 | 2022-08-26 | 1,396,284 | 5,000 | 0.04 | 3,286,860,460 | 10,444,204 | 7.480 | 2022-08-24 |
| 263 | 2022-08-25 | 1,391,284 | 5,000 | 0.04 | 3,286,860,460 | 10,615,497 | 7.630 | 2022-08-23 |
| 264 | 2022-08-24 | 1,386,284 | -40,000 | 0.04 | 3,286,860,460 | 10,882,329 | 7.850 | 2022-08-22 |
| 265 | 2022-08-23 | 1,426,284 | 30,000 | 0.04 | 3,286,860,460 | 11,010,912 | 7.720 | 2022-08-19 |
| 266 | 2022-08-18 | 1,396,284 | 5,000 | 0.04 | 3,286,860,460 | 11,002,718 | 7.880 | 2022-08-16 |
| 267 | 2022-08-12 | 1,391,284 | -10,000 | 0.04 | 3,286,860,460 | 10,573,758 | 7.600 | 2022-08-10 |
| 268 | 2022-08-11 | 1,401,284 | 5,000 | 0.04 | 3,286,860,460 | 10,944,028 | 7.810 | 2022-08-09 |
| 269 | 2022-08-09 | 1,396,284 | 10,000 | 0.04 | 3,286,860,460 | 11,044,606 | 7.910 | 2022-08-05 |
| 270 | 2022-08-04 | 1,386,284 | -5,000 | 0.04 | 3,286,860,460 | 10,993,232 | 7.930 | 2022-08-02 |
| 271 | 2022-08-02 | 1,391,284 | -5,000 | 0.04 | 3,286,860,460 | 11,408,529 | 8.200 | 2022-07-29 |
| 272 | 2022-08-01 | 1,396,284 | -1,333 | 0.04 | 3,286,860,460 | 11,589,157 | 8.300 | 2022-07-28 |
| 273 | 2022-07-29 | 1,397,617 | -20,000 | 0.04 | 3,286,860,460 | 11,712,030 | 8.380 | 2022-07-27 |
| 274 | 2022-07-28 | 1,417,617 | 10,000 | 0.04 | 3,286,860,460 | 12,049,745 | 8.500 | 2022-07-26 |
| 275 | 2022-07-25 | 1,407,617 | -5,000 | 0.04 | 3,286,860,460 | 11,120,174 | 7.900 | 2022-07-21 |
| 276 | 2022-07-22 | 1,412,617 | 10,000 | 0.04 | 3,286,860,460 | 11,625,838 | 8.230 | 2022-07-20 |
| 277 | 2022-07-21 | 1,402,617 | 10,000 | 0.04 | 3,286,860,460 | 11,781,983 | 8.400 | 2022-07-19 |
| 278 | 2022-07-18 | 1,392,617 | -15,000 | 0.04 | 3,286,860,460 | 12,380,365 | 8.890 | 2022-07-14 |
| 279 | 2022-07-14 | 1,407,617 | 5,000 | 0.04 | 3,286,860,460 | 12,387,030 | 8.800 | 2022-07-12 |
| 280 | 2022-07-12 | 1,402,617 | -10,000 | 0.04 | 3,286,860,460 | 12,932,129 | 9.220 | 2022-07-08 |
| 281 | 2022-07-11 | 1,412,617 | 5,000 | 0.04 | 3,286,860,460 | 12,431,030 | 8.800 | 2022-07-07 |
| 282 | 2022-07-05 | 1,407,617 | -20,000 | 0.04 | 3,286,860,460 | 11,894,364 | 8.450 | 2022-06-30 |
| 283 | 2022-07-04 | 1,427,617 | -15,000 | 0.04 | 3,286,860,460 | 12,363,163 | 8.660 | 2022-06-29 |
| 284 | 2022-06-30 | 1,442,617 | 5,000 | 0.04 | 3,286,860,460 | 11,901,590 | 8.250 | 2022-06-28 |
| 285 | 2022-06-29 | 1,437,617 | 10,000 | 0.04 | 3,286,860,460 | 11,960,973 | 8.320 | 2022-06-27 |
| 286 | 2022-06-28 | 1,427,617 | 15,000 | 0.04 | 3,286,860,460 | 11,792,116 | 8.260 | 2022-06-24 |
| 287 | 2022-06-27 | 1,412,617 | 10,000 | 0.04 | 3,286,860,460 | 11,936,614 | 8.450 | 2022-06-23 |
| 288 | 2022-06-24 | 1,402,617 | -10,000 | 0.04 | 3,286,860,460 | 11,711,852 | 8.350 | 2022-06-22 |
| 289 | 2022-06-20 | 1,412,617 | -10,000 | 0.04 | 3,286,860,460 | 11,837,730 | 8.380 | 2022-06-16 |
| 290 | 2022-06-17 | 1,422,617 | 10,000 | 0.04 | 3,286,860,460 | 12,006,887 | 8.440 | 2022-06-15 |
| 291 | 2022-06-16 | 1,412,617 | -45,000 | 0.04 | 3,286,860,460 | 12,106,128 | 8.570 | 2022-06-14 |
| 292 | 2022-06-15 | 1,457,617 | 10,000 | 0.04 | 3,286,860,460 | 12,462,625 | 8.550 | 2022-06-13 |
| 293 | 2022-06-13 | 1,447,617 | -75,000 | 0.04 | 3,286,860,460 | 13,057,505 | 9.020 | 2022-06-09 |
| 294 | 2022-06-10 | 1,522,617 | 5,000 | 0.05 | 3,286,860,460 | 13,429,482 | 8.820 | 2022-06-08 |
| 295 | 2022-06-08 | 1,517,617 | -6,666 | 0.05 | 3,286,860,460 | 13,279,149 | 8.750 | 2022-06-06 |
| 296 | 2022-06-02 | 1,524,283 | -10,000 | 0.05 | 3,286,860,460 | 13,916,704 | 9.130 | 2022-05-31 |
| 297 | 2022-05-31 | 1,534,283 | 5,000 | 0.05 | 3,286,860,460 | 13,148,805 | 8.570 | 2022-05-27 |
| 298 | 2022-05-30 | 1,529,283 | -5,000 | 0.05 | 3,286,860,460 | 13,304,762 | 8.700 | 2022-05-26 |
| 299 | 2022-05-27 | 1,534,283 | 5,000 | 0.05 | 3,286,860,460 | 13,225,519 | 8.620 | 2022-05-25 |
| 300 | 2022-05-25 | 1,529,283 | -5,000 | 0.05 | 3,286,860,460 | 13,427,105 | 8.780 | 2022-05-23 |
| 301 | 2022-05-24 | 1,534,283 | 15,000 | 0.05 | 3,286,860,460 | 13,486,348 | 8.790 | 2022-05-20 |
| 302 | 2022-05-18 | 1,519,283 | -5,000 | 0.05 | 3,286,860,460 | 13,795,090 | 9.080 | 2022-05-16 |
| 303 | 2022-05-17 | 1,524,283 | 5,000 | 0.05 | 3,286,860,460 | 13,383,205 | 8.780 | 2022-05-13 |
| 304 | 2022-05-13 | 1,519,283 | -5,000 | 0.05 | 3,286,860,460 | 13,096,219 | 8.620 | 2022-05-11 |
| 305 | 2022-05-12 | 1,524,283 | -5,000 | 0.05 | 3,286,860,460 | 13,581,362 | 8.910 | 2022-05-10 |
| 306 | 2022-05-11 | 1,529,283 | -35,000 | 0.05 | 3,286,860,460 | 13,564,740 | 8.870 | 2022-05-06 |
| 307 | 2022-05-10 | 1,564,283 | -5,000 | 0.05 | 3,286,860,460 | 14,751,189 | 9.430 | 2022-05-05 |
| 308 | 2022-05-06 | 1,569,283 | 5,000 | 0.05 | 3,286,860,460 | 14,970,960 | 9.540 | 2022-05-04 |
| 309 | 2022-05-05 | 1,564,283 | -1,750 | 0.05 | 3,286,860,460 | 15,204,831 | 9.720 | 2022-05-03 |
| 310 | 2022-05-04 | 1,566,033 | -5,000 | 0.05 | 3,286,860,460 | 14,720,710 | 9.400 | 2022-04-29 |
| 311 | 2022-05-03 | 1,571,033 | 10,000 | 0.05 | 3,286,860,460 | 14,390,662 | 9.160 | 2022-04-28 |
| 312 | 2022-04-29 | 1,561,033 | -10,000 | 0.05 | 3,286,860,460 | 14,236,621 | 9.120 | 2022-04-27 |
| 313 | 2022-04-28 | 1,571,033 | 5,000 | 0.05 | 3,286,860,460 | 14,202,138 | 9.040 | 2022-04-26 |
| 314 | 2022-04-27 | 1,566,033 | 5,000 | 0.05 | 3,286,860,460 | 13,812,411 | 8.820 | 2022-04-25 |
| 315 | 2022-04-26 | 1,561,033 | 50,000 | 0.05 | 3,286,860,460 | 14,361,504 | 9.200 | 2022-04-22 |
| 316 | 2022-04-25 | 1,511,033 | -5,000 | 0.05 | 3,286,860,460 | 13,599,297 | 9.000 | 2022-04-21 |
| 317 | 2022-04-22 | 1,516,033 | -50,000 | 0.05 | 3,286,860,460 | 14,068,786 | 9.280 | 2022-04-20 |
| 318 | 2022-04-21 | 1,566,033 | 50,000 | 0.05 | 3,286,860,460 | 15,394,104 | 9.830 | 2022-04-19 |
| 319 | 2022-04-20 | 1,516,033 | -5,000 | 0.05 | 3,286,860,460 | 15,114,849 | 9.970 | 2022-04-14 |
| 320 | 2022-04-19 | 1,521,033 | 1,750 | 0.05 | 3,286,860,460 | 14,875,703 | 9.780 | 2022-04-13 |
| 321 | 2022-04-14 | 1,519,283 | -5,000 | 0.05 | 3,286,860,460 | 14,478,767 | 9.530 | 2022-04-12 |
| 322 | 2022-04-13 | 1,524,283 | -10,000 | 0.05 | 3,286,860,460 | 15,059,916 | 9.880 | 2022-04-11 |
| 323 | 2022-04-12 | 1,534,283 | -1,667 | 0.05 | 3,286,860,460 | 15,266,116 | 9.950 | 2022-04-08 |
| 324 | 2022-04-11 | 1,535,950 | -70,000 | 0.05 | 3,286,860,460 | 15,067,670 | 9.810 | 2022-04-07 |
| 325 | 2022-04-08 | 1,605,950 | 50,000 | 0.05 | 3,286,860,460 | 16,027,381 | 9.980 | 2022-04-06 |
| 326 | 2022-04-04 | 1,555,950 | 5,000 | 0.05 | 3,286,860,460 | 14,501,454 | 9.320 | 2022-03-31 |
| 327 | 2022-03-31 | 1,550,950 | 20,000 | 0.05 | 3,286,860,460 | 14,346,288 | 9.250 | 2022-03-29 |
| 328 | 2022-03-29 | 1,530,950 | -445,000 | 0.05 | 3,286,860,460 | 14,589,954 | 9.530 | 2022-03-25 |
| 329 | 2022-03-28 | 1,975,950 | -100,000 | 0.06 | 3,286,860,460 | 17,566,196 | 8.890 | 2022-03-24 |
| 330 | 2022-03-24 | 2,075,950 | 30,000 | 0.06 | 3,286,860,460 | 16,669,879 | 8.030 | 2022-03-22 |
| 331 | 2022-03-23 | 2,045,950 | -20,000 | 0.06 | 3,286,860,460 | 15,242,328 | 7.450 | 2022-03-21 |
| 332 | 2022-03-22 | 2,065,950 | 5,000 | 0.06 | 3,286,860,460 | 15,639,242 | 7.570 | 2022-03-18 |
| 333 | 2022-03-18 | 2,060,950 | -75,000 | 0.06 | 3,286,860,460 | 15,869,315 | 7.700 | 2022-03-16 |
| 334 | 2022-03-17 | 2,135,950 | -30,000 | 0.06 | 3,286,860,460 | 13,371,047 | 6.260 | 2022-03-15 |
| 335 | 2022-03-16 | 2,165,950 | -110,000 | 0.07 | 3,286,860,460 | 15,248,288 | 7.040 | 2022-03-14 |
| 336 | 2022-03-15 | 2,275,950 | -30,000 | 0.07 | 3,286,860,460 | 17,137,904 | 7.530 | 2022-03-11 |
| 337 | 2022-03-14 | 2,305,950 | 5,000 | 0.07 | 3,286,860,460 | 18,286,184 | 7.930 | 2022-03-10 |
| 338 | 2022-03-10 | 2,300,950 | 5,000 | 0.07 | 3,286,860,460 | 18,292,553 | 7.950 | 2022-03-08 |
| 339 | 2022-03-04 | 2,295,950 | 100,000 | 0.07 | 3,286,860,460 | 19,171,183 | 8.350 | 2022-03-02 |
| 340 | 2022-03-03 | 2,195,950 | -5,000 | 0.07 | 3,286,860,460 | 18,863,211 | 8.590 | 2022-03-01 |
| 341 | 2022-03-02 | 2,200,950 | 190,000 | 0.07 | 3,286,860,460 | 18,598,028 | 8.450 | 2022-02-28 |
| 342 | 2022-02-28 | 2,010,950 | -300,000 | 0.06 | 3,286,860,460 | 17,093,075 | 8.500 | 2022-02-24 |
| 343 | 2022-02-25 | 2,310,950 | -10,000 | 0.07 | 3,286,860,460 | 20,405,689 | 8.830 | 2022-02-23 |
| 344 | 2022-02-24 | 2,320,950 | 25,000 | 0.07 | 3,286,860,460 | 20,377,941 | 8.780 | 2022-02-22 |
| 345 | 2022-02-23 | 2,295,950 | -10,000 | 0.07 | 3,286,860,460 | 20,801,307 | 9.060 | 2022-02-21 |
| 346 | 2022-02-22 | 2,305,950 | 15,000 | 0.07 | 3,286,860,460 | 20,522,955 | 8.900 | 2022-02-18 |
| 347 | 2022-02-21 | 2,290,950 | 10,000 | 0.07 | 3,286,860,460 | 20,504,003 | 8.950 | 2022-02-17 |
| 348 | 2022-02-17 | 2,280,950 | 15,000 | 0.07 | 3,286,860,460 | 20,825,074 | 9.130 | 2022-02-15 |
| 349 | 2022-02-16 | 2,265,950 | -5,000 | 0.07 | 3,286,860,460 | 20,506,848 | 9.050 | 2022-02-14 |
| 350 | 2022-02-15 | 2,270,950 | -58,333 | 0.07 | 3,286,860,460 | 21,006,288 | 9.250 | 2022-02-11 |
| 351 | 2022-02-14 | 2,329,283 | 10,000 | 0.07 | 3,286,860,460 | 21,639,039 | 9.290 | 2022-02-10 |
| 352 | 2022-02-11 | 2,319,283 | -45,000 | 0.07 | 3,286,860,460 | 21,267,825 | 9.170 | 2022-02-09 |
| 353 | 2022-02-09 | 2,364,283 | 55,000 | 0.07 | 3,286,860,460 | 21,704,118 | 9.180 | 2022-02-07 |
| 354 | 2022-02-07 | 2,309,283 | -5,000 | 0.07 | 3,286,860,460 | 21,106,847 | 9.140 | 2022-01-28 |
| 355 | 2022-01-28 | 2,314,283 | 5,000 | 0.07 | 3,286,860,460 | 20,759,119 | 8.970 | 2022-01-26 |
| 356 | 2022-01-26 | 2,309,283 | 15,000 | 0.07 | 3,286,860,460 | 20,945,197 | 9.070 | 2022-01-24 |
| 357 | 2022-01-24 | 2,294,283 | 5,000 | 0.07 | 3,286,860,460 | 21,245,061 | 9.260 | 2022-01-20 |
| 358 | 2022-01-20 | 2,289,283 | 50,000 | 0.07 | 3,286,860,460 | 19,527,584 | 8.530 | 2022-01-18 |
| 359 | 2022-01-12 | 2,239,283 | -40,000 | 0.07 | 3,286,860,460 | 18,250,156 | 8.150 | 2022-01-10 |
| 360 | 2022-01-11 | 2,279,283 | 100,000 | 0.07 | 3,286,860,460 | 18,302,642 | 8.030 | 2022-01-07 |
| 361 | 2022-01-07 | 2,179,283 | 5,000 | 0.07 | 3,286,860,460 | 16,911,236 | 7.760 | 2022-01-05 |
| 362 | 2022-01-06 | 2,174,283 | -5,000 | 0.07 | 3,286,860,460 | 17,459,492 | 8.030 | 2022-01-04 |
| 363 | 2022-01-05 | 2,179,283 | 5,000 | 0.07 | 3,286,860,460 | 17,238,129 | 7.910 | 2022-01-03 |
| 364 | 2022-01-04 | 2,174,283 | -10,000 | 0.07 | 3,286,860,460 | 17,459,492 | 8.030 | 2021-12-30 |
| 365 | 2021-12-20 | 2,184,283 | -5,000 | 0.07 | 3,286,860,460 | 16,971,879 | 7.770 | 2021-12-16 |
| 366 | 2021-12-17 | 2,189,283 | 5,000 | 0.07 | 3,286,860,460 | 16,441,515 | 7.510 | 2021-12-15 |
| 367 | 2021-12-16 | 2,184,283 | -5,000 | 0.07 | 3,286,860,460 | 16,884,508 | 7.730 | 2021-12-14 |
| 368 | 2021-12-15 | 2,189,283 | 6,500 | 0.07 | 3,286,860,460 | 17,142,086 | 7.830 | 2021-12-13 |
| 369 | 2021-12-14 | 2,182,783 | -5,000 | 0.07 | 3,286,860,460 | 17,331,297 | 7.940 | 2021-12-10 |
| 370 | 2021-12-13 | 2,187,783 | 5,000 | 0.07 | 3,286,860,460 | 17,349,119 | 7.930 | 2021-12-09 |
| 371 | 2021-12-10 | 2,182,783 | -5,000 | 0.07 | 3,286,860,460 | 17,353,125 | 7.950 | 2021-12-08 |
| 372 | 2021-12-09 | 2,187,783 | -10,000 | 0.07 | 3,286,860,460 | 16,802,173 | 7.680 | 2021-12-07 |
| 373 | 2021-12-07 | 2,197,783 | 10,000 | 0.07 | 3,286,860,460 | 16,175,683 | 7.360 | 2021-12-03 |
| 374 | 2021-12-03 | 2,187,783 | -5,000 | 0.07 | 3,286,860,460 | 16,364,617 | 7.480 | 2021-12-01 |
| 375 | 2021-12-02 | 2,192,783 | -20,000 | 0.07 | 3,286,860,460 | 16,051,172 | 7.320 | 2021-11-30 |
| 376 | 2021-11-29 | 2,212,783 | 5,000 | 0.07 | 3,286,860,460 | 17,237,580 | 7.790 | 2021-11-25 |
| 377 | 2021-11-26 | 2,207,783 | -5,000 | 0.07 | 3,286,860,460 | 16,999,929 | 7.700 | 2021-11-24 |
| 378 | 2021-11-24 | 2,212,783 | 5,000 | 0.07 | 3,286,860,460 | 17,414,602 | 7.870 | 2021-11-22 |
| 379 | 2021-11-19 | 2,207,783 | 10,000 | 0.07 | 3,286,860,460 | 17,883,042 | 8.100 | 2021-11-17 |
| 380 | 2021-11-18 | 2,197,783 | 10,000 | 0.07 | 3,286,860,460 | 17,648,197 | 8.030 | 2021-11-16 |
| 381 | 2021-11-16 | 2,187,783 | -5,000 | 0.07 | 3,286,860,460 | 16,714,662 | 7.640 | 2021-11-12 |
| 382 | 2021-11-12 | 2,192,783 | 2,666 | 0.07 | 3,286,860,460 | 15,349,481 | 7.000 | 2021-11-10 |
| 383 | 2021-10-28 | 2,190,117 | -85,000 | 0.07 | 3,286,860,460 | 15,374,621 | 7.020 | 2021-10-26 |
| 384 | 2021-10-26 | 2,275,117 | 75,000 | 0.07 | 3,286,860,460 | 16,585,603 | 7.290 | 2021-10-22 |
| 385 | 2021-10-25 | 2,200,117 | 10,000 | 0.07 | 3,286,860,460 | 15,708,835 | 7.140 | 2021-10-21 |
| 386 | 2021-10-21 | 2,190,117 | -5,000 | 0.07 | 3,286,860,460 | 15,484,127 | 7.070 | 2021-10-19 |
| 387 | 2021-10-20 | 2,195,117 | 5,000 | 0.07 | 3,286,860,460 | 15,453,624 | 7.040 | 2021-10-18 |
| 388 | 2021-10-19 | 2,190,117 | -15,000 | 0.07 | 3,286,860,460 | 15,593,633 | 7.120 | 2021-10-15 |
| 389 | 2021-10-18 | 2,205,117 | 15,000 | 0.07 | 3,286,860,460 | 15,457,870 | 7.010 | 2021-10-12 |
| 390 | 2021-10-15 | 2,190,117 | 140,000 | 0.07 | 3,286,860,460 | 14,629,982 | 6.680 | 2021-10-11 |
| 391 | 2021-10-12 | 2,050,117 | -5,000 | 0.06 | 3,286,860,460 | 13,243,756 | 6.460 | 2021-10-08 |
| 392 | 2021-10-11 | 2,055,117 | 5,000 | 0.06 | 3,286,860,460 | 13,378,812 | 6.510 | 2021-10-07 |
| 393 | 2021-10-08 | 2,050,117 | 5,000 | 0.06 | 3,286,860,460 | 12,833,732 | 6.260 | 2021-10-06 |
| 394 | 2021-10-06 | 2,045,117 | -10,000 | 0.06 | 3,286,860,460 | 13,538,675 | 6.620 | 2021-10-04 |
| 395 | 2021-09-30 | 2,055,117 | -37,666 | 0.06 | 3,286,860,460 | 13,091,095 | 6.370 | 2021-09-28 |
| 396 | 2021-09-29 | 2,092,783 | -5,000 | 0.06 | 3,286,860,460 | 11,677,729 | 5.580 | 2021-09-27 |
| 397 | 2021-09-28 | 2,097,783 | -5,000 | 0.06 | 3,286,860,460 | 13,048,210 | 6.220 | 2021-09-24 |
| 398 | 2021-09-27 | 2,102,783 | 25,000 | 0.06 | 3,286,860,460 | 13,037,255 | 6.200 | 2021-09-23 |
| 399 | 2021-09-24 | 2,077,783 | -5,000 | 0.06 | 3,286,860,460 | 12,196,586 | 5.870 | 2021-09-21 |
| 400 | 2021-09-23 | 2,082,783 | -5,000 | 0.06 | 3,286,860,460 | 12,059,314 | 5.790 | 2021-09-20 |
| 401 | 2021-09-21 | 2,087,783 | 90,000 | 0.06 | 3,286,860,460 | 12,443,187 | 5.960 | 2021-09-17 |
| 402 | 2021-09-20 | 1,997,783 | -295,000 | 0.06 | 3,286,860,460 | 11,427,319 | 5.720 | 2021-09-16 |
| 403 | 2021-09-13 | 2,292,783 | -10,000 | 0.07 | 3,286,860,460 | 14,765,523 | 6.440 | 2021-09-09 |
| 404 | 2021-09-09 | 2,302,783 | 50,000 | 0.07 | 3,286,860,460 | 15,152,312 | 6.580 | 2021-09-07 |
| 405 | 2021-09-02 | 2,252,783 | 10,000 | 0.07 | 3,286,860,460 | 14,958,479 | 6.640 | 2021-08-31 |
| 406 | 2021-09-01 | 2,242,783 | -35,000 | 0.07 | 3,286,860,460 | 14,578,090 | 6.500 | 2021-08-30 |
| 407 | 2021-08-26 | 2,277,783 | -10,000 | 0.07 | 3,286,860,460 | 15,716,703 | 6.900 | 2021-08-24 |
| 408 | 2021-08-24 | 2,287,783 | 15,000 | 0.07 | 3,286,860,460 | 14,664,689 | 6.410 | 2021-08-20 |
| 409 | 2021-08-23 | 2,272,783 | 15,000 | 0.07 | 3,286,860,460 | 15,159,463 | 6.670 | 2021-08-19 |
| 410 | 2021-08-20 | 2,257,783 | 15,000 | 0.07 | 3,286,860,460 | 15,849,637 | 7.020 | 2021-08-18 |
| 411 | 2021-08-19 | 2,242,783 | 15,000 | 0.07 | 3,286,860,460 | 16,372,316 | 7.300 | 2021-08-17 |
| 412 | 2021-08-17 | 2,227,783 | 50,000 | 0.07 | 3,286,860,460 | 17,309,874 | 7.770 | 2021-08-13 |
| 413 | 2021-08-16 | 2,177,783 | 110,000 | 0.07 | 3,286,860,460 | 16,964,930 | 7.790 | 2021-08-12 |
| 414 | 2021-08-13 | 2,067,783 | 10,000 | 0.06 | 3,286,860,460 | 16,087,352 | 7.780 | 2021-08-11 |
| 415 | 2021-08-11 | 2,057,783 | -6,666 | 0.06 | 3,286,860,460 | 15,639,151 | 7.600 | 2021-08-09 |
| 416 | 2021-08-10 | 2,064,449 | -5,000 | 0.06 | 3,286,860,460 | 15,318,212 | 7.420 | 2021-08-06 |
| 417 | 2021-08-09 | 2,069,449 | -5,000 | 0.06 | 3,286,860,460 | 15,376,006 | 7.430 | 2021-08-05 |
| 418 | 2021-08-06 | 2,074,449 | 5,000 | 0.06 | 3,286,860,460 | 15,413,156 | 7.430 | 2021-08-04 |
| 419 | 2021-08-05 | 2,069,449 | -25,000 | 0.06 | 3,286,860,460 | 15,645,034 | 7.560 | 2021-08-03 |
| 420 | 2021-08-04 | 2,094,449 | -5,000 | 0.06 | 3,286,860,460 | 15,226,644 | 7.270 | 2021-08-02 |
| 421 | 2021-08-03 | 2,099,449 | 5,000 | 0.06 | 3,286,860,460 | 15,262,994 | 7.270 | 2021-07-30 |
| 422 | 2021-08-02 | 2,094,449 | -5,000 | 0.06 | 3,286,860,460 | 15,540,812 | 7.420 | 2021-07-29 |
| 423 | 2021-07-29 | 2,099,449 | 325,000 | 0.06 | 3,286,860,460 | 13,688,407 | 6.520 | 2021-07-27 |
| 424 | 2021-07-28 | 1,774,449 | 80,000 | 0.05 | 3,286,860,460 | 12,296,932 | 6.930 | 2021-07-26 |
| 425 | 2021-07-27 | 1,694,449 | 10,000 | 0.05 | 3,286,860,460 | 13,725,037 | 8.100 | 2021-07-23 |
| 426 | 2021-07-23 | 1,684,449 | 10,000 | 0.05 | 3,286,860,460 | 14,081,994 | 8.360 | 2021-07-21 |
| 427 | 2021-07-22 | 1,674,449 | 5,000 | 0.05 | 3,286,860,460 | 13,964,905 | 8.340 | 2021-07-20 |
| 428 | 2021-07-21 | 1,669,449 | 70,000 | 0.05 | 3,286,860,460 | 14,607,679 | 8.750 | 2021-07-19 |
| 429 | 2021-07-20 | 1,599,449 | -60,000 | 0.05 | 3,286,860,460 | 13,995,179 | 8.750 | 2021-07-16 |
| 430 | 2021-07-19 | 1,659,449 | -45,000 | 0.05 | 3,286,860,460 | 14,304,450 | 8.620 | 2021-07-15 |
| 431 | 2021-07-16 | 1,704,449 | -15,000 | 0.05 | 3,286,860,460 | 13,788,992 | 8.090 | 2021-07-14 |
| 432 | 2021-07-13 | 1,719,449 | 10,000 | 0.05 | 3,286,860,460 | 13,325,730 | 7.750 | 2021-07-09 |
| 433 | 2021-07-12 | 1,709,449 | -5,000 | 0.05 | 3,286,860,460 | 13,282,419 | 7.770 | 2021-07-08 |
| 434 | 2021-07-08 | 1,714,449 | 10,000 | 0.05 | 3,286,860,460 | 13,801,314 | 8.050 | 2021-07-06 |
| 435 | 2021-07-05 | 1,704,449 | -15,000 | 0.05 | 3,286,860,460 | 14,146,927 | 8.300 | 2021-06-30 |
| 436 | 2021-07-02 | 1,719,449 | -15,000 | 0.05 | 3,286,860,460 | 13,858,759 | 8.060 | 2021-06-29 |
| 437 | 2021-06-30 | 1,734,449 | -10,000 | 0.05 | 3,286,860,460 | 14,066,381 | 8.110 | 2021-06-28 |
| 438 | 2021-06-29 | 1,744,449 | -65,000 | 0.05 | 3,286,860,460 | 14,182,370 | 8.130 | 2021-06-25 |
| 439 | 2021-06-28 | 1,809,449 | 35,000 | 0.06 | 3,286,860,460 | 13,462,301 | 7.440 | 2021-06-24 |
| 440 | 2021-06-25 | 1,774,449 | -45,000 | 0.05 | 3,286,860,460 | 13,059,945 | 7.360 | 2021-06-23 |
| 441 | 2021-06-24 | 1,819,449 | 10,000 | 0.06 | 3,286,860,460 | 13,245,589 | 7.280 | 2021-06-22 |
| 442 | 2021-06-23 | 1,809,449 | 5,000 | 0.06 | 3,286,860,460 | 13,389,923 | 7.400 | 2021-06-21 |
| 443 | 2021-06-22 | 1,804,449 | 10,000 | 0.05 | 3,286,860,460 | 13,767,946 | 7.630 | 2021-06-18 |
| 444 | 2021-06-18 | 1,794,449 | -5,000 | 0.05 | 3,286,860,460 | 13,835,202 | 7.710 | 2021-06-16 |
| 445 | 2021-06-17 | 1,799,449 | 10,000 | 0.05 | 3,286,860,460 | 14,143,669 | 7.860 | 2021-06-15 |
| 446 | 2021-06-16 | 1,789,449 | -10,000 | 0.05 | 3,286,860,460 | 14,315,592 | 8.000 | 2021-06-11 |
| 447 | 2021-06-15 | 1,799,449 | -35,000 | 0.05 | 3,286,860,460 | 14,431,581 | 8.020 | 2021-06-10 |
| 448 | 2021-06-11 | 1,834,449 | 50,000 | 0.06 | 3,286,860,460 | 14,767,314 | 8.050 | 2021-06-09 |
| 449 | 2021-06-08 | 1,784,449 | 10,000 | 0.05 | 3,286,860,460 | 14,418,348 | 8.080 | 2021-06-04 |
| 450 | 2021-06-04 | 1,774,449 | 30,000 | 0.05 | 3,286,860,460 | 14,603,715 | 8.230 | 2021-06-02 |
| 451 | 2021-06-03 | 1,744,449 | 70,000 | 0.05 | 3,286,860,460 | 14,478,927 | 8.300 | 2021-06-01 |
| 452 | 2021-06-02 | 1,674,449 | -150,000 | 0.05 | 3,286,860,460 | 13,931,416 | 8.320 | 2021-05-31 |
| 453 | 2021-05-27 | 1,824,449 | 35,000 | 0.06 | 3,286,860,460 | 14,759,792 | 8.090 | 2021-05-25 |
| 454 | 2021-05-26 | 1,789,449 | -20,000 | 0.05 | 3,286,860,460 | 14,852,427 | 8.300 | 2021-05-24 |
| 455 | 2021-05-25 | 1,809,449 | 25,000 | 0.06 | 3,286,860,460 | 14,529,875 | 8.030 | 2021-05-21 |
| 456 | 2021-05-21 | 1,784,449 | 80,000 | 0.05 | 3,286,860,460 | 14,721,704 | 8.250 | 2021-05-18 |
| 457 | 2021-05-20 | 1,704,449 | -5,000 | 0.05 | 3,286,860,460 | 13,806,037 | 8.100 | 2021-05-17 |
| 458 | 2021-05-18 | 1,709,449 | -33,333 | 0.05 | 3,286,860,460 | 13,384,986 | 7.830 | 2021-05-14 |
| 459 | 2021-05-14 | 1,742,782 | 5,000 | 0.05 | 3,286,860,460 | 13,802,833 | 7.920 | 2021-05-12 |
| 460 | 2021-05-11 | 1,737,782 | -50,000 | 0.05 | 3,286,860,460 | 14,562,613 | 8.380 | 2021-05-07 |
| 461 | 2021-05-10 | 1,787,782 | -55,000 | 0.05 | 3,286,860,460 | 14,606,179 | 8.170 | 2021-05-06 |
| 462 | 2021-05-07 | 1,842,782 | -5,000 | 0.06 | 3,286,860,460 | 14,447,411 | 7.840 | 2021-05-05 |
| 463 | 2021-05-05 | 1,847,782 | -5,000 | 0.06 | 3,286,860,460 | 14,486,611 | 7.840 | 2021-05-03 |
| 464 | 2021-05-03 | 1,852,782 | -15,000 | 0.06 | 3,286,860,460 | 14,562,867 | 7.860 | 2021-04-29 |
| 465 | 2021-04-30 | 1,867,782 | 80,000 | 0.06 | 3,286,860,460 | 15,073,001 | 8.070 | 2021-04-28 |
| 466 | 2021-04-28 | 1,787,782 | -50,000 | 0.05 | 3,286,860,460 | 13,783,799 | 7.710 | 2021-04-26 |
| 467 | 2021-04-26 | 1,837,782 | -15,000 | 0.06 | 3,286,860,460 | 13,764,987 | 7.490 | 2021-04-22 |
| 468 | 2021-04-23 | 1,852,782 | 10,000 | 0.06 | 3,286,860,460 | 13,562,364 | 7.320 | 2021-04-21 |
| 469 | 2021-04-21 | 1,842,782 | 5,000 | 0.06 | 3,286,860,460 | 13,489,164 | 7.320 | 2021-04-19 |
| 470 | 2021-04-20 | 1,837,782 | -140,000 | 0.06 | 3,286,860,460 | 13,250,408 | 7.210 | 2021-04-16 |
| 471 | 2021-04-16 | 1,977,782 | 39,334 | 0.06 | 3,286,860,460 | 14,279,586 | 7.220 | 2021-04-14 |
| 472 | 2021-04-15 | 1,938,448 | -20,000 | 0.06 | 3,286,860,460 | 14,034,364 | 7.240 | 2021-04-13 |
| 473 | 2021-04-14 | 1,958,448 | -35,000 | 0.06 | 3,286,860,460 | 13,885,396 | 7.090 | 2021-04-12 |
| 474 | 2021-04-13 | 1,993,448 | 245,000 | 0.06 | 3,286,860,460 | 13,974,070 | 7.010 | 2021-04-09 |
| 475 | 2021-04-12 | 1,748,448 | -50,000 | 0.05 | 3,286,860,460 | 13,148,329 | 7.520 | 2021-04-08 |
| 476 | 2021-04-09 | 1,798,448 | 10,000 | 0.05 | 3,286,860,460 | 13,398,438 | 7.450 | 2021-04-07 |
| 477 | 2021-04-08 | 1,788,448 | -10,000 | 0.05 | 3,286,860,460 | 13,002,017 | 7.270 | 2021-04-01 |
| 478 | 2021-04-07 | 1,798,448 | -10,000 | 0.05 | 3,286,860,460 | 13,056,732 | 7.260 | 2021-03-31 |
| 479 | 2021-04-01 | 1,808,448 | -55,000 | 0.06 | 3,286,860,460 | 13,255,924 | 7.330 | 2021-03-30 |
| 480 | 2021-03-31 | 1,863,448 | -20,000 | 0.06 | 3,286,860,460 | 13,752,246 | 7.380 | 2021-03-29 |
| 481 | 2021-03-30 | 1,883,448 | -675,000 | 0.06 | 3,286,860,460 | 13,165,302 | 6.990 | 2021-03-26 |
| 482 | 2021-03-29 | 2,558,448 | 25,000 | 0.08 | 3,286,860,460 | 14,250,555 | 5.570 | 2021-03-25 |
| 483 | 2021-03-26 | 2,533,448 | 175,000 | 0.08 | 3,286,860,460 | 14,465,988 | 5.710 | 2021-03-24 |
| 484 | 2021-03-25 | 2,358,448 | 35,000 | 0.07 | 3,286,860,460 | 14,433,702 | 6.120 | 2021-03-23 |
| 485 | 2021-03-24 | 2,323,448 | 5,000 | 0.07 | 3,286,860,460 | 14,103,329 | 6.070 | 2021-03-22 |
| 486 | 2021-03-23 | 2,318,448 | -65,000 | 0.07 | 3,286,860,460 | 13,446,998 | 5.800 | 2021-03-19 |
| 487 | 2021-03-22 | 2,383,448 | 55,000 | 0.07 | 3,286,860,460 | 13,919,336 | 5.840 | 2021-03-18 |
| 488 | 2021-03-19 | 2,328,448 | -330,000 | 0.07 | 3,286,860,460 | 14,040,541 | 6.030 | 2021-03-17 |
| 489 | 2021-03-18 | 2,658,448 | 10,000 | 0.08 | 3,286,860,460 | 14,488,542 | 5.450 | 2021-03-16 |
| 490 | 2021-03-17 | 2,648,448 | -40,000 | 0.08 | 3,286,860,460 | 13,798,414 | 5.210 | 2021-03-15 |
| 491 | 2021-03-16 | 2,688,448 | -85,000 | 0.08 | 3,286,860,460 | 13,899,276 | 5.170 | 2021-03-12 |
| 492 | 2021-03-15 | 2,773,448 | 31,667 | 0.08 | 3,286,860,460 | 14,310,992 | 5.160 | 2021-03-11 |
| 493 | 2021-03-12 | 2,741,781 | 50,000 | 0.08 | 3,286,860,460 | 13,983,083 | 5.100 | 2021-03-10 |
| 494 | 2021-03-11 | 2,691,781 | 150,000 | 0.08 | 3,286,860,460 | 13,701,165 | 5.090 | 2021-03-09 |
| 495 | 2021-03-10 | 2,541,781 | 5,000 | 0.08 | 3,286,860,460 | 13,191,843 | 5.190 | 2021-03-08 |
| 496 | 2021-03-09 | 2,536,781 | -20,000 | 0.08 | 3,286,860,460 | 13,318,100 | 5.250 | 2021-03-05 |
| 497 | 2021-03-08 | 2,556,781 | -40,000 | 0.08 | 3,286,860,460 | 13,295,261 | 5.200 | 2021-03-04 |
| 498 | 2021-03-05 | 2,596,781 | 45,000 | 0.08 | 3,286,860,460 | 13,736,971 | 5.290 | 2021-03-03 |
| 499 | 2021-03-04 | 2,551,781 | 50,000 | 0.08 | 3,286,860,460 | 13,779,617 | 5.400 | 2021-03-02 |
| 500 | 2021-03-03 | 2,501,781 | -215,000 | 0.08 | 3,286,860,460 | 13,659,724 | 5.460 | 2021-03-01 |
| 501 | 2021-03-02 | 2,716,781 | -200,000 | 0.08 | 3,286,860,460 | 13,882,751 | 5.110 | 2021-02-26 |
| 502 | 2021-03-01 | 2,916,781 | 205,000 | 0.09 | 3,286,860,460 | 15,225,597 | 5.220 | 2021-02-25 |
| 503 | 2021-02-26 | 2,711,781 | 25,000 | 0.08 | 3,286,860,460 | 13,314,845 | 4.910 | 2021-02-24 |
| 504 | 2021-02-25 | 2,686,781 | -80,000 | 0.08 | 3,286,860,460 | 13,648,847 | 5.080 | 2021-02-23 |
| 505 | 2021-02-24 | 2,766,781 | 123,333 | 0.08 | 3,286,860,460 | 13,723,234 | 4.960 | 2021-02-22 |
| 506 | 2021-02-23 | 2,643,448 | -25,000 | 0.08 | 3,286,860,460 | 13,745,930 | 5.200 | 2021-02-19 |
| 507 | 2021-02-22 | 2,668,448 | 270,000 | 0.08 | 3,286,860,460 | 13,955,983 | 5.230 | 2021-02-18 |
| 508 | 2021-02-19 | 2,398,448 | -150,000 | 0.07 | 3,286,860,460 | 11,968,256 | 4.990 | 2021-02-17 |
| 509 | 2021-02-18 | 2,548,448 | 30,000 | 0.08 | 3,286,860,460 | 12,691,271 | 4.980 | 2021-02-16 |
| 510 | 2021-02-17 | 2,518,448 | -40,000 | 0.08 | 3,286,860,460 | 12,995,192 | 5.160 | 2021-02-10 |
| 511 | 2021-02-10 | 2,558,448 | -5,000 | 0.08 | 3,286,860,460 | 12,792,240 | 5.000 | 2021-02-08 |
| 512 | 2021-02-09 | 2,563,448 | 25,000 | 0.08 | 3,286,860,460 | 12,689,068 | 4.950 | 2021-02-05 |
| 513 | 2021-02-08 | 2,538,448 | -10,000 | 0.08 | 3,286,860,460 | 12,920,700 | 5.090 | 2021-02-04 |
| 514 | 2021-02-05 | 2,548,448 | 35,000 | 0.08 | 3,286,860,460 | 13,048,054 | 5.120 | 2021-02-03 |
| 515 | 2021-02-04 | 2,513,448 | 60,000 | 0.08 | 3,286,860,460 | 12,868,854 | 5.120 | 2021-02-02 |
| 516 | 2021-02-03 | 2,453,448 | -105,000 | 0.07 | 3,286,860,460 | 12,316,309 | 5.020 | 2021-02-01 |
| 517 | 2021-02-02 | 2,558,448 | 65,000 | 0.08 | 3,286,860,460 | 12,280,550 | 4.800 | 2021-01-29 |
| 518 | 2021-02-01 | 2,493,448 | -15,000 | 0.08 | 3,286,860,460 | 12,492,174 | 5.010 | 2021-01-28 |
| 519 | 2021-01-28 | 2,508,448 | -20,000 | 0.08 | 3,286,860,460 | 13,294,774 | 5.300 | 2021-01-26 |
| 520 | 2021-01-26 | 2,528,448 | 9,334 | 0.08 | 3,286,860,460 | 13,603,050 | 5.380 | 2021-01-22 |
| 521 | 2021-01-25 | 2,519,114 | -130,000 | 0.08 | 3,286,860,460 | 13,552,833 | 5.380 | 2021-01-21 |
| 522 | 2021-01-22 | 2,649,114 | 25,000 | 0.08 | 3,286,860,460 | 15,020,476 | 5.670 | 2021-01-20 |
| 523 | 2021-01-21 | 2,624,114 | -30,000 | 0.08 | 3,286,860,460 | 14,616,315 | 5.570 | 2021-01-19 |
| 524 | 2021-01-20 | 2,654,114 | -80,000 | 0.08 | 3,286,860,460 | 14,809,956 | 5.580 | 2021-01-18 |
| 525 | 2021-01-19 | 2,734,114 | -50,000 | 0.08 | 3,286,860,460 | 14,162,711 | 5.180 | 2021-01-15 |
| 526 | 2021-01-18 | 2,784,114 | 5,000 | 0.08 | 3,286,860,460 | 14,198,981 | 5.100 | 2021-01-14 |
| 527 | 2021-01-15 | 2,779,114 | 110,000 | 0.08 | 3,286,860,460 | 14,479,184 | 5.210 | 2021-01-13 |
| 528 | 2021-01-14 | 2,669,114 | -70,000 | 0.08 | 3,286,860,460 | 13,986,157 | 5.240 | 2021-01-12 |
| 529 | 2021-01-13 | 2,739,114 | -80,000 | 0.08 | 3,286,860,460 | 14,133,828 | 5.160 | 2021-01-11 |
| 530 | 2021-01-12 | 2,819,114 | -45,000 | 0.09 | 3,286,860,460 | 14,856,731 | 5.270 | 2021-01-08 |
| 531 | 2021-01-11 | 2,864,114 | 50,000 | 0.09 | 3,286,860,460 | 13,862,312 | 4.840 | 2021-01-07 |
| 532 | 2021-01-08 | 2,814,114 | -370,000 | 0.09 | 3,286,860,460 | 13,929,864 | 4.950 | 2021-01-06 |
| 533 | 2021-01-07 | 3,184,114 | 10,000 | 0.10 | 3,286,860,460 | 12,545,409 | 3.940 | 2021-01-05 |
| 534 | 2021-01-05 | 3,174,114 | 75,000 | 0.10 | 3,286,860,460 | 12,728,197 | 4.010 | 2020-12-30 |
| 535 | 2021-01-04 | 3,099,114 | 40,000 | 0.09 | 3,286,860,460 | 12,613,394 | 4.070 | 2020-12-29 |
| 536 | 2020-12-30 | 3,059,114 | 120,000 | 0.09 | 3,286,860,460 | 12,205,865 | 3.990 | 2020-12-28 |
| 537 | 2020-12-29 | 2,939,114 | 175,000 | 0.09 | 3,286,860,460 | 12,785,146 | 4.350 | 2020-12-23 |
| 538 | 2020-12-28 | 2,764,114 | -70,000 | 0.08 | 3,286,860,460 | 12,327,948 | 4.460 | 2020-12-22 |
| 539 | 2020-12-23 | 2,834,114 | 190,000 | 0.09 | 3,286,860,460 | 13,235,312 | 4.670 | 2020-12-21 |
| 540 | 2020-12-21 | 2,644,114 | 100,000 | 0.08 | 3,286,860,460 | 11,528,337 | 4.360 | 2020-12-17 |
| 541 | 2020-12-18 | 2,544,114 | -43,333 | 0.08 | 3,286,860,460 | 11,270,425 | 4.430 | 2020-12-16 |
| 542 | 2020-12-17 | 2,587,447 | 50,000 | 0.08 | 3,286,860,460 | 11,281,269 | 4.360 | 2020-12-15 |
| 543 | 2020-12-16 | 2,537,447 | -65,000 | 0.08 | 3,286,860,460 | 11,342,388 | 4.470 | 2020-12-14 |
| 544 | 2020-12-15 | 2,602,447 | 125,000 | 0.08 | 3,286,860,460 | 11,398,718 | 4.380 | 2020-12-11 |
| 545 | 2020-12-14 | 2,477,447 | 50,000 | 0.08 | 3,286,860,460 | 11,396,256 | 4.600 | 2020-12-10 |
| 546 | 2020-12-11 | 2,427,447 | 60,000 | 0.07 | 3,286,860,460 | 11,117,707 | 4.580 | 2020-12-09 |
| 547 | 2020-12-10 | 2,367,447 | -10,000 | 0.07 | 3,286,860,460 | 11,221,699 | 4.740 | 2020-12-08 |
| 548 | 2020-12-09 | 2,377,447 | 10,000 | 0.07 | 3,286,860,460 | 11,554,392 | 4.860 | 2020-12-07 |
| 549 | 2020-12-08 | 2,367,447 | 290,000 | 0.07 | 3,286,860,460 | 11,600,490 | 4.900 | 2020-12-04 |
| 550 | 2020-12-07 | 2,077,447 | -90,000 | 0.06 | 3,286,860,460 | 10,719,627 | 5.160 | 2020-12-03 |
| 551 | 2020-12-04 | 2,167,447 | 10,000 | 0.07 | 3,286,860,460 | 10,468,769 | 4.830 | 2020-12-02 |
| 552 | 2020-12-03 | 2,157,447 | 80,000 | 0.07 | 3,286,860,460 | 10,679,363 | 4.950 | 2020-12-01 |
| 553 | 2020-12-02 | 2,077,447 | -105,000 | 0.06 | 3,286,860,460 | 10,532,656 | 5.070 | 2020-11-30 |
| 554 | 2020-12-01 | 2,182,447 | 135,000 | 0.07 | 3,286,860,460 | 11,086,831 | 5.080 | 2020-11-27 |
| 555 | 2020-11-30 | 2,047,447 | 220,000 | 0.06 | 3,286,860,460 | 9,356,833 | 4.570 | 2020-11-26 |
| 556 | 2020-11-27 | 1,827,447 | -100,000 | 0.06 | 3,286,860,460 | 8,387,982 | 4.590 | 2020-11-25 |
| 557 | 2020-11-26 | 1,927,447 | 135,000 | 0.06 | 3,286,860,460 | 8,962,629 | 4.650 | 2020-11-24 |
| 558 | 2020-11-25 | 1,792,447 | 10,000 | 0.05 | 3,286,860,460 | 8,496,199 | 4.740 | 2020-11-23 |
| 559 | 2020-11-24 | 1,782,447 | 25,000 | 0.05 | 3,286,860,460 | 8,609,219 | 4.830 | 2020-11-20 |
| 560 | 2020-11-23 | 1,757,447 | 10,000 | 0.05 | 3,286,860,460 | 8,611,490 | 4.900 | 2020-11-19 |
| 561 | 2020-11-20 | 1,747,447 | 20,000 | 0.05 | 3,286,860,460 | 8,754,709 | 5.010 | 2020-11-18 |
| 562 | 2020-11-19 | 1,727,447 | 30,000 | 0.05 | 3,286,860,460 | 8,706,333 | 5.040 | 2020-11-17 |
| 563 | 2020-11-18 | 1,697,447 | 5,000 | 0.05 | 3,286,860,460 | 8,792,775 | 5.180 | 2020-11-16 |
| 564 | 2020-11-17 | 1,692,447 | -65,000 | 0.05 | 3,286,860,460 | 8,834,573 | 5.220 | 2020-11-13 |
| 565 | 2020-11-16 | 1,757,447 | 15,000 | 0.05 | 3,286,860,460 | 9,156,299 | 5.210 | 2020-11-12 |
| 566 | 2020-11-12 | 1,742,447 | -15,000 | 0.05 | 3,286,860,460 | 9,391,789 | 5.390 | 2020-11-10 |
| 567 | 2020-11-11 | 1,757,447 | 20,000 | 0.05 | 3,286,860,460 | 9,542,937 | 5.430 | 2020-11-09 |
| 568 | 2020-11-10 | 1,737,447 | -20,000 | 0.05 | 3,286,860,460 | 9,486,461 | 5.460 | 2020-11-06 |
| 569 | 2020-11-09 | 1,757,447 | 45,000 | 0.05 | 3,286,860,460 | 9,982,299 | 5.680 | 2020-11-05 |
| 570 | 2020-11-05 | 1,712,447 | -10,000 | 0.05 | 3,286,860,460 | 9,418,459 | 5.500 | 2020-11-03 |
| 571 | 2020-11-03 | 1,722,447 | -70,000 | 0.05 | 3,286,860,460 | 9,662,928 | 5.610 | 2020-10-30 |
| 572 | 2020-11-02 | 1,792,447 | 35,000 | 0.05 | 3,286,860,460 | 10,521,664 | 5.870 | 2020-10-29 |
| 573 | 2020-10-30 | 1,757,447 | 25,000 | 0.05 | 3,286,860,460 | 10,017,448 | 5.700 | 2020-10-28 |
| 574 | 2020-10-29 | 1,732,447 | -5,000 | 0.05 | 3,286,860,460 | 9,771,001 | 5.640 | 2020-10-27 |
| 575 | 2020-10-28 | 1,737,447 | -5,000 | 0.05 | 3,286,860,460 | 9,955,571 | 5.730 | 2020-10-23 |
| 576 | 2020-10-23 | 1,742,447 | 35,000 | 0.05 | 3,286,860,460 | 10,315,286 | 5.920 | 2020-10-21 |
| 577 | 2020-10-22 | 1,707,447 | 10,000 | 0.05 | 3,286,860,460 | 10,364,203 | 6.070 | 2020-10-20 |
| 578 | 2020-10-21 | 1,697,447 | 5,000 | 0.05 | 3,286,860,460 | 10,354,427 | 6.100 | 2020-10-19 |
| 579 | 2020-10-20 | 1,692,447 | -25,000 | 0.05 | 3,286,860,460 | 10,814,736 | 6.390 | 2020-10-16 |
| 580 | 2020-10-19 | 1,717,447 | 10,000 | 0.05 | 3,286,860,460 | 10,545,125 | 6.140 | 2020-10-15 |
| 581 | 2020-10-16 | 1,707,447 | -25,000 | 0.05 | 3,286,860,460 | 11,013,033 | 6.450 | 2020-10-14 |
| 582 | 2020-10-15 | 1,732,447 | 10,000 | 0.05 | 3,286,860,460 | 11,053,012 | 6.380 | 2020-10-12 |
| 583 | 2020-10-14 | 1,722,447 | -50,000 | 0.05 | 3,286,860,460 | 11,058,110 | 6.420 | 2020-10-09 |
| 584 | 2020-10-12 | 1,772,447 | -5,000 | 0.05 | 3,286,860,460 | 11,219,590 | 6.330 | 2020-10-08 |
| 585 | 2020-10-09 | 1,777,447 | 5,000 | 0.05 | 3,286,860,460 | 11,197,916 | 6.300 | 2020-10-07 |
| 586 | 2020-10-08 | 1,772,447 | 10,000 | 0.05 | 3,286,860,460 | 11,325,936 | 6.390 | 2020-10-06 |
| 587 | 2020-09-30 | 1,762,447 | -5,000 | 0.05 | 3,286,860,460 | 11,121,041 | 6.310 | 2020-09-28 |
| 588 | 2020-09-29 | 1,767,447 | -15,000 | 0.05 | 3,286,860,460 | 10,958,171 | 6.200 | 2020-09-25 |
| 589 | 2020-09-28 | 1,782,447 | -5,000 | 0.05 | 3,286,860,460 | 11,193,767 | 6.280 | 2020-09-24 |
| 590 | 2020-09-25 | 1,787,447 | -160,000 | 0.05 | 3,286,860,460 | 11,529,033 | 6.450 | 2020-09-23 |
| 591 | 2020-09-24 | 1,947,447 | -20,000 | 0.06 | 3,286,860,460 | 12,697,354 | 6.520 | 2020-09-22 |
| 592 | 2020-09-23 | 1,967,447 | -15,000 | 0.06 | 3,286,860,460 | 12,611,335 | 6.410 | 2020-09-21 |
| 593 | 2020-09-21 | 1,982,447 | 35,000 | 0.06 | 3,286,860,460 | 12,826,432 | 6.470 | 2020-09-17 |
| 594 | 2020-09-18 | 1,947,447 | 65,000 | 0.06 | 3,286,860,460 | 13,106,318 | 6.730 | 2020-09-16 |
| 595 | 2020-09-16 | 1,882,447 | 15,000 | 0.06 | 3,286,860,460 | 12,800,640 | 6.800 | 2020-09-14 |
| 596 | 2020-09-15 | 1,867,447 | 10,000 | 0.06 | 3,286,860,460 | 12,437,197 | 6.660 | 2020-09-11 |
| 597 | 2020-09-14 | 1,857,447 | 10,000 | 0.06 | 3,286,860,460 | 12,352,023 | 6.650 | 2020-09-10 |
| 598 | 2020-09-10 | 1,847,447 | -25,000 | 0.06 | 3,286,860,460 | 12,377,895 | 6.700 | 2020-09-08 |
| 599 | 2020-09-09 | 1,872,447 | -115,000 | 0.06 | 3,286,860,460 | 12,507,946 | 6.680 | 2020-09-07 |
| 600 | 2020-09-08 | 1,987,447 | -10,000 | 0.06 | 3,286,860,460 | 13,554,389 | 6.820 | 2020-09-04 |
| 601 | 2020-09-07 | 1,997,447 | 440,000 | 0.06 | 3,286,860,460 | 13,682,512 | 6.850 | 2020-09-03 |
| 602 | 2020-09-03 | 1,557,447 | -270,000 | 0.05 | 3,286,860,460 | 10,902,129 | 7.000 | 2020-09-01 |
| 603 | 2020-09-02 | 1,827,447 | 80,000 | 0.06 | 3,286,860,460 | 12,773,855 | 6.990 | 2020-08-31 |
| 604 | 2020-09-01 | 1,747,447 | 150,000 | 0.05 | 3,286,860,460 | 12,389,399 | 7.090 | 2020-08-28 |
| 605 | 2020-08-31 | 1,597,447 | 235,000 | 0.05 | 3,286,860,460 | 10,974,461 | 6.870 | 2020-08-27 |
| 606 | 2020-08-28 | 1,362,447 | -15,000 | 0.04 | 3,286,860,460 | 9,332,762 | 6.850 | 2020-08-26 |
| 607 | 2020-08-27 | 1,377,447 | -92,166 | 0.04 | 3,286,860,460 | 9,614,580 | 6.980 | 2020-08-25 |
| 608 | 2020-08-26 | 1,469,613 | 65,000 | 0.04 | 3,286,860,460 | 10,390,164 | 7.070 | 2020-08-24 |
| 609 | 2020-08-25 | 1,404,613 | 322,166 | 0.04 | 3,286,860,460 | 10,408,182 | 7.410 | 2020-08-21 |
| 610 | 2020-08-24 | 1,082,447 | 15,000 | 0.03 | 3,286,860,460 | 8,410,613 | 7.770 | 2020-08-20 |
| 611 | 2020-08-21 | 1,067,447 | -15,000 | 0.03 | 3,286,860,460 | 8,443,506 | 7.910 | 2020-08-19 |
| 612 | 2020-08-20 | 1,082,447 | -40,000 | 0.03 | 3,286,860,460 | 8,497,209 | 7.850 | 2020-08-18 |
| 613 | 2020-08-19 | 1,122,447 | 20,000 | 0.03 | 3,286,860,460 | 8,530,597 | 7.600 | 2020-08-17 |
| 614 | 2020-08-18 | 1,102,447 | -80,000 | 0.03 | 3,286,860,460 | 8,621,136 | 7.820 | 2020-08-14 |
| 615 | 2020-08-17 | 1,182,447 | 45,000 | 0.04 | 3,286,860,460 | 8,974,773 | 7.590 | 2020-08-13 |
| 616 | 2020-08-14 | 1,137,447 | 25,000 | 0.03 | 3,286,860,460 | 8,610,474 | 7.570 | 2020-08-12 |
| 617 | 2020-08-13 | 1,112,447 | 75,000 | 0.03 | 3,286,860,460 | 8,610,340 | 7.740 | 2020-08-11 |
| 618 | 2020-08-12 | 1,037,447 | -10,000 | 0.03 | 3,286,860,460 | 8,216,580 | 7.920 | 2020-08-10 |
| 619 | 2020-08-11 | 1,047,447 | -50,000 | 0.03 | 3,286,860,460 | 8,515,744 | 8.130 | 2020-08-07 |
| 620 | 2020-08-07 | 1,097,447 | -10,000 | 0.03 | 3,286,860,460 | 8,966,142 | 8.170 | 2020-08-05 |
| 621 | 2020-08-06 | 1,107,447 | -65,000 | 0.03 | 3,286,860,460 | 9,069,991 | 8.190 | 2020-08-04 |
| 622 | 2020-08-05 | 1,172,447 | 104,334 | 0.04 | 3,286,860,460 | 9,449,923 | 8.060 | 2020-08-03 |
| 623 | 2020-08-04 | 1,068,113 | 10,000 | 0.03 | 3,286,860,460 | 8,641,034 | 8.090 | 2020-07-31 |
| 624 | 2020-08-03 | 1,058,113 | 30,000 | 0.03 | 3,286,860,460 | 8,560,134 | 8.090 | 2020-07-30 |
| 625 | 2020-07-31 | 1,028,113 | 10,000 | 0.03 | 3,286,860,460 | 8,440,808 | 8.210 | 2020-07-29 |
| 626 | 2020-07-28 | 1,018,113 | -125,000 | 0.03 | 3,286,860,460 | 8,552,149 | 8.400 | 2020-07-24 |
| 627 | 2020-07-27 | 1,143,113 | -5,000 | 0.03 | 3,286,860,460 | 9,785,047 | 8.560 | 2020-07-23 |
| 628 | 2020-07-24 | 1,148,113 | 10,000 | 0.03 | 3,286,860,460 | 9,816,366 | 8.550 | 2020-07-22 |
| 629 | 2020-07-23 | 1,138,113 | -35,000 | 0.03 | 3,286,860,460 | 9,878,821 | 8.680 | 2020-07-21 |
| 630 | 2020-07-22 | 1,173,113 | -10,000 | 0.04 | 3,286,860,460 | 9,736,838 | 8.300 | 2020-07-20 |
| 631 | 2020-07-21 | 1,183,113 | 25,000 | 0.04 | 3,286,860,460 | 9,784,345 | 8.270 | 2020-07-17 |
| 632 | 2020-07-20 | 1,158,113 | 90,000 | 0.04 | 3,286,860,460 | 9,357,553 | 8.080 | 2020-07-16 |
| 633 | 2020-07-17 | 1,068,113 | -155,000 | 0.03 | 3,286,860,460 | 9,271,221 | 8.680 | 2020-07-15 |
| 634 | 2020-07-16 | 1,223,113 | 70,000 | 0.04 | 3,286,860,460 | 10,592,159 | 8.660 | 2020-07-14 |
| 635 | 2020-07-15 | 1,153,113 | -25,000 | 0.04 | 3,286,860,460 | 10,389,548 | 9.010 | 2020-07-13 |
| 636 | 2020-07-14 | 1,178,113 | -115,000 | 0.04 | 3,286,860,460 | 10,591,236 | 8.990 | 2020-07-10 |
| 637 | 2020-07-13 | 1,293,113 | -25,000 | 0.04 | 3,286,860,460 | 10,797,494 | 8.350 | 2020-07-09 |
| 638 | 2020-07-10 | 1,318,113 | -20,000 | 0.04 | 3,286,860,460 | 10,927,157 | 8.290 | 2020-07-08 |
| 639 | 2020-07-09 | 1,338,113 | 75,000 | 0.04 | 3,286,860,460 | 11,159,862 | 8.340 | 2020-07-07 |
| 640 | 2020-07-08 | 1,263,113 | 40,000 | 0.04 | 3,286,860,460 | 10,319,633 | 8.170 | 2020-07-06 |
| 641 | 2020-07-07 | 1,223,113 | -20,000 | 0.04 | 3,286,860,460 | 10,005,064 | 8.180 | 2020-07-03 |
| 642 | 2020-07-06 | 1,243,113 | -60,000 | 0.04 | 3,286,860,460 | 10,641,047 | 8.560 | 2020-07-02 |
| 643 | 2020-07-03 | 1,303,113 | -10,000 | 0.04 | 3,286,860,460 | 10,685,527 | 8.200 | 2020-06-30 |
| 644 | 2020-07-02 | 1,313,113 | -170,000 | 0.04 | 3,286,860,460 | 10,741,264 | 8.180 | 2020-06-29 |
| 645 | 2020-06-30 | 1,483,113 | -210,000 | 0.05 | 3,286,860,460 | 12,443,318 | 8.390 | 2020-06-26 |
| 646 | 2020-06-29 | 1,693,113 | 80,000 | 0.05 | 3,286,860,460 | 13,663,422 | 8.070 | 2020-06-24 |
| 647 | 2020-06-26 | 1,613,113 | 80,000 | 0.05 | 3,286,860,460 | 13,372,707 | 8.290 | 2020-06-23 |
| 648 | 2020-06-24 | 1,533,113 | 5,000 | 0.05 | 3,286,860,460 | 12,632,851 | 8.240 | 2020-06-22 |
| 649 | 2020-06-23 | 1,528,113 | 15,000 | 0.05 | 3,286,860,460 | 12,622,213 | 8.260 | 2020-06-19 |
| 650 | 2020-06-22 | 1,513,113 | -25,666 | 0.05 | 3,286,860,460 | 12,316,740 | 8.140 | 2020-06-18 |
| 651 | 2020-06-19 | 1,538,779 | -10,000 | 0.05 | 3,286,860,460 | 12,156,354 | 7.900 | 2020-06-17 |
| 652 | 2020-06-18 | 1,548,779 | -29,000 | 0.05 | 3,286,860,460 | 12,374,744 | 7.990 | 2020-06-16 |
| 653 | 2020-06-17 | 1,577,779 | 65,000 | 0.05 | 3,286,860,460 | 12,117,343 | 7.680 | 2020-06-15 |
| 654 | 2020-06-16 | 1,512,779 | 15,000 | 0.05 | 3,286,860,460 | 12,147,615 | 8.030 | 2020-06-12 |
| 655 | 2020-06-15 | 1,497,779 | -177,000 | 0.05 | 3,286,860,460 | 11,967,254 | 7.990 | 2020-06-11 |
| 656 | 2020-06-12 | 1,674,779 | 230,000 | 0.05 | 3,286,860,460 | 13,465,223 | 8.040 | 2020-06-10 |
| 657 | 2020-06-11 | 1,444,779 | 30,000 | 0.04 | 3,286,860,460 | 11,384,859 | 7.880 | 2020-06-09 |
| 658 | 2020-06-10 | 1,414,779 | 50,000 | 0.04 | 3,286,860,460 | 11,049,424 | 7.810 | 2020-06-08 |
| 659 | 2020-06-09 | 1,364,779 | 70,000 | 0.04 | 3,286,860,460 | 11,191,188 | 8.200 | 2020-06-05 |
| 660 | 2020-06-08 | 1,294,779 | 10,000 | 0.04 | 3,286,860,460 | 10,785,509 | 8.330 | 2020-06-04 |
| 661 | 2020-06-05 | 1,284,779 | 30,000 | 0.04 | 3,286,860,460 | 11,151,882 | 8.680 | 2020-06-03 |
| 662 | 2020-06-03 | 1,254,779 | -30,000 | 0.04 | 3,286,860,460 | 11,004,412 | 8.770 | 2020-06-01 |
| 663 | 2020-06-02 | 1,284,779 | -130,000 | 0.04 | 3,286,860,460 | 11,267,512 | 8.770 | 2020-05-29 |
| 664 | 2020-06-01 | 1,414,779 | -15,000 | 0.04 | 3,286,860,460 | 11,629,483 | 8.220 | 2020-05-28 |
| 665 | 2020-05-29 | 1,429,779 | 145,000 | 0.04 | 3,286,860,460 | 11,581,210 | 8.100 | 2020-05-27 |
| 666 | 2020-05-28 | 1,284,779 | -25,000 | 0.04 | 3,286,860,460 | 10,933,469 | 8.510 | 2020-05-26 |
| 667 | 2020-05-27 | 1,309,779 | 10,000 | 0.04 | 3,286,860,460 | 11,133,122 | 8.500 | 2020-05-25 |
| 668 | 2020-05-26 | 1,299,779 | 30,000 | 0.04 | 3,286,860,460 | 10,606,197 | 8.160 | 2020-05-22 |
| 669 | 2020-05-25 | 1,269,779 | -30,000 | 0.04 | 3,286,860,460 | 10,729,633 | 8.450 | 2020-05-21 |
| 670 | 2020-05-22 | 1,299,779 | 90,000 | 0.04 | 3,286,860,460 | 11,295,080 | 8.690 | 2020-05-20 |
| 671 | 2020-05-21 | 1,209,779 | -45,000 | 0.04 | 3,286,860,460 | 10,900,109 | 9.010 | 2020-05-19 |
| 672 | 2020-05-20 | 1,254,779 | 25,000 | 0.04 | 3,286,860,460 | 11,318,107 | 9.020 | 2020-05-18 |
| 673 | 2020-05-19 | 1,229,779 | 35,000 | 0.04 | 3,286,860,460 | 11,092,607 | 9.020 | 2020-05-15 |
| 674 | 2020-05-18 | 1,194,779 | 20,000 | 0.04 | 3,286,860,460 | 10,848,593 | 9.080 | 2020-05-14 |
| 675 | 2020-05-15 | 1,174,779 | 10,000 | 0.04 | 3,286,860,460 | 10,690,489 | 9.100 | 2020-05-13 |
| 676 | 2020-05-14 | 1,164,779 | -35,000 | 0.04 | 3,286,860,460 | 10,541,250 | 9.050 | 2020-05-12 |
| 677 | 2020-05-13 | 1,199,779 | -105,000 | 0.04 | 3,286,860,460 | 10,989,976 | 9.160 | 2020-05-11 |
| 678 | 2020-05-12 | 1,304,779 | -120,000 | 0.04 | 3,286,860,460 | 11,886,537 | 9.110 | 2020-05-08 |
| 679 | 2020-05-11 | 1,424,779 | -10,000 | 0.04 | 3,286,860,460 | 12,253,099 | 8.600 | 2020-05-07 |
| 680 | 2020-05-08 | 1,434,779 | 60,000 | 0.04 | 3,286,860,460 | 11,951,709 | 8.330 | 2020-05-06 |
| 681 | 2020-05-07 | 1,374,779 | 30,000 | 0.04 | 3,286,860,460 | 11,479,405 | 8.350 | 2020-05-05 |
| 682 | 2020-05-06 | 1,344,779 | 20,000 | 0.04 | 3,286,860,460 | 11,323,039 | 8.420 | 2020-05-04 |
| 683 | 2020-05-05 | 1,324,779 | 55,000 | 0.04 | 3,286,860,460 | 11,379,852 | 8.590 | 2020-04-29 |
| 684 | 2020-05-04 | 1,269,779 | 20,000 | 0.04 | 3,286,860,460 | 10,793,122 | 8.500 | 2020-04-28 |
| 685 | 2020-04-29 | 1,249,779 | 15,000 | 0.04 | 3,286,860,460 | 10,485,646 | 8.390 | 2020-04-27 |
| 686 | 2020-04-28 | 1,234,779 | 170,000 | 0.04 | 3,286,860,460 | 10,409,187 | 8.430 | 2020-04-24 |
| 687 | 2020-04-24 | 1,064,779 | 25,000 | 0.03 | 3,286,860,460 | 9,220,986 | 8.660 | 2020-04-22 |
| 688 | 2020-04-23 | 1,039,779 | -5,000 | 0.03 | 3,286,860,460 | 8,858,917 | 8.520 | 2020-04-21 |
| 689 | 2020-04-22 | 1,044,779 | -5,000 | 0.03 | 3,286,860,460 | 8,943,308 | 8.560 | 2020-04-20 |
| 690 | 2020-04-16 | 1,049,779 | -50,000 | 0.03 | 3,286,860,460 | 8,765,655 | 8.350 | 2020-04-14 |
| 691 | 2020-04-14 | 1,099,779 | -25,000 | 0.03 | 3,286,860,460 | 8,556,281 | 7.780 | 2020-04-08 |
| 692 | 2020-04-09 | 1,124,779 | 10,000 | 0.03 | 3,286,860,460 | 8,750,781 | 7.780 | 2020-04-07 |
| 693 | 2020-04-08 | 1,114,779 | -40,000 | 0.03 | 3,286,860,460 | 8,617,242 | 7.730 | 2020-04-06 |
| 694 | 2020-04-06 | 1,154,779 | 30,000 | 0.04 | 3,286,860,460 | 8,626,199 | 7.470 | 2020-04-02 |
| 695 | 2020-04-03 | 1,124,779 | 15,000 | 0.03 | 3,286,860,460 | 8,132,152 | 7.230 | 2020-04-01 |
| 696 | 2020-04-01 | 1,109,779 | 15,000 | 0.03 | 3,286,860,460 | 7,757,355 | 6.990 | 2020-03-30 |
| 697 | 2020-03-31 | 1,094,779 | -90,000 | 0.03 | 3,286,860,460 | 7,652,505 | 6.990 | 2020-03-27 |
| 698 | 2020-03-30 | 1,184,779 | -25,000 | 0.04 | 3,286,860,460 | 8,139,432 | 6.870 | 2020-03-26 |
| 699 | 2020-03-27 | 1,209,779 | -312,000 | 0.04 | 3,286,860,460 | 8,347,475 | 6.900 | 2020-03-25 |
| 700 | 2020-03-26 | 1,521,779 | -495,000 | 0.05 | 3,286,860,460 | 10,043,741 | 6.600 | 2020-03-24 |
| 701 | 2020-03-25 | 2,016,779 | -260,000 | 0.06 | 3,286,860,460 | 12,362,855 | 6.130 | 2020-03-23 |
| 702 | 2020-03-24 | 2,276,779 | 10,000 | 0.07 | 3,286,860,460 | 14,093,262 | 6.190 | 2020-03-20 |
| 703 | 2020-03-23 | 2,266,779 | -1,520,000 | 0.07 | 3,286,860,460 | 13,373,996 | 5.900 | 2020-03-19 |
| 704 | 2020-03-20 | 3,786,779 | -210,000 | 0.12 | 3,286,860,460 | 21,357,434 | 5.640 | 2020-03-18 |
| 705 | 2020-03-19 | 3,996,779 | 65,000 | 0.12 | 3,286,860,460 | 22,262,059 | 5.570 | 2020-03-17 |
| 706 | 2020-03-18 | 3,931,779 | 35,000 | 0.12 | 3,286,860,460 | 23,000,907 | 5.850 | 2020-03-16 |
| 707 | 2020-03-17 | 3,896,779 | 125,000 | 0.12 | 3,286,860,460 | 25,056,289 | 6.430 | 2020-03-13 |
| 708 | 2020-03-16 | 3,771,779 | 1,645,000 | 0.11 | 3,286,860,460 | 24,931,459 | 6.610 | 2020-03-12 |
| 709 | 2020-03-13 | 2,126,779 | 25,000 | 0.06 | 3,286,860,460 | 14,632,240 | 6.880 | 2020-03-11 |
| 710 | 2020-03-12 | 2,101,779 | -60,000 | 0.06 | 3,286,860,460 | 13,913,777 | 6.620 | 2020-03-10 |
| 711 | 2020-03-11 | 2,161,779 | -70,000 | 0.07 | 3,286,860,460 | 14,310,977 | 6.620 | 2020-03-09 |
| 712 | 2020-03-10 | 2,231,779 | 30,000 | 0.07 | 3,286,860,460 | 15,265,368 | 6.840 | 2020-03-06 |
| 713 | 2020-03-09 | 2,201,779 | -15,416 | 0.07 | 3,286,860,460 | 15,280,346 | 6.940 | 2020-03-05 |
| 714 | 2020-03-06 | 2,217,195 | 15,416 | 0.07 | 3,286,860,460 | 14,810,863 | 6.680 | 2020-03-04 |
| 715 | 2020-03-05 | 2,201,779 | -10,000 | 0.07 | 3,286,860,460 | 14,465,688 | 6.570 | 2020-03-03 |
| 716 | 2020-03-04 | 2,211,779 | -10,000 | 0.07 | 3,286,860,460 | 14,177,503 | 6.410 | 2020-03-02 |
| 717 | 2020-03-03 | 2,221,779 | 40,000 | 0.07 | 3,286,860,460 | 13,997,208 | 6.300 | 2020-02-28 |
| 718 | 2020-03-02 | 2,181,779 | -50,000 | 0.07 | 3,286,860,460 | 14,356,106 | 6.580 | 2020-02-27 |
| 719 | 2020-02-28 | 2,231,779 | -50,000 | 0.07 | 3,286,860,460 | 13,814,712 | 6.190 | 2020-02-26 |
| 720 | 2020-02-27 | 2,281,779 | 10,000 | 0.07 | 3,286,860,460 | 14,352,390 | 6.290 | 2020-02-25 |
| 721 | 2020-02-26 | 2,271,779 | -80,000 | 0.07 | 3,286,860,460 | 13,880,570 | 6.110 | 2020-02-24 |
| 722 | 2020-02-25 | 2,351,779 | -50,000 | 0.07 | 3,286,860,460 | 14,698,619 | 6.250 | 2020-02-21 |
| 723 | 2020-02-24 | 2,401,779 | -60,000 | 0.07 | 3,286,860,460 | 15,131,208 | 6.300 | 2020-02-20 |
| 724 | 2020-02-21 | 2,461,779 | -50,000 | 0.07 | 3,286,860,460 | 15,509,208 | 6.300 | 2020-02-19 |
| 725 | 2020-02-20 | 2,511,779 | -5,000 | 0.08 | 3,286,860,460 | 15,874,443 | 6.320 | 2020-02-18 |
| 726 | 2020-02-19 | 2,516,779 | 5,000 | 0.08 | 3,286,860,460 | 15,729,869 | 6.250 | 2020-02-17 |
| 727 | 2020-02-18 | 2,511,779 | -10,000 | 0.08 | 3,286,860,460 | 15,472,559 | 6.160 | 2020-02-14 |
| 728 | 2020-02-17 | 2,521,779 | -5,000 | 0.08 | 3,286,860,460 | 15,004,585 | 5.950 | 2020-02-13 |
| 729 | 2020-02-14 | 2,526,779 | -15,000 | 0.08 | 3,286,860,460 | 14,630,050 | 5.790 | 2020-02-12 |
| 730 | 2020-02-13 | 2,541,779 | -20,000 | 0.08 | 3,286,860,460 | 14,488,140 | 5.700 | 2020-02-11 |
| 731 | 2020-02-10 | 2,561,779 | -15,000 | 0.08 | 3,286,860,460 | 13,270,015 | 5.180 | 2020-02-06 |
| 732 | 2020-02-07 | 2,576,779 | -5,000 | 0.08 | 3,286,860,460 | 13,012,734 | 5.050 | 2020-02-05 |
| 733 | 2020-02-06 | 2,581,779 | 5,000 | 0.08 | 3,286,860,460 | 13,063,802 | 5.060 | 2020-02-04 |
| 734 | 2020-02-04 | 2,576,779 | -45,000 | 0.08 | 3,286,860,460 | 12,265,468 | 4.760 | 2020-01-31 |
| 735 | 2020-02-03 | 2,621,779 | -60,000 | 0.08 | 3,286,860,460 | 12,505,886 | 4.770 | 2020-01-30 |
| 736 | 2020-01-31 | 2,681,779 | 10,000 | 0.08 | 3,286,860,460 | 13,408,895 | 5.000 | 2020-01-29 |
| 737 | 2020-01-30 | 2,671,779 | -5,000 | 0.08 | 3,286,860,460 | 13,225,306 | 4.950 | 2020-01-23 |
| 738 | 2020-01-29 | 2,676,779 | 25,000 | 0.08 | 3,286,860,460 | 13,544,502 | 5.060 | 2020-01-22 |
| 739 | 2020-01-23 | 2,651,779 | -80,000 | 0.08 | 3,286,860,460 | 13,338,448 | 5.030 | 2020-01-21 |
| 740 | 2020-01-22 | 2,731,779 | 60,000 | 0.08 | 3,286,860,460 | 14,205,251 | 5.200 | 2020-01-20 |
| 741 | 2020-01-21 | 2,671,779 | -5,000 | 0.08 | 3,286,860,460 | 14,000,122 | 5.240 | 2020-01-17 |
| 742 | 2020-01-20 | 2,676,779 | -65,000 | 0.08 | 3,286,860,460 | 14,133,393 | 5.280 | 2020-01-16 |
| 743 | 2020-01-17 | 2,741,779 | 70,000 | 0.08 | 3,286,860,460 | 13,928,237 | 5.080 | 2020-01-15 |
| 744 | 2020-01-16 | 2,671,779 | -25,000 | 0.08 | 3,286,860,460 | 13,759,662 | 5.150 | 2020-01-14 |
| 745 | 2020-01-15 | 2,696,779 | 40,000 | 0.08 | 3,286,860,460 | 14,158,090 | 5.250 | 2020-01-13 |
| 746 | 2020-01-13 | 2,656,779 | 10,000 | 0.08 | 3,286,860,460 | 13,788,683 | 5.190 | 2020-01-09 |
| 747 | 2020-01-09 | 2,646,779 | -40,000 | 0.08 | 3,286,860,460 | 12,889,814 | 4.870 | 2020-01-07 |
| 748 | 2020-01-08 | 2,686,779 | -20,000 | 0.08 | 3,286,860,460 | 13,111,482 | 4.880 | 2020-01-06 |
| 749 | 2020-01-07 | 2,706,779 | 40,000 | 0.08 | 3,286,860,460 | 13,317,353 | 4.920 | 2020-01-03 |
| 750 | 2020-01-06 | 2,666,779 | -10,000 | 0.08 | 3,286,860,460 | 13,307,227 | 4.990 | 2020-01-02 |
| 751 | 2020-01-03 | 2,676,779 | 35,000 | 0.08 | 3,286,860,460 | 13,571,270 | 5.070 | 2019-12-30 |
| 752 | 2020-01-02 | 2,641,779 | -10,000 | 0.08 | 3,286,860,460 | 13,288,148 | 5.030 | 2019-12-27 |
| 753 | 2019-12-30 | 2,651,779 | 15,000 | 0.08 | 3,286,860,460 | 13,418,002 | 5.060 | 2019-12-23 |
| 754 | 2019-12-27 | 2,636,779 | -30,000 | 0.08 | 3,286,860,460 | 13,210,263 | 5.010 | 2019-12-20 |
| 755 | 2019-12-23 | 2,666,779 | -666 | 0.08 | 3,286,860,460 | 13,440,566 | 5.040 | 2019-12-19 |
| 756 | 2019-12-20 | 2,667,445 | -218,333 | 0.08 | 3,286,860,460 | 13,043,806 | 4.890 | 2019-12-18 |
| 757 | 2019-12-19 | 2,885,778 | -80,000 | 0.09 | 3,286,860,460 | 14,284,601 | 4.950 | 2019-12-17 |
| 758 | 2019-12-18 | 2,965,778 | 90,000 | 0.09 | 3,286,860,460 | 14,621,286 | 4.930 | 2019-12-16 |
| 759 | 2019-12-13 | 2,875,778 | -10,000 | 0.09 | 3,286,860,460 | 14,033,797 | 4.880 | 2019-12-11 |
| 760 | 2019-12-12 | 2,885,778 | -5,000 | 0.09 | 3,286,860,460 | 13,851,734 | 4.800 | 2019-12-10 |
| 761 | 2019-12-10 | 2,890,778 | 5,000 | 0.09 | 3,286,860,460 | 14,020,273 | 4.850 | 2019-12-06 |
| 762 | 2019-12-06 | 2,885,778 | -20,000 | 0.09 | 3,286,860,460 | 13,909,450 | 4.820 | 2019-12-04 |
| 763 | 2019-12-04 | 2,905,778 | 10,000 | 0.09 | 3,286,860,460 | 14,180,197 | 4.880 | 2019-12-02 |
| 764 | 2019-12-03 | 2,895,778 | -25,000 | 0.09 | 3,286,860,460 | 13,957,650 | 4.820 | 2019-11-29 |
| 765 | 2019-11-29 | 2,920,778 | 55,000 | 0.09 | 3,286,860,460 | 14,457,851 | 4.950 | 2019-11-27 |
| 766 | 2019-11-27 | 2,865,778 | -10,000 | 0.09 | 3,286,860,460 | 14,300,232 | 4.990 | 2019-11-25 |
| 767 | 2019-11-26 | 2,875,778 | 35,000 | 0.09 | 3,286,860,460 | 14,263,859 | 4.960 | 2019-11-22 |
| 768 | 2019-11-25 | 2,840,778 | 180,000 | 0.09 | 3,286,860,460 | 14,459,560 | 5.090 | 2019-11-21 |
| 769 | 2019-11-22 | 2,660,778 | -10,000 | 0.08 | 3,286,860,460 | 13,836,046 | 5.200 | 2019-11-20 |
| 770 | 2019-11-20 | 2,670,778 | 40,000 | 0.08 | 3,286,860,460 | 13,888,046 | 5.200 | 2019-11-18 |
| 771 | 2019-11-14 | 2,630,778 | 10,000 | 0.08 | 3,286,860,460 | 12,864,504 | 4.890 | 2019-11-12 |
| 772 | 2019-11-07 | 2,620,778 | -70,000 | 0.08 | 3,286,860,460 | 12,396,280 | 4.730 | 2019-11-05 |
| 773 | 2019-11-04 | 2,690,778 | -5,000 | 0.08 | 3,286,860,460 | 12,915,734 | 4.800 | 2019-10-31 |
| 774 | 2019-11-01 | 2,695,778 | -120,000 | 0.08 | 3,286,860,460 | 12,697,114 | 4.710 | 2019-10-30 |
| 775 | 2019-10-31 | 2,815,778 | -85,000 | 0.09 | 3,286,860,460 | 13,346,788 | 4.740 | 2019-10-29 |
| 776 | 2019-10-30 | 2,900,778 | 65,000 | 0.09 | 3,286,860,460 | 13,691,672 | 4.720 | 2019-10-28 |
| 777 | 2019-10-29 | 2,835,778 | 150,000 | 0.09 | 3,286,860,460 | 12,902,790 | 4.550 | 2019-10-25 |
| 778 | 2019-10-28 | 2,685,778 | 10,000 | 0.08 | 3,286,860,460 | 11,844,281 | 4.410 | 2019-10-24 |
| 779 | 2019-10-25 | 2,675,778 | -130,000 | 0.08 | 3,286,860,460 | 11,907,212 | 4.450 | 2019-10-23 |
| 780 | 2019-10-24 | 2,805,778 | -40,000 | 0.09 | 3,286,860,460 | 12,626,001 | 4.500 | 2019-10-22 |
| 781 | 2019-10-23 | 2,845,778 | -50,000 | 0.09 | 3,286,860,460 | 13,005,205 | 4.570 | 2019-10-21 |
| 782 | 2019-10-22 | 2,895,778 | 40,000 | 0.09 | 3,286,860,460 | 12,915,170 | 4.460 | 2019-10-18 |
| 783 | 2019-10-21 | 2,855,778 | -40,000 | 0.09 | 3,286,860,460 | 12,194,172 | 4.270 | 2019-10-17 |
| 784 | 2019-10-18 | 2,895,778 | 25,000 | 0.09 | 3,286,860,460 | 12,104,352 | 4.180 | 2019-10-16 |
| 785 | 2019-10-17 | 2,870,778 | -20,000 | 0.09 | 3,286,860,460 | 11,569,235 | 4.030 | 2019-10-15 |
| 786 | 2019-10-16 | 2,890,778 | -20,000 | 0.09 | 3,286,860,460 | 11,794,374 | 4.080 | 2019-10-14 |
| 787 | 2019-10-15 | 2,910,778 | 30,000 | 0.09 | 3,286,860,460 | 11,759,543 | 4.040 | 2019-10-11 |
| 788 | 2019-10-14 | 2,880,778 | -6,333 | 0.09 | 3,286,860,460 | 11,465,496 | 3.980 | 2019-10-10 |
| 789 | 2019-10-11 | 2,887,111 | 5,000 | 0.09 | 3,286,860,460 | 11,519,573 | 3.990 | 2019-10-09 |
| 790 | 2019-10-10 | 2,882,111 | -20,000 | 0.09 | 3,286,860,460 | 11,413,160 | 3.960 | 2019-10-08 |
| 791 | 2019-10-09 | 2,902,111 | -75,000 | 0.09 | 3,286,860,460 | 11,405,296 | 3.930 | 2019-10-04 |
| 792 | 2019-10-08 | 2,977,111 | 80,000 | 0.09 | 3,286,860,460 | 11,700,046 | 3.930 | 2019-10-03 |
| 793 | 2019-10-04 | 2,897,111 | 140,000 | 0.09 | 3,286,860,460 | 11,124,906 | 3.840 | 2019-10-02 |
| 794 | 2019-10-03 | 2,757,111 | 30,000 | 0.08 | 3,286,860,460 | 10,670,020 | 3.870 | 2019-09-30 |
| 795 | 2019-10-02 | 2,727,111 | 15,000 | 0.08 | 3,286,860,460 | 10,881,173 | 3.990 | 2019-09-27 |
| 796 | 2019-09-30 | 2,712,111 | -125,000 | 0.08 | 3,286,860,460 | 10,902,686 | 4.020 | 2019-09-26 |
| 797 | 2019-09-26 | 2,837,111 | 5,000 | 0.09 | 3,286,860,460 | 11,121,475 | 3.920 | 2019-09-24 |
| 798 | 2019-09-25 | 2,832,111 | 95,000 | 0.09 | 3,286,860,460 | 10,931,948 | 3.860 | 2019-09-23 |
| 799 | 2019-09-24 | 2,737,111 | 30,000 | 0.08 | 3,286,860,460 | 10,811,588 | 3.950 | 2019-09-20 |
| 800 | 2019-09-23 | 2,707,111 | 10,000 | 0.08 | 3,286,860,460 | 10,990,871 | 4.060 | 2019-09-19 |
| 801 | 2019-09-19 | 2,697,111 | 5,000 | 0.08 | 3,286,860,460 | 10,896,328 | 4.040 | 2019-09-17 |
| 802 | 2019-09-17 | 2,692,111 | -5,000 | 0.08 | 3,286,860,460 | 11,253,024 | 4.180 | 2019-09-13 |
| 803 | 2019-09-13 | 2,697,111 | -140,000 | 0.08 | 3,286,860,460 | 11,139,068 | 4.130 | 2019-09-11 |
| 804 | 2019-09-12 | 2,837,111 | 10,000 | 0.09 | 3,286,860,460 | 11,802,382 | 4.160 | 2019-09-10 |
| 805 | 2019-09-10 | 2,827,111 | 60,000 | 0.09 | 3,286,860,460 | 12,128,306 | 4.290 | 2019-09-06 |
| 806 | 2019-09-09 | 2,767,111 | -15,000 | 0.08 | 3,286,860,460 | 11,400,497 | 4.120 | 2019-09-05 |
| 807 | 2019-09-06 | 2,782,111 | -50,000 | 0.08 | 3,286,860,460 | 11,712,687 | 4.210 | 2019-09-04 |
| 808 | 2019-09-05 | 2,832,111 | -1,333 | 0.09 | 3,286,860,460 | 11,271,802 | 3.980 | 2019-09-03 |
| 809 | 2019-09-04 | 2,833,444 | -15,000 | 0.09 | 3,286,860,460 | 11,277,107 | 3.980 | 2019-09-02 |
| 810 | 2019-09-03 | 2,848,444 | -40,000 | 0.09 | 3,286,860,460 | 11,393,776 | 4.000 | 2019-08-30 |
| 811 | 2019-09-02 | 2,888,444 | -30,000 | 0.09 | 3,286,860,460 | 11,467,123 | 3.970 | 2019-08-29 |
| 812 | 2019-08-30 | 2,918,444 | -40,000 | 0.09 | 3,286,860,460 | 11,527,854 | 3.950 | 2019-08-28 |
| 813 | 2019-08-29 | 2,958,444 | -140,000 | 0.09 | 3,286,860,460 | 11,833,776 | 4.000 | 2019-08-27 |
| 814 | 2019-08-28 | 3,098,444 | 50,000 | 0.09 | 3,286,860,460 | 11,898,025 | 3.840 | 2019-08-26 |
| 815 | 2019-08-27 | 3,048,444 | 265,000 | 0.09 | 3,286,860,460 | 11,645,056 | 3.820 | 2019-08-23 |
| 816 | 2019-08-26 | 2,783,444 | 445,000 | 0.08 | 3,286,860,460 | 10,437,915 | 3.750 | 2019-08-22 |
| 817 | 2019-08-23 | 2,338,444 | 35,000 | 0.07 | 3,286,860,460 | 9,423,929 | 4.030 | 2019-08-21 |
| 818 | 2019-08-22 | 2,303,444 | 10,000 | 0.07 | 3,286,860,460 | 8,983,432 | 3.900 | 2019-08-20 |
| 819 | 2019-08-21 | 2,293,444 | -60,000 | 0.07 | 3,286,860,460 | 9,104,973 | 3.970 | 2019-08-19 |
| 820 | 2019-08-20 | 2,353,444 | 180,000 | 0.07 | 3,286,860,460 | 9,272,569 | 3.940 | 2019-08-16 |
| 821 | 2019-08-19 | 2,173,444 | 60,000 | 0.07 | 3,286,860,460 | 8,585,104 | 3.950 | 2019-08-15 |
| 822 | 2019-08-16 | 2,113,444 | 30,000 | 0.06 | 3,286,860,460 | 8,052,222 | 3.810 | 2019-08-14 |
| 823 | 2019-08-15 | 2,083,444 | 60,000 | 0.06 | 3,286,860,460 | 7,896,253 | 3.790 | 2019-08-13 |
| 824 | 2019-08-14 | 2,023,444 | -180,000 | 0.06 | 3,286,860,460 | 7,891,432 | 3.900 | 2019-08-12 |
| 825 | 2019-08-12 | 2,203,444 | 90,000 | 0.07 | 3,286,860,460 | 8,703,604 | 3.950 | 2019-08-08 |
| 826 | 2019-08-09 | 2,113,444 | 40,000 | 0.06 | 3,286,860,460 | 8,263,566 | 3.910 | 2019-08-07 |
| 827 | 2019-08-08 | 2,073,444 | 390,000 | 0.06 | 3,286,860,460 | 7,982,759 | 3.850 | 2019-08-06 |
| 828 | 2019-08-07 | 1,683,444 | 10,000 | 0.05 | 3,286,860,460 | 6,329,749 | 3.760 | 2019-08-05 |
| 829 | 2019-08-06 | 1,673,444 | 80,000 | 0.05 | 3,286,860,460 | 6,375,822 | 3.810 | 2019-08-02 |
| 830 | 2019-08-05 | 1,593,444 | 115,000 | 0.05 | 3,286,860,460 | 6,198,497 | 3.890 | 2019-08-01 |
| 831 | 2019-08-02 | 1,478,444 | 55,000 | 0.04 | 3,286,860,460 | 5,913,776 | 4.000 | 2019-07-31 |
| 832 | 2019-08-01 | 1,423,444 | -5,000 | 0.04 | 3,286,860,460 | 5,779,183 | 4.060 | 2019-07-30 |
| 833 | 2019-07-31 | 1,428,444 | 130,000 | 0.04 | 3,286,860,460 | 5,842,336 | 4.090 | 2019-07-29 |
| 834 | 2019-07-30 | 1,298,444 | 5,000 | 0.04 | 3,286,860,460 | 5,388,543 | 4.150 | 2019-07-26 |
| 835 | 2019-07-29 | 1,293,444 | 20,000 | 0.04 | 3,286,860,460 | 5,432,465 | 4.200 | 2019-07-25 |
| 836 | 2019-07-26 | 1,273,444 | -175,000 | 0.04 | 3,286,860,460 | 5,284,793 | 4.150 | 2019-07-24 |
| 837 | 2019-07-25 | 1,448,444 | 210,000 | 0.04 | 3,286,860,460 | 5,996,558 | 4.140 | 2019-07-23 |
| 838 | 2019-07-24 | 1,238,444 | -135,000 | 0.04 | 3,286,860,460 | 5,238,618 | 4.230 | 2019-07-22 |
| 839 | 2019-07-23 | 1,373,444 | 30,000 | 0.04 | 3,286,860,460 | 5,892,075 | 4.290 | 2019-07-19 |
| 840 | 2019-07-19 | 1,343,444 | -65,000 | 0.04 | 3,286,860,460 | 5,817,113 | 4.330 | 2019-07-17 |
| 841 | 2019-07-18 | 1,408,444 | 75,000 | 0.04 | 3,286,860,460 | 5,999,971 | 4.260 | 2019-07-16 |
| 842 | 2019-07-17 | 1,333,444 | 110,000 | 0.04 | 3,286,860,460 | 5,667,137 | 4.250 | 2019-07-15 |
| 843 | 2019-07-16 | 1,223,444 | -80,000 | 0.04 | 3,286,860,460 | 5,199,637 | 4.250 | 2019-07-12 |
| 844 | 2019-07-15 | 1,303,444 | 87,334 | 0.04 | 3,286,860,460 | 5,526,603 | 4.240 | 2019-07-11 |
| 845 | 2019-07-12 | 1,216,110 | -30,000 | 0.04 | 3,286,860,460 | 5,229,273 | 4.300 | 2019-07-10 |
| 846 | 2019-07-11 | 1,246,110 | -15,000 | 0.04 | 3,286,860,460 | 4,996,901 | 4.010 | 2019-07-09 |
| 847 | 2019-07-10 | 1,261,110 | -30,000 | 0.04 | 3,286,860,460 | 5,170,551 | 4.100 | 2019-07-08 |
| 848 | 2019-07-09 | 1,291,110 | 20,000 | 0.04 | 3,286,860,460 | 5,371,018 | 4.160 | 2019-07-05 |
| 849 | 2019-07-08 | 1,271,110 | 85,000 | 0.04 | 3,286,860,460 | 5,262,395 | 4.140 | 2019-07-04 |
| 850 | 2019-07-05 | 1,186,110 | -55,000 | 0.04 | 3,286,860,460 | 5,052,829 | 4.260 | 2019-07-03 |
| 851 | 2019-07-04 | 1,241,110 | 165,000 | 0.04 | 3,286,860,460 | 4,952,029 | 3.990 | 2019-07-02 |
| 852 | 2019-07-03 | 1,076,110 | 50,000 | 0.03 | 3,286,860,460 | 4,379,768 | 4.070 | 2019-06-28 |
| 853 | 2019-07-02 | 1,026,110 | 150,000 | 0.03 | 3,286,860,460 | 4,309,662 | 4.200 | 2019-06-27 |
| 854 | 2019-06-28 | 876,110 | -5,000 | 0.03 | 3,286,860,460 | 3,784,795 | 4.320 | 2019-06-26 |
| 855 | 2019-06-26 | 881,110 | 15,000 | 0.03 | 3,286,860,460 | 3,771,151 | 4.280 | 2019-06-24 |
| 856 | 2019-06-25 | 866,110 | -15,000 | 0.03 | 3,286,860,460 | 3,620,340 | 4.180 | 2019-06-21 |
| 857 | 2019-06-24 | 881,110 | -20,000 | 0.03 | 3,286,860,460 | 3,683,040 | 4.180 | 2019-06-20 |
| 858 | 2019-06-21 | 901,110 | 25,000 | 0.03 | 3,286,860,460 | 3,649,496 | 4.050 | 2019-06-19 |
| 859 | 2019-06-14 | 876,110 | -5,000 | 0.03 | 3,286,860,460 | 3,294,174 | 3.760 | 2019-06-12 |
| 860 | 2019-06-13 | 881,110 | 15,000 | 0.03 | 3,286,860,460 | 3,392,274 | 3.850 | 2019-06-11 |
| 861 | 2019-06-12 | 866,110 | -6,333 | 0.03 | 3,286,860,460 | 3,334,524 | 3.850 | 2019-06-10 |
| 862 | 2019-06-10 | 872,443 | 5,000 | 0.03 | 3,286,860,460 | 3,158,244 | 3.620 | 2019-06-05 |
| 863 | 2019-06-04 | 867,443 | 25,000 | 0.03 | 3,286,860,460 | 3,226,888 | 3.720 | 2019-05-31 |
| 864 | 2019-06-03 | 842,443 | 10,000 | 0.03 | 3,286,860,460 | 3,049,644 | 3.620 | 2019-05-30 |
| 865 | 2019-05-31 | 832,443 | -5,000 | 0.03 | 3,286,860,460 | 3,046,741 | 3.660 | 2019-05-29 |
| 866 | 2019-05-30 | 837,443 | -10,000 | 0.03 | 3,286,860,460 | 3,056,667 | 3.650 | 2019-05-28 |
| 867 | 2019-05-29 | 847,443 | -10,000 | 0.03 | 3,286,860,460 | 2,991,474 | 3.530 | 2019-05-27 |
| 868 | 2019-05-28 | 857,443 | 10,000 | 0.03 | 3,286,860,460 | 3,052,497 | 3.560 | 2019-05-24 |
| 869 | 2019-05-27 | 847,443 | 15,000 | 0.03 | 3,286,860,460 | 2,966,051 | 3.500 | 2019-05-23 |
| 870 | 2019-05-24 | 832,443 | -10,000 | 0.03 | 3,286,860,460 | 2,996,795 | 3.600 | 2019-05-22 |
| 871 | 2019-05-23 | 842,443 | -40,000 | 0.03 | 3,286,860,460 | 2,999,097 | 3.560 | 2019-05-21 |
| 872 | 2019-05-22 | 882,443 | 15,000 | 0.03 | 3,286,860,460 | 3,035,604 | 3.440 | 2019-05-20 |
| 873 | 2019-05-20 | 867,443 | 15,000 | 0.03 | 3,286,860,460 | 3,192,190 | 3.680 | 2019-05-16 |
| 874 | 2019-05-17 | 852,443 | 15,000 | 0.03 | 3,286,860,460 | 3,060,270 | 3.590 | 2019-05-15 |
| 875 | 2019-05-16 | 837,443 | -35,000 | 0.03 | 3,286,860,460 | 3,031,544 | 3.620 | 2019-05-14 |
| 876 | 2019-05-15 | 872,443 | -5,000 | 0.03 | 3,286,860,460 | 3,262,937 | 3.740 | 2019-05-10 |
| 877 | 2019-05-14 | 877,443 | 20,000 | 0.03 | 3,286,860,460 | 3,071,051 | 3.500 | 2019-05-09 |
| 878 | 2019-05-10 | 857,443 | -15,000 | 0.03 | 3,286,860,460 | 3,078,220 | 3.590 | 2019-05-08 |
| 879 | 2019-05-08 | 872,443 | 18,667 | 0.03 | 3,286,860,460 | 3,228,039 | 3.700 | 2019-05-06 |
| 880 | 2019-05-06 | 853,776 | -45,000 | 0.03 | 3,286,860,460 | 3,278,500 | 3.840 | 2019-05-02 |
| 881 | 2019-05-03 | 898,776 | 50,000 | 0.03 | 3,286,860,460 | 3,334,459 | 3.710 | 2019-04-30 |
| 882 | 2019-04-30 | 848,776 | -5,000 | 0.03 | 3,286,860,460 | 3,208,373 | 3.780 | 2019-04-26 |
| 883 | 2019-04-29 | 853,776 | 5,000 | 0.03 | 3,286,860,460 | 3,124,820 | 3.660 | 2019-04-25 |
| 884 | 2019-04-25 | 848,776 | -60,000 | 0.03 | 3,286,860,460 | 3,165,934 | 3.730 | 2019-04-23 |
| 885 | 2019-04-17 | 908,776 | -15,000 | 0.03 | 3,286,860,460 | 3,453,349 | 3.800 | 2019-04-15 |
| 886 | 2019-04-12 | 923,776 | -30,000 | 0.03 | 3,286,860,460 | 3,639,677 | 3.940 | 2019-04-10 |
| 887 | 2019-04-11 | 953,776 | 40,000 | 0.03 | 3,286,860,460 | 3,767,415 | 3.950 | 2019-04-09 |
| 888 | 2019-04-10 | 913,776 | -120,000 | 0.03 | 3,286,860,460 | 3,545,451 | 3.880 | 2019-04-08 |
| 889 | 2019-04-09 | 1,033,776 | 30,000 | 0.03 | 3,286,860,460 | 3,918,011 | 3.790 | 2019-04-04 |
| 890 | 2019-04-08 | 1,003,776 | -45,000 | 0.03 | 3,286,860,460 | 3,844,462 | 3.830 | 2019-04-03 |
| 891 | 2019-04-03 | 1,048,776 | -5,000 | 0.03 | 3,286,860,460 | 4,016,812 | 3.830 | 2019-04-01 |
| 892 | 2019-04-02 | 1,053,776 | -10,000 | 0.03 | 3,286,860,460 | 3,972,736 | 3.770 | 2019-03-29 |
| 893 | 2019-04-01 | 1,063,776 | -25,000 | 0.03 | 3,286,860,460 | 4,021,073 | 3.780 | 2019-03-28 |
| 894 | 2019-03-29 | 1,088,776 | -75,000 | 0.03 | 3,286,860,460 | 3,963,145 | 3.640 | 2019-03-27 |
| 895 | 2019-03-28 | 1,163,776 | -145,000 | 0.04 | 3,286,860,460 | 4,096,492 | 3.520 | 2019-03-26 |
| 896 | 2019-03-27 | 1,308,776 | -170,000 | 0.04 | 3,286,860,460 | 4,541,453 | 3.470 | 2019-03-25 |
| 897 | 2019-03-26 | 1,478,776 | 50,000 | 0.04 | 3,286,860,460 | 4,909,536 | 3.320 | 2019-03-22 |
| 898 | 2019-03-25 | 1,428,776 | -450,000 | 0.04 | 3,286,860,460 | 4,486,357 | 3.140 | 2019-03-21 |
| 899 | 2019-03-22 | 1,878,776 | -495,666 | 0.06 | 3,286,860,460 | 5,880,569 | 3.130 | 2019-03-20 |
| 900 | 2019-03-21 | 2,374,442 | -145,000 | 0.07 | 3,286,860,460 | 7,052,093 | 2.970 | 2019-03-19 |
| 901 | 2019-03-20 | 2,519,442 | 840,000 | 0.08 | 3,286,860,460 | 7,608,715 | 3.020 | 2019-03-18 |
| 902 | 2019-03-19 | 1,679,442 | 135,000 | 0.05 | 3,286,860,460 | 5,038,326 | 3.000 | 2019-03-15 |
| 903 | 2019-03-18 | 1,544,442 | -20,000 | 0.05 | 3,286,860,460 | 4,494,326 | 2.910 | 2019-03-14 |
| 904 | 2019-03-05 | 1,564,442 | -10,000 | 0.05 | 3,286,860,460 | 4,662,037 | 2.980 | 2019-03-01 |
| 905 | 2019-03-04 | 1,574,442 | -10,000 | 0.05 | 3,286,860,460 | 4,644,604 | 2.950 | 2019-02-28 |
| 906 | 2019-02-27 | 1,584,442 | -80,000 | 0.05 | 3,286,860,460 | 4,610,726 | 2.910 | 2019-02-25 |
| 907 | 2019-02-26 | 1,664,442 | 60,000 | 0.05 | 3,286,860,460 | 4,843,526 | 2.910 | 2019-02-22 |
| 908 | 2019-02-25 | 1,604,442 | -135,000 | 0.05 | 3,286,860,460 | 4,668,926 | 2.910 | 2019-02-21 |
| 909 | 2019-02-20 | 1,739,442 | 10,000 | 0.05 | 3,286,860,460 | 4,853,043 | 2.790 | 2019-02-18 |
| 910 | 2019-02-19 | 1,729,442 | 20,000 | 0.05 | 3,286,860,460 | 4,825,143 | 2.790 | 2019-02-15 |
| 911 | 2019-02-18 | 1,709,442 | 15,000 | 0.05 | 3,286,860,460 | 4,786,438 | 2.800 | 2019-02-14 |
| 912 | 2019-02-15 | 1,694,442 | -5,000 | 0.05 | 3,286,860,460 | 4,625,827 | 2.730 | 2019-02-13 |
| 913 | 2019-02-14 | 1,699,442 | 10,000 | 0.05 | 3,286,860,460 | 4,605,488 | 2.710 | 2019-02-12 |
| 914 | 2019-02-13 | 1,689,442 | -15,000 | 0.05 | 3,286,860,460 | 4,645,966 | 2.750 | 2019-02-11 |
| 915 | 2019-02-12 | 1,704,442 | 10,000 | 0.05 | 3,286,860,460 | 4,738,349 | 2.780 | 2019-02-08 |
| 916 | 2019-02-11 | 1,694,442 | 80,000 | 0.05 | 3,286,860,460 | 4,574,993 | 2.700 | 2019-02-01 |
| 917 | 2019-02-08 | 1,614,442 | -5,000 | 0.05 | 3,286,860,460 | 4,375,138 | 2.710 | 2019-01-31 |
| 918 | 2019-02-01 | 1,619,442 | -45,000 | 0.05 | 3,286,860,460 | 4,356,299 | 2.690 | 2019-01-30 |
| 919 | 2019-01-31 | 1,664,442 | -170,000 | 0.05 | 3,286,860,460 | 4,394,127 | 2.640 | 2019-01-29 |
| 920 | 2019-01-30 | 1,834,442 | 55,000 | 0.06 | 3,286,860,460 | 4,622,794 | 2.520 | 2019-01-28 |
| 921 | 2019-01-29 | 1,779,442 | 85,000 | 0.05 | 3,286,860,460 | 4,448,605 | 2.500 | 2019-01-25 |
| 922 | 2019-01-25 | 1,694,442 | 30,000 | 0.05 | 3,286,860,460 | 4,066,661 | 2.400 | 2019-01-23 |
| 923 | 2019-01-24 | 1,664,442 | 40,000 | 0.05 | 3,286,860,460 | 4,044,594 | 2.430 | 2019-01-22 |
| 924 | 2019-01-23 | 1,624,442 | -20,000 | 0.05 | 3,286,860,460 | 4,012,372 | 2.470 | 2019-01-21 |
| 925 | 2019-01-21 | 1,644,442 | 5,000 | 0.05 | 3,286,860,460 | 3,897,328 | 2.370 | 2019-01-17 |
| 926 | 2019-01-15 | 1,639,442 | -20,000 | 0.05 | 3,286,860,460 | 3,918,266 | 2.390 | 2019-01-11 |
| 927 | 2019-01-14 | 1,659,442 | -50,000 | 0.05 | 3,286,860,460 | 3,966,066 | 2.390 | 2019-01-10 |
| 928 | 2019-01-11 | 1,709,442 | 5,000 | 0.05 | 3,286,860,460 | 4,017,189 | 2.350 | 2019-01-09 |
| 929 | 2019-01-10 | 1,704,442 | -100,000 | 0.05 | 3,286,860,460 | 4,056,572 | 2.380 | 2019-01-08 |
| 930 | 2019-01-09 | 1,804,442 | -105,000 | 0.05 | 3,286,860,460 | 4,186,305 | 2.320 | 2019-01-07 |
| 931 | 2019-01-08 | 1,909,442 | 20,000 | 0.06 | 3,286,860,460 | 4,315,339 | 2.260 | 2019-01-04 |
| 932 | 2019-01-07 | 1,889,442 | -45,000 | 0.06 | 3,286,860,460 | 4,307,928 | 2.280 | 2019-01-03 |
| 933 | 2019-01-04 | 1,934,442 | -100,000 | 0.06 | 3,286,860,460 | 4,429,872 | 2.290 | 2019-01-02 |
| 934 | 2019-01-03 | 2,034,442 | -10,000 | 0.06 | 3,286,860,460 | 4,455,428 | 2.190 | 2018-12-28 |
| 935 | 2018-12-28 | 2,044,442 | 100,000 | 0.06 | 3,286,860,460 | 4,640,883 | 2.270 | 2018-12-21 |
| 936 | 2018-12-21 | 1,944,442 | -10,000 | 0.06 | 3,286,860,460 | 4,491,661 | 2.310 | 2018-12-19 |
| 937 | 2018-12-18 | 1,954,442 | -115,000 | 0.06 | 3,286,860,460 | 4,592,939 | 2.350 | 2018-12-14 |
| 938 | 2018-12-17 | 2,069,442 | -195,000 | 0.06 | 3,286,860,460 | 4,821,800 | 2.330 | 2018-12-13 |
| 939 | 2018-12-13 | 2,264,442 | -125,000 | 0.07 | 3,286,860,460 | 4,981,772 | 2.200 | 2018-12-11 |
| 940 | 2018-12-12 | 2,389,442 | 115,000 | 0.07 | 3,286,860,460 | 5,113,406 | 2.140 | 2018-12-10 |
| 941 | 2018-12-10 | 2,274,442 | 5,000 | 0.07 | 3,286,860,460 | 5,049,261 | 2.220 | 2018-12-06 |
| 942 | 2018-12-06 | 2,269,442 | -110,000 | 0.07 | 3,286,860,460 | 5,378,578 | 2.370 | 2018-12-04 |
| 943 | 2018-12-05 | 2,379,442 | -425,000 | 0.07 | 3,286,860,460 | 5,520,305 | 2.320 | 2018-12-03 |
| 944 | 2018-12-04 | 2,804,442 | 10,000 | 0.09 | 3,286,860,460 | 6,253,906 | 2.230 | 2018-11-30 |
| 945 | 2018-12-03 | 2,794,442 | -80,000 | 0.09 | 3,286,860,460 | 6,231,606 | 2.230 | 2018-11-29 |
| 946 | 2018-11-30 | 2,874,442 | -10,000 | 0.09 | 3,286,860,460 | 6,381,261 | 2.220 | 2018-11-28 |
| 947 | 2018-11-28 | 2,884,442 | 20,000 | 0.09 | 3,286,860,460 | 6,143,861 | 2.130 | 2018-11-26 |
| 948 | 2018-11-27 | 2,864,442 | -40,000 | 0.09 | 3,286,860,460 | 6,043,973 | 2.110 | 2018-11-23 |
| 949 | 2018-11-26 | 2,904,442 | -100,000 | 0.09 | 3,286,860,460 | 6,302,639 | 2.170 | 2018-11-22 |
| 950 | 2018-11-23 | 3,004,442 | 115,000 | 0.09 | 3,286,860,460 | 6,729,950 | 2.240 | 2018-11-21 |
| 951 | 2018-11-22 | 2,889,442 | -105,000 | 0.09 | 3,286,860,460 | 6,241,195 | 2.160 | 2018-11-20 |
| 952 | 2018-11-21 | 2,994,442 | 65,000 | 0.09 | 3,286,860,460 | 6,467,995 | 2.160 | 2018-11-19 |
| 953 | 2018-11-19 | 2,929,442 | 5,000 | 0.09 | 3,286,860,460 | 6,239,711 | 2.130 | 2018-11-15 |
| 954 | 2018-11-16 | 2,924,442 | -65,000 | 0.09 | 3,286,860,460 | 6,170,573 | 2.110 | 2018-11-14 |
| 955 | 2018-11-13 | 2,989,442 | 20,000 | 0.09 | 3,286,860,460 | 6,008,778 | 2.010 | 2018-11-09 |
| 956 | 2018-11-12 | 2,969,442 | -25,000 | 0.09 | 3,286,860,460 | 6,176,439 | 2.080 | 2018-11-08 |
| 957 | 2018-11-07 | 2,994,442 | -220,000 | 0.09 | 3,286,860,460 | 6,168,551 | 2.060 | 2018-11-05 |
| 958 | 2018-11-06 | 3,214,442 | -20,000 | 0.10 | 3,286,860,460 | 6,750,328 | 2.100 | 2018-11-02 |
| 959 | 2018-11-05 | 3,234,442 | 215,000 | 0.10 | 3,286,860,460 | 6,177,784 | 1.910 | 2018-11-01 |
| 960 | 2018-11-02 | 3,019,442 | -25,000 | 0.09 | 3,286,860,460 | 5,555,773 | 1.840 | 2018-10-31 |
| 961 | 2018-11-01 | 3,044,442 | -10,000 | 0.09 | 3,286,860,460 | 5,327,774 | 1.750 | 2018-10-30 |
| 962 | 2018-10-31 | 3,054,442 | 10,000 | 0.09 | 3,286,860,460 | 5,314,729 | 1.740 | 2018-10-29 |
| 963 | 2018-10-30 | 3,044,442 | 10,000 | 0.09 | 3,286,860,460 | 5,601,773 | 1.840 | 2018-10-26 |
| 964 | 2018-10-29 | 3,034,442 | -15,000 | 0.09 | 3,286,860,460 | 5,917,162 | 1.950 | 2018-10-25 |
| 965 | 2018-10-26 | 3,049,442 | 15,000 | 0.09 | 3,286,860,460 | 5,976,906 | 1.960 | 2018-10-24 |
| 966 | 2018-10-25 | 3,034,442 | 45,000 | 0.09 | 3,286,860,460 | 6,068,884 | 2.000 | 2018-10-23 |
| 967 | 2018-10-24 | 2,989,442 | -65,000 | 0.09 | 3,286,860,460 | 6,218,039 | 2.080 | 2018-10-22 |
| 968 | 2018-10-23 | 3,054,442 | -5,000 | 0.09 | 3,286,860,460 | 6,047,795 | 1.980 | 2018-10-19 |
| 969 | 2018-10-22 | 3,059,442 | 15,000 | 0.09 | 3,286,860,460 | 5,904,723 | 1.930 | 2018-10-18 |
| 970 | 2018-10-16 | 3,044,442 | -165,000 | 0.09 | 3,286,860,460 | 5,967,106 | 1.960 | 2018-10-12 |
| 971 | 2018-10-15 | 3,209,442 | 170,000 | 0.10 | 3,286,860,460 | 5,873,279 | 1.830 | 2018-10-11 |
| 972 | 2018-10-11 | 3,039,442 | -55,000 | 0.09 | 3,286,860,460 | 6,048,490 | 1.990 | 2018-10-09 |
| 973 | 2018-10-10 | 3,094,442 | 1,000 | 0.09 | 3,286,860,460 | 6,126,995 | 1.980 | 2018-10-08 |
| 974 | 2018-10-09 | 3,093,442 | 130,000 | 0.09 | 3,286,860,460 | 6,465,294 | 2.090 | 2018-10-05 |
| 975 | 2018-10-08 | 2,963,442 | 15,000 | 0.09 | 3,286,860,460 | 6,430,669 | 2.170 | 2018-10-04 |
| 976 | 2018-10-05 | 2,948,442 | 25,000 | 0.09 | 3,286,860,460 | 6,486,572 | 2.200 | 2018-10-03 |
| 977 | 2018-10-04 | 2,923,442 | 60,000 | 0.09 | 3,286,860,460 | 6,519,276 | 2.230 | 2018-10-02 |
| 978 | 2018-10-03 | 2,863,442 | 80,000 | 0.09 | 3,286,860,460 | 6,442,745 | 2.250 | 2018-09-28 |
| 979 | 2018-10-02 | 2,783,442 | 305,000 | 0.08 | 3,286,860,460 | 6,290,579 | 2.260 | 2018-09-27 |
| 980 | 2018-09-28 | 2,478,442 | 105,000 | 0.08 | 3,286,860,460 | 5,700,417 | 2.300 | 2018-09-26 |
| 981 | 2018-09-27 | 2,373,442 | 105,000 | 0.07 | 3,286,860,460 | 5,411,448 | 2.280 | 2018-09-24 |
| 982 | 2018-09-26 | 2,268,442 | -5,000 | 0.07 | 3,286,860,460 | 5,398,892 | 2.380 | 2018-09-21 |
| 983 | 2018-09-24 | 2,273,442 | -30,000 | 0.07 | 3,286,860,460 | 5,274,385 | 2.320 | 2018-09-20 |
| 984 | 2018-09-21 | 2,303,442 | -690,000 | 0.07 | 3,286,860,460 | 5,413,089 | 2.350 | 2018-09-19 |
| 985 | 2018-09-20 | 2,993,442 | -210,000 | 0.09 | 3,286,860,460 | 6,735,245 | 2.250 | 2018-09-18 |
| 986 | 2018-09-19 | 3,203,442 | 150,000 | 0.10 | 3,286,860,460 | 7,047,572 | 2.200 | 2018-09-17 |
| 987 | 2018-09-18 | 3,053,442 | -110,000 | 0.09 | 3,286,860,460 | 6,870,245 | 2.250 | 2018-09-14 |
| 988 | 2018-09-17 | 3,163,442 | -200,000 | 0.10 | 3,286,860,460 | 7,022,841 | 2.220 | 2018-09-13 |
| 989 | 2018-09-14 | 3,363,442 | -45,000 | 0.10 | 3,286,860,460 | 7,164,131 | 2.130 | 2018-09-12 |
| 990 | 2018-09-12 | 3,408,442 | 175,000 | 0.10 | 3,286,860,460 | 7,566,741 | 2.220 | 2018-09-10 |
| 991 | 2018-09-11 | 3,233,442 | -235,000 | 0.10 | 3,286,860,460 | 7,307,579 | 2.260 | 2018-09-07 |
| 992 | 2018-09-10 | 3,468,442 | 915,000 | 0.11 | 3,286,860,460 | 7,457,150 | 2.150 | 2018-09-06 |
| 993 | 2018-09-07 | 2,553,442 | -45,000 | 0.08 | 3,286,860,460 | 5,796,313 | 2.270 | 2018-09-05 |
| 994 | 2018-09-06 | 2,598,442 | 135,000 | 0.08 | 3,286,860,460 | 6,262,245 | 2.410 | 2018-09-04 |
| 995 | 2018-09-05 | 2,463,442 | 455,000 | 0.07 | 3,286,860,460 | 5,838,358 | 2.370 | 2018-09-03 |
| 996 | 2018-09-04 | 2,008,442 | -25,000 | 0.06 | 3,286,860,460 | 5,061,274 | 2.520 | 2018-08-31 |
| 997 | 2018-09-03 | 2,033,442 | -70,000 | 0.06 | 3,286,860,460 | 5,083,605 | 2.500 | 2018-08-30 |
| 998 | 2018-08-31 | 2,103,442 | 35,000 | 0.06 | 3,286,860,460 | 5,300,674 | 2.520 | 2018-08-29 |
| 999 | 2018-08-30 | 2,068,442 | -5,000 | 0.06 | 3,286,860,460 | 5,129,736 | 2.480 | 2018-08-28 |
| 1000 | 2018-08-29 | 2,073,442 | -20,000 | 0.06 | 3,286,860,460 | 5,370,215 | 2.590 | 2018-08-27 |
| 1001 | 2018-08-27 | 2,093,442 | -5,000 | 0.06 | 3,286,860,460 | 5,401,080 | 2.580 | 2018-08-23 |
| 1002 | 2018-08-23 | 2,098,442 | -30,000 | 0.06 | 3,286,860,460 | 5,413,980 | 2.580 | 2018-08-21 |
| 1003 | 2018-08-22 | 2,128,442 | -65,000 | 0.06 | 3,286,860,460 | 5,193,398 | 2.440 | 2018-08-20 |
| 1004 | 2018-08-21 | 2,193,442 | 10,000 | 0.07 | 3,286,860,460 | 5,286,195 | 2.410 | 2018-08-17 |
| 1005 | 2018-08-20 | 2,183,442 | 85,000 | 0.07 | 3,286,860,460 | 5,283,930 | 2.420 | 2018-08-16 |
| 1006 | 2018-08-17 | 2,098,442 | 30,000 | 0.06 | 3,286,860,460 | 5,141,183 | 2.450 | 2018-08-15 |
| 1007 | 2018-08-16 | 2,068,442 | 45,000 | 0.06 | 3,286,860,460 | 5,274,527 | 2.550 | 2018-08-14 |
| 1008 | 2018-08-15 | 2,023,442 | 15,000 | 0.06 | 3,286,860,460 | 5,341,887 | 2.640 | 2018-08-13 |
| 1009 | 2018-08-14 | 2,008,442 | -20,000 | 0.06 | 3,286,860,460 | 5,523,216 | 2.750 | 2018-08-10 |
| 1010 | 2018-08-13 | 2,028,442 | -125,000 | 0.06 | 3,286,860,460 | 5,436,225 | 2.680 | 2018-08-09 |
| 1011 | 2018-08-10 | 2,153,442 | 25,000 | 0.07 | 3,286,860,460 | 5,706,621 | 2.650 | 2018-08-08 |
| 1012 | 2018-08-09 | 2,128,442 | -10,000 | 0.06 | 3,286,860,460 | 5,725,509 | 2.690 | 2018-08-07 |
| 1013 | 2018-08-08 | 2,138,442 | -20,000 | 0.07 | 3,286,860,460 | 5,474,412 | 2.560 | 2018-08-06 |
| 1014 | 2018-08-07 | 2,158,442 | 200,000 | 0.07 | 3,286,860,460 | 5,482,443 | 2.540 | 2018-08-03 |
| 1015 | 2018-08-06 | 1,958,442 | -60,000 | 0.06 | 3,286,860,460 | 5,111,534 | 2.610 | 2018-08-02 |
| 1016 | 2018-08-03 | 2,018,442 | 20,000 | 0.06 | 3,286,860,460 | 5,429,609 | 2.690 | 2018-08-01 |
| 1017 | 2018-08-02 | 1,998,442 | -35,000 | 0.06 | 3,286,860,460 | 5,555,669 | 2.780 | 2018-07-31 |
| 1018 | 2018-08-01 | 2,033,442 | -5,000 | 0.06 | 3,286,860,460 | 5,734,306 | 2.820 | 2018-07-30 |
| 1019 | 2018-07-31 | 2,038,442 | 15,000 | 0.06 | 3,286,860,460 | 5,850,329 | 2.870 | 2018-07-27 |
| 1020 | 2018-07-30 | 2,023,442 | -50,000 | 0.06 | 3,286,860,460 | 5,746,575 | 2.840 | 2018-07-26 |
| 1021 | 2018-07-25 | 2,073,442 | -85,000 | 0.06 | 3,286,860,460 | 5,847,106 | 2.820 | 2018-07-23 |
| 1022 | 2018-07-24 | 2,158,442 | 70,000 | 0.07 | 3,286,860,460 | 5,935,716 | 2.750 | 2018-07-20 |
| 1023 | 2018-07-23 | 2,088,442 | -195,666 | 0.06 | 3,286,860,460 | 5,764,100 | 2.760 | 2018-07-19 |
| 1024 | 2018-07-20 | 2,284,108 | 190,000 | 0.07 | 3,286,860,460 | 6,601,072 | 2.890 | 2018-07-18 |
| 1025 | 2018-07-19 | 2,094,108 | -10,000 | 0.06 | 3,286,860,460 | 5,863,502 | 2.800 | 2018-07-17 |
| 1026 | 2018-07-18 | 2,104,108 | -5,000 | 0.06 | 3,286,860,460 | 5,807,338 | 2.760 | 2018-07-16 |
| 1027 | 2018-07-17 | 2,109,108 | -100,000 | 0.06 | 3,286,860,460 | 5,673,501 | 2.690 | 2018-07-13 |
| 1028 | 2018-07-16 | 2,209,108 | -90,000 | 0.07 | 3,286,860,460 | 6,008,774 | 2.720 | 2018-07-12 |
| 1029 | 2018-07-13 | 2,299,108 | 4,334 | 0.07 | 3,286,860,460 | 5,908,708 | 2.570 | 2018-07-11 |
| 1030 | 2018-07-12 | 2,294,774 | 25,000 | 0.07 | 3,286,860,460 | 6,012,308 | 2.620 | 2018-07-10 |
| 1031 | 2018-07-11 | 2,269,774 | -55,000 | 0.07 | 3,286,860,460 | 6,082,994 | 2.680 | 2018-07-09 |
| 1032 | 2018-07-10 | 2,324,774 | -1,325,000 | 0.07 | 3,286,860,460 | 5,835,183 | 2.510 | 2018-07-06 |
| 1033 | 2018-07-09 | 3,649,774 | 35,000 | 0.11 | 3,286,860,460 | 8,832,453 | 2.420 | 2018-07-05 |
| 1034 | 2018-07-06 | 3,614,774 | -25,000 | 0.11 | 3,286,860,460 | 8,964,640 | 2.480 | 2018-07-04 |
| 1035 | 2018-07-04 | 3,639,774 | 120,000 | 0.11 | 3,286,860,460 | 9,463,412 | 2.600 | 2018-06-29 |
| 1036 | 2018-06-29 | 3,519,774 | -150,000 | 0.11 | 3,286,860,460 | 8,799,435 | 2.500 | 2018-06-27 |
| 1037 | 2018-06-28 | 3,669,774 | 60,000 | 0.11 | 3,286,860,460 | 9,981,785 | 2.720 | 2018-06-26 |
| 1038 | 2018-06-27 | 3,609,774 | 40,000 | 0.11 | 3,286,860,460 | 9,926,879 | 2.750 | 2018-06-25 |
| 1039 | 2018-06-25 | 3,569,774 | -200,000 | 0.11 | 3,286,860,460 | 9,566,994 | 2.680 | 2018-06-21 |
| 1040 | 2018-06-22 | 3,769,774 | -20,000 | 0.11 | 3,286,860,460 | 10,178,390 | 2.700 | 2018-06-20 |
| 1041 | 2018-06-21 | 3,789,774 | 65,000 | 0.12 | 3,286,860,460 | 10,005,003 | 2.640 | 2018-06-19 |
| 1042 | 2018-06-20 | 3,724,774 | -305,000 | 0.11 | 3,286,860,460 | 10,131,385 | 2.720 | 2018-06-15 |
| 1043 | 2018-06-19 | 4,029,774 | 385,000 | 0.12 | 3,286,860,460 | 11,444,558 | 2.840 | 2018-06-14 |
| 1044 | 2018-06-14 | 3,644,774 | -35,000 | 0.11 | 3,286,860,460 | 10,679,188 | 2.930 | 2018-06-12 |
| 1045 | 2018-06-13 | 3,679,774 | -60,000 | 0.11 | 3,286,860,460 | 10,855,333 | 2.950 | 2018-06-11 |
| 1046 | 2018-06-11 | 3,739,774 | 60,000 | 0.11 | 3,286,860,460 | 10,994,936 | 2.940 | 2018-06-07 |
| 1047 | 2018-06-08 | 3,679,774 | -915,000 | 0.11 | 3,286,860,460 | 10,892,131 | 2.960 | 2018-06-06 |
| 1048 | 2018-06-07 | 4,594,774 | 1,110,000 | 0.14 | 3,286,860,460 | 13,692,427 | 2.980 | 2018-06-05 |
| 1049 | 2018-06-06 | 3,484,774 | -125,000 | 0.11 | 3,286,860,460 | 9,931,606 | 2.850 | 2018-06-04 |
| 1050 | 2018-06-05 | 3,609,774 | 220,000 | 0.11 | 3,286,860,460 | 10,323,954 | 2.860 | 2018-06-01 |
| 1051 | 2018-06-04 | 3,389,774 | 390,000 | 0.10 | 3,286,860,460 | 10,372,708 | 3.060 | 2018-05-31 |
| 1052 | 2018-06-01 | 2,999,774 | 45,000 | 0.09 | 3,286,860,460 | 8,669,347 | 2.890 | 2018-05-30 |
| 1053 | 2018-05-31 | 2,954,774 | -105,000 | 0.09 | 3,286,860,460 | 8,421,106 | 2.850 | 2018-05-29 |
| 1054 | 2018-05-30 | 3,059,774 | 849,334 | 0.09 | 3,286,860,460 | 8,842,747 | 2.890 | 2018-05-28 |
| 1055 | 2018-05-29 | 2,210,440 | 80,000 | 0.07 | 3,286,860,460 | 5,879,770 | 2.660 | 2018-05-25 |
| 1056 | 2018-05-28 | 2,130,440 | -100,000 | 0.06 | 3,286,860,460 | 5,411,318 | 2.540 | 2018-05-24 |
| 1057 | 2018-05-25 | 2,230,440 | 55,000 | 0.07 | 3,286,860,460 | 5,643,013 | 2.530 | 2018-05-23 |
| 1058 | 2018-05-24 | 2,175,440 | 15,000 | 0.07 | 3,286,860,460 | 5,699,653 | 2.620 | 2018-05-21 |
| 1059 | 2018-05-23 | 2,160,440 | -90,000 | 0.07 | 3,286,860,460 | 5,617,144 | 2.600 | 2018-05-18 |
| 1060 | 2018-05-18 | 2,250,440 | -65,000 | 0.07 | 3,286,860,460 | 5,873,648 | 2.610 | 2018-05-16 |
| 1061 | 2018-05-17 | 2,315,440 | 245,000 | 0.07 | 3,286,860,460 | 6,043,298 | 2.610 | 2018-05-15 |
| 1062 | 2018-05-16 | 2,070,440 | 30,000 | 0.06 | 3,286,860,460 | 5,279,622 | 2.550 | 2018-05-14 |
| 1063 | 2018-05-15 | 2,040,440 | -280,000 | 0.06 | 3,286,860,460 | 5,182,718 | 2.540 | 2018-05-11 |
| 1064 | 2018-05-14 | 2,320,440 | 185,000 | 0.07 | 3,286,860,460 | 5,708,282 | 2.460 | 2018-05-10 |
| 1065 | 2018-05-11 | 2,135,440 | 30,000 | 0.06 | 3,286,860,460 | 5,253,182 | 2.460 | 2018-05-09 |
| 1066 | 2018-05-10 | 2,105,440 | -10,000 | 0.06 | 3,286,860,460 | 5,242,546 | 2.490 | 2018-05-08 |
| 1067 | 2018-05-08 | 2,115,440 | -15,000 | 0.06 | 3,286,860,460 | 5,055,902 | 2.390 | 2018-05-04 |
| 1068 | 2018-05-07 | 2,130,440 | -40,000 | 0.06 | 3,286,860,460 | 5,176,969 | 2.430 | 2018-05-03 |
| 1069 | 2018-05-04 | 2,170,440 | -10,000 | 0.07 | 3,286,860,460 | 5,209,056 | 2.400 | 2018-05-02 |
| 1070 | 2018-05-03 | 2,180,440 | -25,000 | 0.07 | 3,286,860,460 | 5,167,643 | 2.370 | 2018-04-30 |
| 1071 | 2018-05-02 | 2,205,440 | 30,000 | 0.07 | 3,286,860,460 | 5,072,512 | 2.300 | 2018-04-27 |
| 1072 | 2018-04-30 | 2,175,440 | -35,000 | 0.07 | 3,286,860,460 | 5,047,021 | 2.320 | 2018-04-26 |
| 1073 | 2018-04-27 | 2,210,440 | 10,000 | 0.07 | 3,286,860,460 | 5,216,638 | 2.360 | 2018-04-25 |
| 1074 | 2018-04-25 | 2,200,440 | 610,000 | 0.07 | 3,286,860,460 | 4,928,986 | 2.240 | 2018-04-23 |
| 1075 | 2018-04-23 | 1,590,440 | 25,000 | 0.05 | 3,286,860,460 | 3,658,012 | 2.300 | 2018-04-19 |
| 1076 | 2018-04-20 | 1,565,440 | -35,000 | 0.05 | 3,286,860,460 | 3,553,549 | 2.270 | 2018-04-18 |
| 1077 | 2018-04-19 | 1,600,440 | -5,000 | 0.05 | 3,286,860,460 | 3,665,008 | 2.290 | 2018-04-17 |
| 1078 | 2018-04-18 | 1,605,440 | 10,000 | 0.05 | 3,286,860,460 | 3,756,730 | 2.340 | 2018-04-16 |
| 1079 | 2018-04-17 | 1,595,440 | 40,000 | 0.05 | 3,286,860,460 | 3,845,010 | 2.410 | 2018-04-13 |
| 1080 | 2018-04-16 | 1,555,440 | -105,000 | 0.05 | 3,286,860,460 | 3,717,502 | 2.390 | 2018-04-12 |
| 1081 | 2018-04-13 | 1,660,440 | -310,000 | 0.05 | 3,286,860,460 | 4,068,078 | 2.450 | 2018-04-11 |
| 1082 | 2018-04-12 | 1,970,440 | 305,000 | 0.06 | 3,286,860,460 | 4,926,100 | 2.500 | 2018-04-10 |
| 1083 | 2018-04-11 | 1,665,440 | -35,000 | 0.05 | 3,286,860,460 | 3,980,402 | 2.390 | 2018-04-09 |
| 1084 | 2018-04-10 | 1,700,440 | -5,000 | 0.05 | 3,286,860,460 | 4,047,047 | 2.380 | 2018-04-06 |
| 1085 | 2018-04-09 | 1,705,440 | -35,000 | 0.05 | 3,286,860,460 | 3,854,294 | 2.260 | 2018-04-04 |
| 1086 | 2018-04-06 | 1,740,440 | 35,000 | 0.05 | 3,286,860,460 | 4,107,438 | 2.360 | 2018-04-03 |
| 1087 | 2018-04-04 | 1,705,440 | -40,000 | 0.05 | 3,286,860,460 | 4,178,328 | 2.450 | 2018-03-29 |
| 1088 | 2018-04-03 | 1,745,440 | 190,000 | 0.05 | 3,286,860,460 | 4,119,238 | 2.360 | 2018-03-28 |
| 1089 | 2018-03-29 | 1,555,440 | -535,000 | 0.05 | 3,286,860,460 | 3,857,491 | 2.480 | 2018-03-27 |
| 1090 | 2018-03-28 | 2,090,440 | 795,000 | 0.06 | 3,286,860,460 | 5,247,004 | 2.510 | 2018-03-26 |
| 1091 | 2018-03-27 | 1,295,440 | -520,000 | 0.04 | 3,286,860,460 | 3,432,916 | 2.650 | 2018-03-23 |
| 1092 | 2018-03-26 | 1,815,440 | -10,000 | 0.06 | 3,286,860,460 | 5,119,541 | 2.820 | 2018-03-22 |
| 1093 | 2018-03-23 | 1,825,440 | -329,900 | 0.06 | 3,286,860,460 | 5,257,267 | 2.880 | 2018-03-21 |
| 1094 | 2018-03-22 | 2,155,340 | -80,000 | 0.07 | 3,286,860,460 | 6,379,806 | 2.960 | 2018-03-20 |
| 1095 | 2018-03-21 | 2,235,340 | -790,000 | 0.07 | 3,286,860,460 | 6,706,020 | 3.000 | 2018-03-19 |
| 1096 | 2018-03-20 | 3,025,340 | -115,000 | 0.09 | 3,286,860,460 | 8,803,739 | 2.910 | 2018-03-16 |
| 1097 | 2018-03-19 | 3,140,340 | -20,000 | 0.10 | 3,286,860,460 | 9,012,776 | 2.870 | 2018-03-15 |
| 1098 | 2018-03-16 | 3,160,340 | 170,000 | 0.10 | 3,286,860,460 | 9,323,003 | 2.950 | 2018-03-14 |
| 1099 | 2018-03-15 | 2,990,340 | 5,000 | 0.09 | 3,286,860,460 | 8,103,821 | 2.710 | 2018-03-13 |
| 1100 | 2018-03-14 | 2,985,340 | 195,000 | 0.09 | 3,286,860,460 | 8,030,565 | 2.690 | 2018-03-12 |
| 1101 | 2018-03-12 | 2,790,340 | 5,000 | 0.08 | 3,286,860,460 | 7,171,174 | 2.570 | 2018-03-08 |
| 1102 | 2018-03-08 | 2,785,340 | -41,666 | 0.08 | 3,286,860,460 | 7,241,884 | 2.600 | 2018-03-06 |
| 1103 | 2018-03-07 | 2,827,006 | 10,000 | 0.09 | 3,286,860,460 | 7,265,405 | 2.570 | 2018-03-05 |
| 1104 | 2018-03-06 | 2,817,006 | -315,000 | 0.09 | 3,286,860,460 | 7,577,746 | 2.690 | 2018-03-02 |
| 1105 | 2018-03-05 | 3,132,006 | 255,000 | 0.10 | 3,286,860,460 | 8,613,017 | 2.750 | 2018-03-01 |
| 1106 | 2018-03-02 | 2,877,006 | 55,000 | 0.09 | 3,286,860,460 | 7,624,066 | 2.650 | 2018-02-28 |
| 1107 | 2018-03-01 | 2,822,006 | -260,000 | 0.09 | 3,286,860,460 | 7,337,216 | 2.600 | 2018-02-27 |
| 1108 | 2018-02-28 | 3,082,006 | -40,000 | 0.09 | 3,286,860,460 | 8,413,876 | 2.730 | 2018-02-26 |
| 1109 | 2018-02-27 | 3,122,006 | -5,000 | 0.09 | 3,286,860,460 | 8,554,296 | 2.740 | 2018-02-23 |
| 1110 | 2018-02-26 | 3,127,006 | -90,000 | 0.10 | 3,286,860,460 | 8,474,186 | 2.710 | 2018-02-22 |
| 1111 | 2018-02-23 | 3,217,006 | 70,000 | 0.10 | 3,286,860,460 | 8,846,767 | 2.750 | 2018-02-21 |
| 1112 | 2018-02-22 | 3,147,006 | -10,000 | 0.10 | 3,286,860,460 | 8,622,796 | 2.740 | 2018-02-20 |
| 1113 | 2018-02-21 | 3,157,006 | 150,000 | 0.10 | 3,286,860,460 | 8,366,066 | 2.650 | 2018-02-14 |
| 1114 | 2018-02-20 | 3,007,006 | 110,000 | 0.09 | 3,286,860,460 | 7,547,585 | 2.510 | 2018-02-13 |
| 1115 | 2018-02-14 | 2,897,006 | 185,000 | 0.09 | 3,286,860,460 | 7,097,665 | 2.450 | 2018-02-12 |
| 1116 | 2018-02-13 | 2,712,006 | -115,000 | 0.08 | 3,286,860,460 | 6,318,974 | 2.330 | 2018-02-09 |
| 1117 | 2018-02-12 | 2,827,006 | 40,000 | 0.09 | 3,286,860,460 | 6,982,705 | 2.470 | 2018-02-08 |
| 1118 | 2018-02-09 | 2,787,006 | -630,000 | 0.08 | 3,286,860,460 | 6,577,334 | 2.360 | 2018-02-07 |
| 1119 | 2018-02-08 | 3,417,006 | -80,000 | 0.10 | 3,286,860,460 | 8,952,556 | 2.620 | 2018-02-06 |
| 1120 | 2018-02-07 | 3,497,006 | 155,000 | 0.11 | 3,286,860,460 | 9,931,497 | 2.840 | 2018-02-05 |
| 1121 | 2018-02-06 | 3,342,006 | -250,000 | 0.10 | 3,286,860,460 | 9,624,977 | 2.880 | 2018-02-02 |
| 1122 | 2018-02-05 | 3,592,006 | 185,000 | 0.11 | 3,286,860,460 | 10,201,297 | 2.840 | 2018-02-01 |
| 1123 | 2018-02-02 | 3,407,006 | -565,000 | 0.10 | 3,286,860,460 | 10,255,088 | 3.010 | 2018-01-31 |
| 1124 | 2018-02-01 | 3,972,006 | -340,000 | 0.12 | 3,286,860,460 | 11,081,897 | 2.790 | 2018-01-30 |
| 1125 | 2018-01-31 | 4,312,006 | -150,000 | 0.13 | 3,286,860,460 | 11,513,056 | 2.670 | 2018-01-29 |
| 1126 | 2018-01-30 | 4,462,006 | 1,150,000 | 0.14 | 3,286,860,460 | 11,868,936 | 2.660 | 2018-01-26 |
| 1127 | 2018-01-29 | 3,312,006 | -130,000 | 0.10 | 3,286,860,460 | 8,379,375 | 2.530 | 2018-01-25 |
| 1128 | 2018-01-26 | 3,442,006 | -45,000 | 0.10 | 3,286,860,460 | 8,845,955 | 2.570 | 2018-01-24 |
| 1129 | 2018-01-25 | 3,487,006 | -295,000 | 0.11 | 3,286,860,460 | 8,961,605 | 2.570 | 2018-01-23 |
| 1130 | 2018-01-24 | 3,782,006 | -445,000 | 0.12 | 3,286,860,460 | 9,417,195 | 2.490 | 2018-01-22 |
| 1131 | 2018-01-23 | 4,227,006 | 105,000 | 0.13 | 3,286,860,460 | 10,525,245 | 2.490 | 2018-01-19 |
| 1132 | 2018-01-22 | 4,122,006 | -80,666 | 0.13 | 3,286,860,460 | 9,975,255 | 2.420 | 2018-01-18 |
| 1133 | 2018-01-19 | 4,202,672 | 80,000 | 0.13 | 3,286,860,460 | 10,128,440 | 2.410 | 2018-01-17 |
| 1134 | 2018-01-18 | 4,122,672 | -90,000 | 0.13 | 3,286,860,460 | 10,141,773 | 2.460 | 2018-01-16 |
| 1135 | 2018-01-17 | 4,212,672 | 210,000 | 0.13 | 3,286,860,460 | 9,899,779 | 2.350 | 2018-01-15 |
| 1136 | 2018-01-16 | 4,002,672 | 184,405 | 0.12 | 3,286,860,460 | 9,726,493 | 2.430 | 2018-01-12 |
| 1137 | 2018-01-15 | 3,818,267 | -125,000 | 0.12 | 3,286,860,460 | 8,972,927 | 2.350 | 2018-01-11 |
| 1138 | 2018-01-12 | 3,943,267 | -40,000 | 0.12 | 3,286,860,460 | 9,306,110 | 2.360 | 2018-01-10 |
| 1139 | 2018-01-11 | 3,983,267 | -90,000 | 0.12 | 3,286,860,460 | 9,480,175 | 2.380 | 2018-01-09 |
| 1140 | 2018-01-10 | 4,073,267 | -55,000 | 0.12 | 3,286,860,460 | 9,775,841 | 2.400 | 2018-01-08 |
| 1141 | 2018-01-09 | 4,128,267 | 225,000 | 0.13 | 3,286,860,460 | 9,701,427 | 2.350 | 2018-01-05 |
| 1142 | 2018-01-08 | 3,903,267 | -50,000 | 0.12 | 3,286,860,460 | 8,665,253 | 2.220 | 2018-01-04 |
| 1143 | 2018-01-05 | 3,953,267 | 445,000 | 0.12 | 3,286,860,460 | 8,736,720 | 2.210 | 2018-01-03 |
| 1144 | 2018-01-04 | 3,508,267 | -30,000 | 0.11 | 3,286,860,460 | 7,577,857 | 2.160 | 2018-01-02 |
| 1145 | 2018-01-02 | 3,538,267 | -5,000 | 0.11 | 3,286,860,460 | 7,430,361 | 2.100 | 2017-12-28 |
| 1146 | 2017-12-29 | 3,543,267 | -15,000 | 0.11 | 3,286,860,460 | 7,334,563 | 2.070 | 2017-12-27 |
| 1147 | 2017-12-28 | 3,558,267 | -20,000 | 0.11 | 3,286,860,460 | 7,472,361 | 2.100 | 2017-12-22 |
| 1148 | 2017-12-27 | 3,578,267 | 5,000 | 0.11 | 3,286,860,460 | 7,442,795 | 2.080 | 2017-12-21 |
| 1149 | 2017-12-22 | 3,573,267 | -95,000 | 0.11 | 3,286,860,460 | 7,075,069 | 1.980 | 2017-12-20 |
| 1150 | 2017-12-21 | 3,668,267 | 60,000 | 0.11 | 3,286,860,460 | 7,189,803 | 1.960 | 2017-12-19 |
| 1151 | 2017-12-20 | 3,608,267 | 15,000 | 0.11 | 3,286,860,460 | 7,144,369 | 1.980 | 2017-12-18 |
| 1152 | 2017-12-19 | 3,593,267 | -75,000 | 0.11 | 3,286,860,460 | 7,114,669 | 1.980 | 2017-12-15 |
| 1153 | 2017-12-18 | 3,668,267 | 20,000 | 0.11 | 3,286,860,460 | 7,263,169 | 1.980 | 2017-12-14 |
| 1154 | 2017-12-15 | 3,648,267 | -5,000 | 0.11 | 3,286,860,460 | 7,077,638 | 1.940 | 2017-12-13 |
| 1155 | 2017-12-13 | 3,653,267 | 30,000 | 0.11 | 3,286,860,460 | 7,087,338 | 1.940 | 2017-12-11 |
| 1156 | 2017-12-12 | 3,623,267 | -30,000 | 0.11 | 3,286,860,460 | 6,920,440 | 1.910 | 2017-12-08 |
| 1157 | 2017-12-11 | 3,653,267 | -115,000 | 0.11 | 3,286,860,460 | 6,831,609 | 1.870 | 2017-12-07 |
| 1158 | 2017-12-08 | 3,768,267 | -190,000 | 0.11 | 3,286,860,460 | 7,197,390 | 1.910 | 2017-12-06 |
| 1159 | 2017-12-07 | 3,958,267 | 125,000 | 0.12 | 3,286,860,460 | 7,797,786 | 1.970 | 2017-12-05 |
| 1160 | 2017-12-06 | 3,833,267 | 210,000 | 0.12 | 3,286,860,460 | 7,781,532 | 2.030 | 2017-12-04 |
| 1161 | 2017-12-05 | 3,623,267 | -375,000 | 0.11 | 3,286,860,460 | 7,500,163 | 2.070 | 2017-12-01 |
| 1162 | 2017-12-04 | 3,998,267 | -90,000 | 0.12 | 3,286,860,460 | 8,436,343 | 2.110 | 2017-11-30 |
| 1163 | 2017-12-01 | 4,088,267 | 100,000 | 0.12 | 3,286,860,460 | 8,626,243 | 2.110 | 2017-11-29 |
| 1164 | 2017-11-30 | 3,988,267 | 175,000 | 0.12 | 3,286,860,460 | 8,495,009 | 2.130 | 2017-11-28 |
| 1165 | 2017-11-29 | 3,813,267 | 140,000 | 0.12 | 3,286,860,460 | 8,007,861 | 2.100 | 2017-11-27 |
| 1166 | 2017-11-28 | 3,673,267 | -85,000 | 0.11 | 3,286,860,460 | 7,566,930 | 2.060 | 2017-11-24 |
| 1167 | 2017-11-27 | 3,758,267 | -820,000 | 0.11 | 3,286,860,460 | 7,554,117 | 2.010 | 2017-11-23 |
| 1168 | 2017-11-24 | 4,578,267 | 389,334 | 0.14 | 3,286,860,460 | 9,522,795 | 2.080 | 2017-11-22 |
| 1169 | 2017-11-23 | 4,188,933 | -230,666 | 0.13 | 3,286,860,460 | 8,796,759 | 2.100 | 2017-11-21 |
| 1170 | 2017-11-22 | 4,419,599 | -165,000 | 0.13 | 3,286,860,460 | 8,971,786 | 2.030 | 2017-11-20 |
| 1171 | 2017-11-21 | 4,584,599 | 605,000 | 0.14 | 3,286,860,460 | 9,260,890 | 2.020 | 2017-11-17 |
| 1172 | 2017-11-20 | 3,979,599 | -715,000 | 0.12 | 3,286,860,460 | 8,197,974 | 2.060 | 2017-11-16 |
| 1173 | 2017-11-17 | 4,694,599 | -2,462,000 | 0.14 | 3,286,860,460 | 9,436,144 | 2.010 | 2017-11-15 |
| 1174 | 2017-11-16 | 7,156,599 | -260,000 | 0.22 | 3,286,860,460 | 13,669,104 | 1.910 | 2017-11-14 |
| 1175 | 2017-11-14 | 7,416,599 | 90,000 | 0.23 | 3,286,860,460 | 13,720,708 | 1.850 | 2017-11-10 |
| 1176 | 2017-11-13 | 7,326,599 | -55,000 | 0.22 | 3,286,860,460 | 13,774,006 | 1.880 | 2017-11-09 |
| 1177 | 2017-11-10 | 7,381,599 | -515,000 | 0.22 | 3,286,860,460 | 14,098,854 | 1.910 | 2017-11-08 |
| 1178 | 2017-11-09 | 7,896,599 | -80,000 | 0.24 | 3,286,860,460 | 15,240,436 | 1.930 | 2017-11-07 |
| 1179 | 2017-11-08 | 7,976,599 | 150,000 | 0.24 | 3,286,860,460 | 14,916,240 | 1.870 | 2017-11-06 |
| 1180 | 2017-11-07 | 7,826,599 | 65,000 | 0.24 | 3,286,860,460 | 14,792,272 | 1.890 | 2017-11-03 |
| 1181 | 2017-11-06 | 7,761,599 | -10,000 | 0.24 | 3,286,860,460 | 14,436,574 | 1.860 | 2017-11-02 |
| 1182 | 2017-11-03 | 7,771,599 | 50,000 | 0.24 | 3,286,860,460 | 14,610,606 | 1.880 | 2017-11-01 |
| 1183 | 2017-11-02 | 7,721,599 | -245,000 | 0.23 | 3,286,860,460 | 14,516,606 | 1.880 | 2017-10-31 |
| 1184 | 2017-11-01 | 7,966,599 | 110,000 | 0.24 | 3,286,860,460 | 14,897,540 | 1.870 | 2017-10-30 |
| 1185 | 2017-10-31 | 7,856,599 | -210,000 | 0.24 | 3,286,860,460 | 14,848,972 | 1.890 | 2017-10-27 |
| 1186 | 2017-10-30 | 8,066,599 | -225,000 | 0.25 | 3,286,860,460 | 15,326,538 | 1.900 | 2017-10-26 |
| 1187 | 2017-10-27 | 8,291,599 | 165,000 | 0.25 | 3,286,860,460 | 15,754,038 | 1.900 | 2017-10-25 |
| 1188 | 2017-10-26 | 8,126,599 | -530,000 | 0.25 | 3,286,860,460 | 15,440,538 | 1.900 | 2017-10-24 |
| 1189 | 2017-10-25 | 8,656,599 | -150,000 | 0.26 | 3,286,860,460 | 16,360,972 | 1.890 | 2017-10-23 |
| 1190 | 2017-10-24 | 8,806,599 | 70,000 | 0.27 | 3,286,860,460 | 16,468,340 | 1.870 | 2017-10-20 |
| 1191 | 2017-10-23 | 8,736,599 | 610,000 | 0.27 | 3,286,860,460 | 15,813,244 | 1.810 | 2017-10-19 |
| 1192 | 2017-10-20 | 8,126,599 | 390,000 | 0.25 | 3,286,860,460 | 15,196,740 | 1.870 | 2017-10-18 |
| 1193 | 2017-10-19 | 7,736,599 | -95,000 | 0.24 | 3,286,860,460 | 14,390,074 | 1.860 | 2017-10-17 |
| 1194 | 2017-10-18 | 7,831,599 | 90,000 | 0.24 | 3,286,860,460 | 14,723,406 | 1.880 | 2017-10-16 |
| 1195 | 2017-10-17 | 7,741,599 | -190,000 | 0.24 | 3,286,860,460 | 14,709,038 | 1.900 | 2017-10-13 |
| 1196 | 2017-10-16 | 7,931,599 | -195,000 | 0.24 | 3,286,860,460 | 15,228,670 | 1.920 | 2017-10-12 |
| 1197 | 2017-10-13 | 8,126,599 | -1,040,000 | 0.25 | 3,286,860,460 | 15,034,208 | 1.850 | 2017-10-11 |
| 1198 | 2017-10-12 | 9,166,599 | -190,000 | 0.28 | 3,286,860,460 | 17,874,868 | 1.950 | 2017-10-10 |
| 1199 | 2017-10-11 | 9,356,599 | -1,810,000 | 0.28 | 3,286,860,460 | 18,245,368 | 1.950 | 2017-10-09 |
| 1200 | 2017-10-10 | 11,166,599 | 970,000 | 0.34 | 3,286,860,460 | 22,333,198 | 2.000 | 2017-10-06 |
| 1201 | 2017-10-09 | 10,196,599 | -50,000 | 0.31 | 3,286,860,460 | 20,189,266 | 1.980 | 2017-10-04 |
| 1202 | 2017-10-06 | 10,246,599 | -1,170,666 | 0.31 | 3,286,860,460 | 21,210,460 | 2.070 | 2017-10-03 |
| 1203 | 2017-10-04 | 11,417,265 | 30,000 | 0.35 | 3,286,860,460 | 21,350,286 | 1.870 | 2017-09-29 |
| 1204 | 2017-10-03 | 11,387,265 | -465,000 | 0.35 | 3,286,860,460 | 20,610,950 | 1.810 | 2017-09-28 |
| 1205 | 2017-09-29 | 11,852,265 | 560,000 | 0.36 | 3,286,860,460 | 21,926,690 | 1.850 | 2017-09-27 |
| 1206 | 2017-09-28 | 11,292,265 | 185,000 | 0.34 | 3,286,860,460 | 20,439,000 | 1.810 | 2017-09-26 |
| 1207 | 2017-09-27 | 11,107,265 | -2,705,000 | 0.34 | 3,286,860,460 | 19,770,932 | 1.780 | 2017-09-25 |
| 1208 | 2017-09-26 | 13,812,265 | -2,910,000 | 0.42 | 3,286,860,460 | 26,795,794 | 1.940 | 2017-09-22 |
| 1209 | 2017-09-25 | 16,722,265 | -4,497,000 | 0.51 | 3,286,860,460 | 31,103,413 | 1.860 | 2017-09-21 |
| 1210 | 2017-09-22 | 21,219,265 | 5,115,000 | 0.65 | 3,286,860,460 | 36,921,521 | 1.740 | 2017-09-20 |
| 1211 | 2017-09-21 | 16,104,265 | -230,000 | 0.49 | 3,286,860,460 | 26,249,952 | 1.630 | 2017-09-19 |
| 1212 | 2017-09-20 | 16,334,265 | 860,000 | 0.50 | 3,286,860,460 | 26,461,509 | 1.620 | 2017-09-18 |
| 1213 | 2017-09-19 | 15,474,265 | 70,000 | 0.47 | 3,286,860,460 | 25,223,052 | 1.630 | 2017-09-15 |
| 1214 | 2017-09-18 | 15,404,265 | 55,000 | 0.47 | 3,286,860,460 | 24,954,909 | 1.620 | 2017-09-14 |
| 1215 | 2017-09-15 | 15,349,265 | -1,410,000 | 0.47 | 3,286,860,460 | 24,865,809 | 1.620 | 2017-09-13 |
| 1216 | 2017-09-14 | 16,759,265 | 670,000 | 0.51 | 3,286,860,460 | 27,652,787 | 1.650 | 2017-09-12 |
| 1217 | 2017-09-13 | 16,089,265 | 175,000 | 0.49 | 3,286,860,460 | 26,386,395 | 1.640 | 2017-09-11 |
| 1218 | 2017-09-12 | 15,914,265 | -695,000 | 0.48 | 3,286,860,460 | 26,099,395 | 1.640 | 2017-09-08 |
| 1219 | 2017-09-11 | 16,609,265 | 1,485,000 | 0.51 | 3,286,860,460 | 27,239,195 | 1.640 | 2017-09-07 |
| 1220 | 2017-09-08 | 15,124,265 | -10,000 | 0.46 | 3,286,860,460 | 24,350,067 | 1.610 | 2017-09-06 |
| 1221 | 2017-09-07 | 15,134,265 | -150,000 | 0.46 | 3,286,860,460 | 24,517,509 | 1.620 | 2017-09-05 |
| 1222 | 2017-09-06 | 15,284,265 | -5,000 | 0.47 | 3,286,860,460 | 24,454,824 | 1.600 | 2017-09-04 |
| 1223 | 2017-09-05 | 15,289,265 | -30,000 | 0.47 | 3,286,860,460 | 25,533,073 | 1.670 | 2017-09-01 |
| 1224 | 2017-09-04 | 15,319,265 | -270,000 | 0.47 | 3,286,860,460 | 25,429,980 | 1.660 | 2017-08-31 |
| 1225 | 2017-09-01 | 15,589,265 | 30,000 | 0.47 | 3,286,860,460 | 25,566,395 | 1.640 | 2017-08-30 |
| 1226 | 2017-08-31 | 15,559,265 | -50,000 | 0.47 | 3,286,860,460 | 25,517,195 | 1.640 | 2017-08-29 |
| 1227 | 2017-08-30 | 15,609,265 | 50,000 | 0.47 | 3,286,860,460 | 25,443,102 | 1.630 | 2017-08-28 |
| 1228 | 2017-08-28 | 15,559,265 | -140,000 | 0.47 | 3,286,860,460 | 26,295,158 | 1.690 | 2017-08-24 |
| 1229 | 2017-08-25 | 15,699,265 | 140,000 | 0.48 | 3,286,860,460 | 26,688,751 | 1.700 | 2017-08-22 |
| 1230 | 2017-08-24 | 15,559,265 | 30,000 | 0.47 | 3,286,860,460 | 26,139,565 | 1.680 | 2017-08-21 |
| 1231 | 2017-08-22 | 15,529,265 | -25,000 | 0.47 | 3,286,860,460 | 25,933,873 | 1.670 | 2017-08-18 |
| 1232 | 2017-08-21 | 15,554,265 | -15,000 | 0.47 | 3,286,860,460 | 26,131,165 | 1.680 | 2017-08-17 |
| 1233 | 2017-08-18 | 15,569,265 | 5,000 | 0.47 | 3,286,860,460 | 26,156,365 | 1.680 | 2017-08-16 |
| 1234 | 2017-08-17 | 15,564,265 | -799,405 | 0.47 | 3,286,860,460 | 25,992,323 | 1.670 | 2017-08-15 |
| 1235 | 2017-08-16 | 16,363,670 | 400,000 | 0.50 | 3,286,860,460 | 27,981,876 | 1.710 | 2017-08-14 |
| 1236 | 2017-08-15 | 15,963,670 | -60,000 | 0.49 | 3,286,860,460 | 27,138,239 | 1.700 | 2017-08-11 |
| 1237 | 2017-08-14 | 16,023,670 | -395,000 | 0.49 | 3,286,860,460 | 27,240,239 | 1.700 | 2017-08-10 |
| 1238 | 2017-08-11 | 16,418,670 | -406,333 | 0.50 | 3,286,860,460 | 28,404,299 | 1.730 | 2017-08-09 |
| 1239 | 2017-08-10 | 16,825,003 | 4,577,334 | 0.51 | 3,286,860,460 | 28,434,255 | 1.690 | 2017-08-08 |
| 1240 | 2017-08-09 | 12,247,669 | -40,000 | 0.37 | 3,286,860,460 | 18,126,550 | 1.480 | 2017-08-07 |
| 1241 | 2017-08-08 | 12,287,669 | 100,000 | 0.37 | 3,286,860,460 | 17,571,367 | 1.430 | 2017-08-04 |
| 1242 | 2017-08-07 | 12,187,669 | -110,000 | 0.37 | 3,286,860,460 | 17,672,120 | 1.450 | 2017-08-03 |
| 1243 | 2017-08-04 | 12,297,669 | -80,000 | 0.37 | 3,286,860,460 | 17,708,643 | 1.440 | 2017-08-02 |
| 1244 | 2017-08-03 | 12,377,669 | -320,000 | 0.38 | 3,286,860,460 | 17,328,737 | 1.400 | 2017-08-01 |
| 1245 | 2017-08-02 | 12,697,669 | -40,000 | 0.39 | 3,286,860,460 | 18,030,690 | 1.420 | 2017-07-31 |
| 1246 | 2017-08-01 | 12,737,669 | -175,000 | 0.39 | 3,286,860,460 | 17,960,113 | 1.410 | 2017-07-28 |
| 1247 | 2017-07-31 | 12,912,669 | 176,666 | 0.39 | 3,286,860,460 | 18,465,117 | 1.430 | 2017-07-27 |
| 1248 | 2017-07-28 | 12,736,003 | -610,000 | 0.39 | 3,286,860,460 | 18,339,844 | 1.440 | 2017-07-26 |
| 1249 | 2017-07-27 | 13,346,003 | 730,000 | 0.41 | 3,286,860,460 | 19,485,164 | 1.460 | 2017-07-25 |
| 1250 | 2017-07-26 | 12,616,003 | 360,000 | 0.38 | 3,286,860,460 | 18,419,364 | 1.460 | 2017-07-24 |
| 1251 | 2017-07-25 | 12,256,003 | -240,000 | 0.37 | 3,286,860,460 | 18,261,444 | 1.490 | 2017-07-21 |
| 1252 | 2017-07-24 | 12,496,003 | -610,000 | 0.38 | 3,286,860,460 | 18,494,084 | 1.480 | 2017-07-20 |
| 1253 | 2017-07-21 | 13,106,003 | 990,000 | 0.40 | 3,286,860,460 | 19,790,065 | 1.510 | 2017-07-19 |
| 1254 | 2017-07-20 | 12,116,003 | -10,000 | 0.37 | 3,286,860,460 | 18,295,165 | 1.510 | 2017-07-18 |
| 1255 | 2017-07-19 | 12,126,003 | 495,000 | 0.37 | 3,286,860,460 | 18,674,045 | 1.540 | 2017-07-17 |
| 1256 | 2017-07-18 | 11,631,003 | 693,667 | 0.35 | 3,286,860,460 | 17,330,194 | 1.490 | 2017-07-14 |
| 1257 | 2017-07-17 | 10,937,336 | -360,000 | 0.33 | 3,286,860,460 | 16,406,004 | 1.500 | 2017-07-13 |
| 1258 | 2017-07-14 | 11,297,336 | 400,000 | 0.34 | 3,286,860,460 | 16,381,137 | 1.450 | 2017-07-12 |
| 1259 | 2017-07-13 | 10,897,336 | 20,000 | 0.33 | 3,286,860,460 | 16,019,084 | 1.470 | 2017-07-11 |
| 1260 | 2017-07-12 | 10,877,336 | 105,000 | 0.33 | 3,286,860,460 | 15,663,364 | 1.440 | 2017-07-10 |
| 1261 | 2017-07-11 | 10,772,336 | 25,000 | 0.33 | 3,286,860,460 | 15,835,334 | 1.470 | 2017-07-07 |
| 1262 | 2017-07-10 | 10,747,336 | 5,000 | 0.33 | 3,286,860,460 | 15,906,057 | 1.480 | 2017-07-06 |
| 1263 | 2017-07-07 | 10,742,336 | 140,000 | 0.33 | 3,286,860,460 | 16,006,081 | 1.490 | 2017-07-05 |
| 1264 | 2017-07-06 | 10,602,336 | 150,000 | 0.32 | 3,286,860,460 | 15,691,457 | 1.480 | 2017-07-04 |
| 1265 | 2017-07-04 | 10,452,336 | 10,000 | 0.32 | 3,286,860,460 | 15,887,551 | 1.520 | 2017-06-30 |
| 1266 | 2017-06-30 | 10,442,336 | -10,000 | 0.32 | 3,286,860,460 | 16,081,197 | 1.540 | 2017-06-28 |
| 1267 | 2017-06-29 | 10,452,336 | 120,000 | 0.32 | 3,286,860,460 | 16,201,121 | 1.550 | 2017-06-27 |
| 1268 | 2017-06-28 | 10,332,336 | 30,000 | 0.31 | 3,286,860,460 | 16,221,768 | 1.570 | 2017-06-26 |
| 1269 | 2017-06-27 | 10,302,336 | -170,000 | 0.31 | 3,286,860,460 | 16,689,784 | 1.620 | 2017-06-23 |
| 1270 | 2017-06-23 | 10,472,336 | -170,000 | 0.32 | 3,286,860,460 | 16,232,121 | 1.550 | 2017-06-21 |
| 1271 | 2017-06-22 | 10,642,336 | 10,000 | 0.32 | 3,286,860,460 | 16,069,927 | 1.510 | 2017-06-20 |
| 1272 | 2017-06-21 | 10,632,336 | 110,000 | 0.32 | 3,286,860,460 | 16,373,797 | 1.540 | 2017-06-19 |
| 1273 | 2017-06-20 | 10,522,336 | -180,000 | 0.32 | 3,286,860,460 | 15,888,727 | 1.510 | 2017-06-16 |
| 1274 | 2017-06-19 | 10,702,336 | -10,000 | 0.33 | 3,286,860,460 | 16,374,574 | 1.530 | 2017-06-15 |
| 1275 | 2017-06-16 | 10,712,336 | -160,000 | 0.33 | 3,286,860,460 | 16,496,997 | 1.540 | 2017-06-14 |
| 1276 | 2017-06-15 | 10,872,336 | -180,000 | 0.33 | 3,286,860,460 | 16,199,781 | 1.490 | 2017-06-13 |
| 1277 | 2017-06-14 | 11,052,336 | 8,000 | 0.34 | 3,286,860,460 | 16,246,934 | 1.470 | 2017-06-12 |
| 1278 | 2017-06-13 | 11,044,336 | -2,890,000 | 0.34 | 3,286,860,460 | 16,456,061 | 1.490 | 2017-06-09 |
| 1279 | 2017-06-12 | 13,934,336 | 1,325,000 | 0.42 | 3,286,860,460 | 21,876,908 | 1.570 | 2017-06-08 |
| 1280 | 2017-06-09 | 12,609,336 | 865,000 | 0.38 | 3,286,860,460 | 18,157,444 | 1.440 | 2017-06-07 |
| 1281 | 2017-06-08 | 11,744,336 | 150,000 | 0.36 | 3,286,860,460 | 16,559,514 | 1.410 | 2017-06-06 |
| 1282 | 2017-06-07 | 11,594,336 | -30,000 | 0.35 | 3,286,860,460 | 15,884,240 | 1.370 | 2017-06-05 |
| 1283 | 2017-06-06 | 11,624,336 | -30,000 | 0.35 | 3,286,860,460 | 16,041,584 | 1.380 | 2017-06-02 |
| 1284 | 2017-06-05 | 11,654,336 | -190,000 | 0.35 | 3,286,860,460 | 16,082,984 | 1.380 | 2017-06-01 |
| 1285 | 2017-06-02 | 11,844,336 | -300,000 | 0.36 | 3,286,860,460 | 16,226,740 | 1.370 | 2017-05-31 |
| 1286 | 2017-06-01 | 12,144,336 | 455,000 | 0.37 | 3,286,860,460 | 17,123,514 | 1.410 | 2017-05-29 |
| 1287 | 2017-05-31 | 11,689,336 | 110,000 | 0.36 | 3,286,860,460 | 16,365,070 | 1.400 | 2017-05-26 |
| 1288 | 2017-05-29 | 11,579,336 | 170,000 | 0.35 | 3,286,860,460 | 16,790,037 | 1.450 | 2017-05-25 |
| 1289 | 2017-05-26 | 11,409,336 | 45,000 | 0.35 | 3,286,860,460 | 16,087,164 | 1.410 | 2017-05-24 |
| 1290 | 2017-05-25 | 11,364,336 | -15,000 | 0.35 | 3,286,860,460 | 15,682,784 | 1.380 | 2017-05-23 |
| 1291 | 2017-05-24 | 11,379,336 | -80,000 | 0.35 | 3,286,860,460 | 15,931,070 | 1.400 | 2017-05-22 |
| 1292 | 2017-05-23 | 11,459,336 | 510,000 | 0.35 | 3,286,860,460 | 15,699,290 | 1.370 | 2017-05-19 |
| 1293 | 2017-05-22 | 10,949,336 | -40,000 | 0.33 | 3,286,860,460 | 15,110,084 | 1.380 | 2017-05-18 |
| 1294 | 2017-05-19 | 10,989,336 | 180,000 | 0.33 | 3,286,860,460 | 15,494,964 | 1.410 | 2017-05-17 |
| 1295 | 2017-05-18 | 10,809,336 | -660,000 | 0.33 | 3,286,860,460 | 15,565,444 | 1.440 | 2017-05-16 |
| 1296 | 2017-05-17 | 11,469,336 | -10,000 | 0.35 | 3,286,860,460 | 15,139,524 | 1.320 | 2017-05-15 |
| 1297 | 2017-05-16 | 11,479,336 | 100,000 | 0.35 | 3,286,860,460 | 15,497,104 | 1.350 | 2017-05-12 |
| 1298 | 2017-05-15 | 11,379,336 | -27,333 | 0.35 | 3,286,860,460 | 15,362,104 | 1.350 | 2017-05-11 |
| 1299 | 2017-05-12 | 11,406,669 | -100,000 | 0.35 | 3,286,860,460 | 15,284,936 | 1.340 | 2017-05-10 |
| 1300 | 2017-05-11 | 11,506,669 | 15,000 | 0.35 | 3,286,860,460 | 15,534,003 | 1.350 | 2017-05-09 |
| 1301 | 2017-05-10 | 11,491,669 | -30,000 | 0.35 | 3,286,860,460 | 14,939,170 | 1.300 | 2017-05-08 |
| 1302 | 2017-05-09 | 11,521,669 | -30,000 | 0.35 | 3,286,860,460 | 15,208,603 | 1.320 | 2017-05-05 |
| 1303 | 2017-05-08 | 11,551,669 | 110,000 | 0.35 | 3,286,860,460 | 15,363,720 | 1.330 | 2017-05-04 |
| 1304 | 2017-05-04 | 11,441,669 | -10,000 | 0.35 | 3,286,860,460 | 15,446,253 | 1.350 | 2017-04-28 |
| 1305 | 2017-05-02 | 11,451,669 | -20,000 | 0.35 | 3,286,860,460 | 15,459,753 | 1.350 | 2017-04-27 |
| 1306 | 2017-04-28 | 11,471,669 | 100,000 | 0.35 | 3,286,860,460 | 15,716,187 | 1.370 | 2017-04-26 |
| 1307 | 2017-04-27 | 11,371,669 | -7,660 | 0.35 | 3,286,860,460 | 15,692,903 | 1.380 | 2017-04-25 |
| 1308 | 2017-04-26 | 11,379,329 | 10,000 | 0.35 | 3,286,860,460 | 15,589,681 | 1.370 | 2017-04-24 |
| 1309 | 2017-04-25 | 11,369,329 | 20,000 | 0.35 | 3,286,860,460 | 15,575,981 | 1.370 | 2017-04-21 |
| 1310 | 2017-04-24 | 11,349,329 | 25,000 | 0.35 | 3,286,860,460 | 15,775,567 | 1.390 | 2017-04-20 |
| 1311 | 2017-04-20 | 11,324,329 | -670,000 | 0.34 | 3,286,860,460 | 15,627,574 | 1.380 | 2017-04-18 |
| 1312 | 2017-04-19 | 11,994,329 | 290,000 | 0.36 | 3,286,860,460 | 16,912,004 | 1.410 | 2017-04-13 |
| 1313 | 2017-04-18 | 11,704,329 | -100,000 | 0.36 | 3,286,860,460 | 16,620,147 | 1.420 | 2017-04-12 |
| 1314 | 2017-04-12 | 11,804,329 | 70,000 | 0.36 | 3,286,860,460 | 16,762,147 | 1.420 | 2017-04-10 |
| 1315 | 2017-04-11 | 11,734,329 | -20,000 | 0.36 | 3,286,860,460 | 16,780,090 | 1.430 | 2017-04-07 |
| 1316 | 2017-04-10 | 11,754,329 | 15,000 | 0.36 | 3,286,860,460 | 16,808,690 | 1.430 | 2017-04-06 |
| 1317 | 2017-04-07 | 11,739,329 | 130,000 | 0.36 | 3,286,860,460 | 16,669,847 | 1.420 | 2017-04-05 |
| 1318 | 2017-04-05 | 11,609,329 | 145,000 | 0.35 | 3,286,860,460 | 16,601,340 | 1.430 | 2017-03-31 |
| 1319 | 2017-03-31 | 11,464,329 | -2,000 | 0.35 | 3,286,860,460 | 16,737,920 | 1.460 | 2017-03-29 |
| 1320 | 2017-03-30 | 11,466,329 | 10,000 | 0.35 | 3,286,860,460 | 16,855,504 | 1.470 | 2017-03-28 |
| 1321 | 2017-03-29 | 11,456,329 | -1,440,000 | 0.35 | 3,286,860,460 | 16,955,367 | 1.480 | 2017-03-27 |
| 1322 | 2017-03-28 | 12,896,329 | -165,000 | 0.39 | 3,286,860,460 | 19,215,530 | 1.490 | 2017-03-24 |
| 1323 | 2017-03-27 | 13,061,329 | -815,000 | 0.40 | 3,286,860,460 | 20,114,447 | 1.540 | 2017-03-23 |
| 1324 | 2017-03-24 | 13,876,329 | -915,000 | 0.42 | 3,286,860,460 | 20,536,967 | 1.480 | 2017-03-22 |
| 1325 | 2017-03-23 | 14,791,329 | 220,000 | 0.45 | 3,286,860,460 | 22,186,994 | 1.500 | 2017-03-21 |
| 1326 | 2017-03-22 | 14,571,329 | 715,000 | 0.44 | 3,286,860,460 | 21,419,854 | 1.470 | 2017-03-20 |
| 1327 | 2017-03-21 | 13,856,329 | 155,000 | 0.42 | 3,286,860,460 | 21,477,310 | 1.550 | 2017-03-17 |
| 1328 | 2017-03-20 | 13,701,329 | -465,000 | 0.42 | 3,286,860,460 | 21,374,073 | 1.560 | 2017-03-16 |
| 1329 | 2017-03-17 | 14,166,329 | 220,000 | 0.43 | 3,286,860,460 | 22,099,473 | 1.560 | 2017-03-15 |
| 1330 | 2017-03-16 | 13,946,329 | 625,000 | 0.42 | 3,286,860,460 | 20,501,104 | 1.470 | 2017-03-14 |
| 1331 | 2017-03-15 | 13,321,329 | 845,000 | 0.41 | 3,286,860,460 | 19,449,140 | 1.460 | 2017-03-13 |
| 1332 | 2017-03-14 | 12,476,329 | 625,000 | 0.38 | 3,286,860,460 | 17,841,150 | 1.430 | 2017-03-10 |
| 1333 | 2017-03-13 | 11,851,329 | -1,375,000 | 0.36 | 3,286,860,460 | 16,828,887 | 1.420 | 2017-03-09 |
| 1334 | 2017-03-10 | 13,226,329 | 1,290,000 | 0.40 | 3,286,860,460 | 19,045,914 | 1.440 | 2017-03-08 |
| 1335 | 2017-03-09 | 11,936,329 | 345,000 | 0.36 | 3,286,860,460 | 17,188,314 | 1.440 | 2017-03-07 |
| 1336 | 2017-03-08 | 11,591,329 | -40,000 | 0.35 | 3,286,860,460 | 16,227,861 | 1.400 | 2017-03-06 |
| 1337 | 2017-03-03 | 11,631,329 | 20,000 | 0.35 | 3,286,860,460 | 16,051,234 | 1.380 | 2017-03-01 |
| 1338 | 2017-03-02 | 11,611,329 | 30,000 | 0.35 | 3,286,860,460 | 16,255,861 | 1.400 | 2017-02-28 |
| 1339 | 2017-03-01 | 11,581,329 | -100,000 | 0.35 | 3,286,860,460 | 16,213,861 | 1.400 | 2017-02-27 |
| 1340 | 2017-02-27 | 11,681,329 | -110,000 | 0.36 | 3,286,860,460 | 16,704,300 | 1.430 | 2017-02-23 |
| 1341 | 2017-02-24 | 11,791,329 | -70,000 | 0.36 | 3,286,860,460 | 16,743,687 | 1.420 | 2017-02-22 |
| 1342 | 2017-02-23 | 11,861,329 | -20,000 | 0.36 | 3,286,860,460 | 16,487,247 | 1.390 | 2017-02-21 |
| 1343 | 2017-02-21 | 11,881,329 | 20,000 | 0.36 | 3,286,860,460 | 16,752,674 | 1.410 | 2017-02-17 |
| 1344 | 2017-02-20 | 11,861,329 | 5,000 | 0.36 | 3,286,860,460 | 16,843,087 | 1.420 | 2017-02-16 |
| 1345 | 2017-02-17 | 11,856,329 | -2,340,000 | 0.36 | 3,286,860,460 | 17,191,677 | 1.450 | 2017-02-15 |
| 1346 | 2017-02-16 | 14,196,329 | -290,666 | 0.43 | 3,286,860,460 | 20,300,750 | 1.430 | 2017-02-14 |
| 1347 | 2017-02-15 | 14,486,995 | -50,000 | 0.44 | 3,286,860,460 | 20,861,273 | 1.440 | 2017-02-13 |
| 1348 | 2017-02-13 | 14,536,995 | 260,000 | 0.44 | 3,286,860,460 | 21,078,643 | 1.450 | 2017-02-09 |
| 1349 | 2017-02-10 | 14,276,995 | 2,675,000 | 0.43 | 3,286,860,460 | 21,129,953 | 1.480 | 2017-02-08 |
| 1350 | 2017-02-08 | 11,601,995 | 90,000 | 0.35 | 3,286,860,460 | 16,126,773 | 1.390 | 2017-02-06 |
| 1351 | 2017-02-07 | 11,511,995 | 10,000 | 0.35 | 3,286,860,460 | 15,541,193 | 1.350 | 2017-02-03 |
| 1352 | 2017-02-06 | 11,501,995 | -330,000 | 0.35 | 3,286,860,460 | 15,872,753 | 1.380 | 2017-02-02 |
| 1353 | 2017-02-03 | 11,831,995 | -20,000 | 0.36 | 3,286,860,460 | 16,446,473 | 1.390 | 2017-02-01 |
| 1354 | 2017-02-02 | 11,851,995 | 310,000 | 0.36 | 3,286,860,460 | 16,474,273 | 1.390 | 2017-01-26 |
| 1355 | 2017-02-01 | 11,541,995 | -20,000 | 0.35 | 3,286,860,460 | 15,812,533 | 1.370 | 2017-01-25 |
| 1356 | 2017-01-26 | 11,561,995 | -395,000 | 0.35 | 3,286,860,460 | 15,955,553 | 1.380 | 2017-01-24 |
| 1357 | 2017-01-25 | 11,956,995 | 575,000 | 0.36 | 3,286,860,460 | 16,141,943 | 1.350 | 2017-01-23 |
| 1358 | 2017-01-24 | 11,381,995 | 140,000 | 0.35 | 3,286,860,460 | 15,138,053 | 1.330 | 2017-01-20 |
| 1359 | 2017-01-23 | 11,241,995 | -10,000 | 0.34 | 3,286,860,460 | 15,064,273 | 1.340 | 2017-01-19 |
| 1360 | 2017-01-20 | 11,251,995 | 65,000 | 0.34 | 3,286,860,460 | 15,190,193 | 1.350 | 2017-01-18 |
| 1361 | 2017-01-18 | 11,186,995 | 4,334 | 0.34 | 3,286,860,460 | 14,990,573 | 1.340 | 2017-01-16 |
| 1362 | 2017-01-17 | 11,182,661 | -1,270,000 | 0.34 | 3,286,860,460 | 15,767,552 | 1.410 | 2017-01-13 |
| 1363 | 2017-01-16 | 12,452,661 | -150,000 | 0.38 | 3,286,860,460 | 17,309,199 | 1.390 | 2017-01-12 |
| 1364 | 2017-01-13 | 12,602,661 | 25,000 | 0.38 | 3,286,860,460 | 17,769,752 | 1.410 | 2017-01-11 |
| 1365 | 2017-01-12 | 12,577,661 | 440,000 | 0.38 | 3,286,860,460 | 16,225,183 | 1.290 | 2017-01-10 |
| 1366 | 2017-01-11 | 12,137,661 | -145,000 | 0.37 | 3,286,860,460 | 15,050,700 | 1.240 | 2017-01-09 |
| 1367 | 2017-01-10 | 12,282,661 | 185,000 | 0.37 | 3,286,860,460 | 15,476,153 | 1.260 | 2017-01-06 |
| 1368 | 2017-01-09 | 12,097,661 | 180,000 | 0.37 | 3,286,860,460 | 15,726,959 | 1.300 | 2017-01-05 |
| 1369 | 2017-01-06 | 11,917,661 | -15,000 | 0.36 | 3,286,860,460 | 15,373,783 | 1.290 | 2017-01-04 |
| 1370 | 2017-01-05 | 11,932,661 | 40,000 | 0.36 | 3,286,860,460 | 15,751,113 | 1.320 | 2017-01-03 |
| 1371 | 2017-01-04 | 11,892,661 | -40,000 | 0.36 | 3,286,860,460 | 15,817,239 | 1.330 | 2016-12-30 |
| 1372 | 2017-01-03 | 11,932,661 | 130,000 | 0.36 | 3,286,860,460 | 15,751,113 | 1.320 | 2016-12-29 |
| 1373 | 2016-12-28 | 11,802,661 | -15,000 | 0.36 | 3,286,860,460 | 14,989,379 | 1.270 | 2016-12-22 |
| 1374 | 2016-12-23 | 11,817,661 | 20,000 | 0.36 | 3,286,860,460 | 15,008,429 | 1.270 | 2016-12-21 |
| 1375 | 2016-12-22 | 11,797,661 | 150,000 | 0.36 | 3,286,860,460 | 14,983,029 | 1.270 | 2016-12-20 |
| 1376 | 2016-12-21 | 11,647,661 | 50,000 | 0.35 | 3,286,860,460 | 15,141,959 | 1.300 | 2016-12-19 |
| 1377 | 2016-12-20 | 11,597,661 | -20,000 | 0.35 | 3,286,860,460 | 15,424,889 | 1.330 | 2016-12-16 |
| 1378 | 2016-12-19 | 11,617,661 | -635,000 | 0.35 | 3,286,860,460 | 15,219,136 | 1.310 | 2016-12-15 |
| 1379 | 2016-12-16 | 12,252,661 | 50,000 | 0.37 | 3,286,860,460 | 16,296,039 | 1.330 | 2016-12-14 |
| 1380 | 2016-12-14 | 12,202,661 | 45,000 | 0.37 | 3,286,860,460 | 16,107,513 | 1.320 | 2016-12-12 |
| 1381 | 2016-12-13 | 12,157,661 | -130,000 | 0.37 | 3,286,860,460 | 16,655,996 | 1.370 | 2016-12-09 |
| 1382 | 2016-12-12 | 12,287,661 | 115,000 | 0.37 | 3,286,860,460 | 16,834,096 | 1.370 | 2016-12-08 |
| 1383 | 2016-12-08 | 12,172,661 | -250,000 | 0.37 | 3,286,860,460 | 16,798,272 | 1.380 | 2016-12-06 |
| 1384 | 2016-12-07 | 12,422,661 | -100,000 | 0.38 | 3,286,860,460 | 17,019,046 | 1.370 | 2016-12-05 |
| 1385 | 2016-12-05 | 12,522,661 | -140,000 | 0.38 | 3,286,860,460 | 17,907,405 | 1.430 | 2016-12-01 |
| 1386 | 2016-12-02 | 12,662,661 | 175,000 | 0.39 | 3,286,860,460 | 18,360,858 | 1.450 | 2016-11-30 |
| 1387 | 2016-12-01 | 12,487,661 | -10,000 | 0.38 | 3,286,860,460 | 17,732,479 | 1.420 | 2016-11-29 |
| 1388 | 2016-11-30 | 12,497,661 | 20,000 | 0.38 | 3,286,860,460 | 17,621,702 | 1.410 | 2016-11-28 |
| 1389 | 2016-11-29 | 12,477,661 | -15,000 | 0.38 | 3,286,860,460 | 17,343,949 | 1.390 | 2016-11-25 |
| 1390 | 2016-11-28 | 12,492,661 | 20,000 | 0.38 | 3,286,860,460 | 17,614,652 | 1.410 | 2016-11-24 |
| 1391 | 2016-11-25 | 12,472,661 | 75,000 | 0.38 | 3,286,860,460 | 17,586,452 | 1.410 | 2016-11-23 |
| 1392 | 2016-11-24 | 12,397,661 | 375,000 | 0.38 | 3,286,860,460 | 17,728,655 | 1.430 | 2016-11-22 |
| 1393 | 2016-11-23 | 12,022,661 | -405,000 | 0.37 | 3,286,860,460 | 16,591,272 | 1.380 | 2016-11-21 |
| 1394 | 2016-11-22 | 12,427,661 | 750,000 | 0.38 | 3,286,860,460 | 17,647,279 | 1.420 | 2016-11-18 |
| 1395 | 2016-11-21 | 11,677,661 | 525,000 | 0.36 | 3,286,860,460 | 16,231,949 | 1.390 | 2016-11-17 |
| 1396 | 2016-11-18 | 11,152,661 | 430,000 | 0.34 | 3,286,860,460 | 16,171,358 | 1.450 | 2016-11-16 |
| 1397 | 2016-11-17 | 10,722,661 | -20,000 | 0.33 | 3,286,860,460 | 16,620,125 | 1.550 | 2016-11-15 |
| 1398 | 2016-11-16 | 10,742,661 | 50,000 | 0.33 | 3,286,860,460 | 16,328,845 | 1.520 | 2016-11-14 |
| 1399 | 2016-11-15 | 10,692,661 | -15,000 | 0.33 | 3,286,860,460 | 16,680,551 | 1.560 | 2016-11-11 |
| 1400 | 2016-11-14 | 10,707,661 | 45,000 | 0.33 | 3,286,860,460 | 17,025,181 | 1.590 | 2016-11-10 |
| 1401 | 2016-11-11 | 10,662,661 | -4,145,000 | 0.32 | 3,286,860,460 | 16,527,125 | 1.550 | 2016-11-09 |
| 1402 | 2016-11-10 | 14,807,661 | -130,000 | 0.45 | 3,286,860,460 | 23,396,104 | 1.580 | 2016-11-08 |
| 1403 | 2016-11-09 | 14,937,661 | 150,000 | 0.45 | 3,286,860,460 | 23,452,128 | 1.570 | 2016-11-07 |
| 1404 | 2016-11-08 | 14,787,661 | -35,000 | 0.45 | 3,286,860,460 | 23,068,751 | 1.560 | 2016-11-04 |
| 1405 | 2016-11-07 | 14,822,661 | -50,000 | 0.45 | 3,286,860,460 | 23,419,804 | 1.580 | 2016-11-03 |
| 1406 | 2016-11-04 | 14,872,661 | 40,000 | 0.45 | 3,286,860,460 | 23,498,804 | 1.580 | 2016-11-02 |
| 1407 | 2016-11-03 | 14,832,661 | -70,000 | 0.45 | 3,286,860,460 | 23,583,931 | 1.590 | 2016-11-01 |
| 1408 | 2016-11-02 | 14,902,661 | -80,000 | 0.45 | 3,286,860,460 | 23,546,204 | 1.580 | 2016-10-31 |
| 1409 | 2016-11-01 | 14,982,661 | 20,000 | 0.46 | 3,286,860,460 | 23,972,258 | 1.600 | 2016-10-28 |
| 1410 | 2016-10-31 | 14,962,661 | 40,000 | 0.46 | 3,286,860,460 | 23,940,258 | 1.600 | 2016-10-27 |
| 1411 | 2016-10-28 | 14,922,661 | 85,000 | 0.45 | 3,286,860,460 | 24,174,711 | 1.620 | 2016-10-26 |
| 1412 | 2016-10-27 | 14,837,661 | -200,000 | 0.45 | 3,286,860,460 | 24,333,764 | 1.640 | 2016-10-25 |
| 1413 | 2016-10-26 | 15,037,661 | 715,000 | 0.46 | 3,286,860,460 | 24,962,517 | 1.660 | 2016-10-24 |
| 1414 | 2016-10-25 | 14,322,661 | 445,000 | 0.44 | 3,286,860,460 | 22,916,258 | 1.600 | 2016-10-20 |
| 1415 | 2016-10-24 | 13,877,661 | -380,000 | 0.42 | 3,286,860,460 | 22,343,034 | 1.610 | 2016-10-19 |
| 1416 | 2016-10-20 | 14,257,661 | 2,780,000 | 0.43 | 3,286,860,460 | 23,097,411 | 1.620 | 2016-10-18 |
| 1417 | 2016-10-19 | 11,477,661 | 85,000 | 0.35 | 3,286,860,460 | 18,019,928 | 1.570 | 2016-10-17 |
| 1418 | 2016-10-18 | 11,392,661 | -30,000 | 0.35 | 3,286,860,460 | 18,114,331 | 1.590 | 2016-10-14 |
| 1419 | 2016-10-17 | 11,422,661 | -30,000 | 0.35 | 3,286,860,460 | 18,162,031 | 1.590 | 2016-10-13 |
| 1420 | 2016-10-14 | 11,452,661 | -2,133,000 | 0.35 | 3,286,860,460 | 18,553,311 | 1.620 | 2016-10-12 |
| 1421 | 2016-10-13 | 13,585,661 | 250,000 | 0.41 | 3,286,860,460 | 21,872,914 | 1.610 | 2016-10-11 |
| 1422 | 2016-10-12 | 13,335,661 | 240,000 | 0.41 | 3,286,860,460 | 22,137,197 | 1.660 | 2016-10-07 |
| 1423 | 2016-10-11 | 13,095,661 | 166,333 | 0.40 | 3,286,860,460 | 22,000,710 | 1.680 | 2016-10-06 |
| 1424 | 2016-10-07 | 12,929,328 | 1,350,000 | 0.39 | 3,286,860,460 | 20,945,511 | 1.620 | 2016-10-05 |
| 1425 | 2016-10-06 | 11,579,328 | -140,000 | 0.35 | 3,286,860,460 | 18,642,718 | 1.610 | 2016-10-04 |
| 1426 | 2016-10-05 | 11,719,328 | 650,000 | 0.36 | 3,286,860,460 | 18,750,925 | 1.600 | 2016-10-03 |
| 1427 | 2016-10-04 | 11,069,328 | -470,000 | 0.34 | 3,286,860,460 | 17,710,925 | 1.600 | 2016-09-30 |
| 1428 | 2016-10-03 | 11,539,328 | -210,000 | 0.35 | 3,286,860,460 | 19,039,891 | 1.650 | 2016-09-29 |
| 1429 | 2016-09-30 | 11,749,328 | 240,000 | 0.36 | 3,286,860,460 | 19,268,898 | 1.640 | 2016-09-28 |
| 1430 | 2016-09-29 | 11,509,328 | -580,000 | 0.35 | 3,286,860,460 | 18,875,298 | 1.640 | 2016-09-27 |
| 1431 | 2016-09-28 | 12,089,328 | 745,000 | 0.37 | 3,286,860,460 | 19,584,711 | 1.620 | 2016-09-26 |
| 1432 | 2016-09-27 | 11,344,328 | 228,000 | 0.35 | 3,286,860,460 | 19,512,244 | 1.720 | 2016-09-23 |
| 1433 | 2016-09-26 | 11,116,328 | -1,768,333 | 0.34 | 3,286,860,460 | 19,231,247 | 1.730 | 2016-09-22 |
| 1434 | 2016-09-23 | 12,884,661 | 1,385,000 | 0.39 | 3,286,860,460 | 22,290,464 | 1.730 | 2016-09-21 |
| 1435 | 2016-09-22 | 11,499,661 | 110,000 | 0.35 | 3,286,860,460 | 18,284,461 | 1.590 | 2016-09-20 |
| 1436 | 2016-09-21 | 11,389,661 | 445,000 | 0.35 | 3,286,860,460 | 18,451,251 | 1.620 | 2016-09-19 |
| 1437 | 2016-09-20 | 10,944,661 | -39,334 | 0.33 | 3,286,860,460 | 17,292,564 | 1.580 | 2016-09-15 |
| 1438 | 2016-09-19 | 10,983,995 | 290,000 | 0.33 | 3,286,860,460 | 17,025,192 | 1.550 | 2016-09-14 |
| 1439 | 2016-09-15 | 10,693,995 | -35,000 | 0.33 | 3,286,860,460 | 16,575,692 | 1.550 | 2016-09-13 |
| 1440 | 2016-09-14 | 10,728,995 | -455,000 | 0.33 | 3,286,860,460 | 16,737,232 | 1.560 | 2016-09-12 |
| 1441 | 2016-09-13 | 11,183,995 | -340,000 | 0.34 | 3,286,860,460 | 18,006,232 | 1.610 | 2016-09-09 |
| 1442 | 2016-09-12 | 11,523,995 | 415,000 | 0.35 | 3,286,860,460 | 19,129,832 | 1.660 | 2016-09-08 |
| 1443 | 2016-09-09 | 11,108,995 | 255,000 | 0.34 | 3,286,860,460 | 18,774,202 | 1.690 | 2016-09-07 |
| 1444 | 2016-09-08 | 10,853,995 | 75,000 | 0.33 | 3,286,860,460 | 18,126,172 | 1.670 | 2016-09-06 |
| 1445 | 2016-09-07 | 10,778,995 | 835,000 | 0.33 | 3,286,860,460 | 18,216,502 | 1.690 | 2016-09-05 |
| 1446 | 2016-09-06 | 9,943,995 | -90,000 | 0.30 | 3,286,860,460 | 16,009,832 | 1.610 | 2016-09-02 |
| 1447 | 2016-09-05 | 10,033,995 | 855,000 | 0.31 | 3,286,860,460 | 16,154,732 | 1.610 | 2016-09-01 |
| 1448 | 2016-09-02 | 9,178,995 | 430,000 | 0.28 | 3,286,860,460 | 14,502,812 | 1.580 | 2016-08-31 |
| 1449 | 2016-09-01 | 8,748,995 | 760,000 | 0.27 | 3,286,860,460 | 13,823,412 | 1.580 | 2016-08-30 |
| 1450 | 2016-08-31 | 7,988,995 | -80,000 | 0.24 | 3,286,860,460 | 12,382,942 | 1.550 | 2016-08-29 |
| 1451 | 2016-08-29 | 8,068,995 | 50,000 | 0.25 | 3,286,860,460 | 12,668,322 | 1.570 | 2016-08-25 |
| 1452 | 2016-08-26 | 8,018,995 | -435,000 | 0.24 | 3,286,860,460 | 12,830,392 | 1.600 | 2016-08-24 |
| 1453 | 2016-08-25 | 8,453,995 | 300,000 | 0.26 | 3,286,860,460 | 13,695,472 | 1.620 | 2016-08-23 |
| 1454 | 2016-08-24 | 8,153,995 | 1,048,667 | 0.25 | 3,286,860,460 | 12,638,692 | 1.550 | 2016-08-22 |
| 1455 | 2016-08-23 | 7,105,328 | 330,000 | 0.22 | 3,286,860,460 | 12,079,058 | 1.700 | 2016-08-19 |
| 1456 | 2016-08-22 | 6,775,328 | -180,666 | 0.21 | 3,286,860,460 | 11,653,564 | 1.720 | 2016-08-18 |
| 1457 | 2016-08-19 | 6,955,994 | -120,000 | 0.21 | 3,286,860,460 | 12,103,430 | 1.740 | 2016-08-17 |
| 1458 | 2016-08-18 | 7,075,994 | -350,000 | 0.22 | 3,286,860,460 | 12,453,749 | 1.760 | 2016-08-16 |
| 1459 | 2016-08-17 | 7,425,994 | 235,000 | 0.23 | 3,286,860,460 | 12,846,970 | 1.730 | 2016-08-15 |
| 1460 | 2016-08-16 | 7,190,994 | 575,000 | 0.22 | 3,286,860,460 | 12,799,969 | 1.780 | 2016-08-12 |
| 1461 | 2016-08-15 | 6,615,994 | -25,000 | 0.20 | 3,286,860,460 | 11,247,190 | 1.700 | 2016-08-11 |
| 1462 | 2016-08-12 | 6,640,994 | 40,000 | 0.20 | 3,286,860,460 | 11,289,690 | 1.700 | 2016-08-10 |
| 1463 | 2016-08-11 | 6,600,994 | 120,000 | 0.20 | 3,286,860,460 | 11,683,759 | 1.770 | 2016-08-09 |
| 1464 | 2016-08-10 | 6,480,994 | 70,000 | 0.20 | 3,286,860,460 | 11,536,169 | 1.780 | 2016-08-08 |
| 1465 | 2016-08-09 | 6,410,994 | -680,666 | 0.20 | 3,286,860,460 | 11,283,349 | 1.760 | 2016-08-05 |
| 1466 | 2016-08-08 | 7,091,660 | -35,000 | 0.22 | 3,286,860,460 | 12,481,322 | 1.760 | 2016-08-04 |
| 1467 | 2016-08-05 | 7,126,660 | 40,000 | 0.22 | 3,286,860,460 | 11,830,256 | 1.660 | 2016-08-03 |
| 1468 | 2016-08-04 | 7,086,660 | 765,000 | 0.22 | 3,286,860,460 | 11,763,856 | 1.660 | 2016-08-01 |
| 1469 | 2016-08-03 | 6,321,660 | -1,021,333 | 0.19 | 3,286,860,460 | 10,177,873 | 1.610 | 2016-07-29 |
| 1470 | 2016-08-01 | 7,342,993 | 365,000 | 0.22 | 3,286,860,460 | 12,483,088 | 1.700 | 2016-07-28 |
| 1471 | 2016-07-29 | 6,977,993 | -1,348,667 | 0.21 | 3,286,860,460 | 11,513,688 | 1.650 | 2016-07-27 |
| 1472 | 2016-07-28 | 8,326,660 | -4,395,000 | 0.25 | 3,286,860,460 | 13,822,256 | 1.660 | 2016-07-26 |
| 1473 | 2016-07-27 | 12,721,660 | 5,000 | 0.39 | 3,286,860,460 | 19,845,790 | 1.560 | 2016-07-25 |
| 1474 | 2016-07-26 | 12,716,660 | 1,857,334 | 0.39 | 3,286,860,460 | 19,329,323 | 1.520 | 2016-07-22 |
| 1475 | 2016-07-25 | 10,859,326 | -875,000 | 0.33 | 3,286,860,460 | 14,985,870 | 1.380 | 2016-07-21 |
| 1476 | 2016-07-22 | 11,734,326 | 3,665,000 | 0.36 | 3,286,860,460 | 16,545,400 | 1.410 | 2016-07-20 |
| 1477 | 2016-07-21 | 8,069,326 | 125,000 | 0.25 | 3,286,860,460 | 9,602,498 | 1.190 | 2016-07-19 |
| 1478 | 2016-07-20 | 7,944,326 | -75,000 | 0.24 | 3,286,860,460 | 9,294,861 | 1.170 | 2016-07-18 |
| 1479 | 2016-07-19 | 8,019,326 | 150,000 | 0.24 | 3,286,860,460 | 9,542,998 | 1.190 | 2016-07-15 |
| 1480 | 2016-07-18 | 7,869,326 | 115,000 | 0.24 | 3,286,860,460 | 9,128,418 | 1.160 | 2016-07-14 |
| 1481 | 2016-07-14 | 7,754,326 | -109,062 | 0.24 | 3,286,860,460 | 9,150,105 | 1.180 | 2016-07-12 |
| 1482 | 2016-07-13 | 7,863,388 | 3,333 | 0.24 | 3,286,860,460 | 9,278,798 | 1.180 | 2016-07-11 |
| 1483 | 2016-07-12 | 7,860,055 | -35,000 | 0.24 | 3,286,860,460 | 9,353,465 | 1.190 | 2016-07-08 |
| 1484 | 2016-07-11 | 7,895,055 | 660,000 | 0.24 | 3,286,860,460 | 9,395,115 | 1.190 | 2016-07-07 |
| 1485 | 2016-07-08 | 7,235,055 | 10,000 | 0.22 | 3,286,860,460 | 8,247,963 | 1.140 | 2016-07-06 |
| 1486 | 2016-07-07 | 7,225,055 | -800,000 | 0.22 | 3,286,860,460 | 8,164,312 | 1.130 | 2016-07-05 |
| 1487 | 2016-07-06 | 8,025,055 | 300,000 | 0.24 | 3,286,860,460 | 9,228,813 | 1.150 | 2016-07-04 |
| 1488 | 2016-07-05 | 7,725,055 | -525,000 | 0.24 | 3,286,860,460 | 8,806,563 | 1.140 | 2016-06-30 |
| 1489 | 2016-07-04 | 8,250,055 | 450,000 | 0.25 | 3,286,860,460 | 9,157,561 | 1.110 | 2016-06-29 |
| 1490 | 2016-06-30 | 7,800,055 | -21,000 | 0.24 | 3,286,860,460 | 8,268,058 | 1.060 | 2016-06-28 |
| 1491 | 2016-06-29 | 7,821,055 | 65,000 | 0.24 | 3,286,860,460 | 8,290,318 | 1.060 | 2016-06-27 |
| 1492 | 2016-06-28 | 7,756,055 | -140,000 | 0.24 | 3,286,860,460 | 8,221,418 | 1.060 | 2016-06-24 |
| 1493 | 2016-06-24 | 7,896,055 | 520,000 | 0.24 | 3,286,860,460 | 8,685,661 | 1.100 | 2016-06-22 |
| 1494 | 2016-06-23 | 7,376,055 | 90,000 | 0.22 | 3,286,860,460 | 7,966,139 | 1.080 | 2016-06-21 |
| 1495 | 2016-06-22 | 7,286,055 | -645,000 | 0.22 | 3,286,860,460 | 7,868,939 | 1.080 | 2016-06-20 |
| 1496 | 2016-06-21 | 7,931,055 | 270,000 | 0.24 | 3,286,860,460 | 8,486,229 | 1.070 | 2016-06-17 |
| 1497 | 2016-06-20 | 7,661,055 | 20,000 | 0.23 | 3,286,860,460 | 8,350,550 | 1.090 | 2016-06-16 |
| 1498 | 2016-06-17 | 7,641,055 | -985,000 | 0.23 | 3,286,860,460 | 8,481,571 | 1.110 | 2016-06-15 |
| 1499 | 2016-06-16 | 8,626,055 | -20,000 | 0.26 | 3,286,860,460 | 9,488,661 | 1.100 | 2016-06-14 |
| 1500 | 2016-06-15 | 8,646,055 | 1,025,000 | 0.26 | 3,286,860,460 | 9,251,279 | 1.070 | 2016-06-13 |
| 1501 | 2016-06-14 | 7,621,055 | 210,000 | 0.23 | 3,286,860,460 | 8,535,582 | 1.120 | 2016-06-10 |
| 1502 | 2016-06-13 | 7,411,055 | -10,000 | 0.23 | 3,286,860,460 | 8,670,934 | 1.170 | 2016-06-08 |
| 1503 | 2016-06-10 | 7,421,055 | -365,000 | 0.23 | 3,286,860,460 | 8,682,634 | 1.170 | 2016-06-07 |
| 1504 | 2016-06-08 | 7,786,055 | -5,000 | 0.24 | 3,286,860,460 | 8,876,103 | 1.140 | 2016-06-06 |
| 1505 | 2016-06-07 | 7,791,055 | 340,000 | 0.24 | 3,286,860,460 | 8,959,713 | 1.150 | 2016-06-03 |
| 1506 | 2016-06-06 | 7,451,055 | -20,000 | 0.23 | 3,286,860,460 | 8,419,692 | 1.130 | 2016-06-02 |
| 1507 | 2016-06-03 | 7,471,055 | -20,000 | 0.23 | 3,286,860,460 | 8,442,292 | 1.130 | 2016-06-01 |
| 1508 | 2016-06-02 | 7,491,055 | 30,000 | 0.23 | 3,286,860,460 | 8,539,803 | 1.140 | 2016-05-31 |
| 1509 | 2016-06-01 | 7,461,055 | -50,000 | 0.23 | 3,286,860,460 | 8,356,382 | 1.120 | 2016-05-30 |
| 1510 | 2016-05-30 | 7,511,055 | 625,000 | 0.23 | 3,286,860,460 | 8,412,382 | 1.120 | 2016-05-26 |
| 1511 | 2016-05-27 | 6,886,055 | 40,000 | 0.21 | 3,286,860,460 | 7,161,497 | 1.040 | 2016-05-25 |
| 1512 | 2016-05-26 | 6,846,055 | -60,000 | 0.21 | 3,286,860,460 | 7,119,897 | 1.040 | 2016-05-24 |
| 1513 | 2016-05-25 | 6,906,055 | -198,333 | 0.21 | 3,286,860,460 | 7,113,237 | 1.030 | 2016-05-23 |
| 1514 | 2016-05-24 | 7,104,388 | -80,000 | 0.22 | 3,286,860,460 | 7,672,739 | 1.080 | 2016-05-20 |
| 1515 | 2016-05-23 | 7,184,388 | -220,000 | 0.22 | 3,286,860,460 | 7,687,295 | 1.070 | 2016-05-19 |
| 1516 | 2016-05-20 | 7,404,388 | 50,000 | 0.23 | 3,286,860,460 | 7,996,739 | 1.080 | 2016-05-18 |
| 1517 | 2016-05-19 | 7,354,388 | -20,000 | 0.22 | 3,286,860,460 | 8,236,915 | 1.120 | 2016-05-17 |
| 1518 | 2016-05-18 | 7,374,388 | -80,000 | 0.22 | 3,286,860,460 | 8,111,827 | 1.100 | 2016-05-16 |
| 1519 | 2016-05-17 | 7,454,388 | 200,000 | 0.23 | 3,286,860,460 | 8,348,915 | 1.120 | 2016-05-13 |
| 1520 | 2016-05-16 | 7,254,388 | 60,000 | 0.22 | 3,286,860,460 | 8,270,002 | 1.140 | 2016-05-12 |
| 1521 | 2016-05-13 | 7,194,388 | -50,000 | 0.22 | 3,286,860,460 | 8,201,602 | 1.140 | 2016-05-11 |
| 1522 | 2016-05-12 | 7,244,388 | -170,000 | 0.22 | 3,286,860,460 | 8,113,715 | 1.120 | 2016-05-10 |
| 1523 | 2016-05-11 | 7,414,388 | -100,000 | 0.23 | 3,286,860,460 | 8,155,827 | 1.100 | 2016-05-09 |
| 1524 | 2016-05-10 | 7,514,388 | -155,000 | 0.23 | 3,286,860,460 | 8,265,827 | 1.100 | 2016-05-06 |
| 1525 | 2016-05-09 | 7,669,388 | -725,000 | 0.23 | 3,286,860,460 | 8,589,715 | 1.120 | 2016-05-05 |
| 1526 | 2016-05-06 | 8,394,388 | -160,000 | 0.26 | 3,286,860,460 | 9,233,827 | 1.100 | 2016-05-04 |
| 1527 | 2016-05-05 | 8,554,388 | -30,000 | 0.26 | 3,286,860,460 | 9,409,827 | 1.100 | 2016-05-03 |
| 1528 | 2016-05-04 | 8,584,388 | 40,000 | 0.26 | 3,286,860,460 | 9,356,983 | 1.090 | 2016-04-29 |
| 1529 | 2016-05-03 | 8,544,388 | -30,000 | 0.26 | 3,286,860,460 | 9,484,271 | 1.110 | 2016-04-28 |
| 1530 | 2016-04-29 | 8,574,388 | -185,000 | 0.26 | 3,286,860,460 | 9,689,058 | 1.130 | 2016-04-27 |
| 1531 | 2016-04-28 | 8,759,388 | -297,000 | 0.27 | 3,286,860,460 | 9,985,702 | 1.140 | 2016-04-26 |
| 1532 | 2016-04-27 | 9,056,388 | -455,000 | 0.28 | 3,286,860,460 | 10,505,410 | 1.160 | 2016-04-25 |
| 1533 | 2016-04-26 | 9,511,388 | 469,334 | 0.29 | 3,286,860,460 | 10,842,982 | 1.140 | 2016-04-22 |
| 1534 | 2016-04-25 | 9,042,054 | -285,000 | 0.28 | 3,286,860,460 | 10,579,203 | 1.170 | 2016-04-21 |
| 1535 | 2016-04-22 | 9,327,054 | 795,000 | 0.28 | 3,286,860,460 | 10,726,112 | 1.150 | 2016-04-20 |
| 1536 | 2016-04-21 | 8,532,054 | -1,590,000 | 0.26 | 3,286,860,460 | 10,409,106 | 1.220 | 2016-04-19 |
| 1537 | 2016-04-20 | 10,122,054 | 415,000 | 0.31 | 3,286,860,460 | 12,450,126 | 1.230 | 2016-04-18 |
| 1538 | 2016-04-19 | 9,707,054 | -1,789,334 | 0.30 | 3,286,860,460 | 12,327,959 | 1.270 | 2016-04-15 |
| 1539 | 2016-04-18 | 11,496,388 | -635,000 | 0.35 | 3,286,860,460 | 14,370,485 | 1.250 | 2016-04-14 |
| 1540 | 2016-04-15 | 12,131,388 | 225,000 | 0.37 | 3,286,860,460 | 15,164,235 | 1.250 | 2016-04-13 |
| 1541 | 2016-04-14 | 11,906,388 | -580,000 | 0.36 | 3,286,860,460 | 15,002,049 | 1.260 | 2016-04-12 |
| 1542 | 2016-04-13 | 12,486,388 | 1,495,000 | 0.38 | 3,286,860,460 | 14,733,938 | 1.180 | 2016-04-11 |
| 1543 | 2016-04-12 | 10,991,388 | 600,000 | 0.33 | 3,286,860,460 | 12,750,010 | 1.160 | 2016-04-08 |
| 1544 | 2016-04-11 | 10,391,388 | 40,000 | 0.32 | 3,286,860,460 | 11,846,182 | 1.140 | 2016-04-07 |
| 1545 | 2016-04-08 | 10,351,388 | 927,000 | 0.31 | 3,286,860,460 | 11,904,096 | 1.150 | 2016-04-06 |
| 1546 | 2016-04-07 | 9,424,388 | -190,000 | 0.29 | 3,286,860,460 | 10,084,095 | 1.070 | 2016-04-05 |
| 1547 | 2016-04-06 | 9,614,388 | -2,150,000 | 0.29 | 3,286,860,460 | 10,479,683 | 1.090 | 2016-04-01 |
| 1548 | 2016-04-05 | 11,764,388 | 2,090,000 | 0.36 | 3,286,860,460 | 13,293,758 | 1.130 | 2016-03-31 |
| 1549 | 2016-04-01 | 9,674,388 | 1,375,000 | 0.29 | 3,286,860,460 | 11,415,778 | 1.180 | 2016-03-30 |
| 1550 | 2016-03-31 | 8,299,388 | 220,000 | 0.25 | 3,286,860,460 | 8,548,370 | 1.030 | 2016-03-29 |
| 1551 | 2016-03-30 | 8,079,388 | -245,000 | 0.25 | 3,286,860,460 | 8,564,151 | 1.060 | 2016-03-24 |
| 1552 | 2016-03-29 | 8,324,388 | -130,000 | 0.25 | 3,286,860,460 | 9,323,315 | 1.120 | 2016-03-23 |
| 1553 | 2016-03-24 | 8,454,388 | 110,000 | 0.26 | 3,286,860,460 | 9,384,371 | 1.110 | 2016-03-22 |
| 1554 | 2016-03-23 | 8,344,388 | -700,000 | 0.25 | 3,286,860,460 | 9,429,158 | 1.130 | 2016-03-21 |
| 1555 | 2016-03-22 | 9,044,388 | -925,000 | 0.28 | 3,286,860,460 | 10,401,046 | 1.150 | 2016-03-18 |
| 1556 | 2016-03-21 | 9,969,388 | 130,000 | 0.30 | 3,286,860,460 | 12,062,959 | 1.210 | 2016-03-17 |
| 1557 | 2016-03-18 | 9,839,388 | -315,000 | 0.30 | 3,286,860,460 | 11,315,296 | 1.150 | 2016-03-16 |
| 1558 | 2016-03-17 | 10,154,388 | 58,522 | 0.31 | 3,286,860,460 | 11,372,915 | 1.120 | 2016-03-15 |
| 1559 | 2016-03-16 | 10,095,866 | 1,895,000 | 0.31 | 3,286,860,460 | 11,408,329 | 1.130 | 2016-03-14 |
| 1560 | 2016-03-15 | 8,200,866 | 20,000 | 0.25 | 3,286,860,460 | 7,380,779 | 0.900 | 2016-03-11 |
| 1561 | 2016-03-14 | 8,180,866 | -275,000 | 0.25 | 3,286,860,460 | 7,280,971 | 0.890 | 2016-03-10 |
| 1562 | 2016-03-11 | 8,455,866 | -75,000 | 0.26 | 3,286,860,460 | 7,779,397 | 0.920 | 2016-03-09 |
| 1563 | 2016-03-10 | 8,530,866 | 85,000 | 0.26 | 3,286,860,460 | 7,848,397 | 0.920 | 2016-03-08 |
| 1564 | 2016-03-09 | 8,445,866 | -75,000 | 0.26 | 3,286,860,460 | 7,939,114 | 0.940 | 2016-03-07 |
| 1565 | 2016-03-08 | 8,520,866 | 435,000 | 0.26 | 3,286,860,460 | 8,180,031 | 0.960 | 2016-03-04 |
| 1566 | 2016-03-07 | 8,085,866 | 135,000 | 0.25 | 3,286,860,460 | 7,519,855 | 0.930 | 2016-03-03 |
| 1567 | 2016-03-04 | 7,950,866 | 350,000 | 0.24 | 3,286,860,460 | 7,314,797 | 0.920 | 2016-03-02 |
| 1568 | 2016-03-03 | 7,600,866 | 30,000 | 0.23 | 3,286,860,460 | 6,688,762 | 0.880 | 2016-03-01 |
| 1569 | 2016-03-02 | 7,570,866 | -100,000 | 0.23 | 3,286,860,460 | 6,510,945 | 0.860 | 2016-02-29 |
| 1570 | 2016-02-29 | 7,670,866 | -470,000 | 0.23 | 3,286,860,460 | 6,596,945 | 0.860 | 2016-02-25 |
| 1571 | 2016-02-26 | 8,140,866 | -530,000 | 0.25 | 3,286,860,460 | 7,245,371 | 0.890 | 2016-02-24 |
| 1572 | 2016-02-25 | 8,670,866 | -570,000 | 0.26 | 3,286,860,460 | 7,890,488 | 0.910 | 2016-02-23 |
| 1573 | 2016-02-24 | 9,240,866 | -275,000 | 0.28 | 3,286,860,460 | 8,594,005 | 0.930 | 2016-02-22 |
| 1574 | 2016-02-23 | 9,515,866 | 1,386,333 | 0.29 | 3,286,860,460 | 8,944,914 | 0.940 | 2016-02-19 |
| 1575 | 2016-02-22 | 8,129,533 | -771,666 | 0.25 | 3,286,860,460 | 7,153,989 | 0.880 | 2016-02-18 |
| 1576 | 2016-02-19 | 8,901,199 | 429,334 | 0.27 | 3,286,860,460 | 7,566,019 | 0.850 | 2016-02-17 |
| 1577 | 2016-02-18 | 8,471,865 | 610,000 | 0.26 | 3,286,860,460 | 7,370,523 | 0.870 | 2016-02-16 |
| 1578 | 2016-02-17 | 7,861,865 | 440,000 | 0.24 | 3,286,860,460 | 6,368,111 | 0.810 | 2016-02-15 |
| 1579 | 2016-02-16 | 7,421,865 | -40,000 | 0.23 | 3,286,860,460 | 5,789,055 | 0.780 | 2016-02-12 |
| 1580 | 2016-02-15 | 7,461,865 | -50,000 | 0.23 | 3,286,860,460 | 6,118,729 | 0.820 | 2016-02-11 |
| 1581 | 2016-02-11 | 7,511,865 | 20,000 | 0.23 | 3,286,860,460 | 6,535,323 | 0.870 | 2016-02-04 |
| 1582 | 2016-02-05 | 7,491,865 | -50,000 | 0.23 | 3,286,860,460 | 6,592,841 | 0.880 | 2016-02-03 |
| 1583 | 2016-02-03 | 7,541,865 | -300,000 | 0.23 | 3,286,860,460 | 6,863,097 | 0.910 | 2016-02-01 |
| 1584 | 2016-02-02 | 7,841,865 | 270,000 | 0.24 | 3,286,860,460 | 7,214,516 | 0.920 | 2016-01-29 |
| 1585 | 2016-02-01 | 7,571,865 | -200,000 | 0.23 | 3,286,860,460 | 6,738,960 | 0.890 | 2016-01-28 |
| 1586 | 2016-01-29 | 7,771,865 | 106,667 | 0.24 | 3,286,860,460 | 6,994,679 | 0.900 | 2016-01-27 |
| 1587 | 2016-01-28 | 7,665,198 | -465,000 | 0.23 | 3,286,860,460 | 6,822,026 | 0.890 | 2016-01-26 |
| 1588 | 2016-01-27 | 8,130,198 | 130,000 | 0.25 | 3,286,860,460 | 7,723,688 | 0.950 | 2016-01-25 |
| 1589 | 2016-01-26 | 8,000,198 | 10,000 | 0.24 | 3,286,860,460 | 7,440,184 | 0.930 | 2016-01-22 |
| 1590 | 2016-01-25 | 7,990,198 | -825,666 | 0.24 | 3,286,860,460 | 7,430,884 | 0.930 | 2016-01-21 |
| 1591 | 2016-01-22 | 8,815,864 | -359,666 | 0.27 | 3,286,860,460 | 8,639,547 | 0.980 | 2016-01-20 |
| 1592 | 2016-01-21 | 9,175,530 | 1,345,000 | 0.28 | 3,286,860,460 | 9,542,551 | 1.040 | 2016-01-19 |
| 1593 | 2016-01-20 | 7,830,530 | -15,000 | 0.24 | 3,286,860,460 | 7,439,004 | 0.950 | 2016-01-18 |
| 1594 | 2016-01-19 | 7,845,530 | 365,000 | 0.24 | 3,286,860,460 | 7,610,164 | 0.970 | 2016-01-15 |
| 1595 | 2016-01-18 | 7,480,530 | 465,000 | 0.23 | 3,286,860,460 | 7,405,725 | 0.990 | 2016-01-14 |
| 1596 | 2016-01-15 | 7,015,530 | -525,000 | 0.21 | 3,286,860,460 | 7,085,685 | 1.010 | 2016-01-13 |
| 1597 | 2016-01-14 | 7,540,530 | -775,000 | 0.23 | 3,286,860,460 | 7,465,125 | 0.990 | 2016-01-12 |
| 1598 | 2016-01-13 | 8,315,530 | -150,000 | 0.25 | 3,286,860,460 | 8,149,219 | 0.980 | 2016-01-11 |
| 1599 | 2016-01-12 | 8,465,530 | 120,000 | 0.26 | 3,286,860,460 | 8,804,151 | 1.040 | 2016-01-08 |
| 1600 | 2016-01-11 | 8,345,530 | -240,000 | 0.25 | 3,286,860,460 | 8,929,717 | 1.070 | 2016-01-07 |
| 1601 | 2016-01-07 | 8,585,530 | -990,000 | 0.26 | 3,286,860,460 | 9,873,360 | 1.150 | 2016-01-05 |
| 1602 | 2016-01-06 | 9,575,530 | 160,000 | 0.29 | 3,286,860,460 | 11,586,391 | 1.210 | 2016-01-04 |
| 1603 | 2016-01-05 | 9,415,530 | -260,000 | 0.29 | 3,286,860,460 | 11,957,723 | 1.270 | 2015-12-30 |
| 1604 | 2016-01-04 | 9,675,530 | 1,425,000 | 0.29 | 3,286,860,460 | 12,384,678 | 1.280 | 2015-12-29 |
| 1605 | 2015-12-30 | 8,250,530 | -235,000 | 0.25 | 3,286,860,460 | 10,148,152 | 1.230 | 2015-12-28 |
| 1606 | 2015-12-29 | 8,485,530 | -50,000 | 0.26 | 3,286,860,460 | 10,437,202 | 1.230 | 2015-12-23 |
| 1607 | 2015-12-28 | 8,535,530 | -145,000 | 0.26 | 3,286,860,460 | 10,327,991 | 1.210 | 2015-12-22 |
| 1608 | 2015-12-23 | 8,680,530 | 165,000 | 0.26 | 3,286,860,460 | 10,590,247 | 1.220 | 2015-12-21 |
| 1609 | 2015-12-22 | 8,515,530 | 70,000 | 0.26 | 3,286,860,460 | 10,644,413 | 1.250 | 2015-12-18 |
| 1610 | 2015-12-21 | 8,445,530 | -360,000 | 0.26 | 3,286,860,460 | 10,641,368 | 1.260 | 2015-12-17 |
| 1611 | 2015-12-18 | 8,805,530 | 270,000 | 0.27 | 3,286,860,460 | 11,006,913 | 1.250 | 2015-12-16 |
| 1612 | 2015-12-17 | 8,535,530 | -370,000 | 0.26 | 3,286,860,460 | 10,413,347 | 1.220 | 2015-12-15 |
| 1613 | 2015-12-16 | 8,905,530 | 260,000 | 0.27 | 3,286,860,460 | 11,131,913 | 1.250 | 2015-12-14 |
| 1614 | 2015-12-15 | 8,645,530 | -915,000 | 0.26 | 3,286,860,460 | 10,720,457 | 1.240 | 2015-12-11 |
| 1615 | 2015-12-14 | 9,560,530 | -1,655,000 | 0.29 | 3,286,860,460 | 12,333,084 | 1.290 | 2015-12-10 |
| 1616 | 2015-12-11 | 11,215,530 | 385,000 | 0.34 | 3,286,860,460 | 15,140,966 | 1.350 | 2015-12-09 |
| 1617 | 2015-12-10 | 10,830,530 | -300,000 | 0.33 | 3,286,860,460 | 15,054,437 | 1.390 | 2015-12-08 |
| 1618 | 2015-12-09 | 11,130,530 | -471,999 | 0.34 | 3,286,860,460 | 16,361,879 | 1.470 | 2015-12-07 |
| 1619 | 2015-12-08 | 11,602,529 | 265,000 | 0.35 | 3,286,860,460 | 17,171,743 | 1.480 | 2015-12-04 |
| 1620 | 2015-12-07 | 11,337,529 | -345,000 | 0.34 | 3,286,860,460 | 16,892,918 | 1.490 | 2015-12-03 |
| 1621 | 2015-12-04 | 11,682,529 | -466,666 | 0.36 | 3,286,860,460 | 17,874,269 | 1.530 | 2015-12-02 |
| 1622 | 2015-12-03 | 12,149,195 | 2,045,000 | 0.37 | 3,286,860,460 | 19,195,728 | 1.580 | 2015-12-01 |
| 1623 | 2015-12-02 | 10,104,195 | 103,667 | 0.31 | 3,286,860,460 | 15,055,251 | 1.490 | 2015-11-30 |
| 1624 | 2015-12-01 | 10,000,528 | -865,000 | 0.30 | 3,286,860,460 | 15,100,797 | 1.510 | 2015-11-27 |
| 1625 | 2015-11-30 | 10,865,528 | -243,333 | 0.33 | 3,286,860,460 | 16,732,913 | 1.540 | 2015-11-26 |
| 1626 | 2015-11-26 | 11,108,861 | 1,980,000 | 0.34 | 3,286,860,460 | 18,107,443 | 1.630 | 2015-11-24 |
| 1627 | 2015-11-25 | 9,128,861 | 130,000 | 0.28 | 3,286,860,460 | 13,967,157 | 1.530 | 2015-11-23 |
| 1628 | 2015-11-24 | 8,998,861 | -250,000 | 0.27 | 3,286,860,460 | 13,408,303 | 1.490 | 2015-11-20 |
| 1629 | 2015-11-23 | 9,248,861 | 575,000 | 0.28 | 3,286,860,460 | 13,873,292 | 1.500 | 2015-11-19 |
| 1630 | 2015-11-20 | 8,673,861 | 420,000 | 0.26 | 3,286,860,460 | 13,097,530 | 1.510 | 2015-11-18 |
| 1631 | 2015-11-19 | 8,253,861 | -1,570,000 | 0.25 | 3,286,860,460 | 13,206,178 | 1.600 | 2015-11-17 |
| 1632 | 2015-11-18 | 9,823,861 | -205,000 | 0.30 | 3,286,860,460 | 16,307,609 | 1.660 | 2015-11-16 |
| 1633 | 2015-11-17 | 10,028,861 | -150,000 | 0.31 | 3,286,860,460 | 16,848,486 | 1.680 | 2015-11-13 |
| 1634 | 2015-11-16 | 10,178,861 | 590,000 | 0.31 | 3,286,860,460 | 17,609,430 | 1.730 | 2015-11-12 |
| 1635 | 2015-11-13 | 9,588,861 | 1,779,668 | 0.29 | 3,286,860,460 | 16,684,618 | 1.740 | 2015-11-11 |
| 1636 | 2015-11-12 | 7,809,193 | -1,300,999 | 0.24 | 3,286,860,460 | 13,509,904 | 1.730 | 2015-11-10 |
| 1637 | 2015-11-11 | 9,110,192 | 977,002 | 0.28 | 3,286,860,460 | 16,398,346 | 1.800 | 2015-11-09 |
| 1638 | 2015-11-10 | 8,133,190 | 596,000 | 0.25 | 3,286,860,460 | 12,606,445 | 1.550 | 2015-11-06 |
| 1639 | 2015-11-09 | 7,537,190 | 255,000 | 0.23 | 3,286,860,460 | 11,381,157 | 1.510 | 2015-11-05 |
| 1640 | 2015-11-06 | 7,282,190 | -1,119,665 | 0.22 | 3,286,860,460 | 10,486,354 | 1.440 | 2015-11-04 |
| 1641 | 2015-11-05 | 8,401,855 | 498,002 | 0.26 | 3,286,860,460 | 12,266,708 | 1.460 | 2015-11-03 |
| 1642 | 2015-11-04 | 7,903,853 | -1,999 | 0.24 | 3,286,860,460 | 11,065,394 | 1.400 | 2015-11-02 |
| 1643 | 2015-11-03 | 7,905,852 | -475,000 | 0.24 | 3,286,860,460 | 10,514,783 | 1.330 | 2015-10-30 |
| 1644 | 2015-11-02 | 8,380,852 | 123,667 | 0.25 | 3,286,860,460 | 9,889,405 | 1.180 | 2015-10-29 |
| 1645 | 2015-10-30 | 8,257,185 | 1,184,335 | 0.25 | 3,286,860,460 | 10,404,053 | 1.260 | 2015-10-28 |
| 1646 | 2015-10-29 | 7,072,850 | 1,288,334 | 0.22 | 3,286,860,460 | 8,416,692 | 1.190 | 2015-10-27 |
| 1647 | 2015-10-28 | 5,784,516 | 1,346,667 | 0.18 | 3,286,860,460 | 7,809,097 | 1.350 | 2015-10-26 |
| 1648 | 2015-10-27 | 4,437,849 | 0.14 | 3,286,860,460 | 4,704,120 | 1.060 | 2015-10-23 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy