China Overseas Property Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,777,717,862 | -6,666 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 2 | 2025-08-22 | 1,777,724,528 | 166 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 3 | 2025-08-18 | 1,777,724,362 | -3,333 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 4 | 2025-08-12 | 1,777,727,695 | -9,072 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 5 | 2025-08-11 | 1,777,736,767 | -166 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 6 | 2025-08-07 | 1,777,736,933 | -666 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 7 | 2025-07-31 | 1,777,737,599 | -4,224 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 8 | 2025-07-29 | 1,777,741,823 | -2,000 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 9 | 2025-07-23 | 1,777,743,823 | -812 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 10 | 2025-07-21 | 1,777,744,635 | -3,999 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 11 | 2025-07-17 | 1,777,748,634 | -3,611 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 12 | 2025-07-11 | 1,777,752,245 | -6,666 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 13 | 2025-07-10 | 1,777,758,911 | -932 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 14 | 2025-07-04 | 1,777,759,843 | -932 | 54.13 | 3,283,960,460 | 2025-06-30 |
| 15 | 2025-06-20 | 1,777,760,775 | -666 | 54.13 | 3,283,960,460 | 2025-05-31 |
| 16 | 2025-06-05 | 1,777,761,441 | -6,666 | 54.13 | 3,283,960,460 | 2025-05-31 |
| 17 | 2025-05-30 | 1,777,768,107 | -7,500 | 54.13 | 3,283,960,460 | 2025-04-30 |
| 18 | 2025-05-28 | 1,777,775,607 | -2,500 | 54.14 | 3,283,960,460 | 2025-04-30 |
| 19 | 2025-05-16 | 1,777,778,107 | -822 | 54.14 | 3,283,960,460 | 2025-04-30 |
| 20 | 2025-05-07 | 1,777,778,929 | -3,333 | 54.14 | 3,283,960,460 | 2025-04-30 |
| 21 | 2025-05-02 | 1,777,782,262 | 100 | 54.14 | 3,283,960,460 | 2025-04-30 |
| 22 | 2025-04-24 | 1,777,782,162 | -813 | 54.14 | 3,283,960,460 | 2025-03-31 |
| 23 | 2025-04-23 | 1,777,782,975 | -1,332 | 54.14 | 3,283,960,460 | 2025-03-31 |
| 24 | 2025-04-16 | 1,777,784,307 | 17,333 | 54.14 | 3,283,960,460 | 2025-03-31 |
| 25 | 2025-04-14 | 1,777,766,974 | -750 | 54.13 | 3,283,960,460 | 2025-03-31 |
| 26 | 2025-04-10 | 1,777,767,724 | -17,333 | 54.13 | 3,283,960,460 | 2025-03-31 |
| 27 | 2025-04-09 | 1,777,785,057 | -401,521 | 54.14 | 3,283,960,460 | 2025-03-31 |
| 28 | 2025-03-28 | 1,778,186,578 | -440,826 | 54.15 | 3,283,960,460 | 2025-02-28 |
| 29 | 2025-03-24 | 1,778,627,404 | 666 | 54.16 | 3,283,960,460 | 2025-02-28 |
| 30 | 2025-03-10 | 1,778,626,738 | -666 | 54.16 | 3,283,960,460 | 2025-02-28 |
| 31 | 2025-03-05 | 1,778,627,404 | -800 | 54.16 | 3,283,960,460 | 2025-02-28 |
| 32 | 2025-02-25 | 1,778,628,204 | 2,000 | 54.16 | 3,283,960,460 | 2025-01-31 |
| 33 | 2025-01-22 | 1,778,626,204 | 440,826 | 54.16 | 3,283,960,460 | 2024-12-31 |
| 34 | 2025-01-16 | 1,778,185,378 | 2,000 | 54.15 | 3,283,960,460 | 2024-12-31 |
| 35 | 2025-01-14 | 1,778,183,378 | 38,039 | 54.15 | 3,283,960,460 | 2024-12-31 |
| 36 | 2025-01-03 | 1,778,145,339 | -84,509 | 54.15 | 3,283,960,460 | 2024-12-31 |
| 37 | 2024-12-12 | 1,778,229,848 | -16,241 | 54.15 | 3,283,960,460 | 2024-11-30 |
| 38 | 2024-12-10 | 1,778,246,089 | -4,000 | 54.15 | 3,283,960,460 | 2024-11-30 |
| 39 | 2024-12-03 | 1,778,250,089 | -1,333 | 54.15 | 3,283,960,460 | 2024-11-30 |
| 40 | 2024-11-29 | 1,778,251,422 | -5,333 | 54.15 | 3,283,960,460 | 2024-10-31 |
| 41 | 2024-11-26 | 1,778,256,755 | -750 | 54.15 | 3,283,960,460 | 2024-10-31 |
| 42 | 2024-11-20 | 1,778,257,505 | -6,667 | 54.15 | 3,283,960,460 | 2024-10-31 |
| 43 | 2024-11-12 | 1,778,264,172 | -666 | 54.15 | 3,283,960,460 | 2024-10-31 |
| 44 | 2024-11-07 | 1,778,264,838 | -4,000 | 54.15 | 3,283,960,460 | 2024-10-31 |
| 45 | 2024-11-04 | 1,778,268,838 | -266 | 54.15 | 3,283,960,460 | 2024-10-31 |
| 46 | 2024-11-01 | 1,778,269,104 | -3,604 | 54.15 | 3,283,960,460 | 2024-10-31 |
| 47 | 2024-10-24 | 1,778,272,708 | -800 | 54.15 | 3,283,960,460 | 2024-09-30 |
| 48 | 2024-10-23 | 1,778,273,508 | -69,696 | 54.15 | 3,283,960,460 | 2024-09-30 |
| 49 | 2024-10-21 | 1,778,343,204 | -20,000 | 54.15 | 3,283,960,460 | 2024-09-30 |
| 50 | 2024-10-16 | 1,778,363,204 | -5,333 | 54.15 | 3,283,960,460 | 2024-09-30 |
| 51 | 2024-10-15 | 1,778,368,537 | -5,637 | 54.15 | 3,283,960,460 | 2024-09-30 |
| 52 | 2024-10-10 | 1,778,374,174 | -37,500 | 54.15 | 3,283,960,460 | 2024-09-30 |
| 53 | 2024-10-09 | 1,778,411,674 | -1,333 | 54.15 | 3,283,960,460 | 2024-09-30 |
| 54 | 2024-10-08 | 1,778,413,007 | -1,327 | 54.15 | 3,283,960,460 | 2024-09-30 |
| 55 | 2024-10-03 | 1,778,414,334 | -1,332 | 54.15 | 3,283,960,460 | 2024-09-30 |
| 56 | 2024-09-26 | 1,778,415,666 | -6,666 | 54.15 | 3,283,960,460 | 2024-08-31 |
| 57 | 2024-09-25 | 1,778,422,332 | -794 | 54.15 | 3,283,960,460 | 2024-08-31 |
| 58 | 2024-08-20 | 1,778,423,126 | 1,666 | 54.15 | 3,283,960,460 | 2024-07-31 |
| 59 | 2024-07-30 | 1,778,421,460 | -467 | 54.15 | 3,283,960,460 | 2024-06-30 |
| 60 | 2024-07-16 | 1,778,421,927 | 666 | 54.15 | 3,283,960,460 | 2024-06-30 |
| 61 | 2024-07-11 | 1,778,421,261 | -9,333 | 54.15 | 3,283,960,460 | 2024-06-30 |
| 62 | 2024-07-10 | 1,778,430,594 | -666 | 54.16 | 3,283,960,460 | 2024-06-30 |
| 63 | 2024-07-03 | 1,778,431,260 | -7,000 | 54.16 | 3,283,960,460 | 2024-06-30 |
| 64 | 2024-06-21 | 1,778,438,260 | -6,666 | 54.16 | 3,283,960,460 | 2024-05-31 |
| 65 | 2024-06-19 | 1,778,444,926 | -55 | 54.16 | 3,283,960,460 | 2024-05-31 |
| 66 | 2024-06-18 | 1,778,444,981 | -5,055 | 54.16 | 3,283,960,460 | 2024-05-31 |
| 67 | 2024-06-04 | 1,778,450,036 | -6,666 | 54.16 | 3,283,960,460 | 2024-05-31 |
| 68 | 2024-05-29 | 1,778,456,702 | -2,900,000 | 54.16 | 3,283,960,460 | 2024-05-29 |
| 69 | 2024-05-28 | 1,781,356,702 | -1,444 | 54.20 | 3,286,860,460 | 2024-04-30 |
| 70 | 2024-05-24 | 1,781,358,146 | 7,000 | 54.20 | 3,286,860,460 | 2024-04-30 |
| 71 | 2024-05-16 | 1,781,351,146 | 2,900,000 | 54.20 | 3,286,860,460 | 2024-04-30 |
| 72 | 2024-04-23 | 1,778,451,146 | -833 | 54.11 | 3,286,860,460 | 2024-04-05 |
| 73 | 2024-03-25 | 1,778,451,979 | -65 | 54.11 | 3,286,860,460 | 2024-02-29 |
| 74 | 2024-03-18 | 1,778,452,044 | -84,510 | 54.11 | 3,286,860,460 | 2024-02-29 |
| 75 | 2024-03-15 | 1,778,536,554 | 5,000 | 54.11 | 3,286,860,460 | 2024-02-29 |
| 76 | 2024-02-20 | 1,778,531,554 | -48,351 | 54.11 | 3,286,860,460 | 2024-01-31 |
| 77 | 2024-02-06 | 1,778,579,905 | -8,333 | 54.11 | 3,286,860,460 | 2024-01-31 |
| 78 | 2024-02-01 | 1,778,588,238 | -37,333 | 54.11 | 3,286,860,460 | 2024-01-31 |
| 79 | 2024-01-24 | 1,778,625,571 | -2,888 | 54.11 | 3,286,860,460 | 2023-12-31 |
| 80 | 2024-01-03 | 1,778,628,459 | 10,000 | 54.11 | 3,286,860,460 | 2023-12-31 |
| 81 | 2023-12-22 | 1,778,618,459 | -3,333 | 54.11 | 3,286,860,460 | 2023-11-30 |
| 82 | 2023-11-07 | 1,778,621,792 | -33,333 | 54.11 | 3,286,860,460 | 2023-10-31 |
| 83 | 2023-10-31 | 1,778,655,125 | -3,755 | 54.11 | 3,286,860,460 | 2023-10-31 |
| 84 | 2023-10-20 | 1,778,658,880 | -50,666 | 54.11 | 3,286,860,460 | 2023-09-30 |
| 85 | 2023-10-11 | 1,778,709,546 | -2,333 | 54.12 | 3,286,860,460 | 2023-09-30 |
| 86 | 2023-10-06 | 1,778,711,879 | -3,474 | 54.12 | 3,286,860,460 | 2023-09-30 |
| 87 | 2023-09-20 | 1,778,715,353 | -7,999 | 54.12 | 3,286,860,460 | 2023-08-31 |
| 88 | 2023-09-15 | 1,778,723,352 | -7,333 | 54.12 | 3,286,860,460 | 2023-08-31 |
| 89 | 2023-09-06 | 1,778,730,685 | -133 | 54.12 | 3,286,860,460 | 2023-08-31 |
| 90 | 2023-09-05 | 1,778,730,818 | -43,333 | 54.12 | 3,286,860,460 | 2023-08-31 |
| 91 | 2023-09-04 | 1,778,774,151 | -26,196 | 54.12 | 3,286,860,460 | 2023-08-31 |
| 92 | 2023-08-21 | 1,778,800,347 | -16,682 | 54.12 | 3,286,860,460 | 2023-07-31 |
| 93 | 2023-08-07 | 1,778,817,029 | -5,333 | 54.12 | 3,286,860,460 | 2023-07-31 |
| 94 | 2023-08-02 | 1,778,822,362 | -4,244 | 54.12 | 3,286,860,460 | 2023-07-31 |
| 95 | 2023-07-31 | 1,778,826,606 | -1,333 | 54.12 | 3,286,860,460 | 2023-07-31 |
| 96 | 2023-07-20 | 1,778,827,939 | -3,498 | 54.12 | 3,286,860,460 | 2023-06-30 |
| 97 | 2023-06-26 | 1,778,831,437 | -3,333 | 54.12 | 3,286,860,460 | 2023-05-31 |
| 98 | 2023-06-23 | 1,778,834,770 | -3,333 | 54.12 | 3,286,860,460 | 2023-05-31 |
| 99 | 2023-06-21 | 1,778,838,103 | -13,250 | 54.12 | 3,286,860,460 | 2023-05-31 |
| 100 | 2023-06-20 | 1,778,851,353 | -666 | 54.12 | 3,286,860,460 | 2023-05-31 |
| 101 | 2023-06-06 | 1,778,852,019 | -750 | 54.12 | 3,286,860,460 | 2023-05-31 |
| 102 | 2023-06-01 | 1,778,852,769 | -6,008 | 54.12 | 3,286,860,460 | 2023-05-31 |
| 103 | 2023-05-24 | 1,778,858,777 | 37,500 | 54.12 | 3,286,860,460 | 2023-04-30 |
| 104 | 2023-05-23 | 1,778,821,277 | -750 | 54.12 | 3,286,860,460 | 2023-04-30 |
| 105 | 2023-05-08 | 1,778,822,027 | -666 | 54.12 | 3,286,860,460 | 2023-04-30 |
| 106 | 2023-04-24 | 1,778,822,693 | -2,000 | 54.12 | 3,286,860,460 | 2023-03-31 |
| 107 | 2023-04-18 | 1,778,824,693 | -992 | 54.12 | 3,286,860,460 | 2023-03-31 |
| 108 | 2023-04-12 | 1,778,825,685 | -710 | 54.12 | 3,286,860,460 | 2023-03-31 |
| 109 | 2023-04-11 | 1,778,826,395 | -75,361 | 54.12 | 3,286,860,460 | 2023-03-31 |
| 110 | 2023-03-27 | 1,778,901,756 | -1,333 | 54.12 | 3,286,860,460 | 2023-02-28 |
| 111 | 2023-03-21 | 1,778,903,089 | -75,361 | 54.12 | 3,286,860,460 | 2023-02-28 |
| 112 | 2023-03-20 | 1,778,978,450 | -3,333 | 54.12 | 3,286,860,460 | 2023-02-28 |
| 113 | 2023-03-15 | 1,778,981,783 | -936 | 54.12 | 3,286,860,460 | 2023-02-28 |
| 114 | 2023-03-10 | 1,778,982,719 | 992 | 54.12 | 3,286,860,460 | 2023-02-28 |
| 115 | 2023-02-22 | 1,778,981,727 | 1,333 | 54.12 | 3,286,860,460 | 2023-01-31 |
| 116 | 2023-02-21 | 1,778,980,394 | -4,062 | 54.12 | 3,286,860,460 | 2023-01-31 |
| 117 | 2023-02-16 | 1,778,984,456 | -8,463 | 54.12 | 3,286,860,460 | 2023-01-31 |
| 118 | 2023-02-15 | 1,778,992,919 | -10,000 | 54.12 | 3,286,860,460 | 2023-01-31 |
| 119 | 2023-02-14 | 1,779,002,919 | -1,502 | 54.12 | 3,286,860,460 | 2023-01-31 |
| 120 | 2023-02-09 | 1,779,004,421 | -2,000 | 54.12 | 3,286,860,460 | 2023-01-31 |
| 121 | 2023-01-27 | 1,779,006,421 | -145 | 54.12 | 3,286,860,460 | 2022-12-31 |
| 122 | 2023-01-18 | 1,779,006,566 | -44,243 | 54.12 | 3,286,860,460 | 2022-12-31 |
| 123 | 2023-01-16 | 1,779,050,809 | -874 | 54.13 | 3,286,860,460 | 2022-12-31 |
| 124 | 2023-01-12 | 1,779,051,683 | -22,000 | 54.13 | 3,286,860,460 | 2022-12-31 |
| 125 | 2023-01-11 | 1,779,073,683 | -11,423 | 54.13 | 3,286,860,460 | 2022-12-31 |
| 126 | 2023-01-09 | 1,779,085,106 | -1,666 | 54.13 | 3,286,860,460 | 2022-12-31 |
| 127 | 2023-01-03 | 1,779,086,772 | -1,114 | 54.13 | 3,286,860,460 | 2022-12-31 |
| 128 | 2022-12-20 | 1,779,087,886 | -750 | 54.13 | 3,286,860,460 | 2022-11-30 |
| 129 | 2022-12-16 | 1,779,088,636 | -900 | 54.13 | 3,286,860,460 | 2022-11-30 |
| 130 | 2022-11-01 | 1,779,089,536 | -6,208 | 54.13 | 3,286,860,460 | 2022-10-31 |
| 131 | 2022-10-19 | 1,779,095,744 | -53 | 54.13 | 3,286,860,460 | 2022-09-30 |
| 132 | 2022-10-10 | 1,779,095,797 | -6,000 | 54.13 | 3,286,860,460 | 2022-09-30 |
| 133 | 2022-09-23 | 1,779,101,797 | -3,333 | 54.13 | 3,286,860,460 | 2022-08-31 |
| 134 | 2022-09-06 | 1,779,105,130 | -2,028 | 54.13 | 3,286,860,460 | 2022-08-31 |
| 135 | 2022-09-01 | 1,779,107,158 | -14,200 | 54.13 | 3,286,860,460 | 2022-08-31 |
| 136 | 2022-08-31 | 1,779,121,358 | -1,333 | 54.13 | 3,286,860,460 | 2022-08-31 |
| 137 | 2022-08-30 | 1,779,122,691 | 53 | 54.13 | 3,286,860,460 | 2022-07-31 |
| 138 | 2022-08-11 | 1,779,122,638 | 1,433 | 54.13 | 3,286,860,460 | 2022-07-31 |
| 139 | 2022-08-04 | 1,779,121,205 | 667 | 54.13 | 3,286,860,460 | 2022-07-31 |
| 140 | 2022-07-27 | 1,779,120,538 | -4,170 | 54.13 | 3,286,860,460 | 2022-06-30 |
| 141 | 2022-06-29 | 1,779,124,708 | -5 | 54.13 | 3,286,860,460 | 2022-05-31 |
| 142 | 2022-06-22 | 1,779,124,713 | -1,333 | 54.13 | 3,286,860,460 | 2022-05-31 |
| 143 | 2022-06-20 | 1,779,126,046 | -416 | 54.13 | 3,286,860,460 | 2022-05-31 |
| 144 | 2022-06-08 | 1,779,126,462 | -6,666 | 54.13 | 3,286,860,460 | 2022-05-31 |
| 145 | 2022-05-30 | 1,779,133,128 | -10,000 | 54.13 | 3,286,860,460 | 2022-04-30 |
| 146 | 2022-05-25 | 1,779,143,128 | -6,666 | 54.13 | 3,286,860,460 | 2022-04-30 |
| 147 | 2022-05-16 | 1,779,149,794 | -1,367 | 54.13 | 3,286,860,460 | 2022-04-30 |
| 148 | 2022-05-12 | 1,779,151,161 | -1,333 | 54.13 | 3,286,860,460 | 2022-04-30 |
| 149 | 2022-05-10 | 1,779,152,494 | -1,666 | 54.13 | 3,286,860,460 | 2022-04-30 |
| 150 | 2022-05-04 | 1,779,154,160 | -33,333 | 54.13 | 3,286,860,460 | 2022-04-30 |
| 151 | 2022-04-27 | 1,779,187,493 | -1,333 | 54.13 | 3,286,860,460 | 2022-03-31 |
| 152 | 2022-04-22 | 1,779,188,826 | -9,999 | 54.13 | 3,286,860,460 | 2022-03-31 |
| 153 | 2022-04-20 | 1,779,198,825 | 1,333 | 54.13 | 3,286,860,460 | 2022-03-31 |
| 154 | 2022-04-19 | 1,779,197,492 | -1,750 | 54.13 | 3,286,860,460 | 2022-03-31 |
| 155 | 2022-04-12 | 1,779,199,242 | -69,999 | 54.13 | 3,286,860,460 | 2022-03-31 |
| 156 | 2022-04-08 | 1,779,269,241 | -3,333 | 54.13 | 3,286,860,460 | 2022-03-31 |
| 157 | 2022-04-06 | 1,779,272,574 | -7,800 | 54.13 | 3,286,860,460 | 2022-03-31 |
| 158 | 2022-03-30 | 1,779,280,374 | -26,311 | 54.13 | 3,286,860,460 | 2022-02-28 |
| 159 | 2022-03-29 | 1,779,306,685 | 3,333 | 54.13 | 3,286,860,460 | 2022-02-28 |
| 160 | 2022-03-28 | 1,779,303,352 | -91 | 54.13 | 3,286,860,460 | 2022-02-28 |
| 161 | 2022-02-21 | 1,779,303,443 | 9,032 | 54.13 | 3,286,860,460 | 2022-01-31 |
| 162 | 2022-02-04 | 1,779,294,411 | -666 | 54.13 | 3,286,860,460 | 2022-01-31 |
| 163 | 2022-01-21 | 1,779,295,077 | -10,000 | 54.13 | 3,286,860,460 | 2021-12-31 |
| 164 | 2022-01-20 | 1,779,305,077 | -70,000 | 54.13 | 3,286,860,460 | 2021-12-31 |
| 165 | 2022-01-19 | 1,779,375,077 | -20,000 | 54.14 | 3,286,860,460 | 2021-12-31 |
| 166 | 2022-01-11 | 1,779,395,077 | -3,332 | 54.14 | 3,286,860,460 | 2021-12-31 |
| 167 | 2021-12-15 | 1,779,398,409 | -1,500 | 54.14 | 3,286,860,460 | 2021-11-30 |
| 168 | 2021-12-13 | 1,779,399,909 | 3,333 | 54.14 | 3,286,860,460 | 2021-11-30 |
| 169 | 2021-12-07 | 1,779,396,576 | -1,502 | 54.14 | 3,286,860,460 | 2021-11-30 |
| 170 | 2021-12-06 | 1,779,398,078 | 40,000 | 54.14 | 3,286,860,460 | 2021-11-30 |
| 171 | 2021-11-26 | 1,779,358,078 | -3,498 | 54.14 | 3,286,860,460 | 2021-10-31 |
| 172 | 2021-11-22 | 1,779,361,576 | -666 | 54.14 | 3,286,860,460 | 2021-10-31 |
| 173 | 2021-11-17 | 1,779,362,242 | -1,999 | 54.14 | 3,286,860,460 | 2021-10-31 |
| 174 | 2021-11-15 | 1,779,364,241 | -15,000 | 54.14 | 3,286,860,460 | 2021-10-31 |
| 175 | 2021-11-10 | 1,779,379,241 | -663 | 54.14 | 3,286,860,460 | 2021-10-31 |
| 176 | 2021-10-27 | 1,779,379,904 | -4,000 | 54.14 | 3,286,860,460 | 2021-09-30 |
| 177 | 2021-10-26 | 1,779,383,904 | 100 | 54.14 | 3,286,860,460 | 2021-09-30 |
| 178 | 2021-10-22 | 1,779,383,804 | -60,000 | 54.14 | 3,286,860,460 | 2021-09-30 |
| 179 | 2021-10-19 | 1,779,443,804 | -980 | 54.14 | 3,286,860,460 | 2021-09-30 |
| 180 | 2021-10-15 | 1,779,444,784 | -2,155 | 54.14 | 3,286,860,460 | 2021-09-30 |
| 181 | 2021-10-06 | 1,779,446,939 | -13,466 | 54.14 | 3,286,860,460 | 2021-09-30 |
| 182 | 2021-10-05 | 1,779,460,405 | 2,155 | 54.14 | 3,286,860,460 | 2021-09-30 |
| 183 | 2021-09-30 | 1,779,458,250 | -2,155 | 54.14 | 3,286,860,460 | 2021-09-30 |
| 184 | 2021-09-14 | 1,779,460,405 | -1,498 | 54.14 | 3,286,860,460 | 2021-08-31 |
| 185 | 2021-09-10 | 1,779,461,903 | -6,666 | 54.14 | 3,286,860,460 | 2021-08-31 |
| 186 | 2021-09-03 | 1,779,468,569 | -1,533 | 54.14 | 3,286,860,460 | 2021-08-31 |
| 187 | 2021-09-01 | 1,779,470,102 | 20,000 | 54.14 | 3,286,860,460 | 2021-08-31 |
| 188 | 2021-08-23 | 1,779,450,102 | -1,333 | 54.14 | 3,286,860,460 | 2021-07-31 |
| 189 | 2021-08-19 | 1,779,451,435 | -20,000 | 54.14 | 3,286,860,460 | 2021-07-31 |
| 190 | 2021-08-18 | 1,779,471,435 | 1,498 | 54.14 | 3,286,860,460 | 2021-07-31 |
| 191 | 2021-08-09 | 1,779,469,937 | -3,611 | 54.14 | 3,286,860,460 | 2021-07-31 |
| 192 | 2021-07-30 | 1,779,473,548 | -3,600 | 54.14 | 3,286,860,460 | 2021-06-30 |
| 193 | 2021-07-28 | 1,779,477,148 | -4,666 | 54.14 | 3,286,860,460 | 2021-06-30 |
| 194 | 2021-07-23 | 1,779,481,814 | -2,000 | 54.14 | 3,286,860,460 | 2021-06-30 |
| 195 | 2021-07-16 | 1,779,483,814 | -1,625 | 54.14 | 3,286,860,460 | 2021-06-30 |
| 196 | 2021-06-29 | 1,779,485,439 | -800 | 54.14 | 3,286,860,460 | 2021-05-31 |
| 197 | 2021-06-23 | 1,779,486,239 | -1,022 | 54.14 | 3,286,860,460 | 2021-05-31 |
| 198 | 2021-06-11 | 1,779,487,261 | -7,332 | 54.14 | 3,286,860,460 | 2021-05-31 |
| 199 | 2021-05-26 | 1,779,494,593 | -666 | 54.14 | 3,286,860,460 | 2021-04-30 |
| 200 | 2021-05-20 | 1,779,495,259 | -40,560 | 54.14 | 3,286,860,460 | 2021-04-30 |
| 201 | 2021-05-18 | 1,779,535,819 | -4,666 | 54.14 | 3,286,860,460 | 2021-04-30 |
| 202 | 2021-05-13 | 1,779,540,485 | -366 | 54.14 | 3,286,860,460 | 2021-04-30 |
| 203 | 2021-05-10 | 1,779,540,851 | -10,000 | 54.14 | 3,286,860,460 | 2021-04-30 |
| 204 | 2021-05-07 | 1,779,550,851 | -7,133 | 54.14 | 3,286,860,460 | 2021-04-30 |
| 205 | 2021-04-28 | 1,779,557,984 | -7,800 | 54.14 | 3,286,860,460 | 2021-03-31 |
| 206 | 2021-04-26 | 1,779,565,784 | -1,333 | 54.14 | 3,286,860,460 | 2021-03-31 |
| 207 | 2021-04-13 | 1,779,567,117 | -1,333 | 54.14 | 3,286,860,460 | 2021-03-31 |
| 208 | 2021-04-12 | 1,779,568,450 | -30,000 | 54.14 | 3,286,860,460 | 2021-03-31 |
| 209 | 2021-04-09 | 1,779,598,450 | -15,332 | 54.14 | 3,286,860,460 | 2021-03-31 |
| 210 | 2021-04-08 | 1,779,613,782 | -666 | 54.14 | 3,286,860,460 | 2021-03-31 |
| 211 | 2021-03-31 | 1,779,614,448 | -3,900 | 54.14 | 3,286,860,460 | 2021-03-31 |
| 212 | 2021-03-30 | 1,779,618,348 | -3,498 | 54.14 | 3,286,860,460 | 2021-02-28 |
| 213 | 2021-03-29 | 1,779,621,846 | -3,770 | 54.14 | 3,286,860,460 | 2021-02-28 |
| 214 | 2021-03-26 | 1,779,625,616 | -800 | 54.14 | 3,286,860,460 | 2021-02-28 |
| 215 | 2021-03-24 | 1,779,626,416 | -100,000 | 54.14 | 3,286,860,460 | 2021-02-28 |
| 216 | 2021-03-22 | 1,779,726,416 | -666 | 54.15 | 3,286,860,460 | 2021-02-28 |
| 217 | 2021-03-16 | 1,779,727,082 | -13,333 | 54.15 | 3,286,860,460 | 2021-02-28 |
| 218 | 2021-03-08 | 1,779,740,415 | -10,576 | 54.15 | 3,286,860,460 | 2021-02-28 |
| 219 | 2021-03-01 | 1,779,750,991 | -8,000 | 54.15 | 3,286,860,460 | 2021-02-28 |
| 220 | 2021-02-24 | 1,779,758,991 | -3,333 | 54.15 | 3,286,860,460 | 2021-01-31 |
| 221 | 2021-02-23 | 1,779,762,324 | -666 | 54.15 | 3,286,860,460 | 2021-01-31 |
| 222 | 2021-02-22 | 1,779,762,990 | -1,502 | 54.15 | 3,286,860,460 | 2021-01-31 |
| 223 | 2021-02-16 | 1,779,764,492 | 100,000 | 54.15 | 3,286,860,460 | 2021-01-31 |
| 224 | 2021-02-09 | 1,779,664,492 | 1,333 | 54.14 | 3,286,860,460 | 2021-01-31 |
| 225 | 2021-01-29 | 1,779,663,159 | -166 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 226 | 2021-01-28 | 1,779,663,325 | -6,666 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 227 | 2021-01-25 | 1,779,669,991 | 20,000 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 228 | 2021-01-22 | 1,779,649,991 | -1,245 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 229 | 2021-01-19 | 1,779,651,236 | -1,117 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 230 | 2021-01-18 | 1,779,652,353 | -10,000 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 231 | 2021-01-14 | 1,779,662,353 | -666 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 232 | 2021-01-13 | 1,779,663,019 | 7,800 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 233 | 2021-01-08 | 1,779,655,219 | 1,333 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 234 | 2021-01-06 | 1,779,653,886 | 166 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 235 | 2021-01-04 | 1,779,653,720 | -4,666 | 54.14 | 3,286,860,460 | 2020-12-31 |
| 236 | 2020-12-30 | 1,779,658,386 | -6,666 | 54.14 | 3,286,860,460 | 2020-11-30 |
| 237 | 2020-12-23 | 1,779,665,052 | -17,265 | 54.14 | 3,286,860,460 | 2020-11-30 |
| 238 | 2020-12-14 | 1,779,682,317 | -62,518 | 54.15 | 3,286,860,460 | 2020-11-30 |
| 239 | 2020-12-11 | 1,779,744,835 | -3,333 | 54.15 | 3,286,860,460 | 2020-11-30 |
| 240 | 2020-11-26 | 1,779,748,168 | -666 | 54.15 | 3,286,860,460 | 2020-10-31 |
| 241 | 2020-11-25 | 1,779,748,834 | -975 | 54.15 | 3,286,860,460 | 2020-10-31 |
| 242 | 2020-11-23 | 1,779,749,809 | -20,000 | 54.15 | 3,286,860,460 | 2020-10-31 |
| 243 | 2020-11-20 | 1,779,769,809 | -250,750 | 54.15 | 3,286,860,460 | 2020-10-31 |
| 244 | 2020-11-16 | 1,780,020,559 | -30,000 | 54.16 | 3,286,860,460 | 2020-10-31 |
| 245 | 2020-11-13 | 1,780,050,559 | -5,000 | 54.16 | 3,286,860,460 | 2020-10-31 |
| 246 | 2020-11-11 | 1,780,055,559 | -23,333 | 54.16 | 3,286,860,460 | 2020-10-31 |
| 247 | 2020-10-27 | 1,780,078,892 | -76,694 | 54.16 | 3,286,860,460 | 2020-09-30 |
| 248 | 2020-10-22 | 1,780,155,586 | -22,359 | 54.16 | 3,286,860,460 | 2020-09-30 |
| 249 | 2020-10-14 | 1,780,177,945 | -666 | 54.16 | 3,286,860,460 | 2020-09-30 |
| 250 | 2020-09-28 | 1,780,178,611 | -1,333 | 54.16 | 3,286,860,460 | 2020-08-31 |
| 251 | 2020-09-23 | 1,780,179,944 | -12,000 | 54.16 | 3,286,860,460 | 2020-08-31 |
| 252 | 2020-09-11 | 1,780,191,944 | -111 | 54.16 | 3,286,860,460 | 2020-08-31 |
| 253 | 2020-09-09 | 1,780,192,055 | -6,957 | 54.16 | 3,286,860,460 | 2020-08-31 |
| 254 | 2020-09-07 | 1,780,199,012 | 226,083 | 54.16 | 3,286,860,460 | 2020-08-31 |
| 255 | 2020-09-04 | 1,779,972,929 | -25,440 | 54.15 | 3,286,860,460 | 2020-08-31 |
| 256 | 2020-09-03 | 1,779,998,369 | -7,812 | 54.15 | 3,286,860,460 | 2020-08-31 |
| 257 | 2020-08-31 | 1,780,006,181 | -5,789 | 54.16 | 3,286,860,460 | 2020-08-31 |
| 258 | 2020-08-28 | 1,780,011,970 | -416 | 54.16 | 3,286,860,460 | 2020-07-31 |
| 259 | 2020-08-26 | 1,780,012,386 | -822 | 54.16 | 3,286,860,460 | 2020-07-31 |
| 260 | 2020-08-25 | 1,780,013,208 | -666 | 54.16 | 3,286,860,460 | 2020-07-31 |
| 261 | 2020-08-24 | 1,780,013,874 | -2,807 | 54.16 | 3,286,860,460 | 2020-07-31 |
| 262 | 2020-08-20 | 1,780,016,681 | 100,000 | 54.16 | 3,286,860,460 | 2020-07-31 |
| 263 | 2020-08-17 | 1,779,916,681 | 47,667 | 54.15 | 3,286,860,460 | 2020-07-31 |
| 264 | 2020-08-14 | 1,779,869,014 | -5,168 | 54.15 | 3,286,860,460 | 2020-07-31 |
| 265 | 2020-08-13 | 1,779,874,182 | -1,666 | 54.15 | 3,286,860,460 | 2020-07-31 |
| 266 | 2020-08-12 | 1,779,875,848 | 59,832 | 54.15 | 3,286,860,460 | 2020-07-31 |
| 267 | 2020-08-11 | 1,779,816,016 | -1,332 | 54.15 | 3,286,860,460 | 2020-07-31 |
| 268 | 2020-08-10 | 1,779,817,348 | -3,333 | 54.15 | 3,286,860,460 | 2020-07-31 |
| 269 | 2020-08-05 | 1,779,820,681 | -36,666 | 54.15 | 3,286,860,460 | 2020-07-31 |
| 270 | 2020-07-22 | 1,779,857,347 | -10,000 | 54.15 | 3,286,860,460 | 2020-06-30 |
| 271 | 2020-07-21 | 1,779,867,347 | 2,582 | 54.15 | 3,286,860,460 | 2020-06-30 |
| 272 | 2020-07-17 | 1,779,864,765 | -666 | 54.15 | 3,286,860,460 | 2020-06-30 |
| 273 | 2020-07-14 | 1,779,865,431 | -3,333 | 54.15 | 3,286,860,460 | 2020-06-30 |
| 274 | 2020-07-13 | 1,779,868,764 | -37,216 | 54.15 | 3,286,860,460 | 2020-06-30 |
| 275 | 2020-07-09 | 1,779,905,980 | 667 | 54.15 | 3,286,860,460 | 2020-06-30 |
| 276 | 2020-07-07 | 1,779,905,313 | -20,000 | 54.15 | 3,286,860,460 | 2020-06-30 |
| 277 | 2020-07-02 | 1,779,925,313 | 5,000 | 54.15 | 3,286,860,460 | 2020-06-30 |
| 278 | 2020-06-30 | 1,779,920,313 | -3,333 | 54.15 | 3,286,860,460 | 2020-06-30 |
| 279 | 2020-06-22 | 1,779,923,646 | -750 | 54.15 | 3,286,860,460 | 2020-05-31 |
| 280 | 2020-06-18 | 1,779,924,396 | -3,333 | 54.15 | 3,286,860,460 | 2020-05-31 |
| 281 | 2020-06-15 | 1,779,927,729 | 2,000 | 54.15 | 3,286,860,460 | 2020-05-31 |
| 282 | 2020-06-12 | 1,779,925,729 | -5,000 | 54.15 | 3,286,860,460 | 2020-05-31 |
| 283 | 2020-06-11 | 1,779,930,729 | -2,000 | 54.15 | 3,286,860,460 | 2020-05-31 |
| 284 | 2020-06-10 | 1,779,932,729 | -1,143 | 54.15 | 3,286,860,460 | 2020-05-31 |
| 285 | 2020-06-09 | 1,779,933,872 | 50,333 | 54.15 | 3,286,860,460 | 2020-05-31 |
| 286 | 2020-06-03 | 1,779,883,539 | 6 | 54.15 | 3,286,860,460 | 2020-05-31 |
| 287 | 2020-05-28 | 1,779,883,533 | 12,666 | 54.15 | 3,286,860,460 | 2020-04-30 |
| 288 | 2020-05-25 | 1,779,870,867 | -2,000 | 54.15 | 3,286,860,460 | 2020-04-30 |
| 289 | 2020-05-21 | 1,779,872,867 | 30,000 | 54.15 | 3,286,860,460 | 2020-04-30 |
| 290 | 2020-05-18 | 1,779,842,867 | -666 | 54.15 | 3,286,860,460 | 2020-04-30 |
| 291 | 2020-05-14 | 1,779,843,533 | -6,666 | 54.15 | 3,286,860,460 | 2020-04-30 |
| 292 | 2020-05-13 | 1,779,850,199 | -43,616 | 54.15 | 3,286,860,460 | 2020-04-30 |
| 293 | 2020-05-08 | 1,779,893,815 | 10,000 | 54.15 | 3,286,860,460 | 2020-04-30 |
| 294 | 2020-05-05 | 1,779,883,815 | -4,582 | 54.15 | 3,286,860,460 | 2020-04-30 |
| 295 | 2020-05-04 | 1,779,888,397 | 1,332 | 54.15 | 3,286,860,460 | 2020-04-30 |
| 296 | 2020-04-28 | 1,779,887,065 | 666 | 54.15 | 3,286,860,460 | 2020-03-31 |
| 297 | 2020-04-23 | 1,779,886,399 | -261,333 | 54.15 | 3,286,860,460 | 2020-03-31 |
| 298 | 2020-04-09 | 1,780,147,732 | -3,333 | 54.16 | 3,286,860,460 | 2020-03-31 |
| 299 | 2020-04-06 | 1,780,151,065 | -572 | 54.16 | 3,286,860,460 | 2020-03-31 |
| 300 | 2020-03-31 | 1,780,151,637 | -6,666 | 54.16 | 3,286,860,460 | 2020-03-31 |
| 301 | 2020-03-26 | 1,780,158,303 | -451 | 54.16 | 3,286,860,460 | 2020-02-29 |
| 302 | 2020-03-12 | 1,780,158,754 | -666 | 54.16 | 3,286,860,460 | 2020-02-29 |
| 303 | 2020-03-10 | 1,780,159,420 | -10,449 | 54.16 | 3,286,860,460 | 2020-02-29 |
| 304 | 2020-03-06 | 1,780,169,869 | -13,749 | 54.16 | 3,286,860,460 | 2020-02-29 |
| 305 | 2020-03-04 | 1,780,183,618 | 10 | 54.16 | 3,286,860,460 | 2020-02-29 |
| 306 | 2020-03-02 | 1,780,183,608 | -17,333 | 54.16 | 3,286,860,460 | 2020-02-29 |
| 307 | 2020-02-24 | 1,780,200,941 | -3,333 | 54.16 | 3,286,860,460 | 2020-01-31 |
| 308 | 2020-02-21 | 1,780,204,274 | 10,000 | 54.16 | 3,286,860,460 | 2020-01-31 |
| 309 | 2020-02-19 | 1,780,194,274 | -49,990 | 54.16 | 3,286,860,460 | 2020-01-31 |
| 310 | 2020-02-14 | 1,780,244,264 | -1,000 | 54.16 | 3,286,860,460 | 2020-01-31 |
| 311 | 2020-02-12 | 1,780,245,264 | -722 | 54.16 | 3,286,860,460 | 2020-01-31 |
| 312 | 2020-01-21 | 1,780,245,986 | -756 | 54.16 | 3,286,860,460 | 2019-12-31 |
| 313 | 2020-01-14 | 1,780,246,742 | -10,400 | 54.16 | 3,286,860,460 | 2019-12-31 |
| 314 | 2020-01-13 | 1,780,257,142 | 6,675 | 54.16 | 3,286,860,460 | 2019-12-31 |
| 315 | 2020-01-02 | 1,780,250,467 | 30,000 | 54.16 | 3,286,860,460 | 2019-12-31 |
| 316 | 2019-12-31 | 1,780,220,467 | -3,333 | 54.16 | 3,286,860,460 | 2019-12-31 |
| 317 | 2019-12-18 | 1,780,223,800 | -24,000 | 54.16 | 3,286,860,460 | 2019-11-30 |
| 318 | 2019-12-17 | 1,780,247,800 | -10,000 | 54.16 | 3,286,860,460 | 2019-11-30 |
| 319 | 2019-12-13 | 1,780,257,800 | 4,892 | 54.16 | 3,286,860,460 | 2019-11-30 |
| 320 | 2019-12-10 | 1,780,252,908 | -3,333 | 54.16 | 3,286,860,460 | 2019-11-30 |
| 321 | 2019-12-04 | 1,780,256,241 | 6,933 | 54.16 | 3,286,860,460 | 2019-11-30 |
| 322 | 2019-11-13 | 1,780,249,308 | -666 | 54.16 | 3,286,860,460 | 2019-10-31 |
| 323 | 2019-11-04 | 1,780,249,974 | -10,000 | 54.16 | 3,286,860,460 | 2019-10-31 |
| 324 | 2019-10-30 | 1,780,259,974 | 8,667 | 54.16 | 3,286,860,460 | 2019-09-30 |
| 325 | 2019-10-28 | 1,780,251,307 | -3,333 | 54.16 | 3,286,860,460 | 2019-09-30 |
| 326 | 2019-10-22 | 1,780,254,640 | 19,100 | 54.16 | 3,286,860,460 | 2019-09-30 |
| 327 | 2019-10-21 | 1,780,235,540 | 396,250 | 54.16 | 3,286,860,460 | 2019-09-30 |
| 328 | 2019-10-18 | 1,779,839,290 | -1,333 | 54.15 | 3,286,860,460 | 2019-09-30 |
| 329 | 2019-10-17 | 1,779,840,623 | -1,333 | 54.15 | 3,286,860,460 | 2019-09-30 |
| 330 | 2019-10-14 | 1,779,841,956 | -1,500 | 54.15 | 3,286,860,460 | 2019-09-30 |
| 331 | 2019-10-11 | 1,779,843,456 | -2,000 | 54.15 | 3,286,860,460 | 2019-09-30 |
| 332 | 2019-10-08 | 1,779,845,456 | 1,333 | 54.15 | 3,286,860,460 | 2019-09-30 |
| 333 | 2019-09-20 | 1,779,844,123 | 3,333 | 54.15 | 3,286,860,460 | 2019-08-31 |
| 334 | 2019-09-18 | 1,779,840,790 | -34,234 | 54.15 | 3,286,860,460 | 2019-08-31 |
| 335 | 2019-08-29 | 1,779,875,024 | -8,611 | 54.15 | 3,286,860,460 | 2019-07-31 |
| 336 | 2019-08-28 | 1,779,883,635 | -20,000 | 54.15 | 3,286,860,460 | 2019-07-31 |
| 337 | 2019-08-27 | 1,779,903,635 | -1,333 | 54.15 | 3,286,860,460 | 2019-07-31 |
| 338 | 2019-08-26 | 1,779,904,968 | -666 | 54.15 | 3,286,860,460 | 2019-07-31 |
| 339 | 2019-08-21 | 1,779,905,634 | 10,400 | 54.15 | 3,286,860,460 | 2019-07-31 |
| 340 | 2019-08-14 | 1,779,895,234 | -12,320 | 54.15 | 3,286,860,460 | 2019-07-31 |
| 341 | 2019-08-08 | 1,779,907,554 | 666 | 54.15 | 3,286,860,460 | 2019-07-31 |
| 342 | 2019-08-05 | 1,779,906,888 | -1,333 | 54.15 | 3,286,860,460 | 2019-07-31 |
| 343 | 2019-07-23 | 1,779,908,221 | 18,666 | 54.15 | 3,286,860,460 | 2019-06-30 |
| 344 | 2019-07-11 | 1,779,889,555 | 1,334 | 54.15 | 3,286,860,460 | 2019-06-30 |
| 345 | 2019-07-05 | 1,779,888,221 | 28,598 | 54.15 | 3,286,860,460 | 2019-06-30 |
| 346 | 2019-07-02 | 1,779,859,623 | -3,250 | 54.15 | 3,286,860,460 | 2019-06-30 |
| 347 | 2019-06-27 | 1,779,862,873 | 1,333 | 54.15 | 3,286,860,460 | 2019-05-31 |
| 348 | 2019-06-24 | 1,779,861,540 | -2,773 | 54.15 | 3,286,860,460 | 2019-05-31 |
| 349 | 2019-06-21 | 1,779,864,313 | 1,333 | 54.15 | 3,286,860,460 | 2019-05-31 |
| 350 | 2019-06-20 | 1,779,862,980 | -17,333 | 54.15 | 3,286,860,460 | 2019-05-31 |
| 351 | 2019-06-17 | 1,779,880,313 | -153 | 54.15 | 3,286,860,460 | 2019-05-31 |
| 352 | 2019-06-12 | 1,779,880,466 | -100,000 | 54.15 | 3,286,860,460 | 2019-05-31 |
| 353 | 2019-06-10 | 1,779,980,466 | -14 | 54.15 | 3,286,860,460 | 2019-05-31 |
| 354 | 2019-06-04 | 1,779,980,480 | -5,569 | 54.15 | 3,286,860,460 | 2019-05-31 |
| 355 | 2019-05-31 | 1,779,986,049 | -448 | 54.15 | 3,286,860,460 | 2019-05-31 |
| 356 | 2019-05-24 | 1,779,986,497 | -7,831 | 54.15 | 3,286,860,460 | 2019-04-30 |
| 357 | 2019-05-14 | 1,779,994,328 | -874 | 54.15 | 3,286,860,460 | 2019-04-30 |
| 358 | 2019-04-25 | 1,779,995,202 | -20,000 | 54.15 | 3,286,860,460 | 2019-03-31 |
| 359 | 2019-04-24 | 1,780,015,202 | 5,000 | 54.16 | 3,286,860,460 | 2019-03-31 |
| 360 | 2019-04-15 | 1,780,010,202 | 20,000 | 54.16 | 3,286,860,460 | 2019-03-31 |
| 361 | 2019-04-10 | 1,779,990,202 | -812 | 54.15 | 3,286,860,460 | 2019-03-31 |
| 362 | 2019-04-02 | 1,779,991,014 | -800 | 54.15 | 3,286,860,460 | 2019-03-31 |
| 363 | 2019-04-01 | 1,779,991,814 | -16,932 | 54.15 | 3,286,860,460 | 2019-03-31 |
| 364 | 2019-03-28 | 1,780,008,746 | -10,000 | 54.16 | 3,286,860,460 | 2019-02-28 |
| 365 | 2019-03-22 | 1,780,018,746 | -350,667 | 54.16 | 3,286,860,460 | 2019-02-28 |
| 366 | 2019-03-20 | 1,780,369,413 | -10,000 | 54.17 | 3,286,860,460 | 2019-02-28 |
| 367 | 2019-03-19 | 1,780,379,413 | 20,000 | 54.17 | 3,286,860,460 | 2019-02-28 |
| 368 | 2019-03-12 | 1,780,359,413 | 24 | 54.17 | 3,286,860,460 | 2019-02-28 |
| 369 | 2019-03-04 | 1,780,359,389 | -50,000 | 54.17 | 3,286,860,460 | 2019-02-28 |
| 370 | 2019-03-01 | 1,780,409,389 | -310,000 | 54.17 | 3,286,860,460 | 2019-02-28 |
| 371 | 2019-02-25 | 1,780,719,389 | -157,999 | 54.18 | 3,286,860,460 | 2019-01-31 |
| 372 | 2019-02-22 | 1,780,877,388 | -50,000 | 54.18 | 3,286,860,460 | 2019-01-31 |
| 373 | 2019-02-15 | 1,780,927,388 | 833 | 54.18 | 3,286,860,460 | 2019-01-31 |
| 374 | 2019-02-04 | 1,780,926,555 | -3,333 | 54.18 | 3,286,860,460 | 2019-01-31 |
| 375 | 2019-02-01 | 1,780,929,888 | -50,000 | 54.18 | 3,286,860,460 | 2019-01-31 |
| 376 | 2019-01-17 | 1,780,979,888 | 14 | 54.18 | 3,286,860,460 | 2018-12-31 |
| 377 | 2019-01-10 | 1,780,979,874 | 1,333 | 54.18 | 3,286,860,460 | 2018-12-31 |
| 378 | 2019-01-07 | 1,780,978,541 | 10,400 | 54.18 | 3,286,860,460 | 2018-12-31 |
| 379 | 2018-12-14 | 1,780,968,141 | -2,666 | 54.18 | 3,286,860,460 | 2018-11-30 |
| 380 | 2018-12-13 | 1,780,970,807 | -1,545 | 54.18 | 3,286,860,460 | 2018-11-30 |
| 381 | 2018-11-30 | 1,780,972,352 | 40,000 | 54.18 | 3,286,860,460 | 2018-11-30 |
| 382 | 2018-11-29 | 1,780,932,352 | -2,000 | 54.18 | 3,286,860,460 | 2018-10-31 |
| 383 | 2018-11-06 | 1,780,934,352 | -666 | 54.18 | 3,286,860,460 | 2018-10-31 |
| 384 | 2018-11-05 | 1,780,935,018 | -3,466 | 54.18 | 3,286,860,460 | 2018-10-31 |
| 385 | 2018-11-01 | 1,780,938,484 | -666 | 54.18 | 3,286,860,460 | 2018-10-31 |
| 386 | 2018-10-16 | 1,780,939,150 | 6 | 54.18 | 3,286,860,460 | 2018-09-30 |
| 387 | 2018-10-04 | 1,780,939,144 | -666 | 54.18 | 3,286,860,460 | 2018-09-30 |
| 388 | 2018-10-02 | 1,780,939,810 | 13,333 | 54.18 | 3,286,860,460 | 2018-09-30 |
| 389 | 2018-09-26 | 1,780,926,477 | -6,666 | 54.18 | 3,286,860,460 | 2018-08-31 |
| 390 | 2018-09-24 | 1,780,933,143 | -105,000 | 54.18 | 3,286,860,460 | 2018-08-31 |
| 391 | 2018-09-13 | 1,781,038,143 | 46,667 | 54.19 | 3,286,860,460 | 2018-08-31 |
| 392 | 2018-09-06 | 1,780,991,476 | -9,952 | 54.19 | 3,286,860,460 | 2018-08-31 |
| 393 | 2018-08-30 | 1,781,001,428 | 666 | 54.19 | 3,286,860,460 | 2018-07-31 |
| 394 | 2018-08-22 | 1,781,000,762 | -7,800 | 54.19 | 3,286,860,460 | 2018-07-31 |
| 395 | 2018-08-20 | 1,781,008,562 | -3,333 | 54.19 | 3,286,860,460 | 2018-07-31 |
| 396 | 2018-08-14 | 1,781,011,895 | 100,000 | 54.19 | 3,286,860,460 | 2018-07-31 |
| 397 | 2018-08-07 | 1,780,911,895 | 18,525 | 54.18 | 3,286,860,460 | 2018-07-31 |
| 398 | 2018-07-25 | 1,780,893,370 | 1,000 | 54.18 | 3,286,860,460 | 2018-06-30 |
| 399 | 2018-07-24 | 1,780,892,370 | -1,454 | 54.18 | 3,286,860,460 | 2018-06-30 |
| 400 | 2018-07-23 | 1,780,893,824 | 758 | 54.18 | 3,286,860,460 | 2018-06-30 |
| 401 | 2018-07-19 | 1,780,893,066 | -5,000 | 54.18 | 3,286,860,460 | 2018-06-30 |
| 402 | 2018-07-12 | 1,780,898,066 | -4,000 | 54.18 | 3,286,860,460 | 2018-06-30 |
| 403 | 2018-07-04 | 1,780,902,066 | -6,666 | 54.18 | 3,286,860,460 | 2018-06-30 |
| 404 | 2018-06-27 | 1,780,908,732 | 200,000 | 54.18 | 3,286,860,460 | 2018-05-31 |
| 405 | 2018-06-25 | 1,780,708,732 | -235 | 54.18 | 3,286,860,460 | 2018-05-31 |
| 406 | 2018-06-20 | 1,780,708,967 | -800 | 54.18 | 3,286,860,460 | 2018-05-31 |
| 407 | 2018-06-15 | 1,780,709,767 | -23,235 | 54.18 | 3,286,860,460 | 2018-05-31 |
| 408 | 2018-06-13 | 1,780,733,002 | -666 | 54.18 | 3,286,860,460 | 2018-05-31 |
| 409 | 2018-06-08 | 1,780,733,668 | -3,333 | 54.18 | 3,286,860,460 | 2018-05-31 |
| 410 | 2018-06-06 | 1,780,737,001 | -1,333 | 54.18 | 3,286,860,460 | 2018-05-31 |
| 411 | 2018-06-01 | 1,780,738,334 | -2,000 | 54.18 | 3,286,860,460 | 2018-05-31 |
| 412 | 2018-05-29 | 1,780,740,334 | -24,161 | 54.18 | 3,286,860,460 | 2018-04-30 |
| 413 | 2018-05-24 | 1,780,764,495 | -15,310 | 54.18 | 3,286,860,460 | 2018-04-30 |
| 414 | 2018-05-21 | 1,780,779,805 | 10,000 | 54.18 | 3,286,860,460 | 2018-04-30 |
| 415 | 2018-05-17 | 1,780,769,805 | -1,333 | 54.18 | 3,286,860,460 | 2018-04-30 |
| 416 | 2018-05-15 | 1,780,771,138 | -10,000 | 54.18 | 3,286,860,460 | 2018-04-30 |
| 417 | 2018-05-08 | 1,780,781,138 | -1,333 | 54.18 | 3,286,860,460 | 2018-04-30 |
| 418 | 2018-05-04 | 1,780,782,471 | 20,000 | 54.18 | 3,286,860,460 | 2018-04-30 |
| 419 | 2018-04-27 | 1,780,762,471 | 40,000 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 420 | 2018-04-26 | 1,780,722,471 | -666 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 421 | 2018-04-24 | 1,780,723,137 | 25,000 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 422 | 2018-04-20 | 1,780,698,137 | -6,666 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 423 | 2018-04-19 | 1,780,704,803 | -2,166 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 424 | 2018-04-18 | 1,780,706,969 | -1,332 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 425 | 2018-04-17 | 1,780,708,301 | -800 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 426 | 2018-04-13 | 1,780,709,101 | -666 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 427 | 2018-04-11 | 1,780,709,767 | -2,746 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 428 | 2018-04-09 | 1,780,712,513 | 7,334 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 429 | 2018-04-06 | 1,780,705,179 | -10,000 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 430 | 2018-04-04 | 1,780,715,179 | 2,001 | 54.18 | 3,286,860,460 | 2018-03-31 |
| 431 | 2018-03-23 | 1,780,713,178 | -300,000 | 54.18 | 3,286,860,460 | 2018-02-28 |
| 432 | 2018-03-22 | 1,781,013,178 | -10,069 | 54.19 | 3,286,860,460 | 2018-02-28 |
| 433 | 2018-03-21 | 1,781,023,247 | 9,668 | 54.19 | 3,286,860,460 | 2018-02-28 |
| 434 | 2018-03-20 | 1,781,013,579 | -10,000 | 54.19 | 3,286,860,460 | 2018-02-28 |
| 435 | 2018-03-13 | 1,781,023,579 | 10,000 | 54.19 | 3,286,860,460 | 2018-02-28 |
| 436 | 2018-03-12 | 1,781,013,579 | -1,333 | 54.19 | 3,286,860,460 | 2018-02-28 |
| 437 | 2018-02-28 | 1,781,014,912 | -190,000 | 54.19 | 3,286,860,460 | 2018-02-28 |
| 438 | 2018-02-27 | 1,781,204,912 | -1,386 | 54.19 | 3,286,860,460 | 2018-01-31 |
| 439 | 2018-02-20 | 1,781,206,298 | -1,708 | 54.19 | 3,286,860,460 | 2018-01-31 |
| 440 | 2018-02-15 | 1,781,208,006 | -70,000 | 54.19 | 3,286,860,460 | 2018-01-31 |
| 441 | 2018-02-14 | 1,781,278,006 | -65,100 | 54.19 | 3,286,860,460 | 2018-01-31 |
| 442 | 2018-02-13 | 1,781,343,106 | -407,772 | 54.20 | 3,286,860,460 | 2018-01-31 |
| 443 | 2018-02-08 | 1,781,750,878 | -315,666 | 54.21 | 3,286,860,460 | 2018-01-31 |
| 444 | 2018-02-07 | 1,782,066,544 | -666 | 54.22 | 3,286,860,460 | 2018-01-31 |
| 445 | 2018-02-06 | 1,782,067,210 | -34,666 | 54.22 | 3,286,860,460 | 2018-01-31 |
| 446 | 2018-02-05 | 1,782,101,876 | -2,727 | 54.22 | 3,286,860,460 | 2018-01-31 |
| 447 | 2018-02-02 | 1,782,104,603 | -666 | 54.22 | 3,286,860,460 | 2018-01-31 |
| 448 | 2018-02-01 | 1,782,105,269 | -77,000 | 54.22 | 3,286,860,460 | 2018-01-31 |
| 449 | 2018-01-31 | 1,782,182,269 | 315,000 | 54.22 | 3,286,860,460 | 2018-01-31 |
| 450 | 2018-01-30 | 1,781,867,269 | -4,499 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 451 | 2018-01-29 | 1,781,871,768 | -7,999 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 452 | 2018-01-26 | 1,781,879,767 | -2,114 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 453 | 2018-01-25 | 1,781,881,881 | -3,750 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 454 | 2018-01-24 | 1,781,885,631 | -3,333 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 455 | 2018-01-23 | 1,781,888,964 | -2,727 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 456 | 2018-01-22 | 1,781,891,691 | -16,999 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 457 | 2018-01-19 | 1,781,908,690 | -1,333 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 458 | 2018-01-17 | 1,781,910,023 | 205,000 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 459 | 2018-01-12 | 1,781,705,023 | -2,288 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 460 | 2018-01-10 | 1,781,707,311 | -3,333 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 461 | 2018-01-09 | 1,781,710,644 | -5,844 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 462 | 2018-01-08 | 1,781,716,488 | -6,666 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 463 | 2018-01-05 | 1,781,723,154 | -50,000 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 464 | 2018-01-03 | 1,781,773,154 | -35,000 | 54.21 | 3,286,860,460 | 2017-12-31 |
| 465 | 2017-12-29 | 1,781,808,154 | 10,000 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 466 | 2017-12-28 | 1,781,798,154 | 2,121 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 467 | 2017-12-22 | 1,781,796,033 | -12,754 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 468 | 2017-12-20 | 1,781,808,787 | -3,333 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 469 | 2017-12-15 | 1,781,812,120 | -3,333 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 470 | 2017-12-14 | 1,781,815,453 | -666 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 471 | 2017-12-12 | 1,781,816,119 | 50,000 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 472 | 2017-12-07 | 1,781,766,119 | -2,756 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 473 | 2017-12-06 | 1,781,768,875 | -722 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 474 | 2017-12-05 | 1,781,769,597 | -5,983 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 475 | 2017-12-04 | 1,781,775,580 | 4,133 | 54.21 | 3,286,860,460 | 2017-11-30 |
| 476 | 2017-11-27 | 1,781,771,447 | -3,388 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 477 | 2017-11-23 | 1,781,774,835 | -2,666 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 478 | 2017-11-22 | 1,781,777,501 | -30,117 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 479 | 2017-11-20 | 1,781,807,618 | 10,000 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 480 | 2017-11-17 | 1,781,797,618 | -30,000 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 481 | 2017-11-16 | 1,781,827,618 | -11,386 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 482 | 2017-11-14 | 1,781,839,004 | -6,933 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 483 | 2017-11-13 | 1,781,845,937 | -1,033 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 484 | 2017-11-09 | 1,781,846,970 | 7,333 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 485 | 2017-11-02 | 1,781,839,637 | -3,498 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 486 | 2017-11-01 | 1,781,843,135 | -5,000 | 54.21 | 3,286,860,460 | 2017-10-31 |
| 487 | 2017-10-30 | 1,781,848,135 | -14,040 | 54.21 | 3,286,860,460 | 2017-09-30 |
| 488 | 2017-10-27 | 1,781,862,175 | -7,599 | 54.21 | 3,286,860,460 | 2017-09-30 |
| 489 | 2017-10-26 | 1,781,869,774 | 50,000 | 54.21 | 3,286,860,460 | 2017-09-30 |
| 490 | 2017-10-25 | 1,781,819,774 | -813 | 54.21 | 3,286,860,460 | 2017-09-30 |
| 491 | 2017-10-10 | 1,781,820,587 | -14,866 | 54.21 | 3,286,860,460 | 2017-09-30 |
| 492 | 2017-10-09 | 1,781,835,453 | -666 | 54.21 | 3,286,860,460 | 2017-09-30 |
| 493 | 2017-10-06 | 1,781,836,119 | -30,722 | 54.21 | 3,286,860,460 | 2017-09-30 |
| 494 | 2017-10-04 | 1,781,866,841 | -4,416 | 54.21 | 3,286,860,460 | 2017-09-30 |
| 495 | 2017-09-25 | 1,781,871,257 | -40,000 | 54.21 | 3,286,860,460 | 2017-08-31 |
| 496 | 2017-09-22 | 1,781,911,257 | -20,000 | 54.21 | 3,286,860,460 | 2017-08-31 |
| 497 | 2017-09-20 | 1,781,931,257 | -6 | 54.21 | 3,286,860,460 | 2017-08-31 |
| 498 | 2017-09-14 | 1,781,931,263 | 50,000 | 54.21 | 3,286,860,460 | 2017-08-31 |
| 499 | 2017-09-13 | 1,781,881,263 | -1,333 | 54.21 | 3,286,860,460 | 2017-08-31 |
| 500 | 2017-09-11 | 1,781,882,596 | -6,666 | 54.21 | 3,286,860,460 | 2017-08-31 |
| 501 | 2017-09-06 | 1,781,889,262 | -2,224 | 54.21 | 3,286,860,460 | 2017-08-31 |
| 502 | 2017-08-31 | 1,781,891,486 | -8,431 | 54.21 | 3,286,860,460 | 2017-08-31 |
| 503 | 2017-08-30 | 1,781,899,917 | -1,333 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 504 | 2017-08-28 | 1,781,901,250 | 248,556 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 505 | 2017-08-25 | 1,781,652,694 | -23,333 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 506 | 2017-08-24 | 1,781,676,027 | -5,614 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 507 | 2017-08-22 | 1,781,681,641 | -3,333 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 508 | 2017-08-21 | 1,781,684,974 | 1,333 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 509 | 2017-08-17 | 1,781,683,641 | -5,070 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 510 | 2017-08-14 | 1,781,688,711 | -20,000 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 511 | 2017-08-11 | 1,781,708,711 | -40,000 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 512 | 2017-08-10 | 1,781,748,711 | -2,291 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 513 | 2017-08-07 | 1,781,751,002 | -100,000 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 514 | 2017-08-04 | 1,781,851,002 | -2,666 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 515 | 2017-08-03 | 1,781,853,668 | -3,333 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 516 | 2017-07-31 | 1,781,857,001 | -7,332 | 54.21 | 3,286,860,460 | 2017-07-31 |
| 517 | 2017-07-26 | 1,781,864,333 | 50,000 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 518 | 2017-07-25 | 1,781,814,333 | 2,000 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 519 | 2017-07-24 | 1,781,812,333 | -7,534 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 520 | 2017-07-19 | 1,781,819,867 | 96,534 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 521 | 2017-07-18 | 1,781,723,333 | -20,000 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 522 | 2017-07-17 | 1,781,743,333 | -2,000 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 523 | 2017-07-14 | 1,781,745,333 | -10,366 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 524 | 2017-07-13 | 1,781,755,699 | 3,333 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 525 | 2017-07-11 | 1,781,752,366 | -20,000 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 526 | 2017-07-10 | 1,781,772,366 | -10,000 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 527 | 2017-07-04 | 1,781,782,366 | 2,666 | 54.21 | 3,286,860,460 | 2017-06-30 |
| 528 | 2017-06-29 | 1,781,779,700 | -3,333 | 54.21 | 3,286,860,460 | 2017-05-31 |
| 529 | 2017-06-28 | 1,781,783,033 | -37,999 | 54.21 | 3,286,860,460 | 2017-05-31 |
| 530 | 2017-06-26 | 1,781,821,032 | 20,000 | 54.21 | 3,286,860,460 | 2017-05-31 |
| 531 | 2017-06-23 | 1,781,801,032 | -1,333 | 54.21 | 3,286,860,460 | 2017-05-31 |
| 532 | 2017-06-22 | 1,781,802,365 | -10,000 | 54.21 | 3,286,860,460 | 2017-05-31 |
| 533 | 2017-06-21 | 1,781,812,365 | -14,360 | 54.21 | 3,286,860,460 | 2017-05-31 |
| 534 | 2017-06-19 | 1,781,826,725 | -6,750 | 54.21 | 3,286,860,460 | 2017-05-31 |
| 535 | 2017-06-15 | 1,781,833,475 | -22,215 | 54.21 | 3,286,860,460 | 2017-05-31 |
| 536 | 2017-06-08 | 1,781,855,690 | -41,708 | 54.21 | 3,286,860,460 | 2017-05-31 |
| 537 | 2017-06-06 | 1,781,897,398 | -3,333 | 54.21 | 3,286,860,460 | 2017-05-31 |
| 538 | 2017-05-25 | 1,781,900,731 | -12,714 | 54.21 | 3,286,860,460 | 2017-04-30 |
| 539 | 2017-05-15 | 1,781,913,445 | -1,535 | 54.21 | 3,286,860,460 | 2017-04-30 |
| 540 | 2017-05-09 | 1,781,914,980 | -6,666 | 54.21 | 3,286,860,460 | 2017-04-30 |
| 541 | 2017-05-08 | 1,781,921,646 | -6,957 | 54.21 | 3,286,860,460 | 2017-04-30 |
| 542 | 2017-04-25 | 1,781,928,603 | -2,666 | 54.21 | 3,286,860,460 | 2017-03-31 |
| 543 | 2017-04-21 | 1,781,931,269 | -1,333 | 54.21 | 3,286,860,460 | 2017-03-31 |
| 544 | 2017-04-19 | 1,781,932,602 | -666 | 54.21 | 3,286,860,460 | 2017-03-31 |
| 545 | 2017-04-13 | 1,781,933,268 | 55,917 | 54.21 | 3,286,860,460 | 2017-03-31 |
| 546 | 2017-04-06 | 1,781,877,351 | -3,017 | 54.21 | 3,286,860,460 | 2017-03-31 |
| 547 | 2017-04-03 | 1,781,880,368 | -16,666 | 54.21 | 3,286,860,460 | 2017-03-31 |
| 548 | 2017-03-31 | 1,781,897,034 | 110,000 | 54.21 | 3,286,860,460 | 2017-03-31 |
| 549 | 2017-03-29 | 1,781,787,034 | -33,333 | 54.21 | 3,286,860,460 | 2017-02-28 |
| 550 | 2017-03-23 | 1,781,820,367 | -3,023 | 54.21 | 3,286,860,460 | 2017-02-28 |
| 551 | 2017-03-21 | 1,781,823,390 | -2,666 | 54.21 | 3,286,860,460 | 2017-02-28 |
| 552 | 2017-03-17 | 1,781,826,056 | -12,480 | 54.21 | 3,286,860,460 | 2017-02-28 |
| 553 | 2017-03-16 | 1,781,838,536 | -975 | 54.21 | 3,286,860,460 | 2017-02-28 |
| 554 | 2017-03-15 | 1,781,839,511 | -666 | 54.21 | 3,286,860,460 | 2017-02-28 |
| 555 | 2017-03-14 | 1,781,840,177 | -33,906 | 54.21 | 3,286,860,460 | 2017-02-28 |
| 556 | 2017-03-10 | 1,781,874,083 | -18,800 | 54.21 | 3,286,860,460 | 2017-02-28 |
| 557 | 2017-03-06 | 1,781,892,883 | -1,625 | 54.21 | 3,286,860,460 | 2017-02-28 |
| 558 | 2017-03-01 | 1,781,894,508 | 2,000 | 54.21 | 3,286,860,460 | 2017-02-28 |
| 559 | 2017-02-22 | 1,781,892,508 | -3,999 | 54.21 | 3,286,860,460 | 2017-01-31 |
| 560 | 2017-02-16 | 1,781,896,507 | -2,666 | 54.21 | 3,286,860,460 | 2017-01-31 |
| 561 | 2017-02-03 | 1,781,899,173 | -666 | 54.21 | 3,286,860,460 | 2017-01-31 |
| 562 | 2017-01-26 | 1,781,899,839 | -13,333 | 54.21 | 3,286,860,460 | 2016-12-31 |
| 563 | 2017-01-10 | 1,781,913,172 | -90,000 | 54.21 | 3,286,860,460 | 2016-12-31 |
| 564 | 2017-01-04 | 1,782,003,172 | -800 | 54.22 | 3,286,860,460 | 2016-12-31 |
| 565 | 2016-12-30 | 1,782,003,972 | -3,163 | 54.22 | 3,286,860,460 | 2016-11-30 |
| 566 | 2016-12-28 | 1,782,007,135 | -10,666 | 54.22 | 3,286,860,460 | 2016-11-30 |
| 567 | 2016-12-20 | 1,782,017,801 | -2,666 | 54.22 | 3,286,860,460 | 2016-11-30 |
| 568 | 2016-12-19 | 1,782,020,467 | 70,000 | 54.22 | 3,286,860,460 | 2016-11-30 |
| 569 | 2016-12-16 | 1,781,950,467 | 30,000 | 54.21 | 3,286,860,460 | 2016-11-30 |
| 570 | 2016-12-14 | 1,781,920,467 | -20,000 | 54.21 | 3,286,860,460 | 2016-11-30 |
| 571 | 2016-12-09 | 1,781,940,467 | -1,477 | 54.21 | 3,286,860,460 | 2016-11-30 |
| 572 | 2016-12-07 | 1,781,941,944 | 10,666 | 54.21 | 3,286,860,460 | 2016-11-30 |
| 573 | 2016-12-06 | 1,781,931,278 | 176,667 | 54.21 | 3,286,860,460 | 2016-11-30 |
| 574 | 2016-12-02 | 1,781,754,611 | -9,300 | 54.21 | 3,286,860,460 | 2016-11-30 |
| 575 | 2016-11-30 | 1,781,763,911 | -4,666 | 54.21 | 3,286,860,460 | 2016-11-30 |
| 576 | 2016-11-25 | 1,781,768,577 | -3,333 | 54.21 | 3,286,860,460 | 2016-10-31 |
| 577 | 2016-11-16 | 1,781,771,910 | 38,000 | 54.21 | 3,286,860,460 | 2016-10-31 |
| 578 | 2016-11-10 | 1,781,733,910 | 40,000 | 54.21 | 3,286,860,460 | 2016-10-31 |
| 579 | 2016-11-08 | 1,781,693,910 | -43,109 | 54.21 | 3,286,860,460 | 2016-10-31 |
| 580 | 2016-10-31 | 1,781,737,019 | -16,666 | 54.21 | 3,286,860,460 | 2016-10-31 |
| 581 | 2016-10-25 | 1,781,753,685 | 60,000 | 54.21 | 3,286,860,460 | 2016-09-30 |
| 582 | 2016-10-24 | 1,781,693,685 | -2,000 | 54.21 | 3,286,860,460 | 2016-09-30 |
| 583 | 2016-10-18 | 1,781,695,685 | 666 | 54.21 | 3,286,860,460 | 2016-09-30 |
| 584 | 2016-10-14 | 1,781,695,019 | 83 | 54.21 | 3,286,860,460 | 2016-09-30 |
| 585 | 2016-10-13 | 1,781,694,936 | 100 | 54.21 | 3,286,860,460 | 2016-09-30 |
| 586 | 2016-10-12 | 1,781,694,836 | 67,334 | 54.21 | 3,286,860,460 | 2016-09-30 |
| 587 | 2016-10-05 | 1,781,627,502 | -8,120 | 54.20 | 3,286,860,460 | 2016-09-30 |
| 588 | 2016-10-03 | 1,781,635,622 | 10,000 | 54.20 | 3,286,860,460 | 2016-09-30 |
| 589 | 2016-09-28 | 1,781,625,622 | 12,000 | 54.20 | 3,286,860,460 | 2016-08-31 |
| 590 | 2016-09-27 | 1,781,613,622 | -6,292 | 54.20 | 3,286,860,460 | 2016-08-31 |
| 591 | 2016-09-26 | 1,781,619,914 | -1,999 | 54.20 | 3,286,860,460 | 2016-08-31 |
| 592 | 2016-09-22 | 1,781,621,913 | -8,414 | 54.20 | 3,286,860,460 | 2016-08-31 |
| 593 | 2016-09-15 | 1,781,630,327 | -2,000 | 54.20 | 3,286,860,460 | 2016-08-31 |
| 594 | 2016-09-12 | 1,781,632,327 | -2,706 | 54.20 | 3,286,860,460 | 2016-08-31 |
| 595 | 2016-09-09 | 1,781,635,033 | 50,000 | 54.20 | 3,286,860,460 | 2016-08-31 |
| 596 | 2016-09-05 | 1,781,585,033 | -666 | 54.20 | 3,286,860,460 | 2016-08-31 |
| 597 | 2016-08-30 | 1,781,585,699 | -666 | 54.20 | 3,286,860,460 | 2016-07-31 |
| 598 | 2016-08-25 | 1,781,586,365 | -18,814 | 54.20 | 3,286,860,460 | 2016-07-31 |
| 599 | 2016-08-24 | 1,781,605,179 | -2,000 | 54.20 | 3,286,860,460 | 2016-07-31 |
| 600 | 2016-08-22 | 1,781,607,179 | 3,333 | 54.20 | 3,286,860,460 | 2016-07-31 |
| 601 | 2016-08-17 | 1,781,603,846 | -1,333 | 54.20 | 3,286,860,460 | 2016-07-31 |
| 602 | 2016-08-15 | 1,781,605,179 | -12,666 | 54.20 | 3,286,860,460 | 2016-07-31 |
| 603 | 2016-08-12 | 1,781,617,845 | 6,666 | 54.20 | 3,286,860,460 | 2016-07-31 |
| 604 | 2016-08-11 | 1,781,611,179 | -13,333 | 54.20 | 3,286,860,460 | 2016-07-31 |
| 605 | 2016-08-05 | 1,781,624,512 | -33,333 | 54.20 | 3,286,860,460 | 2016-07-31 |
| 606 | 2016-08-03 | 1,781,657,845 | -1,999 | 54.21 | 3,286,860,460 | 2016-07-31 |
| 607 | 2016-07-29 | 1,781,659,844 | -40,000 | 54.21 | 3,286,860,460 | 2016-06-30 |
| 608 | 2016-07-28 | 1,781,699,844 | -185 | 54.21 | 3,286,860,460 | 2016-06-30 |
| 609 | 2016-07-27 | 1,781,700,029 | -64,666 | 54.21 | 3,286,860,460 | 2016-06-30 |
| 610 | 2016-07-26 | 1,781,764,695 | -50,000 | 54.21 | 3,286,860,460 | 2016-06-30 |
| 611 | 2016-07-25 | 1,781,814,695 | -57,933 | 54.21 | 3,286,860,460 | 2016-06-30 |
| 612 | 2016-07-21 | 1,781,872,628 | -3,166 | 54.21 | 3,286,860,460 | 2016-06-30 |
| 613 | 2016-07-20 | 1,781,875,794 | 666 | 54.21 | 3,286,860,460 | 2016-06-30 |
| 614 | 2016-07-11 | 1,781,875,128 | -666 | 54.21 | 3,286,860,460 | 2016-06-30 |
| 615 | 2016-07-08 | 1,781,875,794 | -4,472 | 54.21 | 3,286,860,460 | 2016-06-30 |
| 616 | 2016-06-29 | 1,781,880,266 | 2,333 | 54.21 | 3,286,860,460 | 2016-05-31 |
| 617 | 2016-06-28 | 1,781,877,933 | 291 | 54.21 | 3,286,860,460 | 2016-05-31 |
| 618 | 2016-06-27 | 1,781,877,642 | 5,983 | 54.21 | 3,286,860,460 | 2016-05-31 |
| 619 | 2016-06-13 | 1,781,871,659 | 3,333 | 54.21 | 3,286,860,460 | 2016-05-31 |
| 620 | 2016-06-10 | 1,781,868,326 | -2,666 | 54.21 | 3,286,860,460 | 2016-05-31 |
| 621 | 2016-06-01 | 1,781,870,992 | -666 | 54.21 | 3,286,860,460 | 2016-05-31 |
| 622 | 2016-05-30 | 1,781,871,658 | -4,132 | 54.21 | 3,286,860,460 | 2016-04-30 |
| 623 | 2016-05-26 | 1,781,875,790 | -66,144 | 54.21 | 3,286,860,460 | 2016-04-30 |
| 624 | 2016-05-24 | 1,781,941,934 | 80,000 | 54.21 | 3,286,860,460 | 2016-04-30 |
| 625 | 2016-05-23 | 1,781,861,934 | 30,000 | 54.21 | 3,286,860,460 | 2016-04-30 |
| 626 | 2016-05-20 | 1,781,831,934 | -50,000 | 54.21 | 3,286,860,460 | 2016-04-30 |
| 627 | 2016-05-19 | 1,781,881,934 | -3,498 | 54.21 | 3,286,860,460 | 2016-04-30 |
| 628 | 2016-05-05 | 1,781,885,432 | -4,656 | 54.21 | 3,286,860,460 | 2016-04-30 |
| 629 | 2016-04-27 | 1,781,890,088 | -6,666 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 630 | 2016-04-26 | 1,781,896,754 | -2,666 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 631 | 2016-04-25 | 1,781,899,420 | 7,885 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 632 | 2016-04-22 | 1,781,891,535 | -58,154 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 633 | 2016-04-21 | 1,781,949,689 | -1,999 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 634 | 2016-04-20 | 1,781,951,688 | 10,667 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 635 | 2016-04-19 | 1,781,941,021 | -1,333 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 636 | 2016-04-18 | 1,781,942,354 | 5,000 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 637 | 2016-04-13 | 1,781,937,354 | -4,070 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 638 | 2016-04-11 | 1,781,941,424 | 60,630 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 639 | 2016-04-07 | 1,781,880,794 | -166,477 | 54.21 | 3,286,860,460 | 2016-03-31 |
| 640 | 2016-04-06 | 1,782,047,271 | -8,656 | 54.22 | 3,286,860,460 | 2016-03-31 |
| 641 | 2016-04-05 | 1,782,055,927 | 300,000 | 54.22 | 3,286,860,460 | 2016-03-31 |
| 642 | 2016-03-30 | 1,781,755,927 | 666 | 54.21 | 3,286,860,460 | 2016-02-29 |
| 643 | 2016-03-29 | 1,781,755,261 | 8,320 | 54.21 | 3,286,860,460 | 2016-02-29 |
| 644 | 2016-03-21 | 1,781,746,941 | 2,000 | 54.21 | 3,286,860,460 | 2016-02-29 |
| 645 | 2016-03-17 | 1,781,744,941 | 10 | 54.21 | 3,286,860,460 | 2016-02-29 |
| 646 | 2016-03-16 | 1,781,744,931 | -916 | 54.21 | 3,286,860,460 | 2016-02-29 |
| 647 | 2016-03-10 | 1,781,745,847 | 10,000 | 54.21 | 3,286,860,460 | 2016-02-29 |
| 648 | 2016-03-08 | 1,781,735,847 | 10,000 | 54.21 | 3,286,860,460 | 2016-02-29 |
| 649 | 2016-03-04 | 1,781,725,847 | 80,000 | 54.21 | 3,286,860,460 | 2016-02-29 |
| 650 | 2016-02-29 | 1,781,645,847 | -3,466 | 54.21 | 3,286,860,460 | 2016-02-29 |
| 651 | 2016-02-25 | 1,781,649,313 | 3,333 | 54.21 | 3,286,860,460 | 2016-01-31 |
| 652 | 2016-02-24 | 1,781,645,980 | 1,333 | 54.21 | 3,286,860,460 | 2016-01-31 |
| 653 | 2016-02-19 | 1,781,644,647 | 40,000 | 54.21 | 3,286,860,460 | 2016-01-31 |
| 654 | 2016-02-17 | 1,781,604,647 | -2,332 | 54.20 | 3,286,860,460 | 2016-01-31 |
| 655 | 2016-02-15 | 1,781,606,979 | 16,666 | 54.20 | 3,286,860,460 | 2016-01-31 |
| 656 | 2016-02-11 | 1,781,590,313 | 3,553 | 54.20 | 3,286,860,460 | 2016-01-31 |
| 657 | 2016-02-01 | 1,781,586,760 | -4,333 | 54.20 | 3,286,860,460 | 2016-01-31 |
| 658 | 2016-01-29 | 1,781,591,093 | -666 | 54.20 | 3,286,860,460 | 2015-12-31 |
| 659 | 2016-01-26 | 1,781,591,759 | 30,000 | 54.20 | 3,286,860,460 | 2015-12-31 |
| 660 | 2016-01-25 | 1,781,561,759 | 60,000 | 54.20 | 3,286,860,460 | 2015-12-31 |
| 661 | 2016-01-15 | 1,781,501,759 | -666 | 54.20 | 3,286,860,460 | 2015-12-31 |
| 662 | 2016-01-12 | 1,781,502,425 | 6,666 | 54.20 | 3,286,860,460 | 2015-12-31 |
| 663 | 2016-01-06 | 1,781,495,759 | 2,333 | 54.20 | 3,286,860,460 | 2015-12-31 |
| 664 | 2016-01-05 | 1,781,493,426 | 93,201 | 54.20 | 3,286,860,460 | 2015-12-31 |
| 665 | 2016-01-04 | 1,781,400,225 | -33,333 | 54.20 | 3,286,860,460 | 2015-12-31 |
| 666 | 2015-12-30 | 1,781,433,558 | 64,334 | 54.20 | 3,286,860,460 | 2015-11-30 |
| 667 | 2015-12-29 | 1,781,369,224 | -820 | 54.20 | 3,286,860,460 | 2015-11-30 |
| 668 | 2015-12-18 | 1,781,370,044 | -3,333 | 54.20 | 3,286,860,460 | 2015-11-30 |
| 669 | 2015-12-17 | 1,781,373,377 | 100 | 54.20 | 3,286,860,460 | 2015-11-30 |
| 670 | 2015-12-15 | 1,781,373,277 | 50,000 | 54.20 | 3,286,860,460 | 2015-11-30 |
| 671 | 2015-12-11 | 1,781,323,277 | 5,666 | 54.20 | 3,286,860,460 | 2015-11-30 |
| 672 | 2015-12-10 | 1,781,317,611 | -891,822 | 54.20 | 3,286,860,460 | 2015-11-30 |
| 673 | 2015-12-08 | 1,782,209,433 | -4,666 | 54.22 | 3,286,860,460 | 2015-11-30 |
| 674 | 2015-12-07 | 1,782,214,099 | -16,666 | 54.22 | 3,286,860,460 | 2015-11-30 |
| 675 | 2015-12-02 | 1,782,230,765 | -13,333 | 54.22 | 3,286,860,460 | 2015-11-30 |
| 676 | 2015-12-01 | 1,782,244,098 | 9,533 | 54.22 | 3,286,860,460 | 2015-11-30 |
| 677 | 2015-11-25 | 1,782,234,565 | 50,000 | 54.22 | 3,286,860,460 | 2015-10-31 |
| 678 | 2015-11-23 | 1,782,184,565 | -666 | 54.22 | 3,286,860,460 | 2015-10-31 |
| 679 | 2015-11-20 | 1,782,185,231 | 1,000 | 54.22 | 3,286,860,460 | 2015-10-31 |
| 680 | 2015-11-19 | 1,782,184,231 | -2,080 | 54.22 | 3,286,860,460 | 2015-10-31 |
| 681 | 2015-11-18 | 1,782,186,311 | -21,557 | 54.22 | 3,286,860,460 | 2015-10-31 |
| 682 | 2015-11-17 | 1,782,207,868 | -7,779 | 54.22 | 3,286,860,460 | 2015-10-31 |
| 683 | 2015-11-16 | 1,782,215,647 | 620,000 | 54.22 | 3,286,860,460 | 2015-10-31 |
| 684 | 2015-11-13 | 1,781,595,647 | -10,000 | 54.20 | 3,286,860,460 | 2015-10-31 |
| 685 | 2015-11-12 | 1,781,605,647 | -1,333 | 54.20 | 3,286,860,460 | 2015-10-31 |
| 686 | 2015-11-11 | 1,781,606,980 | 147,789 | 54.20 | 3,286,860,460 | 2015-10-31 |
| 687 | 2015-11-10 | 1,781,459,191 | -373,746 | 54.20 | 3,286,860,460 | 2015-10-31 |
| 688 | 2015-11-09 | 1,781,832,937 | -1,333 | 54.21 | 3,286,860,460 | 2015-10-31 |
| 689 | 2015-11-06 | 1,781,834,270 | -20,666 | 54.21 | 3,286,860,460 | 2015-10-31 |
| 690 | 2015-11-05 | 1,781,854,936 | -4,044 | 54.21 | 3,286,860,460 | 2015-10-31 |
| 691 | 2015-11-04 | 1,781,858,980 | -50,449 | 54.21 | 3,286,860,460 | 2015-10-31 |
| 692 | 2015-11-03 | 1,781,909,429 | 242,521 | 54.21 | 3,286,860,460 | 2015-10-31 |
| 693 | 2015-11-02 | 1,781,666,908 | -6,266 | 54.21 | 3,286,860,460 | 2015-10-31 |
| 694 | 2015-10-30 | 1,781,673,174 | -36,666 | 54.21 | 3,286,860,460 | 2015-10-23 |
| 695 | 2015-10-29 | 1,781,709,840 | -33,917 | 54.21 | 3,286,860,460 | 2015-10-23 |
| 696 | 2015-10-28 | 1,781,743,757 | 14,296 | 54.21 | 3,286,860,460 | 2015-10-23 |
| 697 | 2015-10-27 | 1,781,729,461 | -168,473 | 54.21 | 3,286,860,460 | 2015-10-23 |
| 698 | 2015-10-26 | 1,781,897,934 | -11,332 | 54.21 | 3,286,860,460 | 2015-10-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy