China Overseas Property Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 42,978,346 | 3,165,000 | 4.820 | 207.16 | 3,283,960,460 | 1.309 |
| 2025-12-05 | 39,813,346 | 1,064,668 | 4.910 | 195.48 | 3,283,960,460 | 1.212 |
| 2025-11-28 | 38,748,678 | 728,030 | 4.940 | 191.42 | 3,283,960,460 | 1.180 |
| 2025-11-21 | 38,020,648 | 452,880 | 4.960 | 188.58 | 3,283,960,460 | 1.158 |
| 2025-11-14 | 37,567,768 | -3,663,010 | 5.040 | 189.34 | 3,283,960,460 | 1.144 |
| 2025-11-07 | 41,230,778 | 589,832 | 4.890 | 201.62 | 3,283,960,460 | 1.256 |
| 2025-10-31 | 40,640,946 | 1,984,557 | 4.850 | 197.11 | 3,283,960,460 | 1.238 |
| 2025-10-24 | 38,656,389 | -1,141,020 | 4.880 | 188.64 | 3,283,960,460 | 1.177 |
| 2025-10-17 | 39,797,409 | 3,685,000 | 4.780 | 190.23 | 3,283,960,460 | 1.212 |
| 2025-10-10 | 36,112,409 | 3,143,281 | 4.900 | 176.95 | 3,283,960,460 | 1.100 |
| 2025-10-03 | 32,969,128 | 2,210,000 | 4.950 | 163.20 | 3,283,960,460 | 1.004 |
| 2025-09-26 | 30,759,128 | -4,129,691 | 4.920 | 151.33 | 3,283,960,460 | 0.937 |
| 2025-09-19 | 34,888,819 | -1,122,490 | 5.100 | 177.93 | 3,283,960,460 | 1.062 |
| 2025-09-12 | 36,011,309 | -1,040,139 | 5.290 | 190.50 | 3,283,960,460 | 1.097 |
| 2025-09-05 | 37,051,448 | 4,686,838 | 5.180 | 191.93 | 3,283,960,460 | 1.128 |
| 2025-08-29 | 32,364,610 | -1,630,072 | 5.340 | 172.83 | 3,283,960,460 | 0.986 |
| 2025-08-22 | 33,994,682 | 1,264,640 | 5.720 | 194.45 | 3,283,960,460 | 1.035 |
| 2025-08-15 | 32,730,042 | 3,349,400 | 5.750 | 188.20 | 3,283,960,460 | 0.997 |
| 2025-08-08 | 29,380,642 | 1,218,188 | 5.460 | 160.42 | 3,283,960,460 | 0.895 |
| 2025-08-01 | 28,162,454 | 8,755,790 | 5.400 | 152.08 | 3,283,960,460 | 0.858 |
| 2025-07-25 | 19,406,664 | 7,610,000 | 5.690 | 110.42 | 3,283,960,460 | 0.591 |
| 2025-07-18 | 11,796,664 | 173,260 | 5.550 | 65.47 | 3,283,960,460 | 0.359 |
| 2025-07-11 | 11,623,404 | -5,000 | 5.510 | 64.04 | 3,283,960,460 | 0.354 |
| 2025-07-04 | 11,628,404 | 107,600 | 5.500 | 63.96 | 3,283,960,460 | 0.354 |
| 2025-06-27 | 11,520,804 | 265,000 | 5.540 | 63.83 | 3,283,960,460 | 0.351 |
| 2025-06-20 | 11,255,804 | -190,600 | 5.220 | 58.76 | 3,283,960,460 | 0.343 |
| 2025-06-13 | 11,446,404 | -310,000 | 5.350 | 61.24 | 3,283,960,460 | 0.349 |
| 2025-06-06 | 11,756,404 | -1,630,601 | 5.280 | 62.07 | 3,283,960,460 | 0.358 |
| 2025-05-30 | 13,387,005 | -285,000 | 5.230 | 70.01 | 3,283,960,460 | 0.408 |
| 2025-05-23 | 13,672,005 | 212,540 | 5.200 | 71.09 | 3,283,960,460 | 0.416 |
| 2025-05-16 | 13,459,465 | -135,000 | 5.270 | 70.93 | 3,283,960,460 | 0.410 |
| 2025-05-09 | 13,594,465 | -114,880 | 5.300 | 72.05 | 3,283,960,460 | 0.414 |
| 2025-05-02 | 13,709,345 | -136,334 | 5.460 | 74.85 | 3,283,960,460 | 0.417 |
| 2025-04-25 | 13,845,679 | 655,209 | 5.260 | 72.83 | 3,283,960,460 | 0.422 |
| 2025-04-17 | 13,190,470 | -485,000 | 5.290 | 69.78 | 3,283,960,460 | 0.402 |
| 2025-04-11 | 13,675,470 | -674,740 | 5.310 | 72.62 | 3,283,960,460 | 0.416 |
| 2025-04-03 | 14,350,210 | -1,160,000 | 5.460 | 78.35 | 3,283,960,460 | 0.437 |
| 2025-03-28 | 15,510,210 | -3,868,600 | 5.540 | 85.93 | 3,283,960,460 | 0.472 |
| 2025-03-21 | 19,378,810 | 0 | 5.150 | 99.80 | 3,283,960,460 | 0.590 |
| 2025-03-14 | 19,378,810 | -43,600 | 5.330 | 103.29 | 3,283,960,460 | 0.590 |
| 2025-03-07 | 19,422,410 | -3,515,000 | 5.350 | 103.91 | 3,283,960,460 | 0.591 |
| 2025-02-28 | 22,937,410 | 492,290 | 5.080 | 116.52 | 3,283,960,460 | 0.698 |
| 2025-02-21 | 22,445,120 | 1,135,000 | 4.810 | 107.96 | 3,283,960,460 | 0.683 |
| 2025-02-14 | 21,310,120 | 865,000 | 4.950 | 105.49 | 3,283,960,460 | 0.649 |
| 2025-02-07 | 20,445,120 | -2,445,000 | 4.750 | 97.11 | 3,283,960,460 | 0.623 |
| 2025-01-28 | 22,890,120 | -520,000 | 4.810 | 110.10 | 3,283,960,460 | 0.697 |
| 2025-01-24 | 23,410,120 | -150,040 | 4.760 | 111.43 | 3,283,960,460 | 0.713 |
| 2025-01-17 | 23,560,160 | -365,000 | 4.930 | 116.15 | 3,283,960,460 | 0.717 |
| 2025-01-10 | 23,925,160 | -2,325,000 | 4.770 | 114.12 | 3,283,960,460 | 0.729 |
| 2025-01-03 | 26,250,160 | -311,375 | 5.020 | 131.78 | 3,283,960,460 | 0.799 |
| 2024-12-27 | 26,561,535 | -985,797 | 4.960 | 131.75 | 3,283,960,460 | 0.809 |
| 2024-12-20 | 27,547,332 | -1,605,000 | 5.000 | 137.74 | 3,283,960,460 | 0.839 |
| 2024-12-13 | 29,152,332 | 450,000 | 5.320 | 155.09 | 3,283,960,460 | 0.888 |
| 2024-12-06 | 28,702,332 | 1,021,375 | 5.430 | 155.85 | 3,283,960,460 | 0.874 |
| 2024-11-29 | 27,680,957 | -2,645,968 | 5.200 | 143.94 | 3,283,960,460 | 0.843 |
| 2024-11-22 | 30,326,925 | -2,795,000 | 5.180 | 157.09 | 3,283,960,460 | 0.923 |
| 2024-11-15 | 33,121,925 | -40,000 | 5.370 | 177.86 | 3,283,960,460 | 1.009 |
| 2024-11-08 | 33,161,925 | -4,390,000 | 6.170 | 204.61 | 3,283,960,460 | 1.010 |
| 2024-11-01 | 37,551,925 | -610,000 | 6.000 | 225.31 | 3,283,960,460 | 1.143 |
| 2024-10-25 | 38,161,925 | -2,504,978 | 5.950 | 227.06 | 3,283,960,460 | 1.162 |
| 2024-10-18 | 40,666,903 | 2,905,000 | 6.140 | 249.69 | 3,283,960,460 | 1.238 |
| 2024-10-10 | 37,761,903 | 120,000 | 6.150 | 232.24 | 3,283,960,460 | 1.150 |
| 2024-10-04 | 37,641,903 | -4,304,493 | 6.700 | 252.20 | 3,283,960,460 | 1.146 |
| 2024-09-27 | 41,946,396 | -9,241,511 | 5.930 | 248.74 | 3,283,960,460 | 1.277 |
| 2024-09-20 | 51,187,907 | -3,020,000 | 5.100 | 261.06 | 3,283,960,460 | 1.559 |
| 2024-09-13 | 54,207,907 | 440,000 | 4.690 | 254.24 | 3,283,960,460 | 1.651 |
| 2024-09-06 | 53,767,907 | -795,000 | 4.810 | 258.62 | 3,283,960,460 | 1.637 |
| 2024-08-30 | 54,562,907 | -1,998,050 | 4.760 | 259.72 | 3,283,960,460 | 1.661 |
| 2024-08-23 | 56,560,957 | 874,018 | 4.460 | 252.26 | 3,283,960,460 | 1.722 |
| 2024-08-16 | 55,686,939 | 2,073,163 | 4.720 | 262.84 | 3,283,960,460 | 1.696 |
| 2024-08-09 | 53,613,776 | 1,365,000 | 5.000 | 268.07 | 3,283,960,460 | 1.633 |
| 2024-08-02 | 52,248,776 | 784,018 | 4.520 | 236.16 | 3,283,960,460 | 1.591 |
| 2024-07-26 | 51,464,758 | 2,847,173 | 4.640 | 238.80 | 3,283,960,460 | 1.567 |
| 2024-07-19 | 48,617,585 | 1,724,000 | 4.820 | 234.34 | 3,283,960,460 | 1.480 |
| 2024-07-12 | 46,893,585 | 895,084 | 5.090 | 238.69 | 3,283,960,460 | 1.428 |
| 2024-07-05 | 45,998,501 | 2,008,487 | 5.100 | 234.59 | 3,283,960,460 | 1.401 |
| 2024-06-28 | 43,990,014 | -2,864,928 | 4.680 | 205.87 | 3,283,960,460 | 1.340 |
| 2024-06-21 | 46,854,942 | 1,011,871 | 4.910 | 230.06 | 3,283,960,460 | 1.427 |
| 2024-06-14 | 45,843,071 | 623,931 | 5.370 | 246.18 | 3,283,960,460 | 1.396 |
| 2024-06-07 | 45,219,140 | -9,765,574 | 5.240 | 236.95 | 3,283,960,460 | 1.377 |
| 2024-05-31 | 54,984,714 | -51,363,053 | 5.290 | 290.87 | 3,283,960,460 | 1.674 |
| 2024-05-24 | 106,347,767 | 177,325 | 5.460 | 580.66 | 3,286,860,460 | 3.236 |
| 2024-05-17 | 106,170,442 | 2,518,108 | 6.050 | 642.33 | 3,286,860,460 | 3.230 |
| 2024-05-10 | 103,652,334 | -2,831,808 | 5.270 | 546.25 | 3,286,860,460 | 3.154 |
| 2024-05-03 | 106,484,142 | 1,382,543 | 5.120 | 545.20 | 3,286,860,460 | 3.240 |
| 2024-04-26 | 105,101,599 | 6,667,235 | 4.580 | 481.37 | 3,286,860,460 | 3.198 |
| 2024-04-19 | 98,434,364 | 6,365,402 | 4.100 | 403.58 | 3,286,860,460 | 2.995 |
| 2024-04-12 | 92,068,962 | 7,024,143 | 4.190 | 385.77 | 3,286,860,460 | 2.801 |
| 2024-04-05 | 85,044,819 | 7,626,189 | 4.200 | 357.19 | 3,286,860,460 | 2.587 |
| 2024-03-28 | 77,418,630 | 10,570,000 | 4.330 | 335.22 | 3,286,860,460 | 2.355 |
| 2024-03-22 | 66,848,630 | 5,374,592 | 5.770 | 385.72 | 3,286,860,460 | 2.034 |
| 2024-03-15 | 61,474,038 | 5,909,431 | 6.520 | 400.81 | 3,286,860,460 | 1.870 |
| 2024-03-08 | 55,564,607 | 5,498,055 | 6.050 | 336.17 | 3,286,860,460 | 1.691 |
| 2024-03-01 | 50,066,552 | 3,204,862 | 6.290 | 314.92 | 3,286,860,460 | 1.523 |
| 2024-02-23 | 46,861,690 | 8,171,464 | 6.310 | 295.70 | 3,286,860,460 | 1.426 |
| 2024-02-16 | 38,690,226 | -1,230,000 | 5.750 | 222.47 | 3,286,860,460 | 1.177 |
| 2024-02-09 | 39,920,226 | -1,775,000 | 5.280 | 210.78 | 3,286,860,460 | 1.215 |
| 2024-02-02 | 41,695,226 | 4,027,700 | 5.270 | 219.73 | 3,286,860,460 | 1.269 |
| 2024-01-26 | 37,667,526 | 16,025,554 | 5.380 | 202.65 | 3,286,860,460 | 1.146 |
| 2024-01-19 | 21,641,972 | 5,241,599 | 5.050 | 109.29 | 3,286,860,460 | 0.658 |
| 2024-01-12 | 16,400,373 | 521,263 | 5.650 | 92.66 | 3,286,860,460 | 0.499 |
| 2024-01-05 | 15,879,110 | -3,018,030 | 6.120 | 97.18 | 3,286,860,460 | 0.483 |
| 2023-12-29 | 18,897,140 | 1,035,000 | 5.860 | 110.74 | 3,286,860,460 | 0.575 |
| 2023-12-22 | 17,862,140 | 1,535,000 | 5.570 | 99.49 | 3,286,860,460 | 0.543 |
| 2023-12-15 | 16,327,140 | 1,000,000 | 5.930 | 96.82 | 3,286,860,460 | 0.497 |
| 2023-12-08 | 15,327,140 | 3,020,397 | 5.890 | 90.28 | 3,286,860,460 | 0.466 |
| 2023-12-01 | 12,306,743 | -1,199,705 | 6.260 | 77.04 | 3,286,860,460 | 0.374 |
| 2023-11-24 | 13,506,448 | -1,540,000 | 6.910 | 93.33 | 3,286,860,460 | 0.411 |
| 2023-11-17 | 15,046,448 | -638,668 | 6.690 | 100.66 | 3,286,860,460 | 0.458 |
| 2023-11-10 | 15,685,116 | -1,115,000 | 6.710 | 105.25 | 3,286,860,460 | 0.477 |
| 2023-11-03 | 16,800,116 | 625,000 | 6.830 | 114.74 | 3,286,860,460 | 0.511 |
| 2023-10-27 | 16,175,116 | -215,000 | 6.900 | 111.61 | 3,286,860,460 | 0.492 |
| 2023-10-20 | 16,390,116 | 1,055,227 | 6.800 | 111.45 | 3,286,860,460 | 0.499 |
| 2023-10-13 | 15,334,889 | -4,786,185 | 6.450 | 98.91 | 3,286,860,460 | 0.467 |
| 2023-10-06 | 20,121,074 | -425,000 | 8.750 | 176.06 | 3,286,860,460 | 0.612 |
| 2023-09-29 | 20,546,074 | 1,515,888 | 8.840 | 181.63 | 3,286,860,460 | 0.625 |
| 2023-09-22 | 19,030,186 | 1,479,667 | 8.990 | 171.08 | 3,286,860,460 | 0.579 |
| 2023-09-15 | 17,550,519 | 14,565 | 9.220 | 161.82 | 3,286,860,460 | 0.534 |
| 2023-09-08 | 17,535,954 | 477,100 | 9.440 | 165.54 | 3,286,860,460 | 0.534 |
| 2023-09-01 | 17,058,854 | 1,931,731 | 9.370 | 159.84 | 3,286,860,460 | 0.519 |
| 2023-08-25 | 15,127,123 | -1,989,418 | 9.090 | 137.51 | 3,286,860,460 | 0.460 |
| 2023-08-18 | 17,116,541 | 267,780 | 8.250 | 141.21 | 3,286,860,460 | 0.521 |
| 2023-08-11 | 16,848,761 | -1,748,834 | 8.660 | 145.91 | 3,286,860,460 | 0.513 |
| 2023-08-04 | 18,597,595 | -72,147 | 9.040 | 168.12 | 3,286,860,460 | 0.566 |
| 2023-07-28 | 18,669,742 | -2,352,562 | 9.050 | 168.96 | 3,286,860,460 | 0.568 |
| 2023-07-21 | 21,022,304 | 820,020 | 8.300 | 174.49 | 3,286,860,460 | 0.640 |
| 2023-07-14 | 20,202,284 | 2,981,818 | 8.210 | 165.86 | 3,286,860,460 | 0.615 |
| 2023-07-07 | 17,220,466 | 1,351,200 | 7.970 | 137.25 | 3,286,860,460 | 0.524 |
| 2023-06-30 | 15,869,266 | 697,760 | 7.890 | 125.21 | 3,286,860,460 | 0.483 |
| 2023-06-23 | 15,171,506 | 187,599 | 7.690 | 116.67 | 3,286,860,460 | 0.462 |
| 2023-06-16 | 14,983,907 | -6,352,708 | 8.430 | 126.31 | 3,286,860,460 | 0.456 |
| 2023-06-09 | 21,336,615 | 3,077,880 | 8.630 | 184.13 | 3,286,860,460 | 0.649 |
| 2023-06-02 | 18,258,735 | -1,412,093 | 7.990 | 145.89 | 3,286,860,460 | 0.556 |
| 2023-05-25 | 19,670,828 | -3,433,796 | 7.600 | 149.50 | 3,286,860,460 | 0.598 |
| 2023-05-19 | 23,104,624 | -165,072 | 7.890 | 182.30 | 3,286,860,460 | 0.703 |
| 2023-05-12 | 23,269,696 | -2,519,002 | 8.150 | 189.65 | 3,286,860,460 | 0.708 |
| 2023-05-05 | 25,788,698 | 61,613 | 8.750 | 225.65 | 3,286,860,460 | 0.785 |
| 2023-04-28 | 25,727,085 | 1,318,025 | 8.690 | 223.57 | 3,286,860,460 | 0.783 |
| 2023-04-21 | 24,409,060 | -1,854,221 | 8.540 | 208.45 | 3,286,860,460 | 0.743 |
| 2023-04-14 | 26,263,281 | -1,967,738 | 9.370 | 246.09 | 3,286,860,460 | 0.799 |
| 2023-04-06 | 28,231,019 | 935,000 | 9.460 | 267.07 | 3,286,860,460 | 0.859 |
| 2023-03-31 | 27,296,019 | 2,648,833 | 9.590 | 261.77 | 3,286,860,460 | 0.830 |
| 2023-03-24 | 24,647,186 | 190,000 | 8.940 | 220.35 | 3,286,860,460 | 0.750 |
| 2023-03-17 | 24,457,186 | 340,263 | 8.930 | 218.40 | 3,286,860,460 | 0.744 |
| 2023-03-10 | 24,116,923 | -171,335 | 8.770 | 211.51 | 3,286,860,460 | 0.734 |
| 2023-03-03 | 24,288,258 | 559,577 | 10.080 | 244.83 | 3,286,860,460 | 0.739 |
| 2023-02-24 | 23,728,681 | 333,695 | 9.430 | 223.76 | 3,286,860,460 | 0.722 |
| 2023-02-17 | 23,394,986 | -630,000 | 9.740 | 227.87 | 3,286,860,460 | 0.712 |
| 2023-02-10 | 24,024,986 | -59,570 | 9.920 | 238.33 | 3,286,860,460 | 0.731 |
| 2023-02-03 | 24,084,556 | -378,304 | 10.240 | 246.63 | 3,286,860,460 | 0.733 |
| 2023-01-27 | 24,462,860 | -90,000 | 10.920 | 267.13 | 3,286,860,460 | 0.744 |
| 2023-01-20 | 24,552,860 | 468,623 | 10.380 | 254.86 | 3,286,860,460 | 0.747 |
| 2023-01-13 | 24,084,237 | -2,945,838 | 10.360 | 249.51 | 3,286,860,460 | 0.733 |
| 2023-01-06 | 27,030,075 | 781,557 | 10.380 | 280.57 | 3,286,860,460 | 0.822 |
| 2022-12-30 | 26,248,518 | 200,000 | 8.130 | 213.40 | 3,286,860,460 | 0.799 |
| 2022-12-23 | 26,048,518 | -210,357 | 8.170 | 212.82 | 3,286,860,460 | 0.793 |
| 2022-12-16 | 26,258,875 | 302,949 | 8.620 | 226.35 | 3,286,860,460 | 0.799 |
| 2022-12-09 | 25,955,926 | -4,806,718 | 8.870 | 230.23 | 3,286,860,460 | 0.790 |
| 2022-12-02 | 30,762,644 | -2,738,331 | 8.300 | 255.33 | 3,286,860,460 | 0.936 |
| 2022-11-25 | 33,500,975 | -464,333 | 8.330 | 279.06 | 3,286,860,460 | 1.019 |
| 2022-11-18 | 33,965,308 | -1,614,264 | 7.890 | 267.99 | 3,286,860,460 | 1.033 |
| 2022-11-11 | 35,579,572 | 9,586,396 | 7.530 | 267.91 | 3,286,860,460 | 1.082 |
| 2022-11-04 | 25,993,176 | -1,200,000 | 5.810 | 151.02 | 3,286,860,460 | 0.791 |
| 2022-10-28 | 27,193,176 | -1,260,000 | 5.140 | 139.77 | 3,286,860,460 | 0.827 |
| 2022-10-21 | 28,453,176 | -3,496,613 | 6.300 | 179.26 | 3,286,860,460 | 0.866 |
| 2022-10-14 | 31,949,789 | 2,130,000 | 6.610 | 211.19 | 3,286,860,460 | 0.972 |
| 2022-10-07 | 29,819,789 | 1,260,600 | 6.960 | 207.55 | 3,286,860,460 | 0.907 |
| 2022-09-30 | 28,559,189 | 2,473,887 | 6.830 | 195.06 | 3,286,860,460 | 0.869 |
| 2022-09-23 | 26,085,302 | 6,230,300 | 7.560 | 197.20 | 3,286,860,460 | 0.794 |
| 2022-09-16 | 19,855,002 | 2,795,000 | 8.490 | 168.57 | 3,286,860,460 | 0.604 |
| 2022-09-09 | 17,060,002 | -1,602,400 | 8.570 | 146.20 | 3,286,860,460 | 0.519 |
| 2022-09-02 | 18,662,402 | -1,812,337 | 8.280 | 154.52 | 3,286,860,460 | 0.568 |
| 2022-08-26 | 20,474,739 | -30,000 | 7.800 | 159.70 | 3,286,860,460 | 0.623 |
| 2022-08-19 | 20,504,739 | -365,000 | 7.720 | 158.30 | 3,286,860,460 | 0.624 |
| 2022-08-12 | 20,869,739 | 295,000 | 7.900 | 164.87 | 3,286,860,460 | 0.635 |
| 2022-08-05 | 20,574,739 | 198,538 | 7.910 | 162.75 | 3,286,860,460 | 0.626 |
| 2022-07-29 | 20,376,201 | 244,319 | 8.200 | 167.08 | 3,286,860,460 | 0.620 |
| 2022-07-22 | 20,131,882 | 1,755,000 | 8.080 | 162.67 | 3,286,860,460 | 0.612 |
| 2022-07-15 | 18,376,882 | 1,227,427 | 8.540 | 156.94 | 3,286,860,460 | 0.559 |
| 2022-07-08 | 17,149,455 | -2,479,193 | 9.220 | 158.12 | 3,286,860,460 | 0.522 |
| 2022-06-30 | 19,628,648 | 1,690,688 | 8.450 | 165.86 | 3,286,860,460 | 0.597 |
| 2022-06-24 | 17,937,960 | 929,794 | 8.260 | 148.17 | 3,286,860,460 | 0.546 |
| 2022-06-17 | 17,008,166 | -2,271,565 | 8.150 | 138.62 | 3,286,860,460 | 0.517 |
| 2022-06-10 | 19,279,731 | -1,583,310 | 8.980 | 173.13 | 3,286,860,460 | 0.587 |
| 2022-06-02 | 20,863,041 | 153,883 | 8.790 | 183.39 | 3,286,860,460 | 0.635 |
| 2022-05-27 | 20,709,158 | -3,090,547 | 8.570 | 177.48 | 3,286,860,460 | 0.630 |
| 2022-05-20 | 23,799,705 | -823,561 | 8.790 | 209.20 | 3,286,860,460 | 0.724 |
| 2022-05-13 | 24,623,266 | 13,848 | 8.780 | 216.19 | 3,286,860,460 | 0.749 |
| 2022-05-06 | 24,609,418 | -1,013,026 | 8.870 | 218.29 | 3,286,860,460 | 0.749 |
| 2022-04-29 | 25,622,444 | -50,000 | 9.400 | 240.85 | 3,286,860,460 | 0.780 |
| 2022-04-22 | 25,672,444 | 425,000 | 9.200 | 236.19 | 3,286,860,460 | 0.781 |
| 2022-04-14 | 25,247,444 | 376,533 | 9.970 | 251.72 | 3,286,860,460 | 0.768 |
| 2022-04-08 | 24,870,911 | -893,922 | 9.950 | 247.47 | 3,286,860,460 | 0.757 |
| 2022-04-01 | 25,764,833 | -1,932,180 | 9.550 | 246.05 | 3,286,860,460 | 0.784 |
| 2022-03-25 | 27,697,013 | -636,000 | 9.530 | 263.95 | 3,286,860,460 | 0.843 |
| 2022-03-18 | 28,333,013 | -1,760,580 | 7.570 | 214.48 | 3,286,860,460 | 0.862 |
| 2022-03-11 | 30,093,593 | -716,143 | 7.530 | 226.60 | 3,286,860,460 | 0.916 |
| 2022-03-04 | 30,809,736 | -1,289,791 | 8.380 | 258.19 | 3,286,860,460 | 0.937 |
| 2022-02-25 | 32,099,527 | -3,465,657 | 8.380 | 268.99 | 3,286,860,460 | 0.977 |
| 2022-02-18 | 35,565,184 | -2,274,000 | 8.900 | 316.53 | 3,286,860,460 | 1.082 |
| 2022-02-11 | 37,839,184 | -3,665,000 | 9.250 | 350.01 | 3,286,860,460 | 1.151 |
| 2022-02-04 | 41,504,184 | -1,739,017 | 9.180 | 381.01 | 3,286,860,460 | 1.263 |
| 2022-01-28 | 43,243,201 | 413,617 | 9.140 | 395.24 | 3,286,860,460 | 1.316 |
| 2022-01-21 | 42,829,584 | -1,965,000 | 8.950 | 383.32 | 3,286,860,460 | 1.303 |
| 2022-01-14 | 44,794,584 | -1,796,709 | 8.140 | 364.63 | 3,286,860,460 | 1.363 |
| 2022-01-07 | 46,591,293 | 2,821,576 | 8.030 | 374.13 | 3,286,860,460 | 1.418 |
| 2021-12-31 | 43,769,717 | 933,991 | 8.270 | 361.98 | 3,286,860,460 | 1.332 |
| 2021-12-24 | 42,835,726 | -981,271 | 8.140 | 348.68 | 3,286,860,460 | 1.303 |
| 2021-12-17 | 43,816,997 | 1,255,000 | 7.610 | 333.45 | 3,286,860,460 | 1.333 |
| 2021-12-10 | 42,561,997 | -2,400,000 | 7.940 | 337.94 | 3,286,860,460 | 1.295 |
| 2021-12-03 | 44,961,997 | -4,375,870 | 7.360 | 330.92 | 3,286,860,460 | 1.368 |
| 2021-11-26 | 49,337,867 | -3,373,146 | 7.610 | 375.46 | 3,286,860,460 | 1.501 |
| 2021-11-19 | 52,711,013 | -1,530,884 | 8.080 | 425.90 | 3,286,860,460 | 1.604 |
| 2021-11-12 | 54,241,897 | 2,095,000 | 7.640 | 414.41 | 3,286,860,460 | 1.650 |
| 2021-11-05 | 52,146,897 | 6,343,232 | 6.530 | 340.52 | 3,286,860,460 | 1.587 |
| 2021-10-29 | 45,803,665 | -3,979,772 | 7.000 | 320.63 | 3,286,860,460 | 1.394 |
| 2021-10-22 | 49,783,437 | -1,677,339 | 7.290 | 362.92 | 3,286,860,460 | 1.515 |
| 2021-10-15 | 51,460,776 | 4,357,711 | 7.120 | 366.40 | 3,286,860,460 | 1.566 |
| 2021-10-08 | 47,103,065 | -803,314 | 6.460 | 304.29 | 3,286,860,460 | 1.433 |
| 2021-09-30 | 47,906,379 | -618,501 | 6.460 | 309.48 | 3,286,860,460 | 1.458 |
| 2021-09-24 | 48,524,880 | 3,002,825 | 6.220 | 301.82 | 3,286,860,460 | 1.476 |
| 2021-09-17 | 45,522,055 | 283,214 | 5.960 | 271.31 | 3,286,860,460 | 1.385 |
| 2021-09-10 | 45,238,841 | 616,393 | 6.450 | 291.79 | 3,286,860,460 | 1.376 |
| 2021-09-03 | 44,622,448 | -1,622,715 | 6.660 | 297.19 | 3,286,860,460 | 1.358 |
| 2021-08-27 | 46,245,163 | 355,000 | 6.680 | 308.92 | 3,286,860,460 | 1.407 |
| 2021-08-20 | 45,890,163 | -85,000 | 6.410 | 294.16 | 3,286,860,460 | 1.396 |
| 2021-08-13 | 45,975,163 | -2,122,211 | 7.770 | 357.23 | 3,286,860,460 | 1.399 |
| 2021-08-06 | 48,097,374 | 4,675,000 | 7.420 | 356.88 | 3,286,860,460 | 1.463 |
| 2021-07-30 | 43,422,374 | 2,902,108 | 7.270 | 315.68 | 3,286,860,460 | 1.321 |
| 2021-07-23 | 40,520,266 | -4,273,203 | 8.100 | 328.21 | 3,286,860,460 | 1.233 |
| 2021-07-16 | 44,793,469 | -4,574,600 | 8.750 | 391.94 | 3,286,860,460 | 1.363 |
| 2021-07-09 | 49,368,069 | 230,004 | 7.750 | 382.60 | 3,286,860,460 | 1.502 |
| 2021-07-02 | 49,138,065 | 1,553,300 | 8.200 | 402.93 | 3,286,860,460 | 1.495 |
| 2021-06-25 | 47,584,765 | -4,554,133 | 8.130 | 386.86 | 3,286,860,460 | 1.448 |
| 2021-06-18 | 52,138,898 | -3,944,617 | 7.630 | 397.82 | 3,286,860,460 | 1.586 |
| 2021-06-11 | 56,083,515 | -4,709,200 | 8.000 | 448.67 | 3,286,860,460 | 1.706 |
| 2021-06-04 | 60,792,715 | 2,279,200 | 8.080 | 491.21 | 3,286,860,460 | 1.850 |
| 2021-05-28 | 58,513,515 | -7,513,922 | 8.050 | 471.03 | 3,286,860,460 | 1.780 |
| 2021-05-21 | 66,027,437 | -3,480,000 | 8.030 | 530.20 | 3,286,860,460 | 2.009 |
| 2021-05-14 | 69,507,437 | -761,000 | 7.830 | 544.24 | 3,286,860,460 | 2.115 |
| 2021-05-07 | 70,268,437 | -422,152 | 8.380 | 588.85 | 3,286,860,460 | 2.138 |
| 2021-04-30 | 70,690,589 | 5,394,791 | 7.880 | 557.04 | 3,286,860,460 | 2.151 |
| 2021-04-23 | 65,295,798 | 2,519,571 | 7.510 | 490.37 | 3,286,860,460 | 1.987 |
| 2021-04-16 | 62,776,227 | 2,142,636 | 7.210 | 452.62 | 3,286,860,460 | 1.910 |
| 2021-04-09 | 60,633,591 | -2,691,079 | 7.010 | 425.04 | 3,286,860,460 | 1.845 |
| 2021-04-01 | 63,324,670 | -4,310,933 | 7.270 | 460.37 | 3,286,860,460 | 1.927 |
| 2021-03-26 | 67,635,603 | -13,891,187 | 6.990 | 472.77 | 3,286,860,460 | 2.058 |
| 2021-03-19 | 81,526,790 | -8,941,550 | 5.800 | 472.86 | 3,286,860,460 | 2.480 |
| 2021-03-12 | 90,468,340 | -7,382,882 | 5.170 | 467.72 | 3,286,860,460 | 2.752 |
| 2021-03-05 | 97,851,222 | 3,422,893 | 5.250 | 513.72 | 3,286,860,460 | 2.977 |
| 2021-02-26 | 94,428,329 | -709,936 | 5.110 | 482.53 | 3,286,860,460 | 2.873 |
| 2021-02-19 | 95,138,265 | -2,969,099 | 5.200 | 494.72 | 3,286,860,460 | 2.895 |
| 2021-02-11 | 98,107,364 | -839,799 | 5.060 | 496.42 | 3,286,860,460 | 2.985 |
| 2021-02-05 | 98,947,163 | -6,111,343 | 4.950 | 489.79 | 3,286,860,460 | 3.010 |
| 2021-01-29 | 105,058,506 | -5,690,000 | 4.800 | 504.28 | 3,286,860,460 | 3.196 |
| 2021-01-22 | 110,748,506 | 16,946,400 | 5.380 | 595.83 | 3,286,860,460 | 3.369 |
| 2021-01-15 | 93,802,106 | 11,493,978 | 5.180 | 485.89 | 3,286,860,460 | 2.854 |
| 2021-01-08 | 82,308,128 | 12,460,233 | 5.270 | 433.76 | 3,286,860,460 | 2.504 |
| 2020-12-31 | 69,847,895 | 7,780,446 | 4.040 | 282.19 | 3,286,860,460 | 2.125 |
| 2020-12-24 | 62,067,449 | 1,929,554 | 4.290 | 266.27 | 3,286,860,460 | 1.888 |
| 2020-12-18 | 60,137,895 | -299,020 | 4.450 | 267.61 | 3,286,860,460 | 1.830 |
| 2020-12-11 | 60,436,915 | 8,017,848 | 4.380 | 264.71 | 3,286,860,460 | 1.839 |
| 2020-12-04 | 52,419,067 | -9,930,000 | 4.900 | 256.85 | 3,286,860,460 | 1.595 |
| 2020-11-27 | 62,349,067 | 1,118,597 | 5.080 | 316.73 | 3,286,860,460 | 1.897 |
| 2020-11-20 | 61,230,470 | -7,600,447 | 4.830 | 295.74 | 3,286,860,460 | 1.863 |
| 2020-11-13 | 68,830,917 | -6,501,874 | 5.220 | 359.30 | 3,286,860,460 | 2.094 |
| 2020-11-06 | 75,332,791 | -5,548,718 | 5.460 | 411.32 | 3,286,860,460 | 2.292 |
| 2020-10-30 | 80,881,509 | -2,614,700 | 5.610 | 453.75 | 3,286,860,460 | 2.461 |
| 2020-10-23 | 83,496,209 | 345,000 | 5.730 | 478.43 | 3,286,860,460 | 2.540 |
| 2020-10-16 | 83,151,209 | -478,121 | 6.390 | 531.34 | 3,286,860,460 | 2.530 |
| 2020-10-09 | 83,629,330 | 1,721,150 | 6.420 | 536.90 | 3,286,860,460 | 2.544 |
| 2020-09-30 | 81,908,180 | 4,185,000 | 6.320 | 517.66 | 3,286,860,460 | 2.492 |
| 2020-09-25 | 77,723,180 | 5,360,000 | 6.200 | 481.88 | 3,286,860,460 | 2.365 |
| 2020-09-18 | 72,363,180 | 5,700,000 | 6.600 | 477.60 | 3,286,860,460 | 2.202 |
| 2020-09-11 | 66,663,180 | 4,710,000 | 6.660 | 443.98 | 3,286,860,460 | 2.028 |
| 2020-09-04 | 61,953,180 | 2,268,631 | 6.820 | 422.52 | 3,286,860,460 | 1.885 |
| 2020-08-28 | 59,684,549 | -3,900,000 | 7.090 | 423.16 | 3,286,860,460 | 1.816 |
| 2020-08-21 | 63,584,549 | 20,345,000 | 7.410 | 471.16 | 3,286,860,460 | 1.935 |
| 2020-08-14 | 43,239,549 | -865,000 | 7.820 | 338.13 | 3,286,860,460 | 1.316 |
| 2020-08-07 | 44,104,549 | 2,345,000 | 8.130 | 358.57 | 3,286,860,460 | 1.342 |
| 2020-07-31 | 41,759,549 | 1,385,000 | 8.090 | 337.83 | 3,286,860,460 | 1.270 |
| 2020-07-24 | 40,374,549 | -1,580,000 | 8.400 | 339.15 | 3,286,860,460 | 1.228 |
| 2020-07-17 | 41,954,549 | 7,585,000 | 8.270 | 346.96 | 3,286,860,460 | 1.276 |
| 2020-07-10 | 34,369,549 | -3,255,000 | 8.990 | 308.98 | 3,286,860,460 | 1.046 |
| 2020-07-03 | 37,624,549 | 3,441,999 | 8.180 | 307.77 | 3,286,860,460 | 1.145 |
| 2020-06-26 | 34,182,550 | -61,333 | 8.390 | 286.79 | 3,286,860,460 | 1.040 |
| 2020-06-19 | 34,243,883 | -685,016 | 8.260 | 282.85 | 3,286,860,460 | 1.042 |
| 2020-06-12 | 34,928,899 | 1,849,000 | 8.030 | 280.48 | 3,286,860,460 | 1.063 |
| 2020-06-05 | 33,079,899 | -498,330 | 8.200 | 271.26 | 3,286,860,460 | 1.006 |
| 2020-05-29 | 33,578,229 | 1,398,061 | 8.770 | 294.48 | 3,286,860,460 | 1.022 |
| 2020-05-22 | 32,180,168 | -4,340,000 | 8.160 | 262.59 | 3,286,860,460 | 0.979 |
| 2020-05-15 | 36,520,168 | -1,445,000 | 9.020 | 329.41 | 3,286,860,460 | 1.111 |
| 2020-05-08 | 37,965,168 | -3,035,000 | 9.110 | 345.86 | 3,286,860,460 | 1.155 |
| 2020-04-29 | 41,000,168 | -2,595,000 | 8.590 | 352.19 | 3,286,860,460 | 1.247 |
| 2020-04-24 | 43,595,168 | -3,460,000 | 8.430 | 367.51 | 3,286,860,460 | 1.326 |
| 2020-04-17 | 47,055,168 | -1,618,632 | 8.310 | 391.03 | 3,286,860,460 | 1.432 |
| 2020-04-09 | 48,673,800 | 2,760,000 | 8.000 | 389.39 | 3,286,860,460 | 1.481 |
| 2020-04-03 | 45,913,800 | -3,710,000 | 7.530 | 345.73 | 3,286,860,460 | 1.397 |
| 2020-03-27 | 49,623,800 | -3,310,461 | 6.990 | 346.87 | 3,286,860,460 | 1.510 |
| 2020-03-20 | 52,934,261 | -5,630,017 | 6.190 | 327.66 | 3,286,860,460 | 1.610 |
| 2020-03-13 | 58,564,278 | 4,415,000 | 6.430 | 376.57 | 3,286,860,460 | 1.782 |
| 2020-03-06 | 54,149,278 | 355,017 | 6.840 | 370.38 | 3,286,860,460 | 1.647 |
| 2020-02-28 | 53,794,261 | 191,455 | 6.300 | 338.90 | 3,286,860,460 | 1.637 |
| 2020-02-21 | 53,602,806 | 1,758,802 | 6.250 | 335.02 | 3,286,860,460 | 1.631 |
| 2020-02-14 | 51,844,004 | 2,605,000 | 6.160 | 319.36 | 3,286,860,460 | 1.577 |
| 2020-02-07 | 49,239,004 | 2,430,461 | 5.190 | 255.55 | 3,286,860,460 | 1.498 |
| 2020-01-31 | 46,808,543 | 2,067,134 | 4.760 | 222.81 | 3,286,860,460 | 1.424 |
| 2020-01-24 | 44,741,409 | 239,404 | 5.130 | 229.52 | 3,286,860,460 | 1.361 |
| 2020-01-17 | 44,502,005 | 390,000 | 5.240 | 233.19 | 3,286,860,460 | 1.354 |
| 2020-01-10 | 44,112,005 | 1,660,327 | 5.180 | 228.50 | 3,286,860,460 | 1.342 |
| 2020-01-03 | 42,451,678 | 53,850 | 4.920 | 208.86 | 3,286,860,460 | 1.292 |
| 2019-12-27 | 42,397,828 | 465,000 | 5.030 | 213.26 | 3,286,860,460 | 1.290 |
| 2019-12-20 | 41,932,828 | 1,061,334 | 5.010 | 210.08 | 3,286,860,460 | 1.276 |
| 2019-12-13 | 40,871,494 | 59,673 | 4.890 | 199.86 | 3,286,860,460 | 1.243 |
| 2019-12-06 | 40,811,821 | 840,000 | 4.850 | 197.94 | 3,286,860,460 | 1.242 |
| 2019-11-29 | 39,971,821 | -2,490,000 | 4.820 | 192.66 | 3,286,860,460 | 1.216 |
| 2019-11-22 | 42,461,821 | -2,031,334 | 4.960 | 210.61 | 3,286,860,460 | 1.292 |
| 2019-11-15 | 44,493,155 | -315,000 | 4.910 | 218.46 | 3,286,860,460 | 1.354 |
| 2019-11-08 | 44,808,155 | -910,400 | 4.710 | 211.05 | 3,286,860,460 | 1.363 |
| 2019-11-01 | 45,718,555 | -2,301,400 | 4.770 | 218.08 | 3,286,860,460 | 1.391 |
| 2019-10-25 | 48,019,955 | 33,022 | 4.550 | 218.49 | 3,286,860,460 | 1.461 |
| 2019-10-18 | 47,986,933 | -1,535,000 | 4.460 | 214.02 | 3,286,860,460 | 1.460 |
| 2019-10-11 | 49,521,933 | 575,534 | 4.040 | 200.07 | 3,286,860,460 | 1.507 |
| 2019-10-04 | 48,946,399 | 2,190,000 | 3.930 | 192.36 | 3,286,860,460 | 1.489 |
| 2019-09-27 | 46,756,399 | 45,743 | 3.990 | 186.56 | 3,286,860,460 | 1.423 |
| 2019-09-20 | 46,710,656 | -210,000 | 3.950 | 184.51 | 3,286,860,460 | 1.421 |
| 2019-09-13 | 46,920,656 | -1,139,777 | 4.180 | 196.13 | 3,286,860,460 | 1.428 |
| 2019-09-06 | 48,060,433 | -4,135,000 | 4.290 | 206.18 | 3,286,860,460 | 1.462 |
| 2019-08-30 | 52,195,433 | 680,000 | 4.000 | 208.78 | 3,286,860,460 | 1.588 |
| 2019-08-23 | 51,515,433 | 10,964,184 | 3.820 | 196.79 | 3,286,860,460 | 1.567 |
| 2019-08-16 | 40,551,249 | 1,535,000 | 3.940 | 159.77 | 3,286,860,460 | 1.234 |
| 2019-08-09 | 39,016,249 | -130,000 | 3.950 | 154.11 | 3,286,860,460 | 1.187 |
| 2019-08-02 | 39,146,249 | 6,384,400 | 3.810 | 149.15 | 3,286,860,460 | 1.191 |
| 2019-07-26 | 32,761,849 | 5,245,677 | 4.150 | 135.96 | 3,286,860,460 | 0.997 |
| 2019-07-19 | 27,516,172 | 1,944,334 | 4.290 | 118.04 | 3,286,860,460 | 0.837 |
| 2019-07-12 | 25,571,838 | 2,665,000 | 4.250 | 108.68 | 3,286,860,460 | 0.778 |
| 2019-07-05 | 22,906,838 | -860,400 | 4.160 | 95.29 | 3,286,860,460 | 0.697 |
| 2019-06-28 | 23,767,238 | -2,735,000 | 4.070 | 96.73 | 3,286,860,460 | 0.723 |
| 2019-06-21 | 26,502,238 | 55,142 | 4.180 | 110.78 | 3,286,860,460 | 0.806 |
| 2019-06-14 | 26,447,096 | -1,274,927 | 3.750 | 99.18 | 3,286,860,460 | 0.805 |
| 2019-06-06 | 27,722,023 | -1,055,000 | 3.610 | 100.08 | 3,286,860,460 | 0.843 |
| 2019-05-31 | 28,777,023 | 2,291,351 | 3.720 | 107.05 | 3,286,860,460 | 0.876 |
| 2019-05-24 | 26,485,672 | -2,048,600 | 3.560 | 94.29 | 3,286,860,460 | 0.806 |
| 2019-05-17 | 28,534,272 | 138,600 | 3.600 | 102.72 | 3,286,860,460 | 0.868 |
| 2019-05-10 | 28,395,672 | 4,255,000 | 3.740 | 106.20 | 3,286,860,460 | 0.864 |
| 2019-05-03 | 24,140,672 | 485,000 | 3.820 | 92.22 | 3,286,860,460 | 0.734 |
| 2019-04-26 | 23,655,672 | 956,949 | 3.780 | 89.42 | 3,286,860,460 | 0.720 |
| 2019-04-18 | 22,698,723 | -785,000 | 3.810 | 86.48 | 3,286,860,460 | 0.691 |
| 2019-04-12 | 23,483,723 | 4,179,983 | 3.860 | 90.65 | 3,286,860,460 | 0.714 |
| 2019-04-04 | 19,303,740 | -1,210,368 | 3.790 | 73.16 | 3,286,860,460 | 0.587 |
| 2019-03-29 | 20,514,108 | -401,949 | 3.770 | 77.34 | 3,286,860,460 | 0.624 |
| 2019-03-22 | 20,916,057 | -4,836,334 | 3.320 | 69.44 | 3,286,860,460 | 0.636 |
| 2019-03-15 | 25,752,391 | 2,895,000 | 3.000 | 77.26 | 3,286,860,460 | 0.783 |
| 2019-03-08 | 22,857,391 | 555,000 | 2.820 | 64.46 | 3,286,860,460 | 0.695 |
| 2019-03-01 | 22,302,391 | 3,715,000 | 2.980 | 66.46 | 3,286,860,460 | 0.679 |
| 2019-02-22 | 18,587,391 | 155,000 | 2.910 | 54.09 | 3,286,860,460 | 0.566 |
| 2019-02-15 | 18,432,391 | 1,410,000 | 2.790 | 51.43 | 3,286,860,460 | 0.561 |
| 2019-02-08 | 17,022,391 | -615,000 | 2.780 | 47.32 | 3,286,860,460 | 0.518 |
| 2019-02-01 | 17,637,391 | -3,510,000 | 2.700 | 47.62 | 3,286,860,460 | 0.537 |
| 2019-01-25 | 21,147,391 | -2,445,000 | 2.500 | 52.87 | 3,286,860,460 | 0.643 |
| 2019-01-18 | 23,592,391 | -1,181,030 | 2.440 | 57.57 | 3,286,860,460 | 0.718 |
| 2019-01-11 | 24,773,421 | -3,220,000 | 2.390 | 59.21 | 3,286,860,460 | 0.754 |
| 2019-01-04 | 27,993,421 | -1,151,570 | 2.260 | 63.27 | 3,286,860,460 | 0.852 |
| 2018-12-28 | 29,144,991 | -1,090,000 | 2.190 | 63.83 | 3,286,860,460 | 0.887 |
| 2018-12-21 | 30,234,991 | 1,836,840 | 2.270 | 68.63 | 3,286,860,460 | 0.920 |
| 2018-12-14 | 28,398,151 | -375,000 | 2.350 | 66.74 | 3,286,860,460 | 0.864 |
| 2018-12-07 | 28,773,151 | 3,918,524 | 2.250 | 64.74 | 3,286,860,460 | 0.875 |
| 2018-11-30 | 24,854,627 | -1,470,011 | 2.230 | 55.43 | 3,286,860,460 | 0.756 |
| 2018-11-23 | 26,324,638 | 662,810 | 2.110 | 55.54 | 3,286,860,460 | 0.801 |
| 2018-11-16 | 25,661,828 | 175,000 | 2.120 | 54.40 | 3,286,860,460 | 0.781 |
| 2018-11-09 | 25,486,828 | 2,680,000 | 2.010 | 51.23 | 3,286,860,460 | 0.775 |
| 2018-11-02 | 22,806,828 | -3,355,000 | 2.100 | 47.89 | 3,286,860,460 | 0.694 |
| 2018-10-26 | 26,161,828 | 1,550,000 | 1.840 | 48.14 | 3,286,860,460 | 0.796 |
| 2018-10-19 | 24,611,828 | 1,480,011 | 1.980 | 48.73 | 3,286,860,460 | 0.749 |
| 2018-10-12 | 23,131,817 | -828,317 | 1.960 | 45.34 | 3,286,860,460 | 0.704 |
| 2018-10-05 | 23,960,134 | 2,856,841 | 2.090 | 50.08 | 3,286,860,460 | 0.729 |
| 2018-09-28 | 21,103,293 | 1,140,000 | 2.250 | 47.48 | 3,286,860,460 | 0.642 |
| 2018-09-21 | 19,963,293 | -1,551,345 | 2.380 | 47.51 | 3,286,860,460 | 0.607 |
| 2018-09-14 | 21,514,638 | 3,125,000 | 2.250 | 48.41 | 3,286,860,460 | 0.655 |
| 2018-09-07 | 18,389,638 | -3,206,841 | 2.260 | 41.56 | 3,286,860,460 | 0.559 |
| 2018-08-31 | 21,596,479 | -9,340,000 | 2.520 | 54.42 | 3,286,860,460 | 0.657 |
| 2018-08-24 | 30,936,479 | -45,000 | 2.540 | 78.58 | 3,286,860,460 | 0.941 |
| 2018-08-17 | 30,981,479 | -1,725,000 | 2.410 | 74.67 | 3,286,860,460 | 0.943 |
| 2018-08-10 | 32,706,479 | 1,955,000 | 2.750 | 89.94 | 3,286,860,460 | 0.995 |
| 2018-08-03 | 30,751,479 | 120,223 | 2.540 | 78.11 | 3,286,860,460 | 0.936 |
| 2018-07-27 | 30,631,256 | -3,522,500 | 2.870 | 87.91 | 3,286,860,460 | 0.932 |
| 2018-07-20 | 34,153,756 | 6,037,151 | 2.750 | 93.92 | 3,286,860,460 | 1.039 |
| 2018-07-13 | 28,116,605 | -4,021,841 | 2.690 | 75.63 | 3,286,860,460 | 0.855 |
| 2018-07-06 | 32,138,446 | 2,991,852 | 2.510 | 80.67 | 3,286,860,460 | 0.978 |
| 2018-06-29 | 29,146,594 | -3,675,000 | 2.600 | 75.78 | 3,286,860,460 | 0.887 |
| 2018-06-22 | 32,821,594 | -3,028,300 | 2.800 | 91.90 | 3,286,860,460 | 0.999 |
| 2018-06-15 | 35,849,894 | -1,910,000 | 2.720 | 97.51 | 3,286,860,460 | 1.091 |
| 2018-06-08 | 37,759,894 | -2,973,861 | 2.860 | 107.99 | 3,286,860,460 | 1.149 |
| 2018-06-01 | 40,733,755 | -4,357,882 | 2.860 | 116.50 | 3,286,860,460 | 1.239 |
| 2018-05-25 | 45,091,637 | -585,000 | 2.660 | 119.94 | 3,286,860,460 | 1.372 |
| 2018-05-18 | 45,676,637 | -3,729,999 | 2.600 | 118.76 | 3,286,860,460 | 1.390 |
| 2018-05-11 | 49,406,636 | -822,383 | 2.540 | 125.49 | 3,286,860,460 | 1.503 |
| 2018-05-04 | 50,229,019 | 1,295,000 | 2.390 | 120.05 | 3,286,860,460 | 1.528 |
| 2018-04-27 | 48,934,019 | 2,210,000 | 2.300 | 112.55 | 3,286,860,460 | 1.489 |
| 2018-04-20 | 46,724,019 | -1,683,809 | 2.240 | 104.66 | 3,286,860,460 | 1.422 |
| 2018-04-13 | 48,407,828 | 25,036,466 | 2.410 | 116.66 | 3,286,860,460 | 1.473 |
| 2018-04-06 | 23,371,362 | -2,096,181 | 2.380 | 55.62 | 3,286,860,460 | 0.711 |
| 2018-03-29 | 25,467,543 | -435,142 | 2.450 | 62.40 | 3,286,860,460 | 0.775 |
| 2018-03-23 | 25,902,685 | 66,181 | 2.650 | 68.64 | 3,286,860,460 | 0.788 |
| 2018-03-16 | 25,836,504 | -994,989 | 2.910 | 75.18 | 3,286,860,460 | 0.786 |
| 2018-03-09 | 26,831,493 | -2,495,000 | 2.580 | 69.23 | 3,286,860,460 | 0.816 |
| 2018-03-02 | 29,326,493 | -4,310,000 | 2.690 | 78.89 | 3,286,860,460 | 0.892 |
| 2018-02-23 | 33,636,493 | -235,000 | 2.740 | 92.16 | 3,286,860,460 | 1.023 |
| 2018-02-15 | 33,871,493 | 8,485,000 | 2.700 | 91.45 | 3,286,860,460 | 1.031 |
| 2018-02-09 | 25,386,493 | 3,518,916 | 2.330 | 59.15 | 3,286,860,460 | 0.772 |
| 2018-02-02 | 21,867,577 | 10,280,000 | 2.880 | 62.98 | 3,286,860,460 | 0.665 |
| 2018-01-26 | 11,587,577 | -1,250,000 | 2.660 | 30.82 | 3,286,860,460 | 0.353 |
| 2018-01-19 | 12,837,577 | -935,000 | 2.490 | 31.97 | 3,286,860,460 | 0.391 |
| 2018-01-12 | 13,772,577 | -1,058,000 | 2.430 | 33.47 | 3,286,860,460 | 0.419 |
| 2018-01-05 | 14,830,577 | -2,930,000 | 2.350 | 34.85 | 3,286,860,460 | 0.451 |
| 2017-12-29 | 17,760,577 | -350,000 | 2.120 | 37.65 | 3,286,860,460 | 0.540 |
| 2017-12-22 | 18,110,577 | -825,000 | 2.100 | 38.03 | 3,286,860,460 | 0.551 |
| 2017-12-15 | 18,935,577 | -2,238,000 | 1.980 | 37.49 | 3,286,860,460 | 0.576 |
| 2017-12-08 | 21,173,577 | -4,510,000 | 1.910 | 40.44 | 3,286,860,460 | 0.644 |
| 2017-12-01 | 25,683,577 | 134,989 | 2.070 | 53.17 | 3,286,860,460 | 0.781 |
| 2017-11-24 | 25,548,588 | -5,952,000 | 2.060 | 52.63 | 3,286,860,460 | 0.777 |
| 2017-11-17 | 31,500,588 | -10,735,000 | 2.020 | 63.63 | 3,286,860,460 | 0.958 |
| 2017-11-10 | 42,235,588 | -2,466,000 | 1.850 | 78.14 | 3,286,860,460 | 1.285 |
| 2017-11-03 | 44,701,588 | -4,129,000 | 1.890 | 84.49 | 3,286,860,460 | 1.360 |
| 2017-10-27 | 48,830,588 | -3,510,277 | 1.890 | 92.29 | 3,286,860,460 | 1.486 |
| 2017-10-20 | 52,340,865 | 790,011 | 1.870 | 97.88 | 3,286,860,460 | 1.592 |
| 2017-10-13 | 51,550,854 | -4,300,011 | 1.900 | 97.95 | 3,286,860,460 | 1.568 |
| 2017-10-06 | 55,850,865 | 1,225,000 | 2.000 | 111.70 | 3,286,860,460 | 1.699 |
| 2017-09-29 | 54,625,865 | -2,157,000 | 1.870 | 102.15 | 3,286,860,460 | 1.662 |
| 2017-09-22 | 56,782,865 | -8,670,000 | 1.940 | 110.16 | 3,286,860,460 | 1.728 |
| 2017-09-15 | 65,452,865 | -570,000 | 1.630 | 106.69 | 3,286,860,460 | 1.991 |
| 2017-09-08 | 66,022,865 | 335,000 | 1.640 | 108.28 | 3,286,860,460 | 2.009 |
| 2017-09-01 | 65,687,865 | -2,555,000 | 1.670 | 109.70 | 3,286,860,460 | 1.998 |
| 2017-08-25 | 68,242,865 | -1,534,989 | 1.670 | 113.97 | 3,286,860,460 | 2.076 |
| 2017-08-18 | 69,777,854 | -5,706,397 | 1.670 | 116.53 | 3,286,860,460 | 2.123 |
| 2017-08-11 | 75,484,251 | -13,452,237 | 1.700 | 128.32 | 3,286,860,460 | 2.297 |
| 2017-08-04 | 88,936,488 | 6,549,825 | 1.430 | 127.18 | 3,286,860,460 | 2.706 |
| 2017-07-28 | 82,386,663 | -4,355,001 | 1.410 | 116.17 | 3,286,860,460 | 2.507 |
| 2017-07-21 | 86,741,664 | -1,966,609 | 1.490 | 129.25 | 3,286,860,460 | 2.639 |
| 2017-07-14 | 88,708,273 | -3,823,391 | 1.490 | 132.18 | 3,286,860,460 | 2.699 |
| 2017-07-07 | 92,531,664 | -1,203,857 | 1.470 | 136.02 | 3,286,860,460 | 2.815 |
| 2017-06-30 | 93,735,521 | 4,921,182 | 1.520 | 142.48 | 3,286,860,460 | 2.852 |
| 2017-06-23 | 88,814,339 | 208,857 | 1.620 | 143.88 | 3,286,860,460 | 2.702 |
| 2017-06-16 | 88,605,482 | 2,380,000 | 1.510 | 133.79 | 3,286,860,460 | 2.696 |
| 2017-06-09 | 86,225,482 | -2,835,889 | 1.490 | 128.48 | 3,286,860,460 | 2.623 |
| 2017-06-02 | 89,061,371 | -745,000 | 1.380 | 122.90 | 3,286,860,460 | 2.710 |
| 2017-05-26 | 89,806,371 | -3,299,329 | 1.400 | 125.73 | 3,286,860,460 | 2.732 |
| 2017-05-19 | 93,105,700 | -2,263,857 | 1.370 | 127.55 | 3,286,860,460 | 2.833 |
| 2017-05-12 | 95,369,557 | 535,000 | 1.350 | 128.75 | 3,286,860,460 | 2.902 |
| 2017-05-05 | 94,834,557 | 2,615,858 | 1.320 | 125.18 | 3,286,860,460 | 2.885 |
| 2017-04-28 | 92,218,699 | 302,999 | 1.350 | 124.50 | 3,286,860,460 | 2.806 |
| 2017-04-21 | 91,915,700 | 233,666 | 1.370 | 125.92 | 3,286,860,460 | 2.796 |
| 2017-04-13 | 91,682,034 | -565,000 | 1.410 | 129.27 | 3,286,860,460 | 2.789 |
| 2017-04-07 | 92,247,034 | -405,000 | 1.430 | 131.91 | 3,286,860,460 | 2.807 |
| 2017-03-31 | 92,652,034 | -2,338,095 | 1.430 | 132.49 | 3,286,860,460 | 2.819 |
| 2017-03-24 | 94,990,129 | -395,001 | 1.490 | 141.54 | 3,286,860,460 | 2.890 |
| 2017-03-17 | 95,385,130 | 1.550 | 147.85 | 3,286,860,460 | 2.902 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy