China Overseas Property Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1,506,438,808 | 8,492 | 306 | 45.8726 | 3,283,960,460 | 2025-06-30 |
| 2 | 2025-11-20 | 1,506,430,316 | 750 | 305 | 45.8724 | 3,283,960,460 | 2025-06-30 |
| 3 | 2025-11-14 | 1,506,429,566 | 20 | 305 | 45.8723 | 3,283,960,460 | 2025-06-30 |
| 4 | 2025-11-05 | 1,506,429,546 | -2,000 | 304 | 45.8723 | 3,283,960,460 | 2025-06-30 |
| 5 | 2025-11-04 | 1,506,431,546 | 666 | 305 | 45.8724 | 3,283,960,460 | 2025-06-30 |
| 6 | 2025-10-31 | 1,506,430,880 | 50,000 | 305 | 45.8724 | 3,283,960,460 | 2025-06-30 |
| 7 | 2025-10-27 | 1,506,380,880 | 166 | 305 | 45.8709 | 3,283,960,460 | 2025-06-30 |
| 8 | 2025-10-21 | 1,506,380,714 | 7,916 | 305 | 45.8709 | 3,283,960,460 | 2025-06-30 |
| 9 | 2025-10-15 | 1,506,372,798 | 3,333 | 306 | 45.8706 | 3,283,960,460 | 2025-06-30 |
| 10 | 2025-10-13 | 1,506,369,465 | -100 | 306 | 45.8705 | 3,283,960,460 | 2025-06-30 |
| 11 | 2025-09-30 | 1,506,369,565 | 52,084 | 306 | 45.8705 | 3,283,960,460 | 2025-06-30 |
| 12 | 2025-09-23 | 1,506,317,481 | 800 | 305 | 45.8689 | 3,283,960,460 | 2025-06-30 |
| 13 | 2025-09-22 | 1,506,316,681 | 750 | 305 | 45.8689 | 3,283,960,460 | 2025-06-30 |
| 14 | 2025-09-18 | 1,506,315,931 | 73,333 | 307 | 45.8689 | 3,283,960,460 | 2025-06-30 |
| 15 | 2025-08-29 | 1,506,242,598 | 6,666 | 305 | 45.8666 | 3,283,960,460 | 2025-06-30 |
| 16 | 2025-08-22 | 1,506,235,932 | -166 | 303 | 45.8664 | 3,283,960,460 | 2025-06-30 |
| 17 | 2025-08-18 | 1,506,236,098 | 3,333 | 304 | 45.8665 | 3,283,960,460 | 2025-06-30 |
| 18 | 2025-08-12 | 1,506,232,765 | 9,072 | 305 | 45.8663 | 3,283,960,460 | 2025-06-30 |
| 19 | 2025-08-11 | 1,506,223,693 | 166 | 305 | 45.8661 | 3,283,960,460 | 2025-06-30 |
| 20 | 2025-08-07 | 1,506,223,527 | 666 | 305 | 45.8661 | 3,283,960,460 | 2025-06-30 |
| 21 | 2025-07-31 | 1,506,222,861 | 4,224 | 304 | 45.8660 | 3,283,960,460 | 2025-06-30 |
| 22 | 2025-07-29 | 1,506,218,637 | 2,000 | 304 | 45.8659 | 3,283,960,460 | 2025-06-30 |
| 23 | 2025-07-23 | 1,506,216,637 | 812 | 306 | 45.8659 | 3,283,960,460 | 2025-06-30 |
| 24 | 2025-07-21 | 1,506,215,825 | 3,999 | 308 | 45.8658 | 3,283,960,460 | 2025-06-30 |
| 25 | 2025-07-17 | 1,506,211,826 | 3,611 | 308 | 45.8657 | 3,283,960,460 | 2025-06-30 |
| 26 | 2025-07-11 | 1,506,208,215 | 6,666 | 307 | 45.8656 | 3,283,960,460 | 2025-06-30 |
| 27 | 2025-07-10 | 1,506,201,549 | 932 | 307 | 45.8654 | 3,283,960,460 | 2025-06-30 |
| 28 | 2025-07-04 | 1,506,200,617 | 932 | 307 | 45.8654 | 3,283,960,460 | 2025-06-30 |
| 29 | 2025-06-20 | 1,506,199,685 | 666 | 308 | 45.8653 | 3,283,960,460 | 2025-05-31 |
| 30 | 2025-06-05 | 1,506,199,019 | 6,666 | 307 | 45.8653 | 3,283,960,460 | 2025-05-31 |
| 31 | 2025-05-30 | 1,506,192,353 | 7,500 | 307 | 45.8651 | 3,283,960,460 | 2025-04-30 |
| 32 | 2025-05-28 | 1,506,184,853 | 2,500 | 307 | 45.8649 | 3,283,960,460 | 2025-04-30 |
| 33 | 2025-05-16 | 1,506,182,353 | 822 | 307 | 45.8648 | 3,283,960,460 | 2025-04-30 |
| 34 | 2025-05-07 | 1,506,181,531 | 3,333 | 309 | 45.8648 | 3,283,960,460 | 2025-04-30 |
| 35 | 2025-05-02 | 1,506,178,198 | -100 | 308 | 45.8647 | 3,283,960,460 | 2025-04-30 |
| 36 | 2025-04-24 | 1,506,178,298 | 813 | 307 | 45.8647 | 3,283,960,460 | 2025-03-31 |
| 37 | 2025-04-23 | 1,506,177,485 | 1,332 | 307 | 45.8647 | 3,283,960,460 | 2025-03-31 |
| 38 | 2025-04-16 | 1,506,176,153 | -17,333 | 307 | 45.8646 | 3,283,960,460 | 2025-03-31 |
| 39 | 2025-04-14 | 1,506,193,486 | 750 | 307 | 45.8652 | 3,283,960,460 | 2025-03-31 |
| 40 | 2025-04-10 | 1,506,192,736 | 17,333 | 307 | 45.8651 | 3,283,960,460 | 2025-03-31 |
| 41 | 2025-04-09 | 1,506,175,403 | 401,521 | 307 | 45.8646 | 3,283,960,460 | 2025-03-31 |
| 42 | 2025-03-28 | 1,505,773,882 | 440,826 | 311 | 45.8524 | 3,283,960,460 | 2025-02-28 |
| 43 | 2025-03-24 | 1,505,333,056 | -666 | 311 | 45.8390 | 3,283,960,460 | 2025-02-28 |
| 44 | 2025-03-10 | 1,505,333,722 | 666 | 312 | 45.8390 | 3,283,960,460 | 2025-02-28 |
| 45 | 2025-03-05 | 1,505,333,056 | 800 | 312 | 45.8390 | 3,283,960,460 | 2025-02-28 |
| 46 | 2025-02-25 | 1,505,332,256 | -2,000 | 312 | 45.8389 | 3,283,960,460 | 2025-01-31 |
| 47 | 2025-01-22 | 1,505,334,256 | -440,826 | 313 | 45.8390 | 3,283,960,460 | 2024-12-31 |
| 48 | 2025-01-16 | 1,505,775,082 | -2,000 | 314 | 45.8524 | 3,283,960,460 | 2024-12-31 |
| 49 | 2025-01-14 | 1,505,777,082 | -38,039 | 314 | 45.8525 | 3,283,960,460 | 2024-12-31 |
| 50 | 2025-01-03 | 1,505,815,121 | 84,509 | 314 | 45.8536 | 3,283,960,460 | 2024-12-31 |
| 51 | 2024-12-12 | 1,505,730,612 | 16,241 | 312 | 45.8511 | 3,283,960,460 | 2024-11-30 |
| 52 | 2024-12-10 | 1,505,714,371 | 4,000 | 311 | 45.8506 | 3,283,960,460 | 2024-11-30 |
| 53 | 2024-12-03 | 1,505,710,371 | 1,333 | 312 | 45.8504 | 3,283,960,460 | 2024-11-30 |
| 54 | 2024-11-29 | 1,505,709,038 | 5,333 | 311 | 45.8504 | 3,283,960,460 | 2024-10-31 |
| 55 | 2024-11-26 | 1,505,703,705 | 750 | 311 | 45.8502 | 3,283,960,460 | 2024-10-31 |
| 56 | 2024-11-20 | 1,505,702,955 | 6,667 | 312 | 45.8502 | 3,283,960,460 | 2024-10-31 |
| 57 | 2024-11-12 | 1,505,696,288 | 666 | 313 | 45.8500 | 3,283,960,460 | 2024-10-31 |
| 58 | 2024-11-07 | 1,505,695,622 | 4,000 | 315 | 45.8500 | 3,283,960,460 | 2024-10-31 |
| 59 | 2024-11-04 | 1,505,691,622 | 266 | 314 | 45.8499 | 3,283,960,460 | 2024-10-31 |
| 60 | 2024-11-01 | 1,505,691,356 | 3,604 | 314 | 45.8499 | 3,283,960,460 | 2024-10-31 |
| 61 | 2024-10-24 | 1,505,687,752 | 800 | 314 | 45.8498 | 3,283,960,460 | 2024-09-30 |
| 62 | 2024-10-23 | 1,505,686,952 | 69,696 | 316 | 45.8497 | 3,283,960,460 | 2024-09-30 |
| 63 | 2024-10-21 | 1,505,617,256 | 20,000 | 316 | 45.8476 | 3,283,960,460 | 2024-09-30 |
| 64 | 2024-10-16 | 1,505,597,256 | 5,333 | 315 | 45.8470 | 3,283,960,460 | 2024-09-30 |
| 65 | 2024-10-15 | 1,505,591,923 | 5,637 | 315 | 45.8468 | 3,283,960,460 | 2024-09-30 |
| 66 | 2024-10-10 | 1,505,586,286 | 37,500 | 315 | 45.8467 | 3,283,960,460 | 2024-09-30 |
| 67 | 2024-10-09 | 1,505,548,786 | 1,333 | 316 | 45.8455 | 3,283,960,460 | 2024-09-30 |
| 68 | 2024-10-08 | 1,505,547,453 | 1,327 | 315 | 45.8455 | 3,283,960,460 | 2024-09-30 |
| 69 | 2024-10-03 | 1,505,546,126 | 1,332 | 315 | 45.8454 | 3,283,960,460 | 2024-09-30 |
| 70 | 2024-09-26 | 1,505,544,794 | 6,666 | 320 | 45.8454 | 3,283,960,460 | 2024-08-31 |
| 71 | 2024-09-25 | 1,505,538,128 | 794 | 320 | 45.8452 | 3,283,960,460 | 2024-08-31 |
| 72 | 2024-08-20 | 1,505,537,334 | -1,666 | 325 | 45.8452 | 3,283,960,460 | 2024-07-31 |
| 73 | 2024-07-30 | 1,505,539,000 | 467 | 322 | 45.8452 | 3,283,960,460 | 2024-06-30 |
| 74 | 2024-07-16 | 1,505,538,533 | -666 | 322 | 45.8452 | 3,283,960,460 | 2024-06-30 |
| 75 | 2024-07-11 | 1,505,539,199 | 9,333 | 322 | 45.8452 | 3,283,960,460 | 2024-06-30 |
| 76 | 2024-07-10 | 1,505,529,866 | 666 | 321 | 45.8449 | 3,283,960,460 | 2024-06-30 |
| 77 | 2024-07-03 | 1,505,529,200 | 7,000 | 320 | 45.8449 | 3,283,960,460 | 2024-06-30 |
| 78 | 2024-06-21 | 1,505,522,200 | 6,666 | 323 | 45.8447 | 3,283,960,460 | 2024-05-31 |
| 79 | 2024-06-19 | 1,505,515,534 | 55 | 323 | 45.8445 | 3,283,960,460 | 2024-05-31 |
| 80 | 2024-06-18 | 1,505,515,479 | 5,055 | 322 | 45.8445 | 3,283,960,460 | 2024-05-31 |
| 81 | 2024-06-04 | 1,505,510,424 | 6,666 | 323 | 45.8444 | 3,283,960,460 | 2024-05-31 |
| 82 | 2024-05-28 | 1,505,503,758 | 1,444 | 325 | 45.8037 | 3,286,860,460 | 2024-04-30 |
| 83 | 2024-05-24 | 1,505,502,314 | -7,000 | 324 | 45.8037 | 3,286,860,460 | 2024-04-30 |
| 84 | 2024-05-16 | 1,505,509,314 | -2,900,000 | 328 | 45.8039 | 3,286,860,460 | 2024-04-30 |
| 85 | 2024-04-23 | 1,508,409,314 | 833 | 331 | 45.8921 | 3,286,860,460 | 2024-04-05 |
| 86 | 2024-03-25 | 1,508,408,481 | 65 | 326 | 45.8921 | 3,286,860,460 | 2024-02-29 |
| 87 | 2024-03-18 | 1,508,408,416 | 84,510 | 327 | 45.8921 | 3,286,860,460 | 2024-02-29 |
| 88 | 2024-03-15 | 1,508,323,906 | -5,000 | 327 | 45.8895 | 3,286,860,460 | 2024-02-29 |
| 89 | 2024-02-20 | 1,508,328,906 | 48,351 | 329 | 45.8897 | 3,286,860,460 | 2024-01-31 |
| 90 | 2024-02-06 | 1,508,280,555 | 8,333 | 330 | 45.8882 | 3,286,860,460 | 2024-01-31 |
| 91 | 2024-02-01 | 1,508,272,222 | 37,333 | 331 | 45.8879 | 3,286,860,460 | 2024-01-31 |
| 92 | 2024-01-24 | 1,508,234,889 | 2,888 | 333 | 45.8868 | 3,286,860,460 | 2023-12-31 |
| 93 | 2024-01-03 | 1,508,232,001 | -10,000 | 332 | 45.8867 | 3,286,860,460 | 2023-12-31 |
| 94 | 2023-12-22 | 1,508,242,001 | 3,333 | 333 | 45.8870 | 3,286,860,460 | 2023-11-30 |
| 95 | 2023-11-07 | 1,508,238,668 | 33,333 | 333 | 45.8869 | 3,286,860,460 | 2023-10-31 |
| 96 | 2023-10-31 | 1,508,205,335 | 3,755 | 333 | 45.8859 | 3,286,860,460 | 2023-10-31 |
| 97 | 2023-10-20 | 1,508,201,580 | 50,666 | 333 | 45.8858 | 3,286,860,460 | 2023-09-30 |
| 98 | 2023-10-11 | 1,508,150,914 | 2,333 | 334 | 45.8842 | 3,286,860,460 | 2023-09-30 |
| 99 | 2023-10-06 | 1,508,148,581 | 3,474 | 334 | 45.8842 | 3,286,860,460 | 2023-09-30 |
| 100 | 2023-09-20 | 1,508,145,107 | 7,999 | 336 | 45.8841 | 3,286,860,460 | 2023-08-31 |
| 101 | 2023-09-15 | 1,508,137,108 | 7,333 | 336 | 45.8838 | 3,286,860,460 | 2023-08-31 |
| 102 | 2023-09-06 | 1,508,129,775 | 133 | 336 | 45.8836 | 3,286,860,460 | 2023-08-31 |
| 103 | 2023-09-05 | 1,508,129,642 | 43,333 | 335 | 45.8836 | 3,286,860,460 | 2023-08-31 |
| 104 | 2023-09-04 | 1,508,086,309 | 26,196 | 336 | 45.8823 | 3,286,860,460 | 2023-08-31 |
| 105 | 2023-08-21 | 1,508,060,113 | 16,682 | 337 | 45.8815 | 3,286,860,460 | 2023-07-31 |
| 106 | 2023-08-07 | 1,508,043,431 | 5,333 | 339 | 45.8810 | 3,286,860,460 | 2023-07-31 |
| 107 | 2023-08-02 | 1,508,038,098 | 4,244 | 339 | 45.8808 | 3,286,860,460 | 2023-07-31 |
| 108 | 2023-07-31 | 1,508,033,854 | 1,333 | 339 | 45.8807 | 3,286,860,460 | 2023-07-31 |
| 109 | 2023-07-20 | 1,508,032,521 | 3,498 | 341 | 45.8806 | 3,286,860,460 | 2023-06-30 |
| 110 | 2023-06-26 | 1,508,029,023 | 3,333 | 342 | 45.8805 | 3,286,860,460 | 2023-05-31 |
| 111 | 2023-06-23 | 1,508,025,690 | 3,333 | 342 | 45.8804 | 3,286,860,460 | 2023-05-31 |
| 112 | 2023-06-21 | 1,508,022,357 | 13,250 | 341 | 45.8803 | 3,286,860,460 | 2023-05-31 |
| 113 | 2023-06-20 | 1,508,009,107 | 666 | 341 | 45.8799 | 3,286,860,460 | 2023-05-31 |
| 114 | 2023-06-06 | 1,508,008,441 | 750 | 339 | 45.8799 | 3,286,860,460 | 2023-05-31 |
| 115 | 2023-06-01 | 1,508,007,691 | 6,008 | 338 | 45.8799 | 3,286,860,460 | 2023-05-31 |
| 116 | 2023-05-24 | 1,508,001,683 | -37,500 | 339 | 45.8797 | 3,286,860,460 | 2023-04-30 |
| 117 | 2023-05-23 | 1,508,039,183 | 750 | 339 | 45.8808 | 3,286,860,460 | 2023-04-30 |
| 118 | 2023-05-08 | 1,508,038,433 | 666 | 339 | 45.8808 | 3,286,860,460 | 2023-04-30 |
| 119 | 2023-04-24 | 1,508,037,767 | 2,000 | 339 | 45.8808 | 3,286,860,460 | 2023-03-31 |
| 120 | 2023-04-18 | 1,508,035,767 | 992 | 339 | 45.8807 | 3,286,860,460 | 2023-03-31 |
| 121 | 2023-04-12 | 1,508,034,775 | 710 | 338 | 45.8807 | 3,286,860,460 | 2023-03-31 |
| 122 | 2023-04-11 | 1,508,034,065 | 75,361 | 339 | 45.8807 | 3,286,860,460 | 2023-03-31 |
| 123 | 2023-03-27 | 1,507,958,704 | 1,333 | 338 | 45.8784 | 3,286,860,460 | 2023-02-28 |
| 124 | 2023-03-21 | 1,507,957,371 | 75,361 | 338 | 45.8784 | 3,286,860,460 | 2023-02-28 |
| 125 | 2023-03-20 | 1,507,882,010 | 3,333 | 338 | 45.8761 | 3,286,860,460 | 2023-02-28 |
| 126 | 2023-03-15 | 1,507,878,677 | 936 | 337 | 45.8760 | 3,286,860,460 | 2023-02-28 |
| 127 | 2023-03-10 | 1,507,877,741 | -992 | 337 | 45.8759 | 3,286,860,460 | 2023-02-28 |
| 128 | 2023-02-22 | 1,507,878,733 | -1,333 | 339 | 45.8760 | 3,286,860,460 | 2023-01-31 |
| 129 | 2023-02-21 | 1,507,880,066 | 4,062 | 339 | 45.8760 | 3,286,860,460 | 2023-01-31 |
| 130 | 2023-02-16 | 1,507,876,004 | 8,463 | 338 | 45.8759 | 3,286,860,460 | 2023-01-31 |
| 131 | 2023-02-15 | 1,507,867,541 | 10,000 | 339 | 45.8756 | 3,286,860,460 | 2023-01-31 |
| 132 | 2023-02-14 | 1,507,857,541 | 1,502 | 338 | 45.8753 | 3,286,860,460 | 2023-01-31 |
| 133 | 2023-02-09 | 1,507,856,039 | 2,000 | 338 | 45.8753 | 3,286,860,460 | 2023-01-31 |
| 134 | 2023-01-27 | 1,507,854,039 | 145 | 337 | 45.8752 | 3,286,860,460 | 2022-12-31 |
| 135 | 2023-01-18 | 1,507,853,894 | 44,243 | 335 | 45.8752 | 3,286,860,460 | 2022-12-31 |
| 136 | 2023-01-16 | 1,507,809,651 | 874 | 335 | 45.8739 | 3,286,860,460 | 2022-12-31 |
| 137 | 2023-01-12 | 1,507,808,777 | 22,000 | 335 | 45.8738 | 3,286,860,460 | 2022-12-31 |
| 138 | 2023-01-11 | 1,507,786,777 | 11,423 | 335 | 45.8732 | 3,286,860,460 | 2022-12-31 |
| 139 | 2023-01-09 | 1,507,775,354 | 1,666 | 340 | 45.8728 | 3,286,860,460 | 2022-12-31 |
| 140 | 2023-01-03 | 1,507,773,688 | 1,114 | 343 | 45.8728 | 3,286,860,460 | 2022-12-31 |
| 141 | 2022-12-20 | 1,507,772,574 | 750 | 340 | 45.8727 | 3,286,860,460 | 2022-11-30 |
| 142 | 2022-12-16 | 1,507,771,824 | 900 | 342 | 45.8727 | 3,286,860,460 | 2022-11-30 |
| 143 | 2022-11-01 | 1,507,770,924 | 6,208 | 343 | 45.8727 | 3,286,860,460 | 2022-10-31 |
| 144 | 2022-10-19 | 1,507,764,716 | 53 | 344 | 45.8725 | 3,286,860,460 | 2022-09-30 |
| 145 | 2022-10-10 | 1,507,764,663 | 6,000 | 344 | 45.8725 | 3,286,860,460 | 2022-09-30 |
| 146 | 2022-09-23 | 1,507,758,663 | 3,333 | 343 | 45.8723 | 3,286,860,460 | 2022-08-31 |
| 147 | 2022-09-06 | 1,507,755,330 | 2,028 | 344 | 45.8722 | 3,286,860,460 | 2022-08-31 |
| 148 | 2022-09-01 | 1,507,753,302 | 14,200 | 346 | 45.8721 | 3,286,860,460 | 2022-08-31 |
| 149 | 2022-08-31 | 1,507,739,102 | 1,333 | 345 | 45.8717 | 3,286,860,460 | 2022-08-31 |
| 150 | 2022-08-30 | 1,507,737,769 | -53 | 346 | 45.8717 | 3,286,860,460 | 2022-07-31 |
| 151 | 2022-08-11 | 1,507,737,822 | -1,433 | 347 | 45.8717 | 3,286,860,460 | 2022-07-31 |
| 152 | 2022-08-04 | 1,507,739,255 | -667 | 347 | 45.8717 | 3,286,860,460 | 2022-07-31 |
| 153 | 2022-07-27 | 1,507,739,922 | 4,170 | 347 | 45.8717 | 3,286,860,460 | 2022-06-30 |
| 154 | 2022-06-29 | 1,507,735,752 | 5 | 348 | 45.8716 | 3,286,860,460 | 2022-05-31 |
| 155 | 2022-06-22 | 1,507,735,747 | 1,333 | 350 | 45.8716 | 3,286,860,460 | 2022-05-31 |
| 156 | 2022-06-20 | 1,507,734,414 | 416 | 350 | 45.8716 | 3,286,860,460 | 2022-05-31 |
| 157 | 2022-06-08 | 1,507,733,998 | 6,666 | 353 | 45.8716 | 3,286,860,460 | 2022-05-31 |
| 158 | 2022-05-30 | 1,507,727,332 | 10,000 | 353 | 45.8714 | 3,286,860,460 | 2022-04-30 |
| 159 | 2022-05-25 | 1,507,717,332 | 6,666 | 353 | 45.8710 | 3,286,860,460 | 2022-04-30 |
| 160 | 2022-05-16 | 1,507,710,666 | 1,367 | 353 | 45.8708 | 3,286,860,460 | 2022-04-30 |
| 161 | 2022-05-12 | 1,507,709,299 | 1,333 | 351 | 45.8708 | 3,286,860,460 | 2022-04-30 |
| 162 | 2022-05-10 | 1,507,707,966 | 1,666 | 352 | 45.8708 | 3,286,860,460 | 2022-04-30 |
| 163 | 2022-05-04 | 1,507,706,300 | 33,333 | 352 | 45.8707 | 3,286,860,460 | 2022-04-30 |
| 164 | 2022-04-27 | 1,507,672,967 | 1,333 | 352 | 45.8697 | 3,286,860,460 | 2022-03-31 |
| 165 | 2022-04-22 | 1,507,671,634 | 9,999 | 352 | 45.8697 | 3,286,860,460 | 2022-03-31 |
| 166 | 2022-04-20 | 1,507,661,635 | -1,333 | 349 | 45.8694 | 3,286,860,460 | 2022-03-31 |
| 167 | 2022-04-19 | 1,507,662,968 | 1,750 | 350 | 45.8694 | 3,286,860,460 | 2022-03-31 |
| 168 | 2022-04-12 | 1,507,661,218 | 69,999 | 352 | 45.8693 | 3,286,860,460 | 2022-03-31 |
| 169 | 2022-04-08 | 1,507,591,219 | 3,333 | 352 | 45.8672 | 3,286,860,460 | 2022-03-31 |
| 170 | 2022-04-06 | 1,507,587,886 | 7,800 | 354 | 45.8671 | 3,286,860,460 | 2022-03-31 |
| 171 | 2022-03-30 | 1,507,580,086 | 26,311 | 351 | 45.8669 | 3,286,860,460 | 2022-02-28 |
| 172 | 2022-03-29 | 1,507,553,775 | -3,333 | 351 | 45.8661 | 3,286,860,460 | 2022-02-28 |
| 173 | 2022-03-28 | 1,507,557,108 | 91 | 352 | 45.8662 | 3,286,860,460 | 2022-02-28 |
| 174 | 2022-02-21 | 1,507,557,017 | -9,032 | 357 | 45.8662 | 3,286,860,460 | 2022-01-31 |
| 175 | 2022-02-04 | 1,507,566,049 | 666 | 356 | 45.8664 | 3,286,860,460 | 2022-01-31 |
| 176 | 2022-01-21 | 1,507,565,383 | 10,000 | 355 | 45.8664 | 3,286,860,460 | 2021-12-31 |
| 177 | 2022-01-20 | 1,507,555,383 | 70,000 | 355 | 45.8661 | 3,286,860,460 | 2021-12-31 |
| 178 | 2022-01-19 | 1,507,485,383 | 20,000 | 355 | 45.8640 | 3,286,860,460 | 2021-12-31 |
| 179 | 2022-01-11 | 1,507,465,383 | 3,332 | 355 | 45.8634 | 3,286,860,460 | 2021-12-31 |
| 180 | 2021-12-15 | 1,507,462,051 | 1,500 | 357 | 45.8633 | 3,286,860,460 | 2021-11-30 |
| 181 | 2021-12-13 | 1,507,460,551 | -3,333 | 357 | 45.8632 | 3,286,860,460 | 2021-11-30 |
| 182 | 2021-12-07 | 1,507,463,884 | 1,502 | 358 | 45.8633 | 3,286,860,460 | 2021-11-30 |
| 183 | 2021-12-06 | 1,507,462,382 | -40,000 | 359 | 45.8633 | 3,286,860,460 | 2021-11-30 |
| 184 | 2021-11-26 | 1,507,502,382 | 3,498 | 359 | 45.8645 | 3,286,860,460 | 2021-10-31 |
| 185 | 2021-11-22 | 1,507,498,884 | 666 | 359 | 45.8644 | 3,286,860,460 | 2021-10-31 |
| 186 | 2021-11-17 | 1,507,498,218 | 1,999 | 359 | 45.8644 | 3,286,860,460 | 2021-10-31 |
| 187 | 2021-11-15 | 1,507,496,219 | 15,000 | 359 | 45.8643 | 3,286,860,460 | 2021-10-31 |
| 188 | 2021-11-10 | 1,507,481,219 | 663 | 358 | 45.8639 | 3,286,860,460 | 2021-10-31 |
| 189 | 2021-10-27 | 1,507,480,556 | 4,000 | 360 | 45.8638 | 3,286,860,460 | 2021-09-30 |
| 190 | 2021-10-26 | 1,507,476,556 | -100 | 360 | 45.8637 | 3,286,860,460 | 2021-09-30 |
| 191 | 2021-10-22 | 1,507,476,656 | 60,000 | 363 | 45.8637 | 3,286,860,460 | 2021-09-30 |
| 192 | 2021-10-19 | 1,507,416,656 | 980 | 363 | 45.8619 | 3,286,860,460 | 2021-09-30 |
| 193 | 2021-10-15 | 1,507,415,676 | 2,155 | 365 | 45.8619 | 3,286,860,460 | 2021-09-30 |
| 194 | 2021-10-06 | 1,507,413,521 | 13,466 | 365 | 45.8618 | 3,286,860,460 | 2021-09-30 |
| 195 | 2021-10-05 | 1,507,400,055 | -2,155 | 365 | 45.8614 | 3,286,860,460 | 2021-09-30 |
| 196 | 2021-09-30 | 1,507,402,210 | 2,155 | 365 | 45.8615 | 3,286,860,460 | 2021-09-30 |
| 197 | 2021-09-14 | 1,507,400,055 | 1,498 | 364 | 45.8614 | 3,286,860,460 | 2021-08-31 |
| 198 | 2021-09-10 | 1,507,398,557 | 6,666 | 364 | 45.8613 | 3,286,860,460 | 2021-08-31 |
| 199 | 2021-09-03 | 1,507,391,891 | 1,533 | 363 | 45.8611 | 3,286,860,460 | 2021-08-31 |
| 200 | 2021-09-01 | 1,507,390,358 | -20,000 | 362 | 45.8611 | 3,286,860,460 | 2021-08-31 |
| 201 | 2021-08-23 | 1,507,410,358 | 1,333 | 363 | 45.8617 | 3,286,860,460 | 2021-07-31 |
| 202 | 2021-08-19 | 1,507,409,025 | 20,000 | 361 | 45.8617 | 3,286,860,460 | 2021-07-31 |
| 203 | 2021-08-18 | 1,507,389,025 | -1,498 | 359 | 45.8611 | 3,286,860,460 | 2021-07-31 |
| 204 | 2021-08-09 | 1,507,390,523 | 3,611 | 358 | 45.8611 | 3,286,860,460 | 2021-07-31 |
| 205 | 2021-07-30 | 1,507,386,912 | 3,600 | 358 | 45.8610 | 3,286,860,460 | 2021-06-30 |
| 206 | 2021-07-28 | 1,507,383,312 | 4,666 | 356 | 45.8609 | 3,286,860,460 | 2021-06-30 |
| 207 | 2021-07-23 | 1,507,378,646 | 2,000 | 358 | 45.8607 | 3,286,860,460 | 2021-06-30 |
| 208 | 2021-07-16 | 1,507,376,646 | 1,625 | 358 | 45.8607 | 3,286,860,460 | 2021-06-30 |
| 209 | 2021-06-29 | 1,507,375,021 | 800 | 356 | 45.8606 | 3,286,860,460 | 2021-05-31 |
| 210 | 2021-06-23 | 1,507,374,221 | 1,022 | 356 | 45.8606 | 3,286,860,460 | 2021-05-31 |
| 211 | 2021-06-11 | 1,507,373,199 | 7,332 | 356 | 45.8606 | 3,286,860,460 | 2021-05-31 |
| 212 | 2021-05-26 | 1,507,365,867 | 666 | 358 | 45.8604 | 3,286,860,460 | 2021-04-30 |
| 213 | 2021-05-20 | 1,507,365,201 | 40,560 | 357 | 45.8603 | 3,286,860,460 | 2021-04-30 |
| 214 | 2021-05-18 | 1,507,324,641 | 4,666 | 357 | 45.8591 | 3,286,860,460 | 2021-04-30 |
| 215 | 2021-05-13 | 1,507,319,975 | 366 | 359 | 45.8590 | 3,286,860,460 | 2021-04-30 |
| 216 | 2021-05-10 | 1,507,319,609 | 10,000 | 363 | 45.8589 | 3,286,860,460 | 2021-04-30 |
| 217 | 2021-05-07 | 1,507,309,609 | 7,133 | 363 | 45.8586 | 3,286,860,460 | 2021-04-30 |
| 218 | 2021-04-28 | 1,507,302,476 | 7,800 | 361 | 45.8584 | 3,286,860,460 | 2021-03-31 |
| 219 | 2021-04-26 | 1,507,294,676 | 1,333 | 361 | 45.8582 | 3,286,860,460 | 2021-03-31 |
| 220 | 2021-04-13 | 1,507,293,343 | 1,333 | 364 | 45.8581 | 3,286,860,460 | 2021-03-31 |
| 221 | 2021-04-12 | 1,507,292,010 | 30,000 | 364 | 45.8581 | 3,286,860,460 | 2021-03-31 |
| 222 | 2021-04-09 | 1,507,262,010 | 15,332 | 366 | 45.8572 | 3,286,860,460 | 2021-03-31 |
| 223 | 2021-04-08 | 1,507,246,678 | 666 | 367 | 45.8567 | 3,286,860,460 | 2021-03-31 |
| 224 | 2021-03-31 | 1,507,246,012 | 3,900 | 371 | 45.8567 | 3,286,860,460 | 2021-03-31 |
| 225 | 2021-03-30 | 1,507,242,112 | 3,498 | 376 | 45.8566 | 3,286,860,460 | 2021-02-28 |
| 226 | 2021-03-29 | 1,507,238,614 | 3,770 | 383 | 45.8565 | 3,286,860,460 | 2021-02-28 |
| 227 | 2021-03-26 | 1,507,234,844 | 800 | 385 | 45.8564 | 3,286,860,460 | 2021-02-28 |
| 228 | 2021-03-24 | 1,507,234,044 | 100,000 | 386 | 45.8563 | 3,286,860,460 | 2021-02-28 |
| 229 | 2021-03-22 | 1,507,134,044 | 666 | 386 | 45.8533 | 3,286,860,460 | 2021-02-28 |
| 230 | 2021-03-16 | 1,507,133,378 | 13,333 | 382 | 45.8533 | 3,286,860,460 | 2021-02-28 |
| 231 | 2021-03-08 | 1,507,120,045 | 10,576 | 382 | 45.8529 | 3,286,860,460 | 2021-02-28 |
| 232 | 2021-03-01 | 1,507,109,469 | 8,000 | 386 | 45.8526 | 3,286,860,460 | 2021-02-28 |
| 233 | 2021-02-24 | 1,507,101,469 | 3,333 | 386 | 45.8523 | 3,286,860,460 | 2021-01-31 |
| 234 | 2021-02-23 | 1,507,098,136 | 666 | 390 | 45.8522 | 3,286,860,460 | 2021-01-31 |
| 235 | 2021-02-22 | 1,507,097,470 | 1,502 | 389 | 45.8522 | 3,286,860,460 | 2021-01-31 |
| 236 | 2021-02-16 | 1,507,095,968 | -100,000 | 387 | 45.8521 | 3,286,860,460 | 2021-01-31 |
| 237 | 2021-02-09 | 1,507,195,968 | -1,333 | 386 | 45.8552 | 3,286,860,460 | 2021-01-31 |
| 238 | 2021-01-29 | 1,507,197,301 | 166 | 386 | 45.8552 | 3,286,860,460 | 2020-12-31 |
| 239 | 2021-01-28 | 1,507,197,135 | 6,666 | 386 | 45.8552 | 3,286,860,460 | 2020-12-31 |
| 240 | 2021-01-25 | 1,507,190,469 | -20,000 | 388 | 45.8550 | 3,286,860,460 | 2020-12-31 |
| 241 | 2021-01-22 | 1,507,210,469 | 1,245 | 386 | 45.8556 | 3,286,860,460 | 2020-12-31 |
| 242 | 2021-01-19 | 1,507,209,224 | 1,117 | 392 | 45.8556 | 3,286,860,460 | 2020-12-31 |
| 243 | 2021-01-18 | 1,507,208,107 | 10,000 | 395 | 45.8556 | 3,286,860,460 | 2020-12-31 |
| 244 | 2021-01-14 | 1,507,198,107 | 666 | 397 | 45.8553 | 3,286,860,460 | 2020-12-31 |
| 245 | 2021-01-13 | 1,507,197,441 | -7,800 | 391 | 45.8552 | 3,286,860,460 | 2020-12-31 |
| 246 | 2021-01-08 | 1,507,205,241 | -1,333 | 380 | 45.8555 | 3,286,860,460 | 2020-12-31 |
| 247 | 2021-01-06 | 1,507,206,574 | -166 | 381 | 45.8555 | 3,286,860,460 | 2020-12-31 |
| 248 | 2021-01-04 | 1,507,206,740 | 4,666 | 381 | 45.8555 | 3,286,860,460 | 2020-12-31 |
| 249 | 2020-12-30 | 1,507,202,074 | 6,666 | 382 | 45.8554 | 3,286,860,460 | 2020-11-30 |
| 250 | 2020-12-23 | 1,507,195,408 | 17,265 | 381 | 45.8552 | 3,286,860,460 | 2020-11-30 |
| 251 | 2020-12-14 | 1,507,178,143 | 62,518 | 380 | 45.8546 | 3,286,860,460 | 2020-11-30 |
| 252 | 2020-12-11 | 1,507,115,625 | 3,333 | 381 | 45.8527 | 3,286,860,460 | 2020-11-30 |
| 253 | 2020-11-26 | 1,507,112,292 | 666 | 378 | 45.8526 | 3,286,860,460 | 2020-10-31 |
| 254 | 2020-11-25 | 1,507,111,626 | 975 | 378 | 45.8526 | 3,286,860,460 | 2020-10-31 |
| 255 | 2020-11-23 | 1,507,110,651 | 20,000 | 376 | 45.8526 | 3,286,860,460 | 2020-10-31 |
| 256 | 2020-11-20 | 1,507,090,651 | 250,750 | 376 | 45.8520 | 3,286,860,460 | 2020-10-31 |
| 257 | 2020-11-16 | 1,506,839,901 | 30,000 | 375 | 45.8444 | 3,286,860,460 | 2020-10-31 |
| 258 | 2020-11-13 | 1,506,809,901 | 5,000 | 376 | 45.8434 | 3,286,860,460 | 2020-10-31 |
| 259 | 2020-11-11 | 1,506,804,901 | 23,333 | 374 | 45.8433 | 3,286,860,460 | 2020-10-31 |
| 260 | 2020-10-27 | 1,506,781,568 | 76,694 | 372 | 45.8426 | 3,286,860,460 | 2020-09-30 |
| 261 | 2020-10-22 | 1,506,704,874 | 22,359 | 373 | 45.8402 | 3,286,860,460 | 2020-09-30 |
| 262 | 2020-10-14 | 1,506,682,515 | 666 | 373 | 45.8396 | 3,286,860,460 | 2020-09-30 |
| 263 | 2020-09-28 | 1,506,681,849 | 1,333 | 375 | 45.8395 | 3,286,860,460 | 2020-08-31 |
| 264 | 2020-09-23 | 1,506,680,516 | 12,000 | 377 | 45.8395 | 3,286,860,460 | 2020-08-31 |
| 265 | 2020-09-11 | 1,506,668,516 | 111 | 378 | 45.8391 | 3,286,860,460 | 2020-08-31 |
| 266 | 2020-09-09 | 1,506,668,405 | 6,957 | 377 | 45.8391 | 3,286,860,460 | 2020-08-31 |
| 267 | 2020-09-07 | 1,506,661,448 | -226,083 | 376 | 45.8389 | 3,286,860,460 | 2020-08-31 |
| 268 | 2020-09-04 | 1,506,887,531 | 25,440 | 378 | 45.8458 | 3,286,860,460 | 2020-08-31 |
| 269 | 2020-09-03 | 1,506,862,091 | 7,812 | 377 | 45.8450 | 3,286,860,460 | 2020-08-31 |
| 270 | 2020-08-31 | 1,506,854,279 | 5,789 | 381 | 45.8448 | 3,286,860,460 | 2020-08-31 |
| 271 | 2020-08-28 | 1,506,848,490 | 416 | 381 | 45.8446 | 3,286,860,460 | 2020-07-31 |
| 272 | 2020-08-26 | 1,506,848,074 | 822 | 380 | 45.8446 | 3,286,860,460 | 2020-07-31 |
| 273 | 2020-08-25 | 1,506,847,252 | 666 | 376 | 45.8446 | 3,286,860,460 | 2020-07-31 |
| 274 | 2020-08-24 | 1,506,846,586 | 2,807 | 377 | 45.8446 | 3,286,860,460 | 2020-07-31 |
| 275 | 2020-08-20 | 1,506,843,779 | -100,000 | 376 | 45.8445 | 3,286,860,460 | 2020-07-31 |
| 276 | 2020-08-17 | 1,506,943,779 | -47,667 | 378 | 45.8475 | 3,286,860,460 | 2020-07-31 |
| 277 | 2020-08-14 | 1,506,991,446 | 5,168 | 377 | 45.8490 | 3,286,860,460 | 2020-07-31 |
| 278 | 2020-08-13 | 1,506,986,278 | 1,666 | 379 | 45.8488 | 3,286,860,460 | 2020-07-31 |
| 279 | 2020-08-12 | 1,506,984,612 | -59,832 | 378 | 45.8488 | 3,286,860,460 | 2020-07-31 |
| 280 | 2020-08-11 | 1,507,044,444 | 1,332 | 378 | 45.8506 | 3,286,860,460 | 2020-07-31 |
| 281 | 2020-08-10 | 1,507,043,112 | 3,333 | 377 | 45.8505 | 3,286,860,460 | 2020-07-31 |
| 282 | 2020-08-05 | 1,507,039,779 | 36,666 | 380 | 45.8504 | 3,286,860,460 | 2020-07-31 |
| 283 | 2020-07-22 | 1,507,003,113 | 10,000 | 373 | 45.8493 | 3,286,860,460 | 2020-06-30 |
| 284 | 2020-07-21 | 1,506,993,113 | -2,582 | 374 | 45.8490 | 3,286,860,460 | 2020-06-30 |
| 285 | 2020-07-17 | 1,506,995,695 | 666 | 377 | 45.8491 | 3,286,860,460 | 2020-06-30 |
| 286 | 2020-07-14 | 1,506,995,029 | 3,333 | 382 | 45.8491 | 3,286,860,460 | 2020-06-30 |
| 287 | 2020-07-13 | 1,506,991,696 | 37,216 | 378 | 45.8490 | 3,286,860,460 | 2020-06-30 |
| 288 | 2020-07-09 | 1,506,954,480 | -667 | 380 | 45.8478 | 3,286,860,460 | 2020-06-30 |
| 289 | 2020-07-07 | 1,506,955,147 | 20,000 | 378 | 45.8479 | 3,286,860,460 | 2020-06-30 |
| 290 | 2020-07-02 | 1,506,935,147 | -5,000 | 381 | 45.8473 | 3,286,860,460 | 2020-06-30 |
| 291 | 2020-06-30 | 1,506,940,147 | 3,333 | 380 | 45.8474 | 3,286,860,460 | 2020-06-30 |
| 292 | 2020-06-22 | 1,506,936,814 | 750 | 383 | 45.8473 | 3,286,860,460 | 2020-05-31 |
| 293 | 2020-06-18 | 1,506,936,064 | 3,333 | 383 | 45.8473 | 3,286,860,460 | 2020-05-31 |
| 294 | 2020-06-15 | 1,506,932,731 | -2,000 | 379 | 45.8472 | 3,286,860,460 | 2020-05-31 |
| 295 | 2020-06-12 | 1,506,934,731 | 5,000 | 380 | 45.8472 | 3,286,860,460 | 2020-05-31 |
| 296 | 2020-06-11 | 1,506,929,731 | 2,000 | 377 | 45.8471 | 3,286,860,460 | 2020-05-31 |
| 297 | 2020-06-10 | 1,506,927,731 | 1,143 | 378 | 45.8470 | 3,286,860,460 | 2020-05-31 |
| 298 | 2020-06-09 | 1,506,926,588 | -50,333 | 378 | 45.8470 | 3,286,860,460 | 2020-05-31 |
| 299 | 2020-06-03 | 1,506,976,921 | -6 | 377 | 45.8485 | 3,286,860,460 | 2020-05-31 |
| 300 | 2020-05-28 | 1,506,976,927 | -12,666 | 377 | 45.8485 | 3,286,860,460 | 2020-04-30 |
| 301 | 2020-05-25 | 1,506,989,593 | 2,000 | 380 | 45.8489 | 3,286,860,460 | 2020-04-30 |
| 302 | 2020-05-21 | 1,506,987,593 | -30,000 | 379 | 45.8488 | 3,286,860,460 | 2020-04-30 |
| 303 | 2020-05-18 | 1,507,017,593 | 666 | 379 | 45.8498 | 3,286,860,460 | 2020-04-30 |
| 304 | 2020-05-14 | 1,507,016,927 | 6,666 | 378 | 45.8497 | 3,286,860,460 | 2020-04-30 |
| 305 | 2020-05-13 | 1,507,010,261 | 43,616 | 377 | 45.8495 | 3,286,860,460 | 2020-04-30 |
| 306 | 2020-05-08 | 1,506,966,645 | -10,000 | 375 | 45.8482 | 3,286,860,460 | 2020-04-30 |
| 307 | 2020-05-05 | 1,506,976,645 | 4,582 | 375 | 45.8485 | 3,286,860,460 | 2020-04-30 |
| 308 | 2020-05-04 | 1,506,972,063 | -1,332 | 377 | 45.8484 | 3,286,860,460 | 2020-04-30 |
| 309 | 2020-04-28 | 1,506,973,395 | -666 | 378 | 45.8484 | 3,286,860,460 | 2020-03-31 |
| 310 | 2020-04-23 | 1,506,974,061 | 261,333 | 378 | 45.8484 | 3,286,860,460 | 2020-03-31 |
| 311 | 2020-04-09 | 1,506,712,728 | 3,333 | 376 | 45.8405 | 3,286,860,460 | 2020-03-31 |
| 312 | 2020-04-06 | 1,506,709,395 | 572 | 379 | 45.8404 | 3,286,860,460 | 2020-03-31 |
| 313 | 2020-03-31 | 1,506,708,823 | 6,666 | 379 | 45.8404 | 3,286,860,460 | 2020-03-31 |
| 314 | 2020-03-26 | 1,506,702,157 | 451 | 378 | 45.8402 | 3,286,860,460 | 2020-02-29 |
| 315 | 2020-03-12 | 1,506,701,706 | 666 | 383 | 45.8401 | 3,286,860,460 | 2020-02-29 |
| 316 | 2020-03-10 | 1,506,701,040 | 10,449 | 388 | 45.8401 | 3,286,860,460 | 2020-02-29 |
| 317 | 2020-03-06 | 1,506,690,591 | 13,749 | 385 | 45.8398 | 3,286,860,460 | 2020-02-29 |
| 318 | 2020-03-04 | 1,506,676,842 | -10 | 388 | 45.8394 | 3,286,860,460 | 2020-02-29 |
| 319 | 2020-03-02 | 1,506,676,852 | 17,333 | 389 | 45.8394 | 3,286,860,460 | 2020-02-29 |
| 320 | 2020-02-24 | 1,506,659,519 | 3,333 | 388 | 45.8389 | 3,286,860,460 | 2020-01-31 |
| 321 | 2020-02-21 | 1,506,656,186 | -10,000 | 389 | 45.8388 | 3,286,860,460 | 2020-01-31 |
| 322 | 2020-02-19 | 1,506,666,186 | 49,990 | 386 | 45.8391 | 3,286,860,460 | 2020-01-31 |
| 323 | 2020-02-14 | 1,506,616,196 | 1,000 | 388 | 45.8375 | 3,286,860,460 | 2020-01-31 |
| 324 | 2020-02-12 | 1,506,615,196 | 722 | 384 | 45.8375 | 3,286,860,460 | 2020-01-31 |
| 325 | 2020-01-21 | 1,506,614,474 | 756 | 390 | 45.8375 | 3,286,860,460 | 2019-12-31 |
| 326 | 2020-01-14 | 1,506,613,718 | 10,400 | 391 | 45.8375 | 3,286,860,460 | 2019-12-31 |
| 327 | 2020-01-13 | 1,506,603,318 | -6,675 | 393 | 45.8372 | 3,286,860,460 | 2019-12-31 |
| 328 | 2020-01-02 | 1,506,609,993 | -30,000 | 398 | 45.8374 | 3,286,860,460 | 2019-12-31 |
| 329 | 2019-12-31 | 1,506,639,993 | 3,333 | 397 | 45.8383 | 3,286,860,460 | 2019-12-31 |
| 330 | 2019-12-18 | 1,506,636,660 | 24,000 | 396 | 45.8382 | 3,286,860,460 | 2019-11-30 |
| 331 | 2019-12-17 | 1,506,612,660 | 10,000 | 397 | 45.8374 | 3,286,860,460 | 2019-11-30 |
| 332 | 2019-12-13 | 1,506,602,660 | -4,892 | 394 | 45.8371 | 3,286,860,460 | 2019-11-30 |
| 333 | 2019-12-10 | 1,506,607,552 | 3,333 | 397 | 45.8373 | 3,286,860,460 | 2019-11-30 |
| 334 | 2019-12-04 | 1,506,604,219 | -6,933 | 397 | 45.8372 | 3,286,860,460 | 2019-11-30 |
| 335 | 2019-11-13 | 1,506,611,152 | 666 | 400 | 45.8374 | 3,286,860,460 | 2019-10-31 |
| 336 | 2019-11-04 | 1,506,610,486 | 10,000 | 403 | 45.8374 | 3,286,860,460 | 2019-10-31 |
| 337 | 2019-10-30 | 1,506,600,486 | -8,667 | 403 | 45.8371 | 3,286,860,460 | 2019-09-30 |
| 338 | 2019-10-28 | 1,506,609,153 | 3,333 | 403 | 45.8373 | 3,286,860,460 | 2019-09-30 |
| 339 | 2019-10-22 | 1,506,605,820 | -19,100 | 400 | 45.8372 | 3,286,860,460 | 2019-09-30 |
| 340 | 2019-10-21 | 1,506,624,920 | -396,250 | 400 | 45.8378 | 3,286,860,460 | 2019-09-30 |
| 341 | 2019-10-18 | 1,507,021,170 | 1,333 | 401 | 45.8499 | 3,286,860,460 | 2019-09-30 |
| 342 | 2019-10-17 | 1,507,019,837 | 1,333 | 402 | 45.8498 | 3,286,860,460 | 2019-09-30 |
| 343 | 2019-10-14 | 1,507,018,504 | 1,500 | 402 | 45.8498 | 3,286,860,460 | 2019-09-30 |
| 344 | 2019-10-11 | 1,507,017,004 | 2,000 | 402 | 45.8497 | 3,286,860,460 | 2019-09-30 |
| 345 | 2019-10-08 | 1,507,015,004 | -1,333 | 399 | 45.8497 | 3,286,860,460 | 2019-09-30 |
| 346 | 2019-09-20 | 1,507,016,337 | -3,333 | 401 | 45.8497 | 3,286,860,460 | 2019-08-31 |
| 347 | 2019-09-18 | 1,507,019,670 | 34,234 | 401 | 45.8498 | 3,286,860,460 | 2019-08-31 |
| 348 | 2019-08-29 | 1,506,985,436 | 8,611 | 405 | 45.8488 | 3,286,860,460 | 2019-07-31 |
| 349 | 2019-08-28 | 1,506,976,825 | 20,000 | 405 | 45.8485 | 3,286,860,460 | 2019-07-31 |
| 350 | 2019-08-27 | 1,506,956,825 | 1,333 | 407 | 45.8479 | 3,286,860,460 | 2019-07-31 |
| 351 | 2019-08-26 | 1,506,955,492 | 666 | 406 | 45.8479 | 3,286,860,460 | 2019-07-31 |
| 352 | 2019-08-21 | 1,506,954,826 | -10,400 | 408 | 45.8478 | 3,286,860,460 | 2019-07-31 |
| 353 | 2019-08-14 | 1,506,965,226 | 12,320 | 407 | 45.8482 | 3,286,860,460 | 2019-07-31 |
| 354 | 2019-08-08 | 1,506,952,906 | -666 | 408 | 45.8478 | 3,286,860,460 | 2019-07-31 |
| 355 | 2019-08-05 | 1,506,953,572 | 1,333 | 412 | 45.8478 | 3,286,860,460 | 2019-07-31 |
| 356 | 2019-07-23 | 1,506,952,239 | -18,666 | 415 | 45.8478 | 3,286,860,460 | 2019-06-30 |
| 357 | 2019-07-11 | 1,506,970,905 | -1,334 | 414 | 45.8483 | 3,286,860,460 | 2019-06-30 |
| 358 | 2019-07-05 | 1,506,972,239 | -28,598 | 410 | 45.8484 | 3,286,860,460 | 2019-06-30 |
| 359 | 2019-07-02 | 1,507,000,837 | 3,250 | 408 | 45.8492 | 3,286,860,460 | 2019-06-30 |
| 360 | 2019-06-27 | 1,506,997,587 | -1,333 | 408 | 45.8492 | 3,286,860,460 | 2019-05-31 |
| 361 | 2019-06-24 | 1,506,998,920 | 2,773 | 410 | 45.8492 | 3,286,860,460 | 2019-05-31 |
| 362 | 2019-06-21 | 1,506,996,147 | -1,333 | 409 | 45.8491 | 3,286,860,460 | 2019-05-31 |
| 363 | 2019-06-20 | 1,506,997,480 | 17,333 | 408 | 45.8491 | 3,286,860,460 | 2019-05-31 |
| 364 | 2019-06-17 | 1,506,980,147 | 153 | 408 | 45.8486 | 3,286,860,460 | 2019-05-31 |
| 365 | 2019-06-12 | 1,506,979,994 | 100,000 | 410 | 45.8486 | 3,286,860,460 | 2019-05-31 |
| 366 | 2019-06-10 | 1,506,879,994 | 14 | 410 | 45.8456 | 3,286,860,460 | 2019-05-31 |
| 367 | 2019-06-04 | 1,506,879,980 | 5,569 | 410 | 45.8456 | 3,286,860,460 | 2019-05-31 |
| 368 | 2019-05-31 | 1,506,874,411 | 448 | 411 | 45.8454 | 3,286,860,460 | 2019-05-31 |
| 369 | 2019-05-24 | 1,506,873,963 | 7,831 | 412 | 45.8454 | 3,286,860,460 | 2019-04-30 |
| 370 | 2019-05-14 | 1,506,866,132 | 874 | 411 | 45.8452 | 3,286,860,460 | 2019-04-30 |
| 371 | 2019-04-25 | 1,506,865,258 | 20,000 | 413 | 45.8451 | 3,286,860,460 | 2019-03-31 |
| 372 | 2019-04-24 | 1,506,845,258 | -5,000 | 415 | 45.8445 | 3,286,860,460 | 2019-03-31 |
| 373 | 2019-04-15 | 1,506,850,258 | -20,000 | 414 | 45.8447 | 3,286,860,460 | 2019-03-31 |
| 374 | 2019-04-10 | 1,506,870,258 | 812 | 414 | 45.8453 | 3,286,860,460 | 2019-03-31 |
| 375 | 2019-04-02 | 1,506,869,446 | 800 | 416 | 45.8453 | 3,286,860,460 | 2019-03-31 |
| 376 | 2019-04-01 | 1,506,868,646 | 16,932 | 417 | 45.8452 | 3,286,860,460 | 2019-03-31 |
| 377 | 2019-03-28 | 1,506,851,714 | 10,000 | 418 | 45.8447 | 3,286,860,460 | 2019-02-28 |
| 378 | 2019-03-22 | 1,506,841,714 | 350,667 | 419 | 45.8444 | 3,286,860,460 | 2019-02-28 |
| 379 | 2019-03-20 | 1,506,491,047 | 10,000 | 422 | 45.8337 | 3,286,860,460 | 2019-02-28 |
| 380 | 2019-03-19 | 1,506,481,047 | -20,000 | 423 | 45.8334 | 3,286,860,460 | 2019-02-28 |
| 381 | 2019-03-12 | 1,506,501,047 | -24 | 425 | 45.8340 | 3,286,860,460 | 2019-02-28 |
| 382 | 2019-03-04 | 1,506,501,071 | 50,000 | 426 | 45.8340 | 3,286,860,460 | 2019-02-28 |
| 383 | 2019-03-01 | 1,506,451,071 | 310,000 | 428 | 45.8325 | 3,286,860,460 | 2019-02-28 |
| 384 | 2019-02-25 | 1,506,141,071 | 157,999 | 430 | 45.8231 | 3,286,860,460 | 2019-01-31 |
| 385 | 2019-02-22 | 1,505,983,072 | 50,000 | 431 | 45.8183 | 3,286,860,460 | 2019-01-31 |
| 386 | 2019-02-15 | 1,505,933,072 | -833 | 430 | 45.8168 | 3,286,860,460 | 2019-01-31 |
| 387 | 2019-02-04 | 1,505,933,905 | 3,333 | 432 | 45.8168 | 3,286,860,460 | 2019-01-31 |
| 388 | 2019-02-01 | 1,505,930,572 | 50,000 | 432 | 45.8167 | 3,286,860,460 | 2019-01-31 |
| 389 | 2019-01-17 | 1,505,880,572 | -14 | 437 | 45.8152 | 3,286,860,460 | 2018-12-31 |
| 390 | 2019-01-10 | 1,505,880,586 | -1,333 | 438 | 45.8152 | 3,286,860,460 | 2018-12-31 |
| 391 | 2019-01-07 | 1,505,881,919 | -10,400 | 437 | 45.8152 | 3,286,860,460 | 2018-12-31 |
| 392 | 2018-12-14 | 1,505,892,319 | 2,666 | 438 | 45.8155 | 3,286,860,460 | 2018-11-30 |
| 393 | 2018-12-13 | 1,505,889,653 | 1,545 | 438 | 45.8154 | 3,286,860,460 | 2018-11-30 |
| 394 | 2018-11-30 | 1,505,888,108 | -40,000 | 437 | 45.8154 | 3,286,860,460 | 2018-11-30 |
| 395 | 2018-11-29 | 1,505,928,108 | 2,000 | 437 | 45.8166 | 3,286,860,460 | 2018-10-31 |
| 396 | 2018-11-06 | 1,505,926,108 | 666 | 438 | 45.8166 | 3,286,860,460 | 2018-10-31 |
| 397 | 2018-11-05 | 1,505,925,442 | 3,466 | 438 | 45.8165 | 3,286,860,460 | 2018-10-31 |
| 398 | 2018-11-01 | 1,505,921,976 | 666 | 439 | 45.8164 | 3,286,860,460 | 2018-10-31 |
| 399 | 2018-10-16 | 1,505,921,310 | -6 | 438 | 45.8164 | 3,286,860,460 | 2018-09-30 |
| 400 | 2018-10-04 | 1,505,921,316 | 666 | 440 | 45.8164 | 3,286,860,460 | 2018-09-30 |
| 401 | 2018-10-02 | 1,505,920,650 | -13,333 | 440 | 45.8164 | 3,286,860,460 | 2018-09-30 |
| 402 | 2018-09-26 | 1,505,933,983 | 6,666 | 439 | 45.8168 | 3,286,860,460 | 2018-08-31 |
| 403 | 2018-09-24 | 1,505,927,317 | 105,000 | 439 | 45.8166 | 3,286,860,460 | 2018-08-31 |
| 404 | 2018-09-13 | 1,505,822,317 | -46,667 | 439 | 45.8134 | 3,286,860,460 | 2018-08-31 |
| 405 | 2018-09-06 | 1,505,868,984 | 9,952 | 440 | 45.8148 | 3,286,860,460 | 2018-08-31 |
| 406 | 2018-08-30 | 1,505,859,032 | -666 | 435 | 45.8145 | 3,286,860,460 | 2018-07-31 |
| 407 | 2018-08-22 | 1,505,859,698 | 7,800 | 436 | 45.8145 | 3,286,860,460 | 2018-07-31 |
| 408 | 2018-08-20 | 1,505,851,898 | 3,333 | 437 | 45.8143 | 3,286,860,460 | 2018-07-31 |
| 409 | 2018-08-14 | 1,505,848,565 | -100,000 | 433 | 45.8142 | 3,286,860,460 | 2018-07-31 |
| 410 | 2018-08-07 | 1,505,948,565 | -18,525 | 436 | 45.8172 | 3,286,860,460 | 2018-07-31 |
| 411 | 2018-07-25 | 1,505,967,090 | -1,000 | 433 | 45.8178 | 3,286,860,460 | 2018-06-30 |
| 412 | 2018-07-24 | 1,505,968,090 | 1,454 | 434 | 45.8178 | 3,286,860,460 | 2018-06-30 |
| 413 | 2018-07-23 | 1,505,966,636 | -758 | 432 | 45.8178 | 3,286,860,460 | 2018-06-30 |
| 414 | 2018-07-19 | 1,505,967,394 | 5,000 | 434 | 45.8178 | 3,286,860,460 | 2018-06-30 |
| 415 | 2018-07-12 | 1,505,962,394 | 4,000 | 438 | 45.8177 | 3,286,860,460 | 2018-06-30 |
| 416 | 2018-07-04 | 1,505,958,394 | 6,666 | 441 | 45.8175 | 3,286,860,460 | 2018-06-30 |
| 417 | 2018-06-27 | 1,505,951,728 | -200,000 | 439 | 45.8173 | 3,286,860,460 | 2018-05-31 |
| 418 | 2018-06-25 | 1,506,151,728 | 235 | 436 | 45.8234 | 3,286,860,460 | 2018-05-31 |
| 419 | 2018-06-20 | 1,506,151,493 | 800 | 436 | 45.8234 | 3,286,860,460 | 2018-05-31 |
| 420 | 2018-06-15 | 1,506,150,693 | 23,235 | 437 | 45.8234 | 3,286,860,460 | 2018-05-31 |
| 421 | 2018-06-13 | 1,506,127,458 | 666 | 436 | 45.8227 | 3,286,860,460 | 2018-05-31 |
| 422 | 2018-06-08 | 1,506,126,792 | 3,333 | 437 | 45.8227 | 3,286,860,460 | 2018-05-31 |
| 423 | 2018-06-06 | 1,506,123,459 | 1,333 | 432 | 45.8226 | 3,286,860,460 | 2018-05-31 |
| 424 | 2018-06-01 | 1,506,122,126 | 2,000 | 429 | 45.8225 | 3,286,860,460 | 2018-05-31 |
| 425 | 2018-05-29 | 1,506,120,126 | 24,161 | 431 | 45.8225 | 3,286,860,460 | 2018-04-30 |
| 426 | 2018-05-24 | 1,506,095,965 | 15,310 | 431 | 45.8217 | 3,286,860,460 | 2018-04-30 |
| 427 | 2018-05-21 | 1,506,080,655 | -10,000 | 433 | 45.8213 | 3,286,860,460 | 2018-04-30 |
| 428 | 2018-05-17 | 1,506,090,655 | 1,333 | 433 | 45.8216 | 3,286,860,460 | 2018-04-30 |
| 429 | 2018-05-15 | 1,506,089,322 | 10,000 | 433 | 45.8215 | 3,286,860,460 | 2018-04-30 |
| 430 | 2018-05-08 | 1,506,079,322 | 1,333 | 433 | 45.8212 | 3,286,860,460 | 2018-04-30 |
| 431 | 2018-05-04 | 1,506,077,989 | -20,000 | 433 | 45.8212 | 3,286,860,460 | 2018-04-30 |
| 432 | 2018-04-27 | 1,506,097,989 | -40,000 | 435 | 45.8218 | 3,286,860,460 | 2018-03-31 |
| 433 | 2018-04-26 | 1,506,137,989 | 666 | 437 | 45.8230 | 3,286,860,460 | 2018-03-31 |
| 434 | 2018-04-24 | 1,506,137,323 | -25,000 | 437 | 45.8230 | 3,286,860,460 | 2018-03-31 |
| 435 | 2018-04-20 | 1,506,162,323 | 6,666 | 439 | 45.8237 | 3,286,860,460 | 2018-03-31 |
| 436 | 2018-04-19 | 1,506,155,657 | 2,166 | 439 | 45.8235 | 3,286,860,460 | 2018-03-31 |
| 437 | 2018-04-18 | 1,506,153,491 | 1,332 | 440 | 45.8235 | 3,286,860,460 | 2018-03-31 |
| 438 | 2018-04-17 | 1,506,152,159 | 800 | 442 | 45.8234 | 3,286,860,460 | 2018-03-31 |
| 439 | 2018-04-13 | 1,506,151,359 | 666 | 442 | 45.8234 | 3,286,860,460 | 2018-03-31 |
| 440 | 2018-04-11 | 1,506,150,693 | 2,746 | 442 | 45.8234 | 3,286,860,460 | 2018-03-31 |
| 441 | 2018-04-09 | 1,506,147,947 | -7,334 | 441 | 45.8233 | 3,286,860,460 | 2018-03-31 |
| 442 | 2018-04-06 | 1,506,155,281 | 10,000 | 441 | 45.8235 | 3,286,860,460 | 2018-03-31 |
| 443 | 2018-04-04 | 1,506,145,281 | -2,001 | 440 | 45.8232 | 3,286,860,460 | 2018-03-31 |
| 444 | 2018-03-23 | 1,506,147,282 | 300,000 | 438 | 45.8233 | 3,286,860,460 | 2018-02-28 |
| 445 | 2018-03-22 | 1,505,847,282 | 10,069 | 441 | 45.8142 | 3,286,860,460 | 2018-02-28 |
| 446 | 2018-03-21 | 1,505,837,213 | -9,668 | 440 | 45.8138 | 3,286,860,460 | 2018-02-28 |
| 447 | 2018-03-20 | 1,505,846,881 | 10,000 | 438 | 45.8141 | 3,286,860,460 | 2018-02-28 |
| 448 | 2018-03-13 | 1,505,836,881 | -10,000 | 440 | 45.8138 | 3,286,860,460 | 2018-02-28 |
| 449 | 2018-03-12 | 1,505,846,881 | 1,333 | 437 | 45.8141 | 3,286,860,460 | 2018-02-28 |
| 450 | 2018-02-28 | 1,505,845,548 | 190,000 | 436 | 45.8141 | 3,286,860,460 | 2018-02-28 |
| 451 | 2018-02-27 | 1,505,655,548 | 1,386 | 436 | 45.8083 | 3,286,860,460 | 2018-01-31 |
| 452 | 2018-02-20 | 1,505,654,162 | 1,708 | 435 | 45.8083 | 3,286,860,460 | 2018-01-31 |
| 453 | 2018-02-15 | 1,505,652,454 | 70,000 | 434 | 45.8082 | 3,286,860,460 | 2018-01-31 |
| 454 | 2018-02-14 | 1,505,582,454 | 65,100 | 434 | 45.8061 | 3,286,860,460 | 2018-01-31 |
| 455 | 2018-02-13 | 1,505,517,354 | 407,772 | 433 | 45.8041 | 3,286,860,460 | 2018-01-31 |
| 456 | 2018-02-08 | 1,505,109,582 | 315,666 | 435 | 45.7917 | 3,286,860,460 | 2018-01-31 |
| 457 | 2018-02-07 | 1,504,793,916 | 666 | 434 | 45.7821 | 3,286,860,460 | 2018-01-31 |
| 458 | 2018-02-06 | 1,504,793,250 | 34,666 | 436 | 45.7821 | 3,286,860,460 | 2018-01-31 |
| 459 | 2018-02-05 | 1,504,758,584 | 2,727 | 435 | 45.7810 | 3,286,860,460 | 2018-01-31 |
| 460 | 2018-02-02 | 1,504,755,857 | 666 | 437 | 45.7809 | 3,286,860,460 | 2018-01-31 |
| 461 | 2018-02-01 | 1,504,755,191 | 77,000 | 437 | 45.7809 | 3,286,860,460 | 2018-01-31 |
| 462 | 2018-01-31 | 1,504,678,191 | -315,000 | 436 | 45.7786 | 3,286,860,460 | 2018-01-31 |
| 463 | 2018-01-30 | 1,504,993,191 | 4,499 | 436 | 45.7882 | 3,286,860,460 | 2017-12-31 |
| 464 | 2018-01-29 | 1,504,988,692 | 7,999 | 438 | 45.7880 | 3,286,860,460 | 2017-12-31 |
| 465 | 2018-01-26 | 1,504,980,693 | 2,114 | 437 | 45.7878 | 3,286,860,460 | 2017-12-31 |
| 466 | 2018-01-25 | 1,504,978,579 | 3,750 | 436 | 45.7877 | 3,286,860,460 | 2017-12-31 |
| 467 | 2018-01-24 | 1,504,974,829 | 3,333 | 436 | 45.7876 | 3,286,860,460 | 2017-12-31 |
| 468 | 2018-01-23 | 1,504,971,496 | 2,727 | 437 | 45.7875 | 3,286,860,460 | 2017-12-31 |
| 469 | 2018-01-22 | 1,504,968,769 | 16,999 | 437 | 45.7874 | 3,286,860,460 | 2017-12-31 |
| 470 | 2018-01-19 | 1,504,951,770 | 1,333 | 436 | 45.7869 | 3,286,860,460 | 2017-12-31 |
| 471 | 2018-01-17 | 1,504,950,437 | -205,000 | 437 | 45.7869 | 3,286,860,460 | 2017-12-31 |
| 472 | 2018-01-12 | 1,505,155,437 | 2,288 | 436 | 45.7931 | 3,286,860,460 | 2017-12-31 |
| 473 | 2018-01-10 | 1,505,153,149 | 3,333 | 437 | 45.7930 | 3,286,860,460 | 2017-12-31 |
| 474 | 2018-01-09 | 1,505,149,816 | 5,844 | 435 | 45.7929 | 3,286,860,460 | 2017-12-31 |
| 475 | 2018-01-08 | 1,505,143,972 | 6,666 | 435 | 45.7928 | 3,286,860,460 | 2017-12-31 |
| 476 | 2018-01-05 | 1,505,137,306 | 50,000 | 435 | 45.7926 | 3,286,860,460 | 2017-12-31 |
| 477 | 2018-01-03 | 1,505,087,306 | 35,000 | 438 | 45.7910 | 3,286,860,460 | 2017-12-31 |
| 478 | 2017-12-29 | 1,505,052,306 | -10,000 | 440 | 45.7900 | 3,286,860,460 | 2017-11-30 |
| 479 | 2017-12-28 | 1,505,062,306 | -2,121 | 441 | 45.7903 | 3,286,860,460 | 2017-11-30 |
| 480 | 2017-12-22 | 1,505,064,427 | 12,754 | 444 | 45.7903 | 3,286,860,460 | 2017-11-30 |
| 481 | 2017-12-20 | 1,505,051,673 | 3,333 | 443 | 45.7899 | 3,286,860,460 | 2017-11-30 |
| 482 | 2017-12-15 | 1,505,048,340 | 3,333 | 441 | 45.7898 | 3,286,860,460 | 2017-11-30 |
| 483 | 2017-12-14 | 1,505,045,007 | 666 | 441 | 45.7897 | 3,286,860,460 | 2017-11-30 |
| 484 | 2017-12-12 | 1,505,044,341 | -50,000 | 438 | 45.7897 | 3,286,860,460 | 2017-11-30 |
| 485 | 2017-12-07 | 1,505,094,341 | 2,756 | 439 | 45.7912 | 3,286,860,460 | 2017-11-30 |
| 486 | 2017-12-06 | 1,505,091,585 | 722 | 438 | 45.7912 | 3,286,860,460 | 2017-11-30 |
| 487 | 2017-12-05 | 1,505,090,863 | 5,983 | 438 | 45.7911 | 3,286,860,460 | 2017-11-30 |
| 488 | 2017-12-04 | 1,505,084,880 | -4,133 | 436 | 45.7910 | 3,286,860,460 | 2017-11-30 |
| 489 | 2017-11-27 | 1,505,089,013 | 3,388 | 436 | 45.7911 | 3,286,860,460 | 2017-10-31 |
| 490 | 2017-11-23 | 1,505,085,625 | 2,666 | 438 | 45.7910 | 3,286,860,460 | 2017-10-31 |
| 491 | 2017-11-22 | 1,505,082,959 | 30,117 | 438 | 45.7909 | 3,286,860,460 | 2017-10-31 |
| 492 | 2017-11-20 | 1,505,052,842 | -10,000 | 437 | 45.7900 | 3,286,860,460 | 2017-10-31 |
| 493 | 2017-11-17 | 1,505,062,842 | 30,000 | 440 | 45.7903 | 3,286,860,460 | 2017-10-31 |
| 494 | 2017-11-16 | 1,505,032,842 | 11,386 | 441 | 45.7894 | 3,286,860,460 | 2017-10-31 |
| 495 | 2017-11-14 | 1,505,021,456 | 6,933 | 441 | 45.7890 | 3,286,860,460 | 2017-10-31 |
| 496 | 2017-11-13 | 1,505,014,523 | 1,033 | 441 | 45.7888 | 3,286,860,460 | 2017-10-31 |
| 497 | 2017-11-09 | 1,505,013,490 | -7,333 | 441 | 45.7888 | 3,286,860,460 | 2017-10-31 |
| 498 | 2017-11-02 | 1,505,020,823 | 3,498 | 443 | 45.7890 | 3,286,860,460 | 2017-10-31 |
| 499 | 2017-11-01 | 1,505,017,325 | 5,000 | 443 | 45.7889 | 3,286,860,460 | 2017-10-31 |
| 500 | 2017-10-30 | 1,505,012,325 | 14,040 | 446 | 45.7888 | 3,286,860,460 | 2017-09-30 |
| 501 | 2017-10-27 | 1,504,998,285 | 7,599 | 446 | 45.7883 | 3,286,860,460 | 2017-09-30 |
| 502 | 2017-10-26 | 1,504,990,686 | -50,000 | 446 | 45.7881 | 3,286,860,460 | 2017-09-30 |
| 503 | 2017-10-25 | 1,505,040,686 | 813 | 448 | 45.7896 | 3,286,860,460 | 2017-09-30 |
| 504 | 2017-10-10 | 1,505,039,873 | 14,866 | 447 | 45.7896 | 3,286,860,460 | 2017-09-30 |
| 505 | 2017-10-09 | 1,505,025,007 | 666 | 445 | 45.7891 | 3,286,860,460 | 2017-09-30 |
| 506 | 2017-10-06 | 1,505,024,341 | 30,722 | 447 | 45.7891 | 3,286,860,460 | 2017-09-30 |
| 507 | 2017-10-04 | 1,504,993,619 | 4,416 | 452 | 45.7882 | 3,286,860,460 | 2017-09-30 |
| 508 | 2017-09-25 | 1,504,989,203 | 40,000 | 452 | 45.7880 | 3,286,860,460 | 2017-08-31 |
| 509 | 2017-09-22 | 1,504,949,203 | 20,000 | 455 | 45.7868 | 3,286,860,460 | 2017-08-31 |
| 510 | 2017-09-20 | 1,504,929,203 | 6 | 450 | 45.7862 | 3,286,860,460 | 2017-08-31 |
| 511 | 2017-09-14 | 1,504,929,197 | -50,000 | 451 | 45.7862 | 3,286,860,460 | 2017-08-31 |
| 512 | 2017-09-13 | 1,504,979,197 | 1,333 | 450 | 45.7877 | 3,286,860,460 | 2017-08-31 |
| 513 | 2017-09-11 | 1,504,977,864 | 6,666 | 450 | 45.7877 | 3,286,860,460 | 2017-08-31 |
| 514 | 2017-09-06 | 1,504,971,198 | 2,224 | 450 | 45.7875 | 3,286,860,460 | 2017-08-31 |
| 515 | 2017-08-31 | 1,504,968,974 | 8,431 | 449 | 45.7874 | 3,286,860,460 | 2017-08-31 |
| 516 | 2017-08-30 | 1,504,960,543 | 1,333 | 449 | 45.7872 | 3,286,860,460 | 2017-07-31 |
| 517 | 2017-08-28 | 1,504,959,210 | -248,556 | 450 | 45.7871 | 3,286,860,460 | 2017-07-31 |
| 518 | 2017-08-25 | 1,505,207,766 | 23,333 | 448 | 45.7947 | 3,286,860,460 | 2017-07-31 |
| 519 | 2017-08-24 | 1,505,184,433 | 5,614 | 451 | 45.7940 | 3,286,860,460 | 2017-07-31 |
| 520 | 2017-08-22 | 1,505,178,819 | 3,333 | 452 | 45.7938 | 3,286,860,460 | 2017-07-31 |
| 521 | 2017-08-21 | 1,505,175,486 | -1,333 | 453 | 45.7937 | 3,286,860,460 | 2017-07-31 |
| 522 | 2017-08-17 | 1,505,176,819 | 5,070 | 453 | 45.7938 | 3,286,860,460 | 2017-07-31 |
| 523 | 2017-08-14 | 1,505,171,749 | 20,000 | 457 | 45.7936 | 3,286,860,460 | 2017-07-31 |
| 524 | 2017-08-11 | 1,505,151,749 | 40,000 | 462 | 45.7930 | 3,286,860,460 | 2017-07-31 |
| 525 | 2017-08-10 | 1,505,111,749 | 2,291 | 468 | 45.7918 | 3,286,860,460 | 2017-07-31 |
| 526 | 2017-08-07 | 1,505,109,458 | 100,000 | 476 | 45.7917 | 3,286,860,460 | 2017-07-31 |
| 527 | 2017-08-04 | 1,505,009,458 | 2,666 | 476 | 45.7887 | 3,286,860,460 | 2017-07-31 |
| 528 | 2017-08-03 | 1,505,006,792 | 3,333 | 474 | 45.7886 | 3,286,860,460 | 2017-07-31 |
| 529 | 2017-07-31 | 1,505,003,459 | 7,332 | 473 | 45.7885 | 3,286,860,460 | 2017-07-31 |
| 530 | 2017-07-26 | 1,504,996,127 | -50,000 | 471 | 45.7883 | 3,286,860,460 | 2017-06-30 |
| 531 | 2017-07-25 | 1,505,046,127 | -2,000 | 470 | 45.7898 | 3,286,860,460 | 2017-06-30 |
| 532 | 2017-07-24 | 1,505,048,127 | 7,534 | 470 | 45.7898 | 3,286,860,460 | 2017-06-30 |
| 533 | 2017-07-19 | 1,505,040,593 | -96,534 | 469 | 45.7896 | 3,286,860,460 | 2017-06-30 |
| 534 | 2017-07-18 | 1,505,137,127 | 20,000 | 468 | 45.7925 | 3,286,860,460 | 2017-06-30 |
| 535 | 2017-07-17 | 1,505,117,127 | 2,000 | 469 | 45.7919 | 3,286,860,460 | 2017-06-30 |
| 536 | 2017-07-14 | 1,505,115,127 | 10,366 | 469 | 45.7919 | 3,286,860,460 | 2017-06-30 |
| 537 | 2017-07-13 | 1,505,104,761 | -3,333 | 469 | 45.7916 | 3,286,860,460 | 2017-06-30 |
| 538 | 2017-07-11 | 1,505,108,094 | 20,000 | 468 | 45.7917 | 3,286,860,460 | 2017-06-30 |
| 539 | 2017-07-10 | 1,505,088,094 | 10,000 | 468 | 45.7911 | 3,286,860,460 | 2017-06-30 |
| 540 | 2017-07-04 | 1,505,078,094 | -2,666 | 463 | 45.7908 | 3,286,860,460 | 2017-06-30 |
| 541 | 2017-06-29 | 1,505,080,760 | 3,333 | 463 | 45.7908 | 3,286,860,460 | 2017-05-31 |
| 542 | 2017-06-28 | 1,505,077,427 | 37,999 | 463 | 45.7907 | 3,286,860,460 | 2017-05-31 |
| 543 | 2017-06-26 | 1,505,039,428 | -20,000 | 463 | 45.7896 | 3,286,860,460 | 2017-05-31 |
| 544 | 2017-06-23 | 1,505,059,428 | 1,333 | 463 | 45.7902 | 3,286,860,460 | 2017-05-31 |
| 545 | 2017-06-22 | 1,505,058,095 | 10,000 | 465 | 45.7901 | 3,286,860,460 | 2017-05-31 |
| 546 | 2017-06-21 | 1,505,048,095 | 14,360 | 465 | 45.7898 | 3,286,860,460 | 2017-05-31 |
| 547 | 2017-06-19 | 1,505,033,735 | 6,750 | 466 | 45.7894 | 3,286,860,460 | 2017-05-31 |
| 548 | 2017-06-15 | 1,505,026,985 | 22,215 | 470 | 45.7892 | 3,286,860,460 | 2017-05-31 |
| 549 | 2017-06-08 | 1,505,004,770 | 41,708 | 473 | 45.7885 | 3,286,860,460 | 2017-05-31 |
| 550 | 2017-06-06 | 1,504,963,062 | 3,333 | 475 | 45.7873 | 3,286,860,460 | 2017-05-31 |
| 551 | 2017-05-25 | 1,504,959,729 | 12,714 | 473 | 45.7871 | 3,286,860,460 | 2017-04-30 |
| 552 | 2017-05-15 | 1,504,947,015 | 1,535 | 474 | 45.7868 | 3,286,860,460 | 2017-04-30 |
| 553 | 2017-05-09 | 1,504,945,480 | 6,666 | 473 | 45.7867 | 3,286,860,460 | 2017-04-30 |
| 554 | 2017-05-08 | 1,504,938,814 | 6,957 | 472 | 45.7865 | 3,286,860,460 | 2017-04-30 |
| 555 | 2017-04-25 | 1,504,931,857 | 2,666 | 474 | 45.7863 | 3,286,860,460 | 2017-03-31 |
| 556 | 2017-04-21 | 1,504,929,191 | 1,333 | 474 | 45.7862 | 3,286,860,460 | 2017-03-31 |
| 557 | 2017-04-19 | 1,504,927,858 | 666 | 473 | 45.7862 | 3,286,860,460 | 2017-03-31 |
| 558 | 2017-04-13 | 1,504,927,192 | -55,917 | 474 | 45.7862 | 3,286,860,460 | 2017-03-31 |
| 559 | 2017-04-06 | 1,504,983,109 | 3,017 | 474 | 45.7879 | 3,286,860,460 | 2017-03-31 |
| 560 | 2017-04-03 | 1,504,980,092 | 16,666 | 475 | 45.7878 | 3,286,860,460 | 2017-03-31 |
| 561 | 2017-03-31 | 1,504,963,426 | -110,000 | 476 | 45.7873 | 3,286,860,460 | 2017-03-31 |
| 562 | 2017-03-29 | 1,505,073,426 | 33,333 | 477 | 45.7906 | 3,286,860,460 | 2017-02-28 |
| 563 | 2017-03-23 | 1,505,040,093 | 3,023 | 478 | 45.7896 | 3,286,860,460 | 2017-02-28 |
| 564 | 2017-03-21 | 1,505,037,070 | 2,666 | 483 | 45.7895 | 3,286,860,460 | 2017-02-28 |
| 565 | 2017-03-17 | 1,505,034,404 | 12,480 | 486 | 45.7894 | 3,286,860,460 | 2017-02-28 |
| 566 | 2017-03-16 | 1,505,021,924 | 975 | 483 | 45.7890 | 3,286,860,460 | 2017-02-28 |
| 567 | 2017-03-15 | 1,505,020,949 | 666 | 484 | 45.7890 | 3,286,860,460 | 2017-02-28 |
| 568 | 2017-03-14 | 1,505,020,283 | 33,906 | 482 | 45.7890 | 3,286,860,460 | 2017-02-28 |
| 569 | 2017-03-10 | 1,504,986,377 | 18,800 | 481 | 45.7880 | 3,286,860,460 | 2017-02-28 |
| 570 | 2017-03-06 | 1,504,967,577 | 1,625 | 481 | 45.7874 | 3,286,860,460 | 2017-02-28 |
| 571 | 2017-03-01 | 1,504,965,952 | -2,000 | 481 | 45.7873 | 3,286,860,460 | 2017-02-28 |
| 572 | 2017-02-22 | 1,504,967,952 | 3,999 | 483 | 45.7874 | 3,286,860,460 | 2017-01-31 |
| 573 | 2017-02-16 | 1,504,963,953 | 2,666 | 484 | 45.7873 | 3,286,860,460 | 2017-01-31 |
| 574 | 2017-02-03 | 1,504,961,287 | 666 | 488 | 45.7872 | 3,286,860,460 | 2017-01-31 |
| 575 | 2017-01-26 | 1,504,960,621 | 13,333 | 489 | 45.7872 | 3,286,860,460 | 2016-12-31 |
| 576 | 2017-01-10 | 1,504,947,288 | 90,000 | 493 | 45.7868 | 3,286,860,460 | 2016-12-31 |
| 577 | 2017-01-04 | 1,504,857,288 | 800 | 491 | 45.7840 | 3,286,860,460 | 2016-12-31 |
| 578 | 2016-12-30 | 1,504,856,488 | 3,163 | 490 | 45.7840 | 3,286,860,460 | 2016-11-30 |
| 579 | 2016-12-28 | 1,504,853,325 | 10,666 | 489 | 45.7839 | 3,286,860,460 | 2016-11-30 |
| 580 | 2016-12-20 | 1,504,842,659 | 2,666 | 488 | 45.7836 | 3,286,860,460 | 2016-11-30 |
| 581 | 2016-12-19 | 1,504,839,993 | -70,000 | 487 | 45.7835 | 3,286,860,460 | 2016-11-30 |
| 582 | 2016-12-16 | 1,504,909,993 | -30,000 | 486 | 45.7856 | 3,286,860,460 | 2016-11-30 |
| 583 | 2016-12-14 | 1,504,939,993 | 20,000 | 484 | 45.7865 | 3,286,860,460 | 2016-11-30 |
| 584 | 2016-12-09 | 1,504,919,993 | 1,477 | 484 | 45.7859 | 3,286,860,460 | 2016-11-30 |
| 585 | 2016-12-07 | 1,504,918,516 | -10,666 | 484 | 45.7859 | 3,286,860,460 | 2016-11-30 |
| 586 | 2016-12-06 | 1,504,929,182 | -176,667 | 485 | 45.7862 | 3,286,860,460 | 2016-11-30 |
| 587 | 2016-12-02 | 1,505,105,849 | 9,300 | 486 | 45.7916 | 3,286,860,460 | 2016-11-30 |
| 588 | 2016-11-30 | 1,505,096,549 | 4,666 | 485 | 45.7913 | 3,286,860,460 | 2016-11-30 |
| 589 | 2016-11-25 | 1,505,091,883 | 3,333 | 484 | 45.7912 | 3,286,860,460 | 2016-10-31 |
| 590 | 2016-11-16 | 1,505,088,550 | -38,000 | 479 | 45.7911 | 3,286,860,460 | 2016-10-31 |
| 591 | 2016-11-10 | 1,505,126,550 | -40,000 | 480 | 45.7922 | 3,286,860,460 | 2016-10-31 |
| 592 | 2016-11-08 | 1,505,166,550 | 43,109 | 482 | 45.7934 | 3,286,860,460 | 2016-10-31 |
| 593 | 2016-10-31 | 1,505,123,441 | 16,666 | 481 | 45.7921 | 3,286,860,460 | 2016-10-31 |
| 594 | 2016-10-25 | 1,505,106,775 | -60,000 | 482 | 45.7916 | 3,286,860,460 | 2016-09-30 |
| 595 | 2016-10-24 | 1,505,166,775 | 2,000 | 482 | 45.7934 | 3,286,860,460 | 2016-09-30 |
| 596 | 2016-10-18 | 1,505,164,775 | -666 | 485 | 45.7934 | 3,286,860,460 | 2016-09-30 |
| 597 | 2016-10-14 | 1,505,165,441 | -83 | 481 | 45.7934 | 3,286,860,460 | 2016-09-30 |
| 598 | 2016-10-13 | 1,505,165,524 | -100 | 482 | 45.7934 | 3,286,860,460 | 2016-09-30 |
| 599 | 2016-10-12 | 1,505,165,624 | -67,334 | 482 | 45.7934 | 3,286,860,460 | 2016-09-30 |
| 600 | 2016-10-05 | 1,505,232,958 | 8,120 | 480 | 45.7955 | 3,286,860,460 | 2016-09-30 |
| 601 | 2016-10-03 | 1,505,224,838 | -10,000 | 476 | 45.7952 | 3,286,860,460 | 2016-09-30 |
| 602 | 2016-09-28 | 1,505,234,838 | -12,000 | 477 | 45.7955 | 3,286,860,460 | 2016-08-31 |
| 603 | 2016-09-27 | 1,505,246,838 | 6,292 | 476 | 45.7959 | 3,286,860,460 | 2016-08-31 |
| 604 | 2016-09-26 | 1,505,240,546 | 1,999 | 476 | 45.7957 | 3,286,860,460 | 2016-08-31 |
| 605 | 2016-09-22 | 1,505,238,547 | 8,414 | 477 | 45.7956 | 3,286,860,460 | 2016-08-31 |
| 606 | 2016-09-15 | 1,505,230,133 | 2,000 | 477 | 45.7954 | 3,286,860,460 | 2016-08-31 |
| 607 | 2016-09-12 | 1,505,228,133 | 2,706 | 478 | 45.7953 | 3,286,860,460 | 2016-08-31 |
| 608 | 2016-09-09 | 1,505,225,427 | -50,000 | 477 | 45.7952 | 3,286,860,460 | 2016-08-31 |
| 609 | 2016-09-05 | 1,505,275,427 | 666 | 476 | 45.7968 | 3,286,860,460 | 2016-08-31 |
| 610 | 2016-08-30 | 1,505,274,761 | 666 | 475 | 45.7967 | 3,286,860,460 | 2016-07-31 |
| 611 | 2016-08-25 | 1,505,274,095 | 18,814 | 474 | 45.7967 | 3,286,860,460 | 2016-07-31 |
| 612 | 2016-08-24 | 1,505,255,281 | 2,000 | 472 | 45.7961 | 3,286,860,460 | 2016-07-31 |
| 613 | 2016-08-22 | 1,505,253,281 | -3,333 | 474 | 45.7961 | 3,286,860,460 | 2016-07-31 |
| 614 | 2016-08-17 | 1,505,256,614 | 1,333 | 476 | 45.7962 | 3,286,860,460 | 2016-07-31 |
| 615 | 2016-08-15 | 1,505,255,281 | 12,666 | 477 | 45.7961 | 3,286,860,460 | 2016-07-31 |
| 616 | 2016-08-12 | 1,505,242,615 | -6,666 | 476 | 45.7958 | 3,286,860,460 | 2016-07-31 |
| 617 | 2016-08-11 | 1,505,249,281 | 13,333 | 478 | 45.7960 | 3,286,860,460 | 2016-07-31 |
| 618 | 2016-08-05 | 1,505,235,948 | 33,333 | 481 | 45.7956 | 3,286,860,460 | 2016-07-31 |
| 619 | 2016-08-03 | 1,505,202,615 | 1,999 | 476 | 45.7945 | 3,286,860,460 | 2016-07-31 |
| 620 | 2016-07-29 | 1,505,200,616 | 40,000 | 476 | 45.7945 | 3,286,860,460 | 2016-06-30 |
| 621 | 2016-07-28 | 1,505,160,616 | 185 | 480 | 45.7933 | 3,286,860,460 | 2016-06-30 |
| 622 | 2016-07-27 | 1,505,160,431 | 64,666 | 482 | 45.7933 | 3,286,860,460 | 2016-06-30 |
| 623 | 2016-07-26 | 1,505,095,765 | 50,000 | 479 | 45.7913 | 3,286,860,460 | 2016-06-30 |
| 624 | 2016-07-25 | 1,505,045,765 | 57,933 | 484 | 45.7898 | 3,286,860,460 | 2016-06-30 |
| 625 | 2016-07-21 | 1,504,987,832 | 3,166 | 485 | 45.7880 | 3,286,860,460 | 2016-06-30 |
| 626 | 2016-07-20 | 1,504,984,666 | -666 | 486 | 45.7879 | 3,286,860,460 | 2016-06-30 |
| 627 | 2016-07-11 | 1,504,985,332 | 666 | 489 | 45.7879 | 3,286,860,460 | 2016-06-30 |
| 628 | 2016-07-08 | 1,504,984,666 | 4,472 | 489 | 45.7879 | 3,286,860,460 | 2016-06-30 |
| 629 | 2016-06-29 | 1,504,980,194 | -2,333 | 489 | 45.7878 | 3,286,860,460 | 2016-05-31 |
| 630 | 2016-06-28 | 1,504,982,527 | -291 | 489 | 45.7878 | 3,286,860,460 | 2016-05-31 |
| 631 | 2016-06-27 | 1,504,982,818 | -5,983 | 490 | 45.7879 | 3,286,860,460 | 2016-05-31 |
| 632 | 2016-06-13 | 1,504,988,801 | -3,333 | 486 | 45.7880 | 3,286,860,460 | 2016-05-31 |
| 633 | 2016-06-10 | 1,504,992,134 | 2,666 | 486 | 45.7881 | 3,286,860,460 | 2016-05-31 |
| 634 | 2016-06-01 | 1,504,989,468 | 666 | 485 | 45.7881 | 3,286,860,460 | 2016-05-31 |
| 635 | 2016-05-30 | 1,504,988,802 | 4,132 | 485 | 45.7880 | 3,286,860,460 | 2016-04-30 |
| 636 | 2016-05-26 | 1,504,984,670 | 66,144 | 485 | 45.7879 | 3,286,860,460 | 2016-04-30 |
| 637 | 2016-05-24 | 1,504,918,526 | -80,000 | 486 | 45.7859 | 3,286,860,460 | 2016-04-30 |
| 638 | 2016-05-23 | 1,504,998,526 | -30,000 | 486 | 45.7883 | 3,286,860,460 | 2016-04-30 |
| 639 | 2016-05-20 | 1,505,028,526 | 50,000 | 486 | 45.7892 | 3,286,860,460 | 2016-04-30 |
| 640 | 2016-05-19 | 1,504,978,526 | 3,498 | 486 | 45.7877 | 3,286,860,460 | 2016-04-30 |
| 641 | 2016-05-05 | 1,504,975,028 | 4,656 | 483 | 45.7876 | 3,286,860,460 | 2016-04-30 |
| 642 | 2016-04-27 | 1,504,970,372 | 6,666 | 481 | 45.7875 | 3,286,860,460 | 2016-03-31 |
| 643 | 2016-04-26 | 1,504,963,706 | 2,666 | 483 | 45.7873 | 3,286,860,460 | 2016-03-31 |
| 644 | 2016-04-25 | 1,504,961,040 | -7,885 | 481 | 45.7872 | 3,286,860,460 | 2016-03-31 |
| 645 | 2016-04-22 | 1,504,968,925 | 58,154 | 481 | 45.7874 | 3,286,860,460 | 2016-03-31 |
| 646 | 2016-04-21 | 1,504,910,771 | 1,999 | 481 | 45.7857 | 3,286,860,460 | 2016-03-31 |
| 647 | 2016-04-20 | 1,504,908,772 | -10,667 | 482 | 45.7856 | 3,286,860,460 | 2016-03-31 |
| 648 | 2016-04-19 | 1,504,919,439 | 1,333 | 483 | 45.7859 | 3,286,860,460 | 2016-03-31 |
| 649 | 2016-04-18 | 1,504,918,106 | -5,000 | 482 | 45.7859 | 3,286,860,460 | 2016-03-31 |
| 650 | 2016-04-13 | 1,504,923,106 | 4,070 | 485 | 45.7860 | 3,286,860,460 | 2016-03-31 |
| 651 | 2016-04-11 | 1,504,919,036 | -60,630 | 481 | 45.7859 | 3,286,860,460 | 2016-03-31 |
| 652 | 2016-04-07 | 1,504,979,666 | 166,477 | 483 | 45.7878 | 3,286,860,460 | 2016-03-31 |
| 653 | 2016-04-06 | 1,504,813,189 | 8,656 | 483 | 45.7827 | 3,286,860,460 | 2016-03-31 |
| 654 | 2016-04-05 | 1,504,804,533 | -300,000 | 485 | 45.7824 | 3,286,860,460 | 2016-03-31 |
| 655 | 2016-03-30 | 1,505,104,533 | -666 | 485 | 45.7916 | 3,286,860,460 | 2016-02-29 |
| 656 | 2016-03-29 | 1,505,105,199 | -8,320 | 484 | 45.7916 | 3,286,860,460 | 2016-02-29 |
| 657 | 2016-03-21 | 1,505,113,519 | -2,000 | 485 | 45.7918 | 3,286,860,460 | 2016-02-29 |
| 658 | 2016-03-17 | 1,505,115,519 | -10 | 485 | 45.7919 | 3,286,860,460 | 2016-02-29 |
| 659 | 2016-03-16 | 1,505,115,529 | 916 | 487 | 45.7919 | 3,286,860,460 | 2016-02-29 |
| 660 | 2016-03-10 | 1,505,114,613 | -10,000 | 479 | 45.7919 | 3,286,860,460 | 2016-02-29 |
| 661 | 2016-03-08 | 1,505,124,613 | -10,000 | 481 | 45.7922 | 3,286,860,460 | 2016-02-29 |
| 662 | 2016-03-04 | 1,505,134,613 | -80,000 | 483 | 45.7925 | 3,286,860,460 | 2016-02-29 |
| 663 | 2016-02-29 | 1,505,214,613 | 3,466 | 483 | 45.7949 | 3,286,860,460 | 2016-02-29 |
| 664 | 2016-02-25 | 1,505,211,147 | -3,333 | 481 | 45.7948 | 3,286,860,460 | 2016-01-31 |
| 665 | 2016-02-24 | 1,505,214,480 | -1,333 | 482 | 45.7949 | 3,286,860,460 | 2016-01-31 |
| 666 | 2016-02-19 | 1,505,215,813 | -40,000 | 481 | 45.7949 | 3,286,860,460 | 2016-01-31 |
| 667 | 2016-02-17 | 1,505,255,813 | 2,332 | 484 | 45.7962 | 3,286,860,460 | 2016-01-31 |
| 668 | 2016-02-15 | 1,505,253,481 | -16,666 | 482 | 45.7961 | 3,286,860,460 | 2016-01-31 |
| 669 | 2016-02-11 | 1,505,270,147 | -3,553 | 483 | 45.7966 | 3,286,860,460 | 2016-01-31 |
| 670 | 2016-02-01 | 1,505,273,700 | 4,333 | 484 | 45.7967 | 3,286,860,460 | 2016-01-31 |
| 671 | 2016-01-29 | 1,505,269,367 | 666 | 482 | 45.7966 | 3,286,860,460 | 2015-12-31 |
| 672 | 2016-01-26 | 1,505,268,701 | -30,000 | 482 | 45.7966 | 3,286,860,460 | 2015-12-31 |
| 673 | 2016-01-25 | 1,505,298,701 | -60,000 | 483 | 45.7975 | 3,286,860,460 | 2015-12-31 |
| 674 | 2016-01-15 | 1,505,358,701 | 666 | 481 | 45.7993 | 3,286,860,460 | 2015-12-31 |
| 675 | 2016-01-12 | 1,505,358,035 | -6,666 | 485 | 45.7993 | 3,286,860,460 | 2015-12-31 |
| 676 | 2016-01-06 | 1,505,364,701 | -2,333 | 486 | 45.7995 | 3,286,860,460 | 2015-12-31 |
| 677 | 2016-01-05 | 1,505,367,034 | -93,201 | 483 | 45.7995 | 3,286,860,460 | 2015-12-31 |
| 678 | 2016-01-04 | 1,505,460,235 | 33,333 | 484 | 45.8024 | 3,286,860,460 | 2015-12-31 |
| 679 | 2015-12-30 | 1,505,426,902 | -64,334 | 483 | 45.8014 | 3,286,860,460 | 2015-11-30 |
| 680 | 2015-12-29 | 1,505,491,236 | 820 | 482 | 45.8033 | 3,286,860,460 | 2015-11-30 |
| 681 | 2015-12-18 | 1,505,490,416 | 3,333 | 483 | 45.8033 | 3,286,860,460 | 2015-11-30 |
| 682 | 2015-12-17 | 1,505,487,083 | -100 | 480 | 45.8032 | 3,286,860,460 | 2015-11-30 |
| 683 | 2015-12-15 | 1,505,487,183 | -50,000 | 482 | 45.8032 | 3,286,860,460 | 2015-11-30 |
| 684 | 2015-12-11 | 1,505,537,183 | -5,666 | 481 | 45.8047 | 3,286,860,460 | 2015-11-30 |
| 685 | 2015-12-10 | 1,505,542,849 | 891,822 | 479 | 45.8049 | 3,286,860,460 | 2015-11-30 |
| 686 | 2015-12-08 | 1,504,651,027 | 4,666 | 478 | 45.7778 | 3,286,860,460 | 2015-11-30 |
| 687 | 2015-12-07 | 1,504,646,361 | 16,666 | 478 | 45.7776 | 3,286,860,460 | 2015-11-30 |
| 688 | 2015-12-02 | 1,504,629,695 | 13,333 | 483 | 45.7771 | 3,286,860,460 | 2015-11-30 |
| 689 | 2015-12-01 | 1,504,616,362 | -9,533 | 482 | 45.7767 | 3,286,860,460 | 2015-11-30 |
| 690 | 2015-11-25 | 1,504,625,895 | -50,000 | 480 | 45.7770 | 3,286,860,460 | 2015-10-31 |
| 691 | 2015-11-23 | 1,504,675,895 | 666 | 478 | 45.7785 | 3,286,860,460 | 2015-10-31 |
| 692 | 2015-11-20 | 1,504,675,229 | -1,000 | 477 | 45.7785 | 3,286,860,460 | 2015-10-31 |
| 693 | 2015-11-19 | 1,504,676,229 | 2,080 | 478 | 45.7785 | 3,286,860,460 | 2015-10-31 |
| 694 | 2015-11-18 | 1,504,674,149 | 21,557 | 476 | 45.7785 | 3,286,860,460 | 2015-10-31 |
| 695 | 2015-11-17 | 1,504,652,592 | 7,779 | 476 | 45.7778 | 3,286,860,460 | 2015-10-31 |
| 696 | 2015-11-16 | 1,504,644,813 | -620,000 | 476 | 45.7776 | 3,286,860,460 | 2015-10-31 |
| 697 | 2015-11-13 | 1,505,264,813 | 10,000 | 475 | 45.7964 | 3,286,860,460 | 2015-10-31 |
| 698 | 2015-11-12 | 1,505,254,813 | 1,333 | 475 | 45.7961 | 3,286,860,460 | 2015-10-31 |
| 699 | 2015-11-11 | 1,505,253,480 | -147,789 | 477 | 45.7961 | 3,286,860,460 | 2015-10-31 |
| 700 | 2015-11-10 | 1,505,401,269 | 373,746 | 478 | 45.8006 | 3,286,860,460 | 2015-10-31 |
| 701 | 2015-11-09 | 1,505,027,523 | 1,333 | 478 | 45.7892 | 3,286,860,460 | 2015-10-31 |
| 702 | 2015-11-06 | 1,505,026,190 | 20,666 | 481 | 45.7892 | 3,286,860,460 | 2015-10-31 |
| 703 | 2015-11-05 | 1,505,005,524 | 4,044 | 479 | 45.7885 | 3,286,860,460 | 2015-10-31 |
| 704 | 2015-11-04 | 1,505,001,480 | 50,449 | 478 | 45.7884 | 3,286,860,460 | 2015-10-31 |
| 705 | 2015-11-03 | 1,504,951,031 | -242,521 | 481 | 45.7869 | 3,286,860,460 | 2015-10-31 |
| 706 | 2015-11-02 | 1,505,193,552 | 6,266 | 487 | 45.7943 | 3,286,860,460 | 2015-10-31 |
| 707 | 2015-10-30 | 1,505,187,286 | 36,666 | 484 | 45.7941 | 3,286,860,460 | 2015-10-23 |
| 708 | 2015-10-29 | 1,505,150,620 | 33,917 | 487 | 45.7930 | 3,286,860,460 | 2015-10-23 |
| 709 | 2015-10-28 | 1,505,116,703 | -14,296 | 481 | 45.7919 | 3,286,860,460 | 2015-10-23 |
| 710 | 2015-10-27 | 1,505,130,999 | 168,473 | 482 | 45.7924 | 3,286,860,460 | 2015-10-23 |
| 711 | 2015-10-26 | 1,504,962,526 | 11,332 | 478 | 45.7872 | 3,286,860,460 | 2015-10-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy