China Overseas Property Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02669	2015-10-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	462,488,894	-1,805,084	14.0833	3,283,960,460	2025-06-30
2	2025-12-22	464,293,978	-3,003,817	14.1382	3,283,960,460	2025-06-30
3	2025-12-19	467,297,795	-920,696	14.2297	3,283,960,460	2025-06-30
4	2025-12-18	468,218,491	-2,293,657	14.2577	3,283,960,460	2025-06-30
5	2025-12-17	470,512,148	67,401	14.3276	3,283,960,460	2025-06-30
6	2025-12-16	470,444,747	-420,939	14.3255	3,283,960,460	2025-06-30
7	2025-12-15	470,865,686	-2,862,607	14.3383	3,283,960,460	2025-06-30
8	2025-12-12	473,728,293	-2,630,537	14.4255	3,283,960,460	2025-06-30
9	2025-12-11	476,358,830	-3,695,446	14.5056	3,283,960,460	2025-06-30
10	2025-12-10	480,054,276	640,524	14.6182	3,283,960,460	2025-06-30
11	2025-12-09	479,413,752	-919,217	14.5986	3,283,960,460	2025-06-30
12	2025-12-08	480,332,969	-756,956	14.6266	3,283,960,460	2025-06-30
13	2025-12-05	481,089,925	-1,248,934	14.6497	3,283,960,460	2025-06-30
14	2025-12-04	482,338,859	-652,828	14.6877	3,283,960,460	2025-06-30
15	2025-12-03	482,991,687	-450,226	14.7076	3,283,960,460	2025-06-30
16	2025-12-02	483,441,913	-369,483	14.7213	3,283,960,460	2025-06-30
17	2025-12-01	483,811,396	88,026	14.7326	3,283,960,460	2025-06-30
18	2025-11-28	483,723,370	209,710	14.7299	3,283,960,460	2025-06-30
19	2025-11-27	483,513,660	1,566,815	14.7235	3,283,960,460	2025-06-30
20	2025-11-26	481,946,845	-40,927	14.6758	3,283,960,460	2025-06-30
21	2025-11-25	481,987,772	670,677	14.6770	3,283,960,460	2025-06-30
22	2025-11-24	481,317,095	-250,000	14.6566	3,283,960,460	2025-06-30
23	2025-11-21	481,567,095	-1,712,323	14.6642	3,283,960,460	2025-06-30
24	2025-11-20	483,279,418	-1,483,572	14.7164	3,283,960,460	2025-06-30
25	2025-11-19	484,762,990	210,056	14.7615	3,283,960,460	2025-06-30
26	2025-11-18	484,552,934	2,776,439	14.7551	3,283,960,460	2025-06-30
27	2025-11-17	481,776,495	-350,918	14.6706	3,283,960,460	2025-06-30
28	2025-11-14	482,127,413	779,903	14.6813	3,283,960,460	2025-06-30
29	2025-11-13	481,347,510	-1,226,850	14.6575	3,283,960,460	2025-06-30
30	2025-11-12	482,574,360	2,733,708	14.6949	3,283,960,460	2025-06-30
31	2025-11-11	479,840,652	291,412	14.6116	3,283,960,460	2025-06-30
32	2025-11-10	479,549,240	-817,013	14.6028	3,283,960,460	2025-06-30
33	2025-11-07	480,366,253	-1,057,055	14.6277	3,283,960,460	2025-06-30
34	2025-11-06	481,423,308	-262,560	14.6598	3,283,960,460	2025-06-30
35	2025-11-05	481,685,868	-1,963,983	14.6678	3,283,960,460	2025-06-30
36	2025-11-04	483,649,851	-561,365	14.7276	3,283,960,460	2025-06-30
37	2025-11-03	484,211,216	-4,586,865	14.7447	3,283,960,460	2025-06-30
38	2025-10-31	488,798,081	-1,877,758	14.8844	3,283,960,460	2025-06-30
39	2025-10-30	490,675,839	-651,612	14.9416	3,283,960,460	2025-06-30
40	2025-10-28	491,327,451	1,854,081	14.9614	3,283,960,460	2025-06-30
41	2025-10-27	489,473,370	745,455	14.9050	3,283,960,460	2025-06-30
42	2025-10-24	488,727,915	2,762,800	14.8823	3,283,960,460	2025-06-30
43	2025-10-23	485,965,115	-952,480	14.7981	3,283,960,460	2025-06-30
44	2025-10-22	486,917,595	112,368	14.8271	3,283,960,460	2025-06-30
45	2025-10-21	486,805,227	3,274,859	14.8237	3,283,960,460	2025-06-30
46	2025-10-20	483,530,368	263,141	14.7240	3,283,960,460	2025-06-30
47	2025-10-17	483,267,227	894,195	14.7160	3,283,960,460	2025-06-30
48	2025-10-16	482,373,032	86,071	14.6888	3,283,960,460	2025-06-30
49	2025-10-15	482,286,961	1,327,039	14.6861	3,283,960,460	2025-06-30
50	2025-10-14	480,959,922	-415,000	14.6457	3,283,960,460	2025-06-30
51	2025-10-13	481,374,922	-2,938,975	14.6584	3,283,960,460	2025-06-30
52	2025-10-10	484,313,897	-1,651,922	14.7479	3,283,960,460	2025-06-30
53	2025-10-09	485,965,819	-552,437	14.7982	3,283,960,460	2025-06-30
54	2025-10-08	486,518,256	-480,432	14.8150	3,283,960,460	2025-06-30
55	2025-10-06	486,998,688	-1,012,918	14.8296	3,283,960,460	2025-06-30
56	2025-10-03	488,011,606	-1,523,214	14.8605	3,283,960,460	2025-06-30
57	2025-10-02	489,534,820	-1,333,159	14.9068	3,283,960,460	2025-06-30
58	2025-09-30	490,867,979	-438,096	14.9474	3,283,960,460	2025-06-30
59	2025-09-29	491,306,075	-997,988	14.9608	3,283,960,460	2025-06-30
60	2025-09-26	492,304,063	2,389,273	14.9912	3,283,960,460	2025-06-30
61	2025-09-25	489,914,790	2,836,242	14.9184	3,283,960,460	2025-06-30
62	2025-09-24	487,078,548	-5,873,207	14.8320	3,283,960,460	2025-06-30
63	2025-09-23	492,951,755	-1,366,753	15.0109	3,283,960,460	2025-06-30
64	2025-09-22	494,318,508	-2,203,228	15.0525	3,283,960,460	2025-06-30
65	2025-09-19	496,521,736	418,667	15.1196	3,283,960,460	2025-06-30
66	2025-09-18	496,103,069	1,709,737	15.1069	3,283,960,460	2025-06-30
67	2025-09-17	494,393,332	1,932,023	15.0548	3,283,960,460	2025-06-30
68	2025-09-16	492,461,309	-5,984,233	14.9960	3,283,960,460	2025-06-30
69	2025-09-15	498,445,542	454,651	15.1782	3,283,960,460	2025-06-30
70	2025-09-12	497,990,891	2,389,000	15.1643	3,283,960,460	2025-06-30
71	2025-09-11	495,601,891	-784,826	15.0916	3,283,960,460	2025-06-30
72	2025-09-10	496,386,717	962,303	15.1155	3,283,960,460	2025-06-30
73	2025-09-09	495,424,414	-1,756,530	15.0862	3,283,960,460	2025-06-30
74	2025-09-08	497,180,944	-4,524,135	15.1397	3,283,960,460	2025-06-30
75	2025-09-05	501,705,079	-3,552,864	15.2774	3,283,960,460	2025-06-30
76	2025-09-04	505,257,943	-5,953,715	15.3856	3,283,960,460	2025-06-30
77	2025-09-03	511,211,658	-4,462,279	15.5669	3,283,960,460	2025-06-30
78	2025-09-02	515,673,937	-351,812	15.7028	3,283,960,460	2025-06-30
79	2025-09-01	516,025,749	-6,496,105	15.7135	3,283,960,460	2025-06-30
80	2025-08-29	522,521,854	-9,170,931	15.9113	3,283,960,460	2025-06-30
81	2025-08-28	531,692,785	-22,351,687	16.1906	3,283,960,460	2025-06-30
82	2025-08-27	554,044,472	2,682,996	16.8712	3,283,960,460	2025-06-30
83	2025-08-26	551,361,476	854,066	16.7895	3,283,960,460	2025-06-30
84	2025-08-25	550,507,410	2,656,693	16.7635	3,283,960,460	2025-06-30
85	2025-08-22	547,850,717	1,821,739	16.6826	3,283,960,460	2025-06-30
86	2025-08-21	546,028,978	3,050,679	16.6271	3,283,960,460	2025-06-30
87	2025-08-20	542,978,299	-496,631	16.5343	3,283,960,460	2025-06-30
88	2025-08-19	543,474,930	1,715,125	16.5494	3,283,960,460	2025-06-30
89	2025-08-18	541,759,805	2,748,076	16.4971	3,283,960,460	2025-06-30
90	2025-08-15	539,011,729	758,878	16.4135	3,283,960,460	2025-06-30
91	2025-08-14	538,252,851	2,015,762	16.3904	3,283,960,460	2025-06-30
92	2025-08-13	536,237,089	5,643,099	16.3290	3,283,960,460	2025-06-30
93	2025-08-12	530,593,990	-3,280,000	16.1571	3,283,960,460	2025-06-30
94	2025-08-11	533,873,990	2,364,500	16.2570	3,283,960,460	2025-06-30
95	2025-08-08	531,509,490	-582,648	16.1850	3,283,960,460	2025-06-30
96	2025-08-07	532,092,138	290,666	16.2028	3,283,960,460	2025-06-30
97	2025-08-06	531,801,472	-2,750,000	16.1939	3,283,960,460	2025-06-30
98	2025-08-05	534,551,472	-4,187,175	16.2776	3,283,960,460	2025-06-30
99	2025-08-04	538,738,647	-6,107,727	16.4052	3,283,960,460	2025-06-30
100	2025-08-01	544,846,374	-2,671,590	16.5911	3,283,960,460	2025-06-30
101	2025-07-31	547,517,964	2,312,634	16.6725	3,283,960,460	2025-06-30
102	2025-07-30	545,205,330	-407,868	16.6021	3,283,960,460	2025-06-30
103	2025-07-29	545,613,198	1,659,256	16.6145	3,283,960,460	2025-06-30
104	2025-07-28	543,953,942	2,043,161	16.5640	3,283,960,460	2025-06-30
105	2025-07-25	541,910,781	-8,167,183	16.5017	3,283,960,460	2025-06-30
106	2025-07-24	550,077,964	3,376,961	16.7504	3,283,960,460	2025-06-30
107	2025-07-23	546,701,003	2,027,293	16.6476	3,283,960,460	2025-06-30
108	2025-07-22	544,673,710	615,310	16.5859	3,283,960,460	2025-06-30
109	2025-07-21	544,058,400	1,674,218	16.5671	3,283,960,460	2025-06-30
110	2025-07-18	542,384,182	-543,701	16.5162	3,283,960,460	2025-06-30
111	2025-07-17	542,927,883	-1,061,251	16.5327	3,283,960,460	2025-06-30
112	2025-07-16	543,989,134	1,442,100	16.5650	3,283,960,460	2025-06-30
113	2025-07-15	542,547,034	175,849	16.5211	3,283,960,460	2025-06-30
114	2025-07-14	542,371,185	-883,419	16.5158	3,283,960,460	2025-06-30
115	2025-07-11	543,254,604	589,740	16.5427	3,283,960,460	2025-06-30
116	2025-07-10	542,664,864	-1,231,373	16.5247	3,283,960,460	2025-06-30
117	2025-07-09	543,896,237	330,593	16.5622	3,283,960,460	2025-06-30
118	2025-07-08	543,565,644	-1,481,606	16.5521	3,283,960,460	2025-06-30
119	2025-07-07	545,047,250	1,027,535	16.5973	3,283,960,460	2025-06-30
120	2025-07-04	544,019,715	1,763,120	16.5660	3,283,960,460	2025-06-30
121	2025-07-03	542,256,595	-1,773,114	16.5123	3,283,960,460	2025-06-30
122	2025-07-02	544,029,709	2,238,233	16.5663	3,283,960,460	2025-06-30
123	2025-06-30	541,791,476	-877,220	16.4981	3,283,960,460	2025-06-30
124	2025-06-27	542,668,696	3,352,940	16.5248	3,283,960,460	2025-05-31
125	2025-06-26	539,315,756	11,338,602	16.4227	3,283,960,460	2025-05-31
126	2025-06-25	527,977,154	1,847,511	16.0775	3,283,960,460	2025-05-31
127	2025-06-24	526,129,643	34,156,934	16.0212	3,283,960,460	2025-05-31
128	2025-06-23	491,972,709	-2,101,013	14.9811	3,283,960,460	2025-05-31
129	2025-06-20	494,073,722	-1,111,000	15.0451	3,283,960,460	2025-05-31
130	2025-06-19	495,184,722	-12,624,904	15.0789	3,283,960,460	2025-05-31
131	2025-06-18	507,809,626	-33,175,049	15.4633	3,283,960,460	2025-05-31
132	2025-06-17	540,984,675	3,425,793	16.4735	3,283,960,460	2025-05-31
133	2025-06-16	537,558,882	5,361,830	16.3692	3,283,960,460	2025-05-31
134	2025-06-13	532,197,052	10,148,956	16.2060	3,283,960,460	2025-05-31
135	2025-06-12	522,048,096	4,289,343	15.8969	3,283,960,460	2025-05-31
136	2025-06-11	517,758,753	1,759,799	15.7663	3,283,960,460	2025-05-31
137	2025-06-10	515,998,954	2,339,461	15.7127	3,283,960,460	2025-05-31
138	2025-06-09	513,659,493	-745,000	15.6415	3,283,960,460	2025-05-31
139	2025-06-06	514,404,493	-9,718,167	15.6642	3,283,960,460	2025-05-31
140	2025-06-05	524,122,660	266,433	15.9601	3,283,960,460	2025-05-31
141	2025-06-04	523,856,227	-1,978,003	15.9520	3,283,960,460	2025-05-31
142	2025-06-03	525,834,230	1,024,036	16.0122	3,283,960,460	2025-05-31
143	2025-06-02	524,810,194	-335,000	15.9810	3,283,960,460	2025-05-31
144	2025-05-30	525,145,194	1,675,424	15.9912	3,283,960,460	2025-04-30
145	2025-05-29	523,469,770	-526,370	15.9402	3,283,960,460	2025-04-30
146	2025-05-28	523,996,140	-1,074,446	15.9562	3,283,960,460	2025-04-30
147	2025-05-27	525,070,586	-3,145,140	15.9889	3,283,960,460	2025-04-30
148	2025-05-26	528,215,726	-1,770,163	16.0847	3,283,960,460	2025-04-30
149	2025-05-23	529,985,889	-716,999	16.1386	3,283,960,460	2025-04-30
150	2025-05-22	530,702,888	1,713,222	16.1605	3,283,960,460	2025-04-30
151	2025-05-21	528,989,666	-1,156,390	16.1083	3,283,960,460	2025-04-30
152	2025-05-20	530,146,056	-2,072,792	16.1435	3,283,960,460	2025-04-30
153	2025-05-19	532,218,848	-716,154	16.2066	3,283,960,460	2025-04-30
154	2025-05-16	532,935,002	-1,155,583	16.2284	3,283,960,460	2025-04-30
155	2025-05-15	534,090,585	122,974	16.2636	3,283,960,460	2025-04-30
156	2025-05-14	533,967,611	-1,373,532	16.2599	3,283,960,460	2025-04-30
157	2025-05-13	535,341,143	-2,323,324	16.3017	3,283,960,460	2025-04-30
158	2025-05-12	537,664,467	-1,256,145	16.3724	3,283,960,460	2025-04-30
159	2025-05-09	538,920,612	-435,881	16.4107	3,283,960,460	2025-04-30
160	2025-05-08	539,356,493	-1,057,640	16.4240	3,283,960,460	2025-04-30
161	2025-05-07	540,414,133	2,524,625	16.4562	3,283,960,460	2025-04-30
162	2025-05-06	537,889,508	1,234,077	16.3793	3,283,960,460	2025-04-30
163	2025-05-02	536,655,431	-6,330,984	16.3417	3,283,960,460	2025-04-30
164	2025-04-30	542,986,415	-430,530	16.5345	3,283,960,460	2025-04-30
165	2025-04-29	543,416,945	-2,352,602	16.5476	3,283,960,460	2025-03-31
166	2025-04-28	545,769,547	-375,263	16.6192	3,283,960,460	2025-03-31
167	2025-04-25	546,144,810	434,638	16.6307	3,283,960,460	2025-03-31
168	2025-04-24	545,710,172	-1,745,984	16.6174	3,283,960,460	2025-03-31
169	2025-04-23	547,456,156	2,213,153	16.6706	3,283,960,460	2025-03-31
170	2025-04-22	545,243,003	1,192,561	16.6032	3,283,960,460	2025-03-31
171	2025-04-17	544,050,442	-1,120,722	16.5669	3,283,960,460	2025-03-31
172	2025-04-16	545,171,164	867,335	16.6010	3,283,960,460	2025-03-31
173	2025-04-15	544,303,829	1,950,019	16.5746	3,283,960,460	2025-03-31
174	2025-04-14	542,353,810	1,756,057	16.5152	3,283,960,460	2025-03-31
175	2025-04-11	540,597,753	4,005,255	16.4618	3,283,960,460	2025-03-31
176	2025-04-10	536,592,498	-3,798,581	16.3398	3,283,960,460	2025-03-31
177	2025-04-09	540,391,079	-7,239,739	16.4555	3,283,960,460	2025-03-31
178	2025-04-08	547,630,818	711,550	16.6759	3,283,960,460	2025-03-31
179	2025-04-07	546,919,268	4,492,219	16.6543	3,283,960,460	2025-03-31
180	2025-04-03	542,427,049	2,330,629	16.5175	3,283,960,460	2025-03-31
181	2025-04-02	540,096,420	-6,894,642	16.4465	3,283,960,460	2025-03-31
182	2025-04-01	546,991,062	-3,894,522	16.6564	3,283,960,460	2025-03-31
183	2025-03-31	550,885,584	-217,665	16.7750	3,283,960,460	2025-03-31
184	2025-03-28	551,103,249	990,821	16.7817	3,283,960,460	2025-02-28
185	2025-03-27	550,112,428	-2,305,680	16.7515	3,283,960,460	2025-02-28
186	2025-03-26	552,418,108	-5,562,456	16.8217	3,283,960,460	2025-02-28
187	2025-03-25	557,980,564	-2,019,749	16.9911	3,283,960,460	2025-02-28
188	2025-03-24	560,000,313	-1,359,724	17.0526	3,283,960,460	2025-02-28
189	2025-03-21	561,360,037	-3,121,333	17.0940	3,283,960,460	2025-02-28
190	2025-03-20	564,481,370	-2,926,581	17.1890	3,283,960,460	2025-02-28
191	2025-03-19	567,407,951	-3,049,096	17.2782	3,283,960,460	2025-02-28
192	2025-03-18	570,457,047	9,863,199	17.3710	3,283,960,460	2025-02-28
193	2025-03-17	560,593,848	-9,556,572	17.0707	3,283,960,460	2025-02-28
194	2025-03-14	570,150,420	162,208	17.3617	3,283,960,460	2025-02-28
195	2025-03-13	569,988,212	-1,497,564	17.3567	3,283,960,460	2025-02-28
196	2025-03-12	571,485,776	-1,462,713	17.4023	3,283,960,460	2025-02-28
197	2025-03-11	572,948,489	-6,051,882	17.4469	3,283,960,460	2025-02-28
198	2025-03-10	579,000,371	-4,887,098	17.6312	3,283,960,460	2025-02-28
199	2025-03-07	583,887,469	-5,763,878	17.7800	3,283,960,460	2025-02-28
200	2025-03-06	589,651,347	43,498	17.9555	3,283,960,460	2025-02-28
201	2025-03-05	589,607,849	6,360,134	17.9542	3,283,960,460	2025-02-28
202	2025-03-04	583,247,715	-316,000	17.7605	3,283,960,460	2025-02-28
203	2025-03-03	583,563,715	-349,072	17.7701	3,283,960,460	2025-02-28
204	2025-02-28	583,912,787	-2,441,623	17.7807	3,283,960,460	2025-02-28
205	2025-02-27	586,354,410	-652,744	17.8551	3,283,960,460	2025-01-31
206	2025-02-26	587,007,154	-1,874,190	17.8750	3,283,960,460	2025-01-31
207	2025-02-25	588,881,344	647,924	17.9320	3,283,960,460	2025-01-31
208	2025-02-24	588,233,420	-233,333	17.9123	3,283,960,460	2025-01-31
209	2025-02-21	588,466,753	-2,660,918	17.9194	3,283,960,460	2025-01-31
210	2025-02-20	591,127,671	969,357	18.0005	3,283,960,460	2025-01-31
211	2025-02-19	590,158,314	-169,341	17.9709	3,283,960,460	2025-01-31
212	2025-02-18	590,327,655	-437,494	17.9761	3,283,960,460	2025-01-31
213	2025-02-17	590,765,149	-658,456	17.9894	3,283,960,460	2025-01-31
214	2025-02-14	591,423,605	1,232,221	18.0095	3,283,960,460	2025-01-31
215	2025-02-13	590,191,384	-2,115,830	17.9719	3,283,960,460	2025-01-31
216	2025-02-12	592,307,214	712,991	18.0364	3,283,960,460	2025-01-31
217	2025-02-11	591,594,223	2,203,882	18.0147	3,283,960,460	2025-01-31
218	2025-02-10	589,390,341	917,339	17.9475	3,283,960,460	2025-01-31
219	2025-02-07	588,473,002	2,442,540	17.9196	3,283,960,460	2025-01-31
220	2025-02-06	586,030,462	-920,666	17.8452	3,283,960,460	2025-01-31
221	2025-02-05	586,951,128	1,118,115	17.8733	3,283,960,460	2025-01-31
222	2025-02-04	585,833,013	1,185,000	17.8392	3,283,960,460	2025-01-31
223	2025-02-03	584,648,013	1,203,667	17.8031	3,283,960,460	2025-01-31
224	2025-01-28	583,444,346	0	17.7665	3,283,960,460	2024-12-31
225	2025-01-27	583,444,346	582,300	17.7665	3,283,960,460	2024-12-31
226	2025-01-24	582,862,046	-4,003,333	17.7488	3,283,960,460	2024-12-31
227	2025-01-23	586,865,379	-308,012	17.8707	3,283,960,460	2024-12-31
228	2025-01-22	587,173,391	-5,825,333	17.8800	3,283,960,460	2024-12-31
229	2025-01-21	592,998,724	-155,166	18.0574	3,283,960,460	2024-12-31
230	2025-01-20	593,153,890	1,207,014	18.0622	3,283,960,460	2024-12-31
231	2025-01-17	591,946,876	705,000	18.0254	3,283,960,460	2024-12-31
232	2025-01-16	591,241,876	-989,518	18.0039	3,283,960,460	2024-12-31
233	2025-01-15	592,231,394	-354,784	18.0341	3,283,960,460	2024-12-31
234	2025-01-14	592,586,178	-351,870	18.0449	3,283,960,460	2024-12-31
235	2025-01-13	592,938,048	25,977	18.0556	3,283,960,460	2024-12-31
236	2025-01-10	592,912,071	-775,841	18.0548	3,283,960,460	2024-12-31
237	2025-01-09	593,687,912	-730,128	18.0784	3,283,960,460	2024-12-31
238	2025-01-08	594,418,040	-217,420	18.1006	3,283,960,460	2024-12-31
239	2025-01-07	594,635,460	-783,182	18.1073	3,283,960,460	2024-12-31
240	2025-01-06	595,418,642	-3,125,840	18.1311	3,283,960,460	2024-12-31
241	2025-01-03	598,544,482	-640,056	18.2263	3,283,960,460	2024-12-31
242	2025-01-02	599,184,538	-235,752	18.2458	3,283,960,460	2024-12-31
243	2024-12-31	599,420,290	0	18.2530	3,283,960,460	2024-12-31
244	2024-12-30	599,420,290	556,137	18.2530	3,283,960,460	2024-11-30
245	2024-12-27	598,864,153	-1,910,765	18.2360	3,283,960,460	2024-11-30
246	2024-12-24	600,774,918	0	18.2942	3,283,960,460	2024-11-30
247	2024-12-23	600,774,918	-195,000	18.2942	3,283,960,460	2024-11-30
248	2024-12-20	600,969,918	-1,422,000	18.3002	3,283,960,460	2024-11-30
249	2024-12-19	602,391,918	-1,797,500	18.3435	3,283,960,460	2024-11-30
250	2024-12-18	604,189,418	-350,059	18.3982	3,283,960,460	2024-11-30
251	2024-12-17	604,539,477	-44,332	18.4089	3,283,960,460	2024-11-30
252	2024-12-16	604,583,809	438,003	18.4102	3,283,960,460	2024-11-30
253	2024-12-13	604,145,806	20,183	18.3969	3,283,960,460	2024-11-30
254	2024-12-12	604,125,623	559,323	18.3963	3,283,960,460	2024-11-30
255	2024-12-11	603,566,300	-204,039	18.3792	3,283,960,460	2024-11-30
256	2024-12-10	603,770,339	358,334	18.3854	3,283,960,460	2024-11-30
257	2024-12-09	603,412,005	896,181	18.3745	3,283,960,460	2024-11-30
258	2024-12-06	602,515,824	403,374	18.3472	3,283,960,460	2024-11-30
259	2024-12-05	602,112,450	-183,499	18.3349	3,283,960,460	2024-11-30
260	2024-12-04	602,295,949	-1,962,577	18.3405	3,283,960,460	2024-11-30
261	2024-12-03	604,258,526	-534,938	18.4003	3,283,960,460	2024-11-30
262	2024-12-02	604,793,464	-367,666	18.4166	3,283,960,460	2024-11-30
263	2024-11-29	605,161,130	191,546	18.4278	3,283,960,460	2024-10-31
264	2024-11-28	604,969,584	-860,666	18.4220	3,283,960,460	2024-10-31
265	2024-11-27	605,830,250	-95,466	18.4482	3,283,960,460	2024-10-31
266	2024-11-26	605,925,716	-179,994	18.4511	3,283,960,460	2024-10-31
267	2024-11-25	606,105,710	-189,304	18.4565	3,283,960,460	2024-10-31
268	2024-11-22	606,295,014	-913,504	18.4623	3,283,960,460	2024-10-31
269	2024-11-21	607,208,518	655,763	18.4901	3,283,960,460	2024-10-31
270	2024-11-20	606,552,755	5,001	18.4702	3,283,960,460	2024-10-31
271	2024-11-19	606,547,754	234,320	18.4700	3,283,960,460	2024-10-31
272	2024-11-18	606,313,434	2,090,082	18.4629	3,283,960,460	2024-10-31
273	2024-11-15	604,223,352	150,514	18.3992	3,283,960,460	2024-10-31
274	2024-11-14	604,072,838	1,292,348	18.3946	3,283,960,460	2024-10-31
275	2024-11-13	602,780,490	2,885,000	18.3553	3,283,960,460	2024-10-31
276	2024-11-12	599,895,490	749,589	18.2674	3,283,960,460	2024-10-31
277	2024-11-11	599,145,901	3,301,619	18.2446	3,283,960,460	2024-10-31
278	2024-11-08	595,844,282	2,776,501	18.1441	3,283,960,460	2024-10-31
279	2024-11-07	593,067,781	-583,202	18.0595	3,283,960,460	2024-10-31
280	2024-11-06	593,650,983	25,000	18.0773	3,283,960,460	2024-10-31
281	2024-11-05	593,625,983	-2,171,434	18.0765	3,283,960,460	2024-10-31
282	2024-11-04	595,797,417	-1,804,246	18.1426	3,283,960,460	2024-10-31
283	2024-11-01	597,601,663	-160,217	18.1976	3,283,960,460	2024-10-31
284	2024-10-31	597,761,880	1,064,718	18.2025	3,283,960,460	2024-10-31
285	2024-10-30	596,697,162	1,085,422	18.1700	3,283,960,460	2024-09-30
286	2024-10-29	595,611,740	-377,000	18.1370	3,283,960,460	2024-09-30
287	2024-10-28	595,988,740	-560,542	18.1485	3,283,960,460	2024-09-30
288	2024-10-25	596,549,282	-550,000	18.1655	3,283,960,460	2024-09-30
289	2024-10-24	597,099,282	-1,079,610	18.1823	3,283,960,460	2024-09-30
290	2024-10-23	598,178,892	-351,401	18.2152	3,283,960,460	2024-09-30
291	2024-10-22	598,530,293	261,000	18.2259	3,283,960,460	2024-09-30
292	2024-10-21	598,269,293	-695,773	18.2179	3,283,960,460	2024-09-30
293	2024-10-18	598,965,066	-1,082,030	18.2391	3,283,960,460	2024-09-30
294	2024-10-17	600,047,096	-3,980,933	18.2721	3,283,960,460	2024-09-30
295	2024-10-16	604,028,029	-4,184,817	18.3933	3,283,960,460	2024-09-30
296	2024-10-15	608,212,846	-1,253,086	18.5207	3,283,960,460	2024-09-30
297	2024-10-14	609,465,932	7,241,816	18.5589	3,283,960,460	2024-09-30
298	2024-10-10	602,224,116	871,834	18.3383	3,283,960,460	2024-09-30
299	2024-10-09	601,352,282	-23,267	18.3118	3,283,960,460	2024-09-30
300	2024-10-08	601,375,549	-130,524	18.3125	3,283,960,460	2024-09-30
301	2024-10-07	601,506,073	2,212,757	18.3165	3,283,960,460	2024-09-30
302	2024-10-04	599,293,316	-2,373,216	18.2491	3,283,960,460	2024-09-30
303	2024-10-03	601,666,532	6,460,872	18.3214	3,283,960,460	2024-09-30
304	2024-10-02	595,205,660	13,974,235	18.1246	3,283,960,460	2024-09-30
305	2024-09-30	581,231,425	-4,319,206	17.6991	3,283,960,460	2024-09-30
306	2024-09-27	585,550,631	-575,721	17.8306	3,283,960,460	2024-08-31
307	2024-09-26	586,126,352	-5,926,928	17.8482	3,283,960,460	2024-08-31
308	2024-09-25	592,053,280	-4,657,294	18.0286	3,283,960,460	2024-08-31
309	2024-09-24	596,710,574	-801,732	18.1705	3,283,960,460	2024-08-31
310	2024-09-23	597,512,306	3,058,414	18.1949	3,283,960,460	2024-08-31
311	2024-09-20	594,453,892	-112,396	18.1017	3,283,960,460	2024-08-31
312	2024-09-19	594,566,288	-842,347	18.1052	3,283,960,460	2024-08-31
313	2024-09-17	595,408,635	-905,813	18.1308	3,283,960,460	2024-08-31
314	2024-09-16	596,314,448	2,179,598	18.1584	3,283,960,460	2024-08-31
315	2024-09-13	594,134,850	-1,573,563	18.0920	3,283,960,460	2024-08-31
316	2024-09-12	595,708,413	-408,892	18.1399	3,283,960,460	2024-08-31
317	2024-09-11	596,117,305	-4,278,247	18.1524	3,283,960,460	2024-08-31
318	2024-09-10	600,395,552	3,575,818	18.2827	3,283,960,460	2024-08-31
319	2024-09-09	596,819,734	2,378,252	18.1738	3,283,960,460	2024-08-31
320	2024-09-05	594,441,482	495,600	18.1014	3,283,960,460	2024-08-31
321	2024-09-04	593,945,882	-1,125,416	18.0863	3,283,960,460	2024-08-31
322	2024-09-03	595,071,298	-990,667	18.1205	3,283,960,460	2024-08-31
323	2024-09-02	596,061,965	554,638	18.1507	3,283,960,460	2024-08-31
324	2024-08-30	595,507,327	3,190,136	18.1338	3,283,960,460	2024-07-31
325	2024-08-29	592,317,191	-656,178	18.0367	3,283,960,460	2024-07-31
326	2024-08-28	592,973,369	4,168,138	18.0567	3,283,960,460	2024-07-31
327	2024-08-27	588,805,231	2,306,935	17.9297	3,283,960,460	2024-07-31
328	2024-08-26	586,498,296	-612,938	17.8595	3,283,960,460	2024-07-31
329	2024-08-23	587,111,234	629,636	17.8781	3,283,960,460	2024-07-31
330	2024-08-22	586,481,598	-1,653,479	17.8590	3,283,960,460	2024-07-31
331	2024-08-21	588,135,077	-2,755,000	17.9093	3,283,960,460	2024-07-31
332	2024-08-20	590,890,077	-751,333	17.9932	3,283,960,460	2024-07-31
333	2024-08-19	591,641,410	-1,341,957	18.0161	3,283,960,460	2024-07-31
334	2024-08-16	592,983,367	-2,084,024	18.0570	3,283,960,460	2024-07-31
335	2024-08-15	595,067,391	7,768,827	18.1204	3,283,960,460	2024-07-31
336	2024-08-14	587,298,564	1,810,000	17.8839	3,283,960,460	2024-07-31
337	2024-08-13	585,488,564	-1,336,533	17.8287	3,283,960,460	2024-07-31
338	2024-08-12	586,825,097	1,028,099	17.8694	3,283,960,460	2024-07-31
339	2024-08-09	585,796,998	2,664,449	17.8381	3,283,960,460	2024-07-31
340	2024-08-08	583,132,549	421,916	17.7570	3,283,960,460	2024-07-31
341	2024-08-07	582,710,633	2,364,622	17.7441	3,283,960,460	2024-07-31
342	2024-08-06	580,346,011	-5,511,396	17.6721	3,283,960,460	2024-07-31
343	2024-08-05	585,857,407	-1,942,764	17.8400	3,283,960,460	2024-07-31
344	2024-08-02	587,800,171	-4,451,251	17.8991	3,283,960,460	2024-07-31
345	2024-08-01	592,251,422	-3,010,742	18.0347	3,283,960,460	2024-07-31
346	2024-07-31	595,262,164	4,849,723	18.1263	3,283,960,460	2024-07-31
347	2024-07-30	590,412,441	-2,856,143	17.9787	3,283,960,460	2024-06-30
348	2024-07-29	593,268,584	-3,099,778	18.0656	3,283,960,460	2024-06-30
349	2024-07-26	596,368,362	-2,551,973	18.1600	3,283,960,460	2024-06-30
350	2024-07-25	598,920,335	1,117,890	18.2377	3,283,960,460	2024-06-30
351	2024-07-24	597,802,445	863,058	18.2037	3,283,960,460	2024-06-30
352	2024-07-23	596,939,387	-825,115	18.1774	3,283,960,460	2024-06-30
353	2024-07-22	597,764,502	-1,108,366	18.2025	3,283,960,460	2024-06-30
354	2024-07-19	598,872,868	-1,635,468	18.2363	3,283,960,460	2024-06-30
355	2024-07-18	600,508,336	-659,570	18.2861	3,283,960,460	2024-06-30
356	2024-07-17	601,167,906	-2,750,450	18.3062	3,283,960,460	2024-06-30
357	2024-07-16	603,918,356	-66,239	18.3899	3,283,960,460	2024-06-30
358	2024-07-15	603,984,595	-86,332	18.3920	3,283,960,460	2024-06-30
359	2024-07-12	604,070,927	507,878	18.3946	3,283,960,460	2024-06-30
360	2024-07-11	603,563,049	-13,038,464	18.3791	3,283,960,460	2024-06-30
361	2024-07-10	616,601,513	-3,868,090	18.7762	3,283,960,460	2024-06-30
362	2024-07-09	620,469,603	-3,430,714	18.8939	3,283,960,460	2024-06-30
363	2024-07-08	623,900,317	398,034	18.9984	3,283,960,460	2024-06-30
364	2024-07-05	623,502,283	1,332,402	18.9863	3,283,960,460	2024-06-30
365	2024-07-04	622,169,881	-3,348,537	18.9457	3,283,960,460	2024-06-30
366	2024-07-03	625,518,418	1,089,825	19.0477	3,283,960,460	2024-06-30
367	2024-07-02	624,428,593	-1,123,966	19.0145	3,283,960,460	2024-06-30
368	2024-06-28	625,552,559	1,371,866	19.0487	3,283,960,460	2024-05-31
369	2024-06-27	624,180,693	5,274,600	19.0069	3,283,960,460	2024-05-31
370	2024-06-26	618,906,093	7,519,741	18.8463	3,283,960,460	2024-05-31
371	2024-06-25	611,386,352	409,334	18.6173	3,283,960,460	2024-05-31
372	2024-06-24	610,977,018	1,063,000	18.6049	3,283,960,460	2024-05-31
373	2024-06-21	609,914,018	-2,966,860	18.5725	3,283,960,460	2024-05-31
374	2024-06-20	612,880,878	-1,494,139	18.6629	3,283,960,460	2024-05-31
375	2024-06-19	614,375,017	-399,268	18.7084	3,283,960,460	2024-05-31
376	2024-06-18	614,774,285	-1,070,409	18.7205	3,283,960,460	2024-05-31
377	2024-06-17	615,844,694	-1,244,274	18.7531	3,283,960,460	2024-05-31
378	2024-06-14	617,088,968	-4,698,052	18.7910	3,283,960,460	2024-05-31
379	2024-06-13	621,787,020	-379,602	18.9341	3,283,960,460	2024-05-31
380	2024-06-12	622,166,622	11,281,401	18.9456	3,283,960,460	2024-05-31
381	2024-06-11	610,885,221	3,098,531	18.6021	3,283,960,460	2024-05-31
382	2024-06-07	607,786,690	-2,666,765	18.5077	3,283,960,460	2024-05-31
383	2024-06-06	610,453,455	8,947,857	18.5889	3,283,960,460	2024-05-31
384	2024-06-05	601,505,598	15,379,744	18.3165	3,283,960,460	2024-05-31
385	2024-06-04	586,125,854	-36,150,716	17.8481	3,283,960,460	2024-05-31
386	2024-06-03	622,276,570	-803,222	18.9490	3,283,960,460	2024-05-31
387	2024-05-31	623,079,792	-2,536,255	18.9734	3,283,960,460	2024-05-31
388	2024-05-30	625,616,047	1,498,454	19.0507	3,283,960,460	2024-05-29
389	2024-05-29	624,117,593	1,350,746	19.0050	3,283,960,460	2024-05-29
390	2024-05-28	622,766,847	2,591,136	18.9472	3,286,860,460	2024-04-30
391	2024-05-27	620,175,711	6,422,654	18.8683	3,286,860,460	2024-04-30
392	2024-05-24	613,753,057	3,536,424	18.6729	3,286,860,460	2024-04-30
393	2024-05-23	610,216,633	-2,867,877	18.5653	3,286,860,460	2024-04-30
394	2024-05-22	613,084,510	-1,904,257	18.6526	3,286,860,460	2024-04-30
395	2024-05-21	614,988,767	-4,474,628	18.7105	3,286,860,460	2024-04-30
396	2024-05-20	619,463,395	-14,141,931	18.8467	3,286,860,460	2024-04-30
397	2024-05-17	633,605,326	3,052,083	19.2769	3,286,860,460	2024-04-30
398	2024-05-16	630,553,243	-1,021,042	19.1841	3,286,860,460	2024-04-30
399	2024-05-14	631,574,285	-2,298,854	19.2151	3,286,860,460	2024-04-30
400	2024-05-13	633,873,139	-5,826,417	19.2851	3,286,860,460	2024-04-30
401	2024-05-10	639,699,556	139,736	19.4623	3,286,860,460	2024-04-30
402	2024-05-09	639,559,820	-3,400,622	19.4581	3,286,860,460	2024-04-30
403	2024-05-08	642,960,442	-1,475,758	19.5615	3,286,860,460	2024-04-30
404	2024-05-07	644,436,200	-1,049,011	19.6064	3,286,860,460	2024-04-30
405	2024-05-06	645,485,211	-2,990,255	19.6384	3,286,860,460	2024-04-30
406	2024-05-03	648,475,466	-2,895,773	19.7293	3,286,860,460	2024-04-30
407	2024-05-02	651,371,239	-4,400,503	19.8174	3,286,860,460	2024-04-30
408	2024-04-30	655,771,742	719,153	19.9513	3,286,860,460	2024-04-30
409	2024-04-29	655,052,589	784,009	19.9294	3,286,860,460	2024-04-05
410	2024-04-26	654,268,580	422,437	19.9056	3,286,860,460	2024-04-05
411	2024-04-25	653,846,143	-879,824	19.8927	3,286,860,460	2024-04-05
412	2024-04-24	654,725,967	-11,729,501	19.9195	3,286,860,460	2024-04-05
413	2024-04-23	666,455,468	-4,261,543	20.2764	3,286,860,460	2024-04-05
414	2024-04-22	670,717,011	2,956,696	20.4060	3,286,860,460	2024-04-05
415	2024-04-19	667,760,315	3,724,538	20.3161	3,286,860,460	2024-04-05
416	2024-04-18	664,035,777	-2,973,648	20.2027	3,286,860,460	2024-04-05
417	2024-04-17	667,009,425	-6,195,621	20.2932	3,286,860,460	2024-04-05
418	2024-04-16	673,205,046	602,669	20.4817	3,286,860,460	2024-04-05
419	2024-04-15	672,602,377	-2,216,714	20.4634	3,286,860,460	2024-04-05
420	2024-04-12	674,819,091	-688,218	20.5308	3,286,860,460	2024-04-05
421	2024-04-11	675,507,309	-647,927	20.5517	3,286,860,460	2024-04-05
422	2024-04-10	676,155,236	-2,942,585	20.5715	3,286,860,460	2024-04-05
423	2024-04-09	679,097,821	-1,666,651	20.6610	3,286,860,460	2024-04-05
424	2024-04-08	680,764,472	-2,703,503	20.7117	3,286,860,460	2024-04-05
425	2024-04-05	683,467,975	-3,700,958	20.7939	3,286,860,460	2024-04-05
426	2024-04-03	687,168,933	-4,285,586	20.9065	3,286,860,460	2024-03-31
427	2024-04-02	691,454,519	-5,314,776	21.0369	3,286,860,460	2024-03-31
428	2024-03-28	696,769,295	-2,256,132	21.1986	3,286,860,460	2024-03-27
429	2024-03-27	699,025,427	-1,615,524	21.2673	3,286,860,460	2024-03-27
430	2024-03-26	700,640,951	-3,198,633	21.3164	3,286,860,460	2024-02-29
431	2024-03-25	703,839,584	-1,351,965	21.4137	3,286,860,460	2024-02-29
432	2024-03-22	705,191,549	-1,122,388	21.4549	3,286,860,460	2024-02-29
433	2024-03-21	706,313,937	-1,523,059	21.4890	3,286,860,460	2024-02-29
434	2024-03-20	707,836,996	951,495	21.5354	3,286,860,460	2024-02-29
435	2024-03-19	706,885,501	280,868	21.5064	3,286,860,460	2024-02-29
436	2024-03-18	706,604,633	122,242	21.4979	3,286,860,460	2024-02-29
437	2024-03-15	706,482,391	1,483,405	21.4941	3,286,860,460	2024-02-29
438	2024-03-14	704,998,986	-3,956,350	21.4490	3,286,860,460	2024-02-29
439	2024-03-13	708,955,336	-638,706	21.5694	3,286,860,460	2024-02-29
440	2024-03-12	709,594,042	-430,035	21.5888	3,286,860,460	2024-02-29
441	2024-03-11	710,024,077	-2,122,036	21.6019	3,286,860,460	2024-02-29
442	2024-03-08	712,146,113	-584,769	21.6665	3,286,860,460	2024-02-29
443	2024-03-07	712,730,882	1,502,629	21.6842	3,286,860,460	2024-02-29
444	2024-03-06	711,228,253	1,050,432	21.6385	3,286,860,460	2024-02-29
445	2024-03-05	710,177,821	4,452,645	21.6066	3,286,860,460	2024-02-29
446	2024-03-04	705,725,176	893,696	21.4711	3,286,860,460	2024-02-29
447	2024-03-01	704,831,480	699,334	21.4439	3,286,860,460	2024-02-29
448	2024-02-29	704,132,146	953,525	21.4226	3,286,860,460	2024-02-29
449	2024-02-28	703,178,621	-2,273,887	21.3936	3,286,860,460	2024-01-31
450	2024-02-27	705,452,508	-1,012,010	21.4628	3,286,860,460	2024-01-31
451	2024-02-26	706,464,518	-6,221,847	21.4936	3,286,860,460	2024-01-31
452	2024-02-23	712,686,365	-6,890,579	21.6829	3,286,860,460	2024-01-31
453	2024-02-22	719,576,944	-2,979,124	21.8925	3,286,860,460	2024-01-31
454	2024-02-21	722,556,068	-3,049,044	21.9832	3,286,860,460	2024-01-31
455	2024-02-20	725,605,112	79,503	22.0759	3,286,860,460	2024-01-31
456	2024-02-19	725,525,609	143,733	22.0735	3,286,860,460	2024-01-31
457	2024-02-16	725,381,876	-428,043	22.0691	3,286,860,460	2024-01-31
458	2024-02-15	725,809,919	1,149,222	22.0822	3,286,860,460	2024-01-31
459	2024-02-14	724,660,697	11,023,398	22.0472	3,286,860,460	2024-01-31
460	2024-02-09	713,637,299	0	21.7118	3,286,860,460	2024-01-31
461	2024-02-08	713,637,299	-312,165	21.7118	3,286,860,460	2024-01-31
462	2024-02-07	713,949,464	-392,623	21.7213	3,286,860,460	2024-01-31
463	2024-02-06	714,342,087	-2,404,601	21.7333	3,286,860,460	2024-01-31
464	2024-02-05	716,746,688	-40,994	21.8064	3,286,860,460	2024-01-31
465	2024-02-02	716,787,682	-989,234	21.8077	3,286,860,460	2024-01-31
466	2024-02-01	717,776,916	-827,741	21.8378	3,286,860,460	2024-01-31
467	2024-01-31	718,604,657	-5,614,146	21.8629	3,286,860,460	2024-01-31
468	2024-01-30	724,218,803	-9,876,800	22.0338	3,286,860,460	2023-12-31
469	2024-01-29	734,095,603	-2,520,867	22.3342	3,286,860,460	2023-12-31
470	2024-01-26	736,616,470	173,169	22.4109	3,286,860,460	2023-12-31
471	2024-01-25	736,443,301	-1,832,389	22.4057	3,286,860,460	2023-12-31
472	2024-01-24	738,275,690	-16,618,099	22.4614	3,286,860,460	2023-12-31
473	2024-01-23	754,893,789	-1,420,403	22.9670	3,286,860,460	2023-12-31
474	2024-01-22	756,314,192	-1,946,017	23.0102	3,286,860,460	2023-12-31
475	2024-01-19	758,260,209	4,021,125	23.0694	3,286,860,460	2023-12-31
476	2024-01-18	754,239,084	-2,313,217	22.9471	3,286,860,460	2023-12-31
477	2024-01-17	756,552,301	198,706	23.0175	3,286,860,460	2023-12-31
478	2024-01-16	756,353,595	-196,932	23.0114	3,286,860,460	2023-12-31
479	2024-01-15	756,550,527	-50,236	23.0174	3,286,860,460	2023-12-31
480	2024-01-12	756,600,763	-462,738	23.0189	3,286,860,460	2023-12-31
481	2024-01-11	757,063,501	196,859	23.0330	3,286,860,460	2023-12-31
482	2024-01-10	756,866,642	-901,160	23.0270	3,286,860,460	2023-12-31
483	2024-01-09	757,767,802	-391,771	23.0545	3,286,860,460	2023-12-31
484	2024-01-08	758,159,573	1,165,676	23.0664	3,286,860,460	2023-12-31
485	2024-01-05	756,993,897	663,034	23.0309	3,286,860,460	2023-12-31
486	2024-01-04	756,330,863	-2,533,957	23.0107	3,286,860,460	2023-12-31
487	2024-01-03	758,864,820	564,903	23.0878	3,286,860,460	2023-12-31
488	2024-01-02	758,299,917	-511,900	23.0706	3,286,860,460	2023-12-31
489	2023-12-29	758,811,817	-1,690,406	23.0862	3,286,860,460	2023-11-30
490	2023-12-28	760,502,223	-1,382,711	23.1376	3,286,860,460	2023-11-30
491	2023-12-27	761,884,934	-920,646	23.1797	3,286,860,460	2023-11-30
492	2023-12-22	762,805,580	-1,159,422	23.2077	3,286,860,460	2023-11-30
493	2023-12-21	763,965,002	3,940,017	23.2430	3,286,860,460	2023-11-30
494	2023-12-20	760,024,985	-2,446,778	23.1231	3,286,860,460	2023-11-30
495	2023-12-19	762,471,763	-1,892	23.1976	3,286,860,460	2023-11-30
496	2023-12-18	762,473,655	1,195,000	23.1976	3,286,860,460	2023-11-30
497	2023-12-15	761,278,655	3,451,596	23.1613	3,286,860,460	2023-11-30
498	2023-12-14	757,827,059	-160,188	23.0563	3,286,860,460	2023-11-30
499	2023-12-13	757,987,247	-2,484,929	23.0611	3,286,860,460	2023-11-30
500	2023-12-12	760,472,176	2,232,519	23.1367	3,286,860,460	2023-11-30
501	2023-12-11	758,239,657	-2,014,257	23.0688	3,286,860,460	2023-11-30
502	2023-12-08	760,253,914	-1,229,662	23.1301	3,286,860,460	2023-11-30
503	2023-12-07	761,483,576	-781,000	23.1675	3,286,860,460	2023-11-30
504	2023-12-06	762,264,576	652,491	23.1913	3,286,860,460	2023-11-30
505	2023-12-05	761,612,085	3,206,350	23.1714	3,286,860,460	2023-11-30
506	2023-12-04	758,405,735	-78,881	23.0739	3,286,860,460	2023-11-30
507	2023-12-01	758,484,616	73,062	23.0763	3,286,860,460	2023-11-30
508	2023-11-30	758,411,554	-1,109,518	23.0740	3,286,860,460	2023-11-30
509	2023-11-29	759,521,072	1,629,334	23.1078	3,286,860,460	2023-10-31
510	2023-11-28	757,891,738	-1,101,746	23.0582	3,286,860,460	2023-10-31
511	2023-11-27	758,993,484	500,172	23.0917	3,286,860,460	2023-10-31
512	2023-11-24	758,493,312	1,348,817	23.0765	3,286,860,460	2023-10-31
513	2023-11-23	757,144,495	-995,000	23.0355	3,286,860,460	2023-10-31
514	2023-11-22	758,139,495	467,586	23.0658	3,286,860,460	2023-10-31
515	2023-11-21	757,671,909	584,334	23.0515	3,286,860,460	2023-10-31
516	2023-11-20	757,087,575	-915,099	23.0338	3,286,860,460	2023-10-31
517	2023-11-17	758,002,674	-308,034	23.0616	3,286,860,460	2023-10-31
518	2023-11-16	758,310,708	-753,900	23.0710	3,286,860,460	2023-10-31
519	2023-11-15	759,064,608	-448,078	23.0939	3,286,860,460	2023-10-31
520	2023-11-14	759,512,686	-105,870	23.1075	3,286,860,460	2023-10-31
521	2023-11-13	759,618,556	-1,379,566	23.1108	3,286,860,460	2023-10-31
522	2023-11-10	760,998,122	3,275,201	23.1527	3,286,860,460	2023-10-31
523	2023-11-09	757,722,921	135,649	23.0531	3,286,860,460	2023-10-31
524	2023-11-08	757,587,272	4,737,999	23.0490	3,286,860,460	2023-10-31
525	2023-11-07	752,849,273	916,417	22.9048	3,286,860,460	2023-10-31
526	2023-11-06	751,932,856	-25,000	22.8769	3,286,860,460	2023-10-31
527	2023-11-03	751,957,856	-100,700	22.8777	3,286,860,460	2023-10-31
528	2023-11-02	752,058,556	833,548	22.8808	3,286,860,460	2023-10-31
529	2023-11-01	751,225,008	2,107,034	22.8554	3,286,860,460	2023-10-31
530	2023-10-31	749,117,974	5,450,333	22.7913	3,286,860,460	2023-10-31
531	2023-10-30	743,667,641	-545,052	22.6255	3,286,860,460	2023-09-30
532	2023-10-27	744,212,693	391,771	22.6421	3,286,860,460	2023-09-30
533	2023-10-26	743,820,922	-153,784	22.6301	3,286,860,460	2023-09-30
534	2023-10-25	743,974,706	-1,613,863	22.6348	3,286,860,460	2023-09-30
535	2023-10-24	745,588,569	74,450	22.6839	3,286,860,460	2023-09-30
536	2023-10-20	745,514,119	-1,690,081	22.6816	3,286,860,460	2023-09-30
537	2023-10-19	747,204,200	-4,052,318	22.7331	3,286,860,460	2023-09-30
538	2023-10-18	751,256,518	-6,839,400	22.8564	3,286,860,460	2023-09-30
539	2023-10-17	758,095,918	-6,613,022	23.0644	3,286,860,460	2023-09-30
540	2023-10-16	764,708,940	-2,207,591	23.2656	3,286,860,460	2023-09-30
541	2023-10-13	766,916,531	-246,561	23.3328	3,286,860,460	2023-09-30
542	2023-10-12	767,163,092	1,900,682	23.3403	3,286,860,460	2023-09-30
543	2023-10-11	765,262,410	827,466	23.2825	3,286,860,460	2023-09-30
544	2023-10-10	764,434,944	-215,666	23.2573	3,286,860,460	2023-09-30
545	2023-10-09	764,650,610	-95,000	23.2639	3,286,860,460	2023-09-30
546	2023-10-06	764,745,610	344,773	23.2668	3,286,860,460	2023-09-30
547	2023-10-05	764,400,837	503,035	23.2563	3,286,860,460	2023-09-30
548	2023-10-04	763,897,802	-156,591	23.2410	3,286,860,460	2023-09-30
549	2023-10-03	764,054,393	-199,197	23.2457	3,286,860,460	2023-09-30
550	2023-09-29	764,253,590	-27,521	23.2518	3,286,860,460	2023-08-31
551	2023-09-28	764,281,111	1,228,518	23.2526	3,286,860,460	2023-08-31
552	2023-09-27	763,052,593	3,320,072	23.2152	3,286,860,460	2023-08-31
553	2023-09-26	759,732,521	1,167,234	23.1142	3,286,860,460	2023-08-31
554	2023-09-25	758,565,287	1,576,140	23.0787	3,286,860,460	2023-08-31
555	2023-09-22	756,989,147	551,436	23.0308	3,286,860,460	2023-08-31
556	2023-09-21	756,437,711	251,461	23.0140	3,286,860,460	2023-08-31
557	2023-09-20	756,186,250	1,389,159	23.0063	3,286,860,460	2023-08-31
558	2023-09-19	754,797,091	660,353	22.9641	3,286,860,460	2023-08-31
559	2023-09-18	754,136,738	8,025,000	22.9440	3,286,860,460	2023-08-31
560	2023-09-15	746,111,738	158,247	22.6998	3,286,860,460	2023-08-31
561	2023-09-14	745,953,491	-108,185	22.6950	3,286,860,460	2023-08-31
562	2023-09-13	746,061,676	-589,135	22.6983	3,286,860,460	2023-08-31
563	2023-09-12	746,650,811	-6,305,747	22.7162	3,286,860,460	2023-08-31
564	2023-09-11	752,956,558	988,608	22.9081	3,286,860,460	2023-08-31
565	2023-09-07	751,967,950	-2,939,498	22.8780	3,286,860,460	2023-08-31
566	2023-09-06	754,907,448	1,496,486	22.9674	3,286,860,460	2023-08-31
567	2023-09-05	753,410,962	3,078,158	22.9219	3,286,860,460	2023-08-31
568	2023-09-04	750,332,804	-155,808	22.8283	3,286,860,460	2023-08-31
569	2023-08-31	750,488,612	1,103,907	22.8330	3,286,860,460	2023-08-31
570	2023-08-30	749,384,705	1,051,160	22.7994	3,286,860,460	2023-07-31
571	2023-08-29	748,333,545	725,313	22.7674	3,286,860,460	2023-07-31
572	2023-08-28	747,608,232	1,516,341	22.7454	3,286,860,460	2023-07-31
573	2023-08-25	746,091,891	691,683	22.6992	3,286,860,460	2023-07-31
574	2023-08-24	745,400,208	-158,241	22.6782	3,286,860,460	2023-07-31
575	2023-08-23	745,558,449	-308,221	22.6830	3,286,860,460	2023-07-31
576	2023-08-22	745,866,670	-18,069	22.6924	3,286,860,460	2023-07-31
577	2023-08-21	745,884,739	156,274	22.6929	3,286,860,460	2023-07-31
578	2023-08-18	745,728,465	202,784	22.6882	3,286,860,460	2023-07-31
579	2023-08-17	745,525,681	1,157,734	22.6820	3,286,860,460	2023-07-31
580	2023-08-16	744,367,947	217,700	22.6468	3,286,860,460	2023-07-31
581	2023-08-15	744,150,247	-131,043	22.6402	3,286,860,460	2023-07-31
582	2023-08-14	744,281,290	3,104,996	22.6441	3,286,860,460	2023-07-31
583	2023-08-11	741,176,294	2,960,487	22.5497	3,286,860,460	2023-07-31
584	2023-08-10	738,215,807	517,700	22.4596	3,286,860,460	2023-07-31
585	2023-08-09	737,698,107	85,611	22.4439	3,286,860,460	2023-07-31
586	2023-08-08	737,612,496	486,681	22.4412	3,286,860,460	2023-07-31
587	2023-08-07	737,125,815	1,558,895	22.4264	3,286,860,460	2023-07-31
588	2023-08-04	735,566,920	641,867	22.3790	3,286,860,460	2023-07-31
589	2023-08-03	734,925,053	1,846,296	22.3595	3,286,860,460	2023-07-31
590	2023-08-02	733,078,757	1,304,492	22.3033	3,286,860,460	2023-07-31
591	2023-08-01	731,774,265	4,377,928	22.2636	3,286,860,460	2023-07-31
592	2023-07-31	727,396,337	-579,363	22.1304	3,286,860,460	2023-07-31
593	2023-07-28	727,975,700	895,777	22.1481	3,286,860,460	2023-06-30
594	2023-07-27	727,079,923	466,240	22.1208	3,286,860,460	2023-06-30
595	2023-07-26	726,613,683	191,750	22.1066	3,286,860,460	2023-06-30
596	2023-07-25	726,421,933	641,334	22.1008	3,286,860,460	2023-06-30
597	2023-07-24	725,780,599	1,249,137	22.0813	3,286,860,460	2023-06-30
598	2023-07-21	724,531,462	-120,444	22.0433	3,286,860,460	2023-06-30
599	2023-07-20	724,651,906	505,498	22.0469	3,286,860,460	2023-06-30
600	2023-07-19	724,146,408	758,454	22.0316	3,286,860,460	2023-06-30
601	2023-07-18	723,387,954	-238,571	22.0085	3,286,860,460	2023-06-30
602	2023-07-14	723,626,525	-180,626	22.0157	3,286,860,460	2023-06-30
603	2023-07-13	723,807,151	-7,768,896	22.0212	3,286,860,460	2023-06-30
604	2023-07-12	731,576,047	85,358	22.2576	3,286,860,460	2023-06-30
605	2023-07-11	731,490,689	419,203	22.2550	3,286,860,460	2023-06-30
606	2023-07-10	731,071,486	67,347	22.2422	3,286,860,460	2023-06-30
607	2023-07-07	731,004,139	-111,801	22.2402	3,286,860,460	2023-06-30
608	2023-07-06	731,115,940	-726,203	22.2436	3,286,860,460	2023-06-30
609	2023-07-05	731,842,143	-1,511,374	22.2657	3,286,860,460	2023-06-30
610	2023-07-04	733,353,517	-1,218,931	22.3117	3,286,860,460	2023-06-30
611	2023-07-03	734,572,448	1,152,079	22.3488	3,286,860,460	2023-06-30
612	2023-06-30	733,420,369	-374,978	22.3137	3,286,860,460	2023-06-30
613	2023-06-29	733,795,347	3,983,670	22.3251	3,286,860,460	2023-05-31
614	2023-06-28	729,811,677	8,597,575	22.2039	3,286,860,460	2023-05-31
615	2023-06-27	721,214,102	862,461	21.9423	3,286,860,460	2023-05-31
616	2023-06-26	720,351,641	1,196,272	21.9161	3,286,860,460	2023-05-31
617	2023-06-23	719,155,369	-270,896	21.8797	3,286,860,460	2023-05-31
618	2023-06-21	719,426,265	-6,615,106	21.8879	3,286,860,460	2023-05-31
619	2023-06-20	726,041,371	5,737,818	22.0892	3,286,860,460	2023-05-31
620	2023-06-19	720,303,553	4,314,881	21.9146	3,286,860,460	2023-05-31
621	2023-06-16	715,988,672	-3,026,333	21.7834	3,286,860,460	2023-05-31
622	2023-06-15	719,015,005	-276,751	21.8754	3,286,860,460	2023-05-31
623	2023-06-14	719,291,756	2,335,210	21.8839	3,286,860,460	2023-05-31
624	2023-06-13	716,956,546	-820,104	21.8128	3,286,860,460	2023-05-31
625	2023-06-12	717,776,650	-5,192,245	21.8378	3,286,860,460	2023-05-31
626	2023-06-09	722,968,895	-140,491	21.9957	3,286,860,460	2023-05-31
627	2023-06-08	723,109,386	1,918,133	22.0000	3,286,860,460	2023-05-31
628	2023-06-07	721,191,253	-819,850	21.9416	3,286,860,460	2023-05-31
629	2023-06-06	722,011,103	-1,915,035	21.9666	3,286,860,460	2023-05-31
630	2023-06-05	723,926,138	1,340,472	22.0249	3,286,860,460	2023-05-31
631	2023-06-02	722,585,666	2,475,395	21.9841	3,286,860,460	2023-05-31
632	2023-06-01	720,110,271	699,877	21.9088	3,286,860,460	2023-05-31
633	2023-05-31	719,410,394	-309,662	21.8875	3,286,860,460	2023-05-31
634	2023-05-30	719,720,056	387,406	21.8969	3,286,860,460	2023-04-30
635	2023-05-29	719,332,650	45,092	21.8851	3,286,860,460	2023-04-30
636	2023-05-25	719,287,558	1,838,052	21.8837	3,286,860,460	2023-04-30
637	2023-05-24	717,449,506	3,106,562	21.8278	3,286,860,460	2023-04-30
638	2023-05-23	714,342,944	1,078,616	21.7333	3,286,860,460	2023-04-30
639	2023-05-22	713,264,328	1,115,898	21.7005	3,286,860,460	2023-04-30
640	2023-05-19	712,148,430	6,494,617	21.6665	3,286,860,460	2023-04-30
641	2023-05-18	705,653,813	-277,500	21.4689	3,286,860,460	2023-04-30
642	2023-05-17	705,931,313	51,667	21.4774	3,286,860,460	2023-04-30
643	2023-05-16	705,879,646	124,458	21.4758	3,286,860,460	2023-04-30
644	2023-05-15	705,755,188	43,922	21.4720	3,286,860,460	2023-04-30
645	2023-05-12	705,711,266	8,843,728	21.4707	3,286,860,460	2023-04-30
646	2023-05-11	696,867,538	1,511,400	21.2016	3,286,860,460	2023-04-30
647	2023-05-10	695,356,138	854,587	21.1556	3,286,860,460	2023-04-30
648	2023-05-09	694,501,551	-324,093	21.1296	3,286,860,460	2023-04-30
649	2023-05-08	694,825,644	-7,581,304	21.1395	3,286,860,460	2023-04-30
650	2023-05-05	702,406,948	4,029	21.3701	3,286,860,460	2023-04-30
651	2023-05-04	702,402,919	238,284	21.3700	3,286,860,460	2023-04-30
652	2023-05-03	702,164,635	-43,056	21.3628	3,286,860,460	2023-04-30
653	2023-05-02	702,207,691	-421,885	21.3641	3,286,860,460	2023-04-30
654	2023-04-28	702,629,576	-817,504	21.3769	3,286,860,460	2023-03-31
655	2023-04-27	703,447,080	-673,028	21.4018	3,286,860,460	2023-03-31
656	2023-04-26	704,120,108	7,919,764	21.4223	3,286,860,460	2023-03-31
657	2023-04-25	696,200,344	-42,517	21.1813	3,286,860,460	2023-03-31
658	2023-04-24	696,242,861	321,105	21.1826	3,286,860,460	2023-03-31
659	2023-04-21	695,921,756	215,416	21.1728	3,286,860,460	2023-03-31
660	2023-04-20	695,706,340	-101,460	21.1663	3,286,860,460	2023-03-31
661	2023-04-19	695,807,800	694,978	21.1694	3,286,860,460	2023-03-31
662	2023-04-18	695,112,822	-753,025	21.1482	3,286,860,460	2023-03-31
663	2023-04-17	695,865,847	1,961,751	21.1711	3,286,860,460	2023-03-31
664	2023-04-14	693,904,096	533,993	21.1115	3,286,860,460	2023-03-31
665	2023-04-13	693,370,103	3,431,648	21.0952	3,286,860,460	2023-03-31
666	2023-04-12	689,938,455	1,988,962	20.9908	3,286,860,460	2023-03-31
667	2023-04-11	687,949,493	1,912,567	20.9303	3,286,860,460	2023-03-31
668	2023-04-06	686,036,926	-1,372,758	20.8721	3,286,860,460	2023-03-31
669	2023-04-04	687,409,684	-856,411	20.9139	3,286,860,460	2023-03-31
670	2023-04-03	688,266,095	-1,103,075	20.9399	3,286,860,460	2023-03-31
671	2023-03-31	689,369,170	256,666	20.9735	3,286,860,460	2023-03-31
672	2023-03-30	689,112,504	1,405	20.9657	3,286,860,460	2023-02-28
673	2023-03-29	689,111,099	-202,748	20.9656	3,286,860,460	2023-02-28
674	2023-03-28	689,313,847	-145,000	20.9718	3,286,860,460	2023-02-28
675	2023-03-27	689,458,847	2,574,057	20.9762	3,286,860,460	2023-02-28
676	2023-03-24	686,884,790	302,612	20.8979	3,286,860,460	2023-02-28
677	2023-03-23	686,582,178	576,766	20.8887	3,286,860,460	2023-02-28
678	2023-03-22	686,005,412	680,288	20.8711	3,286,860,460	2023-02-28
679	2023-03-21	685,325,124	356,892	20.8504	3,286,860,460	2023-02-28
680	2023-03-20	684,968,232	3,333,782	20.8396	3,286,860,460	2023-02-28
681	2023-03-17	681,634,450	1,633,985	20.7382	3,286,860,460	2023-02-28
682	2023-03-16	680,000,465	-1,145,977	20.6884	3,286,860,460	2023-02-28
683	2023-03-15	681,146,442	988,386	20.7233	3,286,860,460	2023-02-28
684	2023-03-14	680,158,056	4,038,500	20.6932	3,286,860,460	2023-02-28
685	2023-03-13	676,119,556	2,102,620	20.5704	3,286,860,460	2023-02-28
686	2023-03-10	674,016,936	614,235	20.5064	3,286,860,460	2023-02-28
687	2023-03-09	673,402,701	-1,938,214	20.4877	3,286,860,460	2023-02-28
688	2023-03-08	675,340,915	1,745,558	20.5467	3,286,860,460	2023-02-28
689	2023-03-07	673,595,357	2,329,793	20.4936	3,286,860,460	2023-02-28
690	2023-03-06	671,265,564	-1,447,813	20.4227	3,286,860,460	2023-02-28
691	2023-03-03	672,713,377	983,137	20.4667	3,286,860,460	2023-02-28
692	2023-03-02	671,730,240	71,233	20.4368	3,286,860,460	2023-02-28
693	2023-03-01	671,659,007	-55,665	20.4347	3,286,860,460	2023-02-28
694	2023-02-28	671,714,672	-514,848	20.4364	3,286,860,460	2023-02-28
695	2023-02-27	672,229,520	370,819	20.4520	3,286,860,460	2023-01-31
696	2023-02-24	671,858,701	945,152	20.4407	3,286,860,460	2023-01-31
697	2023-02-23	670,913,549	2,778,721	20.4120	3,286,860,460	2023-01-31
698	2023-02-22	668,134,828	-1,046,131	20.3274	3,286,860,460	2023-01-31
699	2023-02-21	669,180,959	-12,300	20.3593	3,286,860,460	2023-01-31
700	2023-02-20	669,193,259	199,758	20.3596	3,286,860,460	2023-01-31
701	2023-02-17	668,993,501	1,094,278	20.3536	3,286,860,460	2023-01-31
702	2023-02-16	667,899,223	-979	20.3203	3,286,860,460	2023-01-31
703	2023-02-15	667,900,202	246,443	20.3203	3,286,860,460	2023-01-31
704	2023-02-14	667,653,759	-215,236	20.3128	3,286,860,460	2023-01-31
705	2023-02-13	667,868,995	-265,666	20.3194	3,286,860,460	2023-01-31
706	2023-02-10	668,134,661	2,055,150	20.3274	3,286,860,460	2023-01-31
707	2023-02-09	666,079,511	-93,416	20.2649	3,286,860,460	2023-01-31
708	2023-02-08	666,172,927	-1,678,690	20.2678	3,286,860,460	2023-01-31
709	2023-02-07	667,851,617	-211,219	20.3188	3,286,860,460	2023-01-31
710	2023-02-06	668,062,836	-396,553	20.3253	3,286,860,460	2023-01-31
711	2023-02-03	668,459,389	-938,421	20.3373	3,286,860,460	2023-01-31
712	2023-02-02	669,397,810	1,890,956	20.3659	3,286,860,460	2023-01-31
713	2023-02-01	667,506,854	-313,385	20.3083	3,286,860,460	2023-01-31
714	2023-01-31	667,820,239	-298,989	20.3179	3,286,860,460	2023-01-31
715	2023-01-30	668,119,228	-188,727	20.3270	3,286,860,460	2022-12-31
716	2023-01-27	668,307,955	-606,627	20.3327	3,286,860,460	2022-12-31
717	2023-01-26	668,914,582	-89,815	20.3512	3,286,860,460	2022-12-31
718	2023-01-20	669,004,397	-775,993	20.3539	3,286,860,460	2022-12-31
719	2023-01-19	669,780,390	1,327,127	20.3775	3,286,860,460	2022-12-31
720	2023-01-18	668,453,263	451,263	20.3371	3,286,860,460	2022-12-31
721	2023-01-17	668,002,000	652,002	20.3234	3,286,860,460	2022-12-31
722	2023-01-16	667,349,998	2,106,317	20.3036	3,286,860,460	2022-12-31
723	2023-01-13	665,243,681	730,227	20.2395	3,286,860,460	2022-12-31
724	2023-01-12	664,513,454	-353,527	20.2173	3,286,860,460	2022-12-31
725	2023-01-11	664,866,981	-2,803,470	20.2280	3,286,860,460	2022-12-31
726	2023-01-10	667,670,451	-2,025,853	20.3133	3,286,860,460	2022-12-31
727	2023-01-09	669,696,304	-7,800,435	20.3750	3,286,860,460	2022-12-31
728	2023-01-06	677,496,739	-5,006,857	20.6123	3,286,860,460	2022-12-31
729	2023-01-05	682,503,596	-1,991,697	20.7646	3,286,860,460	2022-12-31
730	2023-01-04	684,495,293	-1,013,275	20.8252	3,286,860,460	2022-12-31
731	2023-01-03	685,508,568	-1,170,000	20.8560	3,286,860,460	2022-12-31
732	2022-12-30	686,678,568	398,326	20.8916	3,286,860,460	2022-11-30
733	2022-12-29	686,280,242	-204,964	20.8795	3,286,860,460	2022-11-30
734	2022-12-28	686,485,206	446,268	20.8857	3,286,860,460	2022-11-30
735	2022-12-23	686,038,938	1,347,313	20.8722	3,286,860,460	2022-11-30
736	2022-12-22	684,691,625	-640,078	20.8312	3,286,860,460	2022-11-30
737	2022-12-21	685,331,703	-244,143	20.8506	3,286,860,460	2022-11-30
738	2022-12-20	685,575,846	-2,380,270	20.8581	3,286,860,460	2022-11-30
739	2022-12-19	687,956,116	125,215	20.9305	3,286,860,460	2022-11-30
740	2022-12-16	687,830,901	-353,849	20.9267	3,286,860,460	2022-11-30
741	2022-12-15	688,184,750	1,500,376	20.9374	3,286,860,460	2022-11-30
742	2022-12-14	686,684,374	917,917	20.8918	3,286,860,460	2022-11-30
743	2022-12-13	685,766,457	3,625,426	20.8639	3,286,860,460	2022-11-30
744	2022-12-12	682,141,031	2,555,000	20.7536	3,286,860,460	2022-11-30
745	2022-12-09	679,586,031	-2,443,483	20.6758	3,286,860,460	2022-11-30
746	2022-12-08	682,029,514	7,207,427	20.7502	3,286,860,460	2022-11-30
747	2022-12-07	674,822,087	2,254,002	20.5309	3,286,860,460	2022-11-30
748	2022-12-06	672,568,085	2,880,079	20.4623	3,286,860,460	2022-11-30
749	2022-12-05	669,688,006	-1,153,538	20.3747	3,286,860,460	2022-11-30
750	2022-12-02	670,841,544	-4,341,854	20.4098	3,286,860,460	2022-11-30
751	2022-12-01	675,183,398	-6,250,965	20.5419	3,286,860,460	2022-11-30
752	2022-11-30	681,434,363	29,681	20.7321	3,286,860,460	2022-11-30
753	2022-11-29	681,404,682	130,480	20.7312	3,286,860,460	2022-10-31
754	2022-11-28	681,274,202	1,241,703	20.7272	3,286,860,460	2022-10-31
755	2022-11-25	680,032,499	-415,994	20.6894	3,286,860,460	2022-10-31
756	2022-11-24	680,448,493	1,837,229	20.7021	3,286,860,460	2022-10-31
757	2022-11-23	678,611,264	2,338,553	20.6462	3,286,860,460	2022-10-31
758	2022-11-22	676,272,711	4,545,960	20.5750	3,286,860,460	2022-10-31
759	2022-11-21	671,726,751	3,685,081	20.4367	3,286,860,460	2022-10-31
760	2022-11-18	668,041,670	2,202,448	20.3246	3,286,860,460	2022-10-31
761	2022-11-17	665,839,222	-3,664,523	20.2576	3,286,860,460	2022-10-31
762	2022-11-16	669,503,745	2,702,852	20.3691	3,286,860,460	2022-10-31
763	2022-11-15	666,800,893	-5,118,373	20.2869	3,286,860,460	2022-10-31
764	2022-11-14	671,919,266	-395,733	20.4426	3,286,860,460	2022-10-31
765	2022-11-11	672,314,999	3,819,976	20.4546	3,286,860,460	2022-10-31
766	2022-11-10	668,495,023	2,543,665	20.3384	3,286,860,460	2022-10-31
767	2022-11-09	665,951,358	527,586	20.2610	3,286,860,460	2022-10-31
768	2022-11-08	665,423,772	-2,087,910	20.2450	3,286,860,460	2022-10-31
769	2022-11-07	667,511,682	-249,048	20.3085	3,286,860,460	2022-10-31
770	2022-11-04	667,760,730	82,397	20.3161	3,286,860,460	2022-10-31
771	2022-11-03	667,678,333	-3,815,569	20.3136	3,286,860,460	2022-10-31
772	2022-11-02	671,493,902	-1,336,476	20.4296	3,286,860,460	2022-10-31
773	2022-11-01	672,830,378	-3,293,395	20.4703	3,286,860,460	2022-10-31
774	2022-10-31	676,123,773	99,618	20.5705	3,286,860,460	2022-10-31
775	2022-10-28	676,024,155	567,547	20.5675	3,286,860,460	2022-09-30
776	2022-10-27	675,456,608	-1,043,696	20.5502	3,286,860,460	2022-09-30
777	2022-10-26	676,500,304	289,346	20.5820	3,286,860,460	2022-09-30
778	2022-10-25	676,210,958	-516,898	20.5732	3,286,860,460	2022-09-30
779	2022-10-24	676,727,856	-302,485	20.5889	3,286,860,460	2022-09-30
780	2022-10-21	677,030,341	-412,880	20.5981	3,286,860,460	2022-09-30
781	2022-10-20	677,443,221	-838,833	20.6106	3,286,860,460	2022-09-30
782	2022-10-19	678,282,054	875,054	20.6362	3,286,860,460	2022-09-30
783	2022-10-18	677,407,000	-1,292,406	20.6095	3,286,860,460	2022-09-30
784	2022-10-17	678,699,406	-1,633,713	20.6489	3,286,860,460	2022-09-30
785	2022-10-14	680,333,119	-1,832,967	20.6986	3,286,860,460	2022-09-30
786	2022-10-13	682,166,086	-1,215,042	20.7543	3,286,860,460	2022-09-30
787	2022-10-12	683,381,128	-1,105,614	20.7913	3,286,860,460	2022-09-30
788	2022-10-11	684,486,742	68,667	20.8249	3,286,860,460	2022-09-30
789	2022-10-10	684,418,075	-518,000	20.8229	3,286,860,460	2022-09-30
790	2022-10-07	684,936,075	11,031	20.8386	3,286,860,460	2022-09-30
791	2022-10-06	684,925,044	-1,413,937	20.8383	3,286,860,460	2022-09-30
792	2022-10-05	686,338,981	-748,952	20.8813	3,286,860,460	2022-09-30
793	2022-10-03	687,087,933	308,425	20.9041	3,286,860,460	2022-09-30
794	2022-09-30	686,779,508	4,417,527	20.8947	3,286,860,460	2022-09-30
795	2022-09-29	682,361,981	2,042,230	20.7603	3,286,860,460	2022-08-31
796	2022-09-28	680,319,751	-430,236	20.6982	3,286,860,460	2022-08-31
797	2022-09-27	680,749,987	-503,288	20.7113	3,286,860,460	2022-08-31
798	2022-09-26	681,253,275	381,590	20.7266	3,286,860,460	2022-08-31
799	2022-09-23	680,871,685	-1,790,830	20.7150	3,286,860,460	2022-08-31
800	2022-09-22	682,662,515	-5,599,239	20.7694	3,286,860,460	2022-08-31
801	2022-09-21	688,261,754	-5,575,609	20.9398	3,286,860,460	2022-08-31
802	2022-09-20	693,837,363	-348,757	21.1094	3,286,860,460	2022-08-31
803	2022-09-19	694,186,120	1,853,665	21.1200	3,286,860,460	2022-08-31
804	2022-09-16	692,332,455	-1,121,471	21.0636	3,286,860,460	2022-08-31
805	2022-09-15	693,453,926	-271,588	21.0978	3,286,860,460	2022-08-31
806	2022-09-14	693,725,514	2,463,689	21.1060	3,286,860,460	2022-08-31
807	2022-09-13	691,261,825	971,077	21.0311	3,286,860,460	2022-08-31
808	2022-09-09	690,290,748	1,447,602	21.0015	3,286,860,460	2022-08-31
809	2022-09-08	688,843,146	-194,220	20.9575	3,286,860,460	2022-08-31
810	2022-09-07	689,037,366	2,083,700	20.9634	3,286,860,460	2022-08-31
811	2022-09-06	686,953,666	-1,291,322	20.9000	3,286,860,460	2022-08-31
812	2022-09-05	688,244,988	878,214	20.9393	3,286,860,460	2022-08-31
813	2022-09-02	687,366,774	-1,706,533	20.9126	3,286,860,460	2022-08-31
814	2022-09-01	689,073,307	2,015,117	20.9645	3,286,860,460	2022-08-31
815	2022-08-31	687,058,190	2,216,174	20.9032	3,286,860,460	2022-08-31
816	2022-08-30	684,842,016	654,947	20.8357	3,286,860,460	2022-07-31
817	2022-08-29	684,187,069	-704,900	20.8158	3,286,860,460	2022-07-31
818	2022-08-26	684,891,969	-2,080,000	20.8373	3,286,860,460	2022-07-31
819	2022-08-25	686,971,969	-363,566	20.9006	3,286,860,460	2022-07-31
820	2022-08-24	687,335,535	493,936	20.9116	3,286,860,460	2022-07-31
821	2022-08-23	686,841,599	-435,000	20.8966	3,286,860,460	2022-07-31
822	2022-08-22	687,276,599	652,083	20.9098	3,286,860,460	2022-07-31
823	2022-08-19	686,624,516	253,390	20.8900	3,286,860,460	2022-07-31
824	2022-08-18	686,371,126	-78,737	20.8823	3,286,860,460	2022-07-31
825	2022-08-17	686,449,863	704,341	20.8847	3,286,860,460	2022-07-31
826	2022-08-16	685,745,522	48,009	20.8632	3,286,860,460	2022-07-31
827	2022-08-15	685,697,513	-774,409	20.8618	3,286,860,460	2022-07-31
828	2022-08-12	686,471,922	-1,107,944	20.8853	3,286,860,460	2022-07-31
829	2022-08-11	687,579,866	546,399	20.9190	3,286,860,460	2022-07-31
830	2022-08-10	687,033,467	-1,731,696	20.9024	3,286,860,460	2022-07-31
831	2022-08-09	688,765,163	-239,173	20.9551	3,286,860,460	2022-07-31
832	2022-08-08	689,004,336	-187,506	20.9624	3,286,860,460	2022-07-31
833	2022-08-05	689,191,842	-1,373,023	20.9681	3,286,860,460	2022-07-31
834	2022-08-04	690,564,865	-543,233	21.0099	3,286,860,460	2022-07-31
835	2022-08-03	691,108,098	-1,147,778	21.0264	3,286,860,460	2022-07-31
836	2022-08-02	692,255,876	857,191	21.0613	3,286,860,460	2022-07-31
837	2022-08-01	691,398,685	-30,110	21.0352	3,286,860,460	2022-07-31
838	2022-07-29	691,428,795	-183,284	21.0361	3,286,860,460	2022-06-30
839	2022-07-28	691,612,079	199,108	21.0417	3,286,860,460	2022-06-30
840	2022-07-27	691,412,971	-2,400,741	21.0357	3,286,860,460	2022-06-30
841	2022-07-26	693,813,712	-625,416	21.1087	3,286,860,460	2022-06-30
842	2022-07-25	694,439,128	-671,005	21.1277	3,286,860,460	2022-06-30
843	2022-07-22	695,110,133	-713,497	21.1481	3,286,860,460	2022-06-30
844	2022-07-21	695,823,630	-454,910	21.1699	3,286,860,460	2022-06-30
845	2022-07-20	696,278,540	-1,353,161	21.1837	3,286,860,460	2022-06-30
846	2022-07-19	697,631,701	543,888	21.2249	3,286,860,460	2022-06-30
847	2022-07-18	697,087,813	953,170	21.2083	3,286,860,460	2022-06-30
848	2022-07-15	696,134,643	1,004,082	21.1793	3,286,860,460	2022-06-30
849	2022-07-14	695,130,561	-928,998	21.1488	3,286,860,460	2022-06-30
850	2022-07-13	696,059,559	305,987	21.1770	3,286,860,460	2022-06-30
851	2022-07-12	695,753,572	-1,716,541	21.1677	3,286,860,460	2022-06-30
852	2022-07-11	697,470,113	1,796,301	21.2199	3,286,860,460	2022-06-30
853	2022-07-08	695,673,812	1,323,613	21.1653	3,286,860,460	2022-06-30
854	2022-07-07	694,350,199	2,473,905	21.1250	3,286,860,460	2022-06-30
855	2022-07-06	691,876,294	1,362,941	21.0498	3,286,860,460	2022-06-30
856	2022-07-05	690,513,353	-377,141	21.0083	3,286,860,460	2022-06-30
857	2022-07-04	690,890,494	1,134,801	21.0198	3,286,860,460	2022-06-30
858	2022-06-30	689,755,693	1,319,112	20.9852	3,286,860,460	2022-06-30
859	2022-06-29	688,436,581	6,740,179	20.9451	3,286,860,460	2022-05-31
860	2022-06-28	681,696,402	1,157,895	20.7400	3,286,860,460	2022-05-31
861	2022-06-27	680,538,507	4,678,667	20.7048	3,286,860,460	2022-05-31
862	2022-06-24	675,859,840	-1,141,110	20.5625	3,286,860,460	2022-05-31
863	2022-06-23	677,000,950	-548,614	20.5972	3,286,860,460	2022-05-31
864	2022-06-22	677,549,564	-1,963,406	20.6139	3,286,860,460	2022-05-31
865	2022-06-21	679,512,970	-6,553,990	20.6736	3,286,860,460	2022-05-31
866	2022-06-20	686,066,960	3,065,416	20.8730	3,286,860,460	2022-05-31
867	2022-06-17	683,001,544	4,173,228	20.7798	3,286,860,460	2022-05-31
868	2022-06-16	678,828,316	2,734,840	20.6528	3,286,860,460	2022-05-31
869	2022-06-15	676,093,476	-1,031,751	20.5696	3,286,860,460	2022-05-31
870	2022-06-14	677,125,227	-638,082	20.6010	3,286,860,460	2022-05-31
871	2022-06-13	677,763,309	-2,384,182	20.6204	3,286,860,460	2022-05-31
872	2022-06-10	680,147,491	1,610,651	20.6929	3,286,860,460	2022-05-31
873	2022-06-09	678,536,840	339,489	20.6439	3,286,860,460	2022-05-31
874	2022-06-08	678,197,351	-403,184	20.6336	3,286,860,460	2022-05-31
875	2022-06-07	678,600,535	1,424,950	20.6459	3,286,860,460	2022-05-31
876	2022-06-06	677,175,585	747,538	20.6025	3,286,860,460	2022-05-31
877	2022-06-02	676,428,047	1,907,430	20.5798	3,286,860,460	2022-05-31
878	2022-06-01	674,520,617	1,210,206	20.5217	3,286,860,460	2022-05-31
879	2022-05-31	673,310,411	288,345	20.4849	3,286,860,460	2022-05-31
880	2022-05-30	673,022,066	-215,500	20.4761	3,286,860,460	2022-04-30
881	2022-05-27	673,237,566	-862,166	20.4827	3,286,860,460	2022-04-30
882	2022-05-26	674,099,732	-697,120	20.5089	3,286,860,460	2022-04-30
883	2022-05-25	674,796,852	-1,157,348	20.5301	3,286,860,460	2022-04-30
884	2022-05-24	675,954,200	-25,000	20.5653	3,286,860,460	2022-04-30
885	2022-05-23	675,979,200	1,027,990	20.5661	3,286,860,460	2022-04-30
886	2022-05-20	674,951,210	186,224	20.5348	3,286,860,460	2022-04-30
887	2022-05-19	674,764,986	247,921	20.5292	3,286,860,460	2022-04-30
888	2022-05-18	674,517,065	114,057	20.5216	3,286,860,460	2022-04-30
889	2022-05-17	674,403,008	-3,417	20.5182	3,286,860,460	2022-04-30
890	2022-05-16	674,406,425	254,742	20.5183	3,286,860,460	2022-04-30
891	2022-05-13	674,151,683	297,699	20.5105	3,286,860,460	2022-04-30
892	2022-05-12	673,853,984	1,481,885	20.5014	3,286,860,460	2022-04-30
893	2022-05-11	672,372,099	-159,761	20.4564	3,286,860,460	2022-04-30
894	2022-05-10	672,531,860	-450,000	20.4612	3,286,860,460	2022-04-30
895	2022-05-06	672,981,860	235,468	20.4749	3,286,860,460	2022-04-30
896	2022-05-05	672,746,392	165,940	20.4678	3,286,860,460	2022-04-30
897	2022-05-04	672,580,452	-830,728	20.4627	3,286,860,460	2022-04-30
898	2022-05-03	673,411,180	870,220	20.4880	3,286,860,460	2022-04-30
899	2022-04-29	672,540,960	560,551	20.4615	3,286,860,460	2022-03-31
900	2022-04-28	671,980,409	-1,131,947	20.4444	3,286,860,460	2022-03-31
901	2022-04-27	673,112,356	768,335	20.4789	3,286,860,460	2022-03-31
902	2022-04-26	672,344,021	289,185	20.4555	3,286,860,460	2022-03-31
903	2022-04-25	672,054,836	-33,543	20.4467	3,286,860,460	2022-03-31
904	2022-04-22	672,088,379	-652,837	20.4477	3,286,860,460	2022-03-31
905	2022-04-21	672,741,216	-661,576	20.4676	3,286,860,460	2022-03-31
906	2022-04-20	673,402,792	2,213,354	20.4877	3,286,860,460	2022-03-31
907	2022-04-19	671,189,438	1,045,005	20.4204	3,286,860,460	2022-03-31
908	2022-04-14	670,144,433	3,119,253	20.3886	3,286,860,460	2022-03-31
909	2022-04-13	667,025,180	1,276,869	20.2937	3,286,860,460	2022-03-31
910	2022-04-12	665,748,311	948,717	20.2548	3,286,860,460	2022-03-31
911	2022-04-11	664,799,594	4,133,154	20.2260	3,286,860,460	2022-03-31
912	2022-04-08	660,666,440	-1,989,961	20.1002	3,286,860,460	2022-03-31
913	2022-04-07	662,656,401	-83,556	20.1608	3,286,860,460	2022-03-31
914	2022-04-06	662,739,957	-218,981	20.1633	3,286,860,460	2022-03-31
915	2022-04-04	662,958,938	-1,498,791	20.1700	3,286,860,460	2022-03-31
916	2022-04-01	664,457,729	8,815,978	20.2156	3,286,860,460	2022-03-31
917	2022-03-31	655,641,751	1,730,398	19.9474	3,286,860,460	2022-03-31
918	2022-03-30	653,911,353	2,275,544	19.8947	3,286,860,460	2022-02-28
919	2022-03-29	651,635,809	2,760,045	19.8255	3,286,860,460	2022-02-28
920	2022-03-28	648,875,764	-835,558	19.7415	3,286,860,460	2022-02-28
921	2022-03-25	649,711,322	-828,482	19.7669	3,286,860,460	2022-02-28
922	2022-03-24	650,539,804	-325,347	19.7921	3,286,860,460	2022-02-28
923	2022-03-23	650,865,151	1,442,913	19.8020	3,286,860,460	2022-02-28
924	2022-03-22	649,422,238	1,395,417	19.7581	3,286,860,460	2022-02-28
925	2022-03-21	648,026,821	-952,081	19.7157	3,286,860,460	2022-02-28
926	2022-03-18	648,978,902	-8,221,102	19.7446	3,286,860,460	2022-02-28
927	2022-03-17	657,200,004	3,386,546	19.9948	3,286,860,460	2022-02-28
928	2022-03-16	653,813,458	-1,100,413	19.8917	3,286,860,460	2022-02-28
929	2022-03-15	654,913,871	-1,725,464	19.9252	3,286,860,460	2022-02-28
930	2022-03-14	656,639,335	848,579	19.9777	3,286,860,460	2022-02-28
931	2022-03-11	655,790,756	-444,116	19.9519	3,286,860,460	2022-02-28
932	2022-03-10	656,234,872	-322,179	19.9654	3,286,860,460	2022-02-28
933	2022-03-09	656,557,051	508,019	19.9752	3,286,860,460	2022-02-28
934	2022-03-08	656,049,032	485,974	19.9597	3,286,860,460	2022-02-28
935	2022-03-07	655,563,058	2,378,080	19.9450	3,286,860,460	2022-02-28
936	2022-03-04	653,184,978	-179,808	19.8726	3,286,860,460	2022-02-28
937	2022-03-03	653,364,786	-3,808,416	19.8781	3,286,860,460	2022-02-28
938	2022-03-02	657,173,202	-240,146	19.9939	3,286,860,460	2022-02-28
939	2022-03-01	657,413,348	1,720,111	20.0013	3,286,860,460	2022-02-28
940	2022-02-28	655,693,237	-907,571	19.9489	3,286,860,460	2022-02-28
941	2022-02-25	656,600,808	-356,174	19.9765	3,286,860,460	2022-01-31
942	2022-02-24	656,956,982	1,968,412	19.9874	3,286,860,460	2022-01-31
943	2022-02-23	654,988,570	-55,446	19.9275	3,286,860,460	2022-01-31
944	2022-02-22	655,044,016	769,035	19.9292	3,286,860,460	2022-01-31
945	2022-02-21	654,274,981	1,085,389	19.9058	3,286,860,460	2022-01-31
946	2022-02-18	653,189,592	-1,037,601	19.8728	3,286,860,460	2022-01-31
947	2022-02-17	654,227,193	1,526,921	19.9043	3,286,860,460	2022-01-31
948	2022-02-16	652,700,272	150,565	19.8579	3,286,860,460	2022-01-31
949	2022-02-15	652,549,707	352,387	19.8533	3,286,860,460	2022-01-31
950	2022-02-14	652,197,320	2,330,196	19.8426	3,286,860,460	2022-01-31
951	2022-02-11	649,867,124	2,361,777	19.7717	3,286,860,460	2022-01-31
952	2022-02-10	647,505,347	574,954	19.6998	3,286,860,460	2022-01-31
953	2022-02-09	646,930,393	5,092,337	19.6823	3,286,860,460	2022-01-31
954	2022-02-08	641,838,056	-2,204,198	19.5274	3,286,860,460	2022-01-31
955	2022-02-07	644,042,254	-432,874	19.5945	3,286,860,460	2022-01-31
956	2022-02-04	644,475,128	-82,163	19.6076	3,286,860,460	2022-01-31
957	2022-01-31	644,557,291	0	19.6101	3,286,860,460	2022-01-31
958	2022-01-28	644,557,291	-858,315	19.6101	3,286,860,460	2021-12-31
959	2022-01-27	645,415,606	1,512,265	19.6362	3,286,860,460	2021-12-31
960	2022-01-26	643,903,341	-2,074,658	19.5902	3,286,860,460	2021-12-31
961	2022-01-25	645,977,999	-2,186,317	19.6533	3,286,860,460	2021-12-31
962	2022-01-24	648,164,316	-525,680	19.7199	3,286,860,460	2021-12-31
963	2022-01-21	648,689,996	-230,904	19.7359	3,286,860,460	2021-12-31
964	2022-01-20	648,920,900	-372,841	19.7429	3,286,860,460	2021-12-31
965	2022-01-19	649,293,741	-2,894,643	19.7542	3,286,860,460	2021-12-31
966	2022-01-18	652,188,384	3,484,571	19.8423	3,286,860,460	2021-12-31
967	2022-01-17	648,703,813	-183,932	19.7363	3,286,860,460	2021-12-31
968	2022-01-14	648,887,745	1,140,148	19.7419	3,286,860,460	2021-12-31
969	2022-01-13	647,747,597	-658,645	19.7072	3,286,860,460	2021-12-31
970	2022-01-12	648,406,242	-574,833	19.7272	3,286,860,460	2021-12-31
971	2022-01-11	648,981,075	-805,309	19.7447	3,286,860,460	2021-12-31
972	2022-01-10	649,786,384	-2,355,364	19.7692	3,286,860,460	2021-12-31
973	2022-01-07	652,141,748	-2,076,338	19.8409	3,286,860,460	2021-12-31
974	2022-01-06	654,218,086	48,757	19.9040	3,286,860,460	2021-12-31
975	2022-01-05	654,169,329	413,177	19.9026	3,286,860,460	2021-12-31
976	2022-01-04	653,756,152	141,093	19.8900	3,286,860,460	2021-12-31
977	2022-01-03	653,615,059	-366,000	19.8857	3,286,860,460	2021-12-31
978	2021-12-31	653,981,059	0	19.8968	3,286,860,460	2021-12-31
979	2021-12-30	653,981,059	615,733	19.8968	3,286,860,460	2021-11-30
980	2021-12-29	653,365,326	463,068	19.8781	3,286,860,460	2021-11-30
981	2021-12-28	652,902,258	-273,805	19.8640	3,286,860,460	2021-11-30
982	2021-12-24	653,176,063	0	19.8723	3,286,860,460	2021-11-30
983	2021-12-23	653,176,063	-98,664	19.8723	3,286,860,460	2021-11-30
984	2021-12-22	653,274,727	-173,367	19.8753	3,286,860,460	2021-11-30
985	2021-12-21	653,448,094	-730,502	19.8806	3,286,860,460	2021-11-30
986	2021-12-20	654,178,596	-280,263	19.9028	3,286,860,460	2021-11-30
987	2021-12-17	654,458,859	284,966	19.9114	3,286,860,460	2021-11-30
988	2021-12-16	654,173,893	-1,320,163	19.9027	3,286,860,460	2021-11-30
989	2021-12-15	655,494,056	-3,372,441	19.9429	3,286,860,460	2021-11-30
990	2021-12-14	658,866,497	-1,309,381	20.0455	3,286,860,460	2021-11-30
991	2021-12-13	660,175,878	2,809,710	20.0853	3,286,860,460	2021-11-30
992	2021-12-10	657,366,168	2,731,576	19.9998	3,286,860,460	2021-11-30
993	2021-12-09	654,634,592	2,922,141	19.9167	3,286,860,460	2021-11-30
994	2021-12-08	651,712,451	-723,816	19.8278	3,286,860,460	2021-11-30
995	2021-12-07	652,436,267	503,035	19.8498	3,286,860,460	2021-11-30
996	2021-12-06	651,933,232	909,926	19.8345	3,286,860,460	2021-11-30
997	2021-12-03	651,023,306	4,046,897	19.8068	3,286,860,460	2021-11-30
998	2021-12-02	646,976,409	-1,036,470	19.6837	3,286,860,460	2021-11-30
999	2021-12-01	648,012,879	-1,985,444	19.7153	3,286,860,460	2021-11-30
1000	2021-11-30	649,998,323	44,870	19.7757	3,286,860,460	2021-11-30
1001	2021-11-29	649,953,453	-234,546	19.7743	3,286,860,460	2021-10-31
1002	2021-11-26	650,187,999	682,326	19.7814	3,286,860,460	2021-10-31
1003	2021-11-25	649,505,673	1,458,238	19.7607	3,286,860,460	2021-10-31
1004	2021-11-24	648,047,435	3,228,300	19.7163	3,286,860,460	2021-10-31
1005	2021-11-23	644,819,135	3,474,812	19.6181	3,286,860,460	2021-10-31
1006	2021-11-22	641,344,323	261,285	19.5124	3,286,860,460	2021-10-31
1007	2021-11-19	641,083,038	379,987	19.5044	3,286,860,460	2021-10-31
1008	2021-11-18	640,703,051	1,940,532	19.4929	3,286,860,460	2021-10-31
1009	2021-11-17	638,762,519	1,737,997	19.4338	3,286,860,460	2021-10-31
1010	2021-11-16	637,024,522	3,862,000	19.3809	3,286,860,460	2021-10-31
1011	2021-11-15	633,162,522	2,244,701	19.2634	3,286,860,460	2021-10-31
1012	2021-11-12	630,917,821	-2,986,169	19.1952	3,286,860,460	2021-10-31
1013	2021-11-11	633,903,990	-2,016,484	19.2860	3,286,860,460	2021-10-31
1014	2021-11-10	635,920,474	705,645	19.3474	3,286,860,460	2021-10-31
1015	2021-11-09	635,214,829	247,308	19.3259	3,286,860,460	2021-10-31
1016	2021-11-08	634,967,521	168,252	19.3184	3,286,860,460	2021-10-31
1017	2021-11-05	634,799,269	-1,007,000	19.3132	3,286,860,460	2021-10-31
1018	2021-11-04	635,806,269	-1,074,458	19.3439	3,286,860,460	2021-10-31
1019	2021-11-03	636,880,727	-1,171,589	19.3766	3,286,860,460	2021-10-31
1020	2021-11-02	638,052,316	-145,534	19.4122	3,286,860,460	2021-10-31
1021	2021-11-01	638,197,850	813,188	19.4166	3,286,860,460	2021-10-31
1022	2021-10-29	637,384,662	817,928	19.3919	3,286,860,460	2021-09-30
1023	2021-10-28	636,566,734	-1,415,052	19.3670	3,286,860,460	2021-09-30
1024	2021-10-27	637,981,786	2,175,023	19.4101	3,286,860,460	2021-09-30
1025	2021-10-26	635,806,763	-222,735	19.3439	3,286,860,460	2021-09-30
1026	2021-10-25	636,029,498	2,683,534	19.3507	3,286,860,460	2021-09-30
1027	2021-10-22	633,345,964	1,451,562	19.2690	3,286,860,460	2021-09-30
1028	2021-10-21	631,894,402	-3,091,203	19.2249	3,286,860,460	2021-09-30
1029	2021-10-20	634,985,605	-1,157,734	19.3189	3,286,860,460	2021-09-30
1030	2021-10-19	636,143,339	141,020	19.3541	3,286,860,460	2021-09-30
1031	2021-10-18	636,002,319	-3,834,706	19.3498	3,286,860,460	2021-09-30
1032	2021-10-15	639,837,025	-6,319,397	19.4665	3,286,860,460	2021-09-30
1033	2021-10-12	646,156,422	820,658	19.6588	3,286,860,460	2021-09-30
1034	2021-10-11	645,335,764	81,659	19.6338	3,286,860,460	2021-09-30
1035	2021-10-08	645,254,105	-85,126	19.6313	3,286,860,460	2021-09-30
1036	2021-10-07	645,339,231	2,545,040	19.6339	3,286,860,460	2021-09-30
1037	2021-10-06	642,794,191	905,844	19.5565	3,286,860,460	2021-09-30
1038	2021-10-05	641,888,347	-3,785,071	19.5289	3,286,860,460	2021-09-30
1039	2021-10-04	645,673,418	-279,653	19.6441	3,286,860,460	2021-09-30
1040	2021-09-30	645,953,071	1,221,514	19.6526	3,286,860,460	2021-09-30
1041	2021-09-29	644,731,557	-6,595,669	19.6154	3,286,860,460	2021-08-31
1042	2021-09-28	651,327,226	-4,290,818	19.8161	3,286,860,460	2021-08-31
1043	2021-09-27	655,618,044	-4,962,948	19.9466	3,286,860,460	2021-08-31
1044	2021-09-24	660,580,992	-1,878,174	20.0976	3,286,860,460	2021-08-31
1045	2021-09-23	662,459,166	-1,173,741	20.1548	3,286,860,460	2021-08-31
1046	2021-09-21	663,632,907	1,584,291	20.1905	3,286,860,460	2021-08-31
1047	2021-09-20	662,048,616	2,668,635	20.1423	3,286,860,460	2021-08-31
1048	2021-09-17	659,379,981	4,053,634	20.0611	3,286,860,460	2021-08-31
1049	2021-09-16	655,326,347	91,916	19.9378	3,286,860,460	2021-08-31
1050	2021-09-15	655,234,431	-1,745,289	19.9350	3,286,860,460	2021-08-31
1051	2021-09-14	656,979,720	2,303,937	19.9881	3,286,860,460	2021-08-31
1052	2021-09-13	654,675,783	-670,464	19.9180	3,286,860,460	2021-08-31
1053	2021-09-10	655,346,247	-2,901,201	19.9384	3,286,860,460	2021-08-31
1054	2021-09-09	658,247,448	-1,945,260	20.0266	3,286,860,460	2021-08-31
1055	2021-09-08	660,192,708	-588,250	20.0858	3,286,860,460	2021-08-31
1056	2021-09-07	660,780,958	73,528	20.1037	3,286,860,460	2021-08-31
1057	2021-09-06	660,707,430	2,879,289	20.1015	3,286,860,460	2021-08-31
1058	2021-09-03	657,828,141	714,583	20.0139	3,286,860,460	2021-08-31
1059	2021-09-02	657,113,558	1,995,247	19.9921	3,286,860,460	2021-08-31
1060	2021-09-01	655,118,311	2,873,430	19.9314	3,286,860,460	2021-08-31
1061	2021-08-31	652,244,881	2,295,790	19.8440	3,286,860,460	2021-08-31
1062	2021-08-30	649,949,091	897,823	19.7742	3,286,860,460	2021-07-31
1063	2021-08-27	649,051,268	1,708,169	19.7468	3,286,860,460	2021-07-31
1064	2021-08-26	647,343,099	-770,596	19.6949	3,286,860,460	2021-07-31
1065	2021-08-25	648,113,695	-2,378,741	19.7183	3,286,860,460	2021-07-31
1066	2021-08-24	650,492,436	-1,675,445	19.7907	3,286,860,460	2021-07-31
1067	2021-08-23	652,167,881	-1,336,552	19.8417	3,286,860,460	2021-07-31
1068	2021-08-20	653,504,433	-1,138,591	19.8823	3,286,860,460	2021-07-31
1069	2021-08-19	654,643,024	-2,033,573	19.9170	3,286,860,460	2021-07-31
1070	2021-08-18	656,676,597	-1,074,499	19.9788	3,286,860,460	2021-07-31
1071	2021-08-17	657,751,096	-245,680	20.0115	3,286,860,460	2021-07-31
1072	2021-08-16	657,996,776	-1,270,055	20.0190	3,286,860,460	2021-07-31
1073	2021-08-13	659,266,831	-1,697,679	20.0576	3,286,860,460	2021-07-31
1074	2021-08-12	660,964,510	-934,349	20.1093	3,286,860,460	2021-07-31
1075	2021-08-11	661,898,859	176,862	20.1377	3,286,860,460	2021-07-31
1076	2021-08-10	661,721,997	-1,370,485	20.1323	3,286,860,460	2021-07-31
1077	2021-08-09	663,092,482	171,783	20.1740	3,286,860,460	2021-07-31
1078	2021-08-06	662,920,699	-2,042,901	20.1688	3,286,860,460	2021-07-31
1079	2021-08-05	664,963,600	-2,803,690	20.2310	3,286,860,460	2021-07-31
1080	2021-08-04	667,767,290	-802,825	20.3163	3,286,860,460	2021-07-31
1081	2021-08-03	668,570,115	-801,848	20.3407	3,286,860,460	2021-07-31
1082	2021-08-02	669,371,963	-2,349,383	20.3651	3,286,860,460	2021-07-31
1083	2021-07-30	671,721,346	705,138	20.4366	3,286,860,460	2021-06-30
1084	2021-07-29	671,016,208	-8,084,396	20.4151	3,286,860,460	2021-06-30
1085	2021-07-28	679,100,604	-9,391,399	20.6611	3,286,860,460	2021-06-30
1086	2021-07-27	688,492,003	650,720	20.9468	3,286,860,460	2021-06-30
1087	2021-07-26	687,841,283	593,358	20.9270	3,286,860,460	2021-06-30
1088	2021-07-23	687,247,925	1,368,821	20.9089	3,286,860,460	2021-06-30
1089	2021-07-22	685,879,104	552,767	20.8673	3,286,860,460	2021-06-30
1090	2021-07-21	685,326,337	3,301,058	20.8505	3,286,860,460	2021-06-30
1091	2021-07-20	682,025,279	-1,495,914	20.7501	3,286,860,460	2021-06-30
1092	2021-07-19	683,521,193	-2,574,856	20.7956	3,286,860,460	2021-06-30
1093	2021-07-16	686,096,049	-2,589,300	20.8739	3,286,860,460	2021-06-30
1094	2021-07-15	688,685,349	-1,330,590	20.9527	3,286,860,460	2021-06-30
1095	2021-07-14	690,015,939	-877,701	20.9932	3,286,860,460	2021-06-30
1096	2021-07-13	690,893,640	-1,940,439	21.0199	3,286,860,460	2021-06-30
1097	2021-07-12	692,834,079	374,645	21.0789	3,286,860,460	2021-06-30
1098	2021-07-09	692,459,434	-125,595	21.0675	3,286,860,460	2021-06-30
1099	2021-07-08	692,585,029	-1,575,610	21.0713	3,286,860,460	2021-06-30
1100	2021-07-07	694,160,639	-506,001	21.1193	3,286,860,460	2021-06-30
1101	2021-07-06	694,666,640	-1,537,711	21.1347	3,286,860,460	2021-06-30
1102	2021-07-05	696,204,351	-1,770,263	21.1814	3,286,860,460	2021-06-30
1103	2021-07-02	697,974,614	-2,577,238	21.2353	3,286,860,460	2021-06-30
1104	2021-06-30	700,551,852	4,014,328	21.3137	3,286,860,460	2021-06-30
1105	2021-06-29	696,537,524	-6,681,050	21.1916	3,286,860,460	2021-05-31
1106	2021-06-28	703,218,574	-267,924	21.3948	3,286,860,460	2021-05-31
1107	2021-06-25	703,486,498	630,680	21.4030	3,286,860,460	2021-05-31
1108	2021-06-24	702,855,818	1,150,195	21.3838	3,286,860,460	2021-05-31
1109	2021-06-23	701,705,623	-6,643,845	21.3488	3,286,860,460	2021-05-31
1110	2021-06-22	708,349,468	5,151,991	21.5509	3,286,860,460	2021-05-31
1111	2021-06-21	703,197,477	-3,186,691	21.3942	3,286,860,460	2021-05-31
1112	2021-06-18	706,384,168	576,806	21.4912	3,286,860,460	2021-05-31
1113	2021-06-17	705,807,362	1,037,636	21.4736	3,286,860,460	2021-05-31
1114	2021-06-16	704,769,726	445,492	21.4420	3,286,860,460	2021-05-31
1115	2021-06-15	704,324,234	1,953,269	21.4285	3,286,860,460	2021-05-31
1116	2021-06-11	702,370,965	2,216,002	21.3691	3,286,860,460	2021-05-31
1117	2021-06-10	700,154,963	6,292,071	21.3016	3,286,860,460	2021-05-31
1118	2021-06-09	693,862,892	5,421,866	21.1102	3,286,860,460	2021-05-31
1119	2021-06-08	688,441,026	-627,185	20.9452	3,286,860,460	2021-05-31
1120	2021-06-07	689,068,211	-1,446,543	20.9643	3,286,860,460	2021-05-31
1121	2021-06-04	690,514,754	-2,161,673	21.0083	3,286,860,460	2021-05-31
1122	2021-06-03	692,676,427	-4,272,055	21.0741	3,286,860,460	2021-05-31
1123	2021-06-02	696,948,482	-609,810	21.2041	3,286,860,460	2021-05-31
1124	2021-06-01	697,558,292	1,764,122	21.2226	3,286,860,460	2021-05-31
1125	2021-05-31	695,794,170	-2,717,236	21.1690	3,286,860,460	2021-05-31
1126	2021-05-28	698,511,406	-455,301	21.2516	3,286,860,460	2021-04-30
1127	2021-05-27	698,966,707	-1,667,679	21.2655	3,286,860,460	2021-04-30
1128	2021-05-26	700,634,386	2,630,800	21.3162	3,286,860,460	2021-04-30
1129	2021-05-25	698,003,586	-572,225	21.2362	3,286,860,460	2021-04-30
1130	2021-05-24	698,575,811	302,391	21.2536	3,286,860,460	2021-04-30
1131	2021-05-21	698,273,420	2,685,626	21.2444	3,286,860,460	2021-04-30
1132	2021-05-20	695,587,794	621,625	21.1627	3,286,860,460	2021-04-30
1133	2021-05-18	694,966,169	440,458	21.1438	3,286,860,460	2021-04-30
1134	2021-05-17	694,525,711	-1,071,979	21.1304	3,286,860,460	2021-04-30
1135	2021-05-14	695,597,690	421,947	21.1630	3,286,860,460	2021-04-30
1136	2021-05-13	695,175,743	1,399,221	21.1501	3,286,860,460	2021-04-30
1137	2021-05-12	693,776,522	-80,041	21.1076	3,286,860,460	2021-04-30
1138	2021-05-11	693,856,563	-1,039,979	21.1100	3,286,860,460	2021-04-30
1139	2021-05-10	694,896,542	41,113	21.1417	3,286,860,460	2021-04-30
1140	2021-05-07	694,855,429	302,402	21.1404	3,286,860,460	2021-04-30
1141	2021-05-06	694,553,027	1,125,402	21.1312	3,286,860,460	2021-04-30
1142	2021-05-05	693,427,625	204,308	21.0970	3,286,860,460	2021-04-30
1143	2021-05-04	693,223,317	293,064	21.0907	3,286,860,460	2021-04-30
1144	2021-05-03	692,930,253	335,087	21.0818	3,286,860,460	2021-04-30
1145	2021-04-30	692,595,166	-4,337,772	21.0716	3,286,860,460	2021-04-30
1146	2021-04-29	696,932,938	-5,033,064	21.2036	3,286,860,460	2021-03-31
1147	2021-04-28	701,966,002	-2,368,983	21.3567	3,286,860,460	2021-03-31
1148	2021-04-27	704,334,985	-1,816,172	21.4288	3,286,860,460	2021-03-31
1149	2021-04-26	706,151,157	-1,079,145	21.4841	3,286,860,460	2021-03-31
1150	2021-04-23	707,230,302	-524,050	21.5169	3,286,860,460	2021-03-31
1151	2021-04-22	707,754,352	-993,785	21.5328	3,286,860,460	2021-03-31
1152	2021-04-21	708,748,137	-426,792	21.5631	3,286,860,460	2021-03-31
1153	2021-04-20	709,174,929	2,156,016	21.5761	3,286,860,460	2021-03-31
1154	2021-04-19	707,018,913	3,003,057	21.5105	3,286,860,460	2021-03-31
1155	2021-04-16	704,015,856	431,371	21.4191	3,286,860,460	2021-03-31
1156	2021-04-15	703,584,485	5,775,102	21.4060	3,286,860,460	2021-03-31
1157	2021-04-14	697,809,383	2,290,412	21.2303	3,286,860,460	2021-03-31
1158	2021-04-13	695,518,971	11,791,660	21.1606	3,286,860,460	2021-03-31
1159	2021-04-12	683,727,311	2,272,985	20.8018	3,286,860,460	2021-03-31
1160	2021-04-09	681,454,326	223,486	20.7327	3,286,860,460	2021-03-31
1161	2021-04-08	681,230,840	991,319	20.7259	3,286,860,460	2021-03-31
1162	2021-04-07	680,239,521	-1,249,454	20.6957	3,286,860,460	2021-03-31
1163	2021-04-01	681,488,975	5,633,639	20.7337	3,286,860,460	2021-03-31
1164	2021-03-31	675,855,336	19,065,074	20.5623	3,286,860,460	2021-03-31
1165	2021-03-30	656,790,262	15,545,285	19.9823	3,286,860,460	2021-02-28
1166	2021-03-29	641,244,977	2,480,900	19.5093	3,286,860,460	2021-02-28
1167	2021-03-26	638,764,077	1,401,170	19.4339	3,286,860,460	2021-02-28
1168	2021-03-25	637,362,907	-6,221,081	19.3912	3,286,860,460	2021-02-28
1169	2021-03-24	643,583,988	-3,404,943	19.5805	3,286,860,460	2021-02-28
1170	2021-03-23	646,988,931	-726,815	19.6841	3,286,860,460	2021-02-28
1171	2021-03-22	647,715,746	4,787,164	19.7062	3,286,860,460	2021-02-28
1172	2021-03-19	642,928,582	665,299	19.5606	3,286,860,460	2021-02-28
1173	2021-03-18	642,263,283	5,541,112	19.5403	3,286,860,460	2021-02-28
1174	2021-03-17	636,722,171	3,121,042	19.3717	3,286,860,460	2021-02-28
1175	2021-03-16	633,601,129	2,468,511	19.2768	3,286,860,460	2021-02-28
1176	2021-03-15	631,132,618	4,456,618	19.2017	3,286,860,460	2021-02-28
1177	2021-03-12	626,676,000	1,510,905	19.0661	3,286,860,460	2021-02-28
1178	2021-03-11	625,165,095	-497,249	19.0201	3,286,860,460	2021-02-28
1179	2021-03-10	625,662,344	2,217,603	19.0353	3,286,860,460	2021-02-28
1180	2021-03-09	623,444,741	5,926,698	18.9678	3,286,860,460	2021-02-28
1181	2021-03-08	617,518,043	1,694,758	18.7875	3,286,860,460	2021-02-28
1182	2021-03-05	615,823,285	-1,345,009	18.7359	3,286,860,460	2021-02-28
1183	2021-03-04	617,168,294	343,238	18.7768	3,286,860,460	2021-02-28
1184	2021-03-03	616,825,056	484,690	18.7664	3,286,860,460	2021-02-28
1185	2021-03-02	616,340,366	-854,533	18.7516	3,286,860,460	2021-02-28
1186	2021-03-01	617,194,899	-4,806,659	18.7776	3,286,860,460	2021-02-28
1187	2021-02-26	622,001,558	-644,665	18.9239	3,286,860,460	2021-01-31
1188	2021-02-25	622,646,223	4,825,953	18.9435	3,286,860,460	2021-01-31
1189	2021-02-24	617,820,270	-2,164,044	18.7967	3,286,860,460	2021-01-31
1190	2021-02-23	619,984,314	-333,219	18.8625	3,286,860,460	2021-01-31
1191	2021-02-22	620,317,533	-4,320,156	18.8726	3,286,860,460	2021-01-31
1192	2021-02-19	624,637,689	-201,240	19.0041	3,286,860,460	2021-01-31
1193	2021-02-18	624,838,929	-2,042,215	19.0102	3,286,860,460	2021-01-31
1194	2021-02-17	626,881,144	487,264	19.0723	3,286,860,460	2021-01-31
1195	2021-02-16	626,393,880	1,869,802	19.0575	3,286,860,460	2021-01-31
1196	2021-02-11	624,524,078	0	19.0006	3,286,860,460	2021-01-31
1197	2021-02-10	624,524,078	796,606	19.0006	3,286,860,460	2021-01-31
1198	2021-02-09	623,727,472	-3,797,911	18.9764	3,286,860,460	2021-01-31
1199	2021-02-08	627,525,383	6,120,959	19.0919	3,286,860,460	2021-01-31
1200	2021-02-05	621,404,424	-3,726,743	18.9057	3,286,860,460	2021-01-31
1201	2021-02-04	625,131,167	-1,655,981	19.0191	3,286,860,460	2021-01-31
1202	2021-02-03	626,787,148	-14,497,184	19.0695	3,286,860,460	2021-01-31
1203	2021-02-02	641,284,332	-7,382,800	19.5105	3,286,860,460	2021-01-31
1204	2021-02-01	648,667,132	-10,865,005	19.7352	3,286,860,460	2021-01-31
1205	2021-01-29	659,532,137	-258,636	20.0657	3,286,860,460	2020-12-31
1206	2021-01-28	659,790,773	957,370	20.0736	3,286,860,460	2020-12-31
1207	2021-01-27	658,833,403	-5,774,936	20.0445	3,286,860,460	2020-12-31
1208	2021-01-26	664,608,339	259,347	20.2202	3,286,860,460	2020-12-31
1209	2021-01-25	664,348,992	-5,350,654	20.2123	3,286,860,460	2020-12-31
1210	2021-01-22	669,699,646	-4,994,706	20.3751	3,286,860,460	2020-12-31
1211	2021-01-21	674,694,352	-1,893,832	20.5270	3,286,860,460	2020-12-31
1212	2021-01-20	676,588,184	-1,647,118	20.5846	3,286,860,460	2020-12-31
1213	2021-01-19	678,235,302	-2,302,441	20.6347	3,286,860,460	2020-12-31
1214	2021-01-18	680,537,743	2,595,137	20.7048	3,286,860,460	2020-12-31
1215	2021-01-15	677,942,606	-3,315,704	20.6258	3,286,860,460	2020-12-31
1216	2021-01-14	681,258,310	-3,930,346	20.7267	3,286,860,460	2020-12-31
1217	2021-01-13	685,188,656	-18,744,608	20.8463	3,286,860,460	2020-12-31
1218	2021-01-12	703,933,264	-11,932,192	21.4166	3,286,860,460	2020-12-31
1219	2021-01-11	715,865,456	-681,999	21.7796	3,286,860,460	2020-12-31
1220	2021-01-08	716,547,455	-17,780,540	21.8004	3,286,860,460	2020-12-31
1221	2021-01-07	734,327,995	-714,986	22.3413	3,286,860,460	2020-12-31
1222	2021-01-06	735,042,981	-867,360	22.3631	3,286,860,460	2020-12-31
1223	2021-01-05	735,910,341	-8,238,954	22.3895	3,286,860,460	2020-12-31
1224	2021-01-04	744,149,295	-2,756,824	22.6401	3,286,860,460	2020-12-31
1225	2020-12-31	746,906,119	0	22.7240	3,286,860,460	2020-12-31
1226	2020-12-30	746,906,119	-5,673,190	22.7240	3,286,860,460	2020-11-30
1227	2020-12-29	752,579,309	-2,725,430	22.8966	3,286,860,460	2020-11-30
1228	2020-12-28	755,304,739	-571,257	22.9795	3,286,860,460	2020-11-30
1229	2020-12-24	755,875,996	0	22.9969	3,286,860,460	2020-11-30
1230	2020-12-23	755,875,996	-45,429	22.9969	3,286,860,460	2020-11-30
1231	2020-12-22	755,921,425	-6,341,733	22.9983	3,286,860,460	2020-11-30
1232	2020-12-21	762,263,158	1,266,374	23.1912	3,286,860,460	2020-11-30
1233	2020-12-18	760,996,784	6,141,656	23.1527	3,286,860,460	2020-11-30
1234	2020-12-17	754,855,128	31,007,086	22.9658	3,286,860,460	2020-11-30
1235	2020-12-16	723,848,042	-6,787,192	22.0225	3,286,860,460	2020-11-30
1236	2020-12-15	730,635,234	-3,050,086	22.2290	3,286,860,460	2020-11-30
1237	2020-12-14	733,685,320	27,092	22.3218	3,286,860,460	2020-11-30
1238	2020-12-11	733,658,228	-1,452,459	22.3209	3,286,860,460	2020-11-30
1239	2020-12-10	735,110,687	-3,299,932	22.3651	3,286,860,460	2020-11-30
1240	2020-12-09	738,410,619	2,042,045	22.4655	3,286,860,460	2020-11-30
1241	2020-12-08	736,368,574	-5,245,870	22.4034	3,286,860,460	2020-11-30
1242	2020-12-07	741,614,444	902,791	22.5630	3,286,860,460	2020-11-30
1243	2020-12-04	740,711,653	-1,244,159	22.5355	3,286,860,460	2020-11-30
1244	2020-12-03	741,955,812	-3,614,975	22.5734	3,286,860,460	2020-11-30
1245	2020-12-02	745,570,787	-560,402	22.6834	3,286,860,460	2020-11-30
1246	2020-12-01	746,131,189	-5,598,257	22.7004	3,286,860,460	2020-11-30
1247	2020-11-30	751,729,446	-3,017,473	22.8707	3,286,860,460	2020-11-30
1248	2020-11-27	754,746,919	-12,261,531	22.9625	3,286,860,460	2020-10-31
1249	2020-11-26	767,008,450	-965,915	23.3356	3,286,860,460	2020-10-31
1250	2020-11-25	767,974,365	-1,752,957	23.3650	3,286,860,460	2020-10-31
1251	2020-11-24	769,727,322	-513,339	23.4183	3,286,860,460	2020-10-31
1252	2020-11-23	770,240,661	-786,483	23.4339	3,286,860,460	2020-10-31
1253	2020-11-20	771,027,144	-4,102,104	23.4579	3,286,860,460	2020-10-31
1254	2020-11-19	775,129,248	-4,000,198	23.5827	3,286,860,460	2020-10-31
1255	2020-11-18	779,129,446	3,173,767	23.7044	3,286,860,460	2020-10-31
1256	2020-11-17	775,955,679	-3,387,265	23.6078	3,286,860,460	2020-10-31
1257	2020-11-16	779,342,944	2,734,733	23.7109	3,286,860,460	2020-10-31
1258	2020-11-13	776,608,211	-1,021,384	23.6277	3,286,860,460	2020-10-31
1259	2020-11-12	777,629,595	85,351	23.6587	3,286,860,460	2020-10-31
1260	2020-11-11	777,544,244	2,937,450	23.6561	3,286,860,460	2020-10-31
1261	2020-11-10	774,606,794	-1,432,140	23.5668	3,286,860,460	2020-10-31
1262	2020-11-09	776,038,934	-1,592,454	23.6103	3,286,860,460	2020-10-31
1263	2020-11-06	777,631,388	-5,008,633	23.6588	3,286,860,460	2020-10-31
1264	2020-11-05	782,640,021	370,130	23.8112	3,286,860,460	2020-10-31
1265	2020-11-04	782,269,891	249,795	23.7999	3,286,860,460	2020-10-31
1266	2020-11-03	782,020,096	-148,610	23.7923	3,286,860,460	2020-10-31
1267	2020-11-02	782,168,706	9,524,230	23.7968	3,286,860,460	2020-10-31
1268	2020-10-30	772,644,476	-1,419,812	23.5071	3,286,860,460	2020-09-30
1269	2020-10-29	774,064,288	5,914,388	23.5503	3,286,860,460	2020-09-30
1270	2020-10-28	768,149,900	-2,317,385	23.3703	3,286,860,460	2020-09-30
1271	2020-10-27	770,467,285	-587,984	23.4408	3,286,860,460	2020-09-30
1272	2020-10-23	771,055,269	-434,990	23.4587	3,286,860,460	2020-09-30
1273	2020-10-22	771,490,259	3,326,286	23.4720	3,286,860,460	2020-09-30
1274	2020-10-21	768,163,973	-3,203,662	23.3708	3,286,860,460	2020-09-30
1275	2020-10-20	771,367,635	-815,868	23.4682	3,286,860,460	2020-09-30
1276	2020-10-19	772,183,503	-1,563,333	23.4930	3,286,860,460	2020-09-30
1277	2020-10-16	773,746,836	-815,975	23.5406	3,286,860,460	2020-09-30
1278	2020-10-15	774,562,811	-353,333	23.5654	3,286,860,460	2020-09-30
1279	2020-10-14	774,916,144	-6,583,839	23.5762	3,286,860,460	2020-09-30
1280	2020-10-12	781,499,983	-543,907	23.7765	3,286,860,460	2020-09-30
1281	2020-10-09	782,043,890	-1,846,895	23.7930	3,286,860,460	2020-09-30
1282	2020-10-08	783,890,785	-2,702,565	23.8492	3,286,860,460	2020-09-30
1283	2020-10-07	786,593,350	2,721,567	23.9314	3,286,860,460	2020-09-30
1284	2020-10-06	783,871,783	1,263,506	23.8486	3,286,860,460	2020-09-30
1285	2020-10-05	782,608,277	265,921	23.8102	3,286,860,460	2020-09-30
1286	2020-09-30	782,342,356	-1,178,380	23.8021	3,286,860,460	2020-09-30
1287	2020-09-29	783,520,736	577,566	23.8380	3,286,860,460	2020-08-31
1288	2020-09-28	782,943,170	-1,127,069	23.8204	3,286,860,460	2020-08-31
1289	2020-09-25	784,070,239	14,144,986	23.8547	3,286,860,460	2020-08-31
1290	2020-09-24	769,925,253	-20,784	23.4243	3,286,860,460	2020-08-31
1291	2020-09-23	769,946,037	-1,723,518	23.4250	3,286,860,460	2020-08-31
1292	2020-09-22	771,669,555	-2,521,815	23.4774	3,286,860,460	2020-08-31
1293	2020-09-21	774,191,370	-1,515,529	23.5541	3,286,860,460	2020-08-31
1294	2020-09-18	775,706,899	6,296,462	23.6002	3,286,860,460	2020-08-31
1295	2020-09-17	769,410,437	-1,778,733	23.4087	3,286,860,460	2020-08-31
1296	2020-09-16	771,189,170	-1,056,302	23.4628	3,286,860,460	2020-08-31
1297	2020-09-15	772,245,472	342,490	23.4949	3,286,860,460	2020-08-31
1298	2020-09-14	771,902,982	-804,528	23.4845	3,286,860,460	2020-08-31
1299	2020-09-11	772,707,510	-10,506,976	23.5090	3,286,860,460	2020-08-31
1300	2020-09-10	783,214,486	458,126	23.8287	3,286,860,460	2020-08-31
1301	2020-09-09	782,756,360	-1,143,987	23.8147	3,286,860,460	2020-08-31
1302	2020-09-08	783,900,347	-4,072,771	23.8495	3,286,860,460	2020-08-31
1303	2020-09-07	787,973,118	-4,668,862	23.9734	3,286,860,460	2020-08-31
1304	2020-09-04	792,641,980	-5,801,339	24.1155	3,286,860,460	2020-08-31
1305	2020-09-03	798,443,319	-2,596,490	24.2920	3,286,860,460	2020-08-31
1306	2020-09-02	801,039,809	-10,799,970	24.3710	3,286,860,460	2020-08-31
1307	2020-09-01	811,839,779	-9,813,101	24.6996	3,286,860,460	2020-08-31
1308	2020-08-31	821,652,880	-2,699,264	24.9981	3,286,860,460	2020-08-31
1309	2020-08-28	824,352,144	-1,106,428	25.0802	3,286,860,460	2020-07-31
1310	2020-08-27	825,458,572	-668,110	25.1139	3,286,860,460	2020-07-31
1311	2020-08-26	826,126,682	-3,190,266	25.1342	3,286,860,460	2020-07-31
1312	2020-08-25	829,316,948	-16,847,251	25.2313	3,286,860,460	2020-07-31
1313	2020-08-24	846,164,199	-1,999,673	25.7438	3,286,860,460	2020-07-31
1314	2020-08-21	848,163,872	716,116	25.8047	3,286,860,460	2020-07-31
1315	2020-08-20	847,447,756	-102,364	25.7829	3,286,860,460	2020-07-31
1316	2020-08-19	847,550,120	-5,513,322	25.7860	3,286,860,460	2020-07-31
1317	2020-08-18	853,063,442	-4,150,427	25.9537	3,286,860,460	2020-07-31
1318	2020-08-17	857,213,869	-12,717	26.0800	3,286,860,460	2020-07-31
1319	2020-08-14	857,226,586	-3,324,338	26.0804	3,286,860,460	2020-07-31
1320	2020-08-13	860,550,924	1,117,718	26.1815	3,286,860,460	2020-07-31
1321	2020-08-12	859,433,206	-1,475,716	26.1475	3,286,860,460	2020-07-31
1322	2020-08-11	860,908,922	-1,025,334	26.1924	3,286,860,460	2020-07-31
1323	2020-08-10	861,934,256	-1,111,045	26.2236	3,286,860,460	2020-07-31
1324	2020-08-07	863,045,301	-598,165	26.2574	3,286,860,460	2020-07-31
1325	2020-08-06	863,643,466	-595,510	26.2756	3,286,860,460	2020-07-31
1326	2020-08-05	864,238,976	-913,948	26.2938	3,286,860,460	2020-07-31
1327	2020-08-04	865,152,924	-3,685,473	26.3216	3,286,860,460	2020-07-31
1328	2020-08-03	868,838,397	-1,701,651	26.4337	3,286,860,460	2020-07-31
1329	2020-07-31	870,540,048	890,433	26.4855	3,286,860,460	2020-07-31
1330	2020-07-30	869,649,615	2,913,282	26.4584	3,286,860,460	2020-06-30
1331	2020-07-29	866,736,333	2,452,711	26.3697	3,286,860,460	2020-06-30
1332	2020-07-28	864,283,622	2,224,487	26.2951	3,286,860,460	2020-06-30
1333	2020-07-27	862,059,135	852,798	26.2274	3,286,860,460	2020-06-30
1334	2020-07-24	861,206,337	-739,691	26.2015	3,286,860,460	2020-06-30
1335	2020-07-23	861,946,028	-69,550	26.2240	3,286,860,460	2020-06-30
1336	2020-07-22	862,015,578	1,017,872	26.2261	3,286,860,460	2020-06-30
1337	2020-07-21	860,997,706	-51,408	26.1951	3,286,860,460	2020-06-30
1338	2020-07-20	861,049,114	-2,472,988	26.1967	3,286,860,460	2020-06-30
1339	2020-07-17	863,522,102	-3,540,761	26.2719	3,286,860,460	2020-06-30
1340	2020-07-16	867,062,863	-730,489	26.3797	3,286,860,460	2020-06-30
1341	2020-07-15	867,793,352	-1,364,544	26.4019	3,286,860,460	2020-06-30
1342	2020-07-14	869,157,896	-5,119,671	26.4434	3,286,860,460	2020-06-30
1343	2020-07-13	874,277,567	2,154,151	26.5992	3,286,860,460	2020-06-30
1344	2020-07-10	872,123,416	1,617,690	26.5336	3,286,860,460	2020-06-30
1345	2020-07-09	870,505,726	-2,651,112	26.4844	3,286,860,460	2020-06-30
1346	2020-07-08	873,156,838	2,086,965	26.5651	3,286,860,460	2020-06-30
1347	2020-07-07	871,069,873	-729,723	26.5016	3,286,860,460	2020-06-30
1348	2020-07-06	871,799,596	832,621	26.5238	3,286,860,460	2020-06-30
1349	2020-07-03	870,966,975	1,665,458	26.4984	3,286,860,460	2020-06-30
1350	2020-07-02	869,301,517	-383,547	26.4478	3,286,860,460	2020-06-30
1351	2020-06-30	869,685,064	7,355,915	26.4594	3,286,860,460	2020-06-30
1352	2020-06-29	862,329,149	-3,279,705	26.2356	3,286,860,460	2020-05-31
1353	2020-06-26	865,608,854	36,431,625	26.3354	3,286,860,460	2020-05-31
1354	2020-06-24	829,177,229	451,097	25.2270	3,286,860,460	2020-05-31
1355	2020-06-23	828,726,132	-1,204,986	25.2133	3,286,860,460	2020-05-31
1356	2020-06-22	829,931,118	2,729,545	25.2500	3,286,860,460	2020-05-31
1357	2020-06-19	827,201,573	-4,954,072	25.1669	3,286,860,460	2020-05-31
1358	2020-06-18	832,155,645	-12,249,068	25.3176	3,286,860,460	2020-05-31
1359	2020-06-17	844,404,713	-2,443,097	25.6903	3,286,860,460	2020-05-31
1360	2020-06-16	846,847,810	-3,128,715	25.7646	3,286,860,460	2020-05-31
1361	2020-06-15	849,976,525	-1,981,161	25.8598	3,286,860,460	2020-05-31
1362	2020-06-12	851,957,686	12,127,073	25.9201	3,286,860,460	2020-05-31
1363	2020-06-11	839,830,613	-4,116,256	25.5511	3,286,860,460	2020-05-31
1364	2020-06-10	843,946,869	-3,925,844	25.6764	3,286,860,460	2020-05-31
1365	2020-06-09	847,872,713	7,197,210	25.7958	3,286,860,460	2020-05-31
1366	2020-06-08	840,675,503	-2,617,101	25.5769	3,286,860,460	2020-05-31
1367	2020-06-05	843,292,604	-21,876,397	25.6565	3,286,860,460	2020-05-31
1368	2020-06-04	865,169,001	-6,981,636	26.3220	3,286,860,460	2020-05-31
1369	2020-06-03	872,150,637	-2,255,784	26.5345	3,286,860,460	2020-05-31
1370	2020-06-02	874,406,421	-4,872,462	26.6031	3,286,860,460	2020-05-31
1371	2020-06-01	879,278,883	-1,001,036	26.7513	3,286,860,460	2020-05-31
1372	2020-05-29	880,279,919	439,164	26.7818	3,286,860,460	2020-04-30
1373	2020-05-28	879,840,755	1,758,677	26.7684	3,286,860,460	2020-04-30
1374	2020-05-27	878,082,078	-1,448,134	26.7149	3,286,860,460	2020-04-30
1375	2020-05-26	879,530,212	3,109,386	26.7590	3,286,860,460	2020-04-30
1376	2020-05-25	876,420,826	-3,553,111	26.6644	3,286,860,460	2020-04-30
1377	2020-05-22	879,973,937	-5,813,454	26.7725	3,286,860,460	2020-04-30
1378	2020-05-21	885,787,391	-1,561,773	26.9493	3,286,860,460	2020-04-30
1379	2020-05-20	887,349,164	1,568,564	26.9969	3,286,860,460	2020-04-30
1380	2020-05-19	885,780,600	-1,546,680	26.9491	3,286,860,460	2020-04-30
1381	2020-05-18	887,327,280	294,764	26.9962	3,286,860,460	2020-04-30
1382	2020-05-15	887,032,516	-4,996,842	26.9872	3,286,860,460	2020-04-30
1383	2020-05-14	892,029,358	5,997,579	27.1393	3,286,860,460	2020-04-30
1384	2020-05-13	886,031,779	-2,940,603	26.9568	3,286,860,460	2020-04-30
1385	2020-05-12	888,972,382	3,495,494	27.0462	3,286,860,460	2020-04-30
1386	2020-05-11	885,476,888	-4,836,252	26.9399	3,286,860,460	2020-04-30
1387	2020-05-08	890,313,140	1,761,597	27.0870	3,286,860,460	2020-04-30
1388	2020-05-07	888,551,543	1,963,051	27.0334	3,286,860,460	2020-04-30
1389	2020-05-06	886,588,492	3,733,523	26.9737	3,286,860,460	2020-04-30
1390	2020-05-05	882,854,969	824,254	26.8601	3,286,860,460	2020-04-30
1391	2020-05-04	882,030,715	-4,608,331	26.8351	3,286,860,460	2020-04-30
1392	2020-04-29	886,639,046	1,736,682	26.9753	3,286,860,460	2020-03-31
1393	2020-04-28	884,902,364	2,476,693	26.9224	3,286,860,460	2020-03-31
1394	2020-04-27	882,425,671	-402,007	26.8471	3,286,860,460	2020-03-31
1395	2020-04-24	882,827,678	3,143,660	26.8593	3,286,860,460	2020-03-31
1396	2020-04-23	879,684,018	2,682,034	26.7637	3,286,860,460	2020-03-31
1397	2020-04-22	877,001,984	1,531,074	26.6821	3,286,860,460	2020-03-31
1398	2020-04-21	875,470,910	171,552	26.6355	3,286,860,460	2020-03-31
1399	2020-04-20	875,299,358	-988,409	26.6303	3,286,860,460	2020-03-31
1400	2020-04-17	876,287,767	6,968,998	26.6603	3,286,860,460	2020-03-31
1401	2020-04-16	869,318,769	-3,190,512	26.4483	3,286,860,460	2020-03-31
1402	2020-04-15	872,509,281	-2,364,261	26.5454	3,286,860,460	2020-03-31
1403	2020-04-14	874,873,542	7,715,285	26.6173	3,286,860,460	2020-03-31
1404	2020-04-09	867,158,257	925,898	26.3826	3,286,860,460	2020-03-31
1405	2020-04-08	866,232,359	3,931,978	26.3544	3,286,860,460	2020-03-31
1406	2020-04-07	862,300,381	-1,545,870	26.2348	3,286,860,460	2020-03-31
1407	2020-04-06	863,846,251	-615,164	26.2818	3,286,860,460	2020-03-31
1408	2020-04-03	864,461,415	2,562,865	26.3005	3,286,860,460	2020-03-31
1409	2020-04-02	861,898,550	-6,770,989	26.2225	3,286,860,460	2020-03-31
1410	2020-04-01	868,669,539	1,345,238	26.4285	3,286,860,460	2020-03-31
1411	2020-03-31	867,324,301	1,533,569	26.3876	3,286,860,460	2020-03-31
1412	2020-03-30	865,790,732	588,170	26.3410	3,286,860,460	2020-02-29
1413	2020-03-27	865,202,562	4,090,116	26.3231	3,286,860,460	2020-02-29
1414	2020-03-26	861,112,446	-1,623,991	26.1986	3,286,860,460	2020-02-29
1415	2020-03-25	862,736,437	-3,225,627	26.2480	3,286,860,460	2020-02-29
1416	2020-03-24	865,962,064	-2,687,561	26.3462	3,286,860,460	2020-02-29
1417	2020-03-23	868,649,625	-2,786,638	26.4279	3,286,860,460	2020-02-29
1418	2020-03-20	871,436,263	-1,252,515	26.5127	3,286,860,460	2020-02-29
1419	2020-03-19	872,688,778	-6,710,624	26.5508	3,286,860,460	2020-02-29
1420	2020-03-18	879,399,402	-1,506,589	26.7550	3,286,860,460	2020-02-29
1421	2020-03-17	880,905,991	-1,702,332	26.8008	3,286,860,460	2020-02-29
1422	2020-03-16	882,608,323	-7,237,908	26.8526	3,286,860,460	2020-02-29
1423	2020-03-13	889,846,231	-3,497,171	27.0728	3,286,860,460	2020-02-29
1424	2020-03-12	893,343,402	2,765,388	27.1792	3,286,860,460	2020-02-29
1425	2020-03-11	890,578,014	403,672	27.0951	3,286,860,460	2020-02-29
1426	2020-03-10	890,174,342	-2,099,842	27.0828	3,286,860,460	2020-02-29
1427	2020-03-09	892,274,184	-1,592,475	27.1467	3,286,860,460	2020-02-29
1428	2020-03-06	893,866,659	1,395,999	27.1952	3,286,860,460	2020-02-29
1429	2020-03-05	892,470,660	-4,342,594	27.1527	3,286,860,460	2020-02-29
1430	2020-03-04	896,813,254	-338,185	27.2848	3,286,860,460	2020-02-29
1431	2020-03-03	897,151,439	-8,402,360	27.2951	3,286,860,460	2020-02-29
1432	2020-03-02	905,553,799	495,168	27.5507	3,286,860,460	2020-02-29
1433	2020-02-28	905,058,631	-183,379	27.5357	3,286,860,460	2020-01-31
1434	2020-02-27	905,242,010	1,487,180	27.5412	3,286,860,460	2020-01-31
1435	2020-02-26	903,754,830	2,855,781	27.4960	3,286,860,460	2020-01-31
1436	2020-02-25	900,899,049	1,286,719	27.4091	3,286,860,460	2020-01-31
1437	2020-02-24	899,612,330	637,132	27.3700	3,286,860,460	2020-01-31
1438	2020-02-21	898,975,198	-937,736	27.3506	3,286,860,460	2020-01-31
1439	2020-02-20	899,912,934	-4,135,031	27.3791	3,286,860,460	2020-01-31
1440	2020-02-19	904,047,965	-5,585,551	27.5049	3,286,860,460	2020-01-31
1441	2020-02-18	909,633,516	-3,257,492	27.6748	3,286,860,460	2020-01-31
1442	2020-02-17	912,891,008	-2,987,351	27.7740	3,286,860,460	2020-01-31
1443	2020-02-14	915,878,359	-3,741,755	27.8648	3,286,860,460	2020-01-31
1444	2020-02-13	919,620,114	-2,369,853	27.9787	3,286,860,460	2020-01-31
1445	2020-02-12	921,989,967	-4,168,836	28.0508	3,286,860,460	2020-01-31
1446	2020-02-11	926,158,803	-2,021,066	28.1776	3,286,860,460	2020-01-31
1447	2020-02-10	928,179,869	-980,655	28.2391	3,286,860,460	2020-01-31
1448	2020-02-07	929,160,524	-1,127,528	28.2689	3,286,860,460	2020-01-31
1449	2020-02-06	930,288,052	-2,792,368	28.3032	3,286,860,460	2020-01-31
1450	2020-02-05	933,080,420	-1,117,770	28.3882	3,286,860,460	2020-01-31
1451	2020-02-04	934,198,190	606,041	28.4222	3,286,860,460	2020-01-31
1452	2020-02-03	933,592,149	2,723,635	28.4038	3,286,860,460	2020-01-31
1453	2020-01-31	930,868,514	602,487	28.3209	3,286,860,460	2020-01-31
1454	2020-01-30	930,266,027	1,750,228	28.3026	3,286,860,460	2019-12-31
1455	2020-01-29	928,515,799	-3,223,310	28.2493	3,286,860,460	2019-12-31
1456	2020-01-24	931,739,109	0	28.3474	3,286,860,460	2019-12-31
1457	2020-01-23	931,739,109	2,126,585	28.3474	3,286,860,460	2019-12-31
1458	2020-01-22	929,612,524	-391,631	28.2827	3,286,860,460	2019-12-31
1459	2020-01-21	930,004,155	-737,114	28.2946	3,286,860,460	2019-12-31
1460	2020-01-20	930,741,269	126,680	28.3170	3,286,860,460	2019-12-31
1461	2020-01-17	930,614,589	1,018,282	28.3132	3,286,860,460	2019-12-31
1462	2020-01-16	929,596,307	727,218	28.2822	3,286,860,460	2019-12-31
1463	2020-01-15	928,869,089	-12,632	28.2601	3,286,860,460	2019-12-31
1464	2020-01-14	928,881,721	-1,627,506	28.2605	3,286,860,460	2019-12-31
1465	2020-01-13	930,509,227	666,386	28.3100	3,286,860,460	2019-12-31
1466	2020-01-10	929,842,841	-327,670	28.2897	3,286,860,460	2019-12-31
1467	2020-01-09	930,170,511	-633,530	28.2997	3,286,860,460	2019-12-31
1468	2020-01-08	930,804,041	693,658	28.3189	3,286,860,460	2019-12-31
1469	2020-01-07	930,110,383	-1,482,260	28.2978	3,286,860,460	2019-12-31
1470	2020-01-06	931,592,643	267,116	28.3429	3,286,860,460	2019-12-31
1471	2020-01-03	931,325,527	-7,062,183	28.3348	3,286,860,460	2019-12-31
1472	2020-01-02	938,387,710	8,810,646	28.5497	3,286,860,460	2019-12-31
1473	2019-12-31	929,577,064	0	28.2816	3,286,860,460	2019-12-31
1474	2019-12-30	929,577,064	3,107,904	28.2816	3,286,860,460	2019-11-30
1475	2019-12-27	926,469,160	2,255,389	28.1871	3,286,860,460	2019-11-30
1476	2019-12-24	924,213,771	0	28.1184	3,286,860,460	2019-11-30
1477	2019-12-23	924,213,771	-1,927,138	28.1184	3,286,860,460	2019-11-30
1478	2019-12-20	926,140,909	-496,962	28.1771	3,286,860,460	2019-11-30
1479	2019-12-19	926,637,871	-2,077,895	28.1922	3,286,860,460	2019-11-30
1480	2019-12-18	928,715,766	-221,185	28.2554	3,286,860,460	2019-11-30
1481	2019-12-17	928,936,951	-2,714,832	28.2621	3,286,860,460	2019-11-30
1482	2019-12-16	931,651,783	1,334,934	28.3447	3,286,860,460	2019-11-30
1483	2019-12-13	930,316,849	-382,335	28.3041	3,286,860,460	2019-11-30
1484	2019-12-12	930,699,184	-674,334	28.3157	3,286,860,460	2019-11-30
1485	2019-12-11	931,373,518	-4,473,707	28.3363	3,286,860,460	2019-11-30
1486	2019-12-10	935,847,225	-509,181	28.4724	3,286,860,460	2019-11-30
1487	2019-12-09	936,356,406	-678,689	28.4879	3,286,860,460	2019-11-30
1488	2019-12-06	937,035,095	367,500	28.5085	3,286,860,460	2019-11-30
1489	2019-12-05	936,667,595	-454,556	28.4973	3,286,860,460	2019-11-30
1490	2019-12-04	937,122,151	-3,839,000	28.5112	3,286,860,460	2019-11-30
1491	2019-12-03	940,961,151	6,340,468	28.6280	3,286,860,460	2019-11-30
1492	2019-12-02	934,620,683	-1,173,688	28.4351	3,286,860,460	2019-11-30
1493	2019-11-29	935,794,371	-4,480,457	28.4708	3,286,860,460	2019-10-31
1494	2019-11-28	940,274,828	-135,695	28.6071	3,286,860,460	2019-10-31
1495	2019-11-27	940,410,523	-2,410,878	28.6112	3,286,860,460	2019-10-31
1496	2019-11-26	942,821,401	5,198,154	28.6846	3,286,860,460	2019-10-31
1497	2019-11-25	937,623,247	-2,134,315	28.5264	3,286,860,460	2019-10-31
1498	2019-11-22	939,757,562	-688,918	28.5913	3,286,860,460	2019-10-31
1499	2019-11-21	940,446,480	-4,584,530	28.6123	3,286,860,460	2019-10-31
1500	2019-11-20	945,031,010	-4,172,778	28.7518	3,286,860,460	2019-10-31
1501	2019-11-19	949,203,788	-4,432,124	28.8787	3,286,860,460	2019-10-31
1502	2019-11-18	953,635,912	560,673	29.0136	3,286,860,460	2019-10-31
1503	2019-11-15	953,075,239	-569,690	28.9965	3,286,860,460	2019-10-31
1504	2019-11-14	953,644,929	1,711,497	29.0139	3,286,860,460	2019-10-31
1505	2019-11-13	951,933,432	3,684,548	28.9618	3,286,860,460	2019-10-31
1506	2019-11-12	948,248,884	258,589	28.8497	3,286,860,460	2019-10-31
1507	2019-11-11	947,990,295	-829,880	28.8418	3,286,860,460	2019-10-31
1508	2019-11-08	948,820,175	-347,489	28.8671	3,286,860,460	2019-10-31
1509	2019-11-07	949,167,664	3,670,900	28.8776	3,286,860,460	2019-10-31
1510	2019-11-06	945,496,764	-5,469,751	28.7660	3,286,860,460	2019-10-31
1511	2019-11-05	950,966,515	-570,000	28.9324	3,286,860,460	2019-10-31
1512	2019-11-04	951,536,515	2,041,837	28.9497	3,286,860,460	2019-10-31
1513	2019-11-01	949,494,678	-512,633	28.8876	3,286,860,460	2019-10-31
1514	2019-10-31	950,007,311	65,283	28.9032	3,286,860,460	2019-10-31
1515	2019-10-30	949,942,028	-7,705,785	28.9012	3,286,860,460	2019-09-30
1516	2019-10-29	957,647,813	1,062,754	29.1356	3,286,860,460	2019-09-30
1517	2019-10-28	956,585,059	3,224,936	29.1033	3,286,860,460	2019-09-30
1518	2019-10-25	953,360,123	532,799	29.0052	3,286,860,460	2019-09-30
1519	2019-10-24	952,827,324	831,343	28.9890	3,286,860,460	2019-09-30
1520	2019-10-23	951,995,981	1,230,375	28.9637	3,286,860,460	2019-09-30
1521	2019-10-22	950,765,606	596,537	28.9263	3,286,860,460	2019-09-30
1522	2019-10-21	950,169,069	988,533	28.9081	3,286,860,460	2019-09-30
1523	2019-10-18	949,180,536	-2,648,299	28.8780	3,286,860,460	2019-09-30
1524	2019-10-17	951,828,835	258,936	28.9586	3,286,860,460	2019-09-30
1525	2019-10-16	951,569,899	-295,666	28.9507	3,286,860,460	2019-09-30
1526	2019-10-15	951,865,565	-1,608,955	28.9597	3,286,860,460	2019-09-30
1527	2019-10-14	953,474,520	-2,977,780	29.0087	3,286,860,460	2019-09-30
1528	2019-10-11	956,452,300	59,228	29.0993	3,286,860,460	2019-09-30
1529	2019-10-10	956,393,072	-1,808,228	29.0975	3,286,860,460	2019-09-30
1530	2019-10-09	958,201,300	-882,867	29.1525	3,286,860,460	2019-09-30
1531	2019-10-08	959,084,167	-2,650,997	29.1793	3,286,860,460	2019-09-30
1532	2019-10-04	961,735,164	-1,520,057	29.2600	3,286,860,460	2019-09-30
1533	2019-10-03	963,255,221	672,009	29.3062	3,286,860,460	2019-09-30
1534	2019-10-02	962,583,212	-968,500	29.2858	3,286,860,460	2019-09-30
1535	2019-09-30	963,551,712	-149,036	29.3153	3,286,860,460	2019-09-30
1536	2019-09-27	963,700,748	-2,480,170	29.3198	3,286,860,460	2019-08-31
1537	2019-09-26	966,180,918	-1,981,192	29.3953	3,286,860,460	2019-08-31
1538	2019-09-25	968,162,110	454,876	29.4555	3,286,860,460	2019-08-31
1539	2019-09-24	967,707,234	-2,784,945	29.4417	3,286,860,460	2019-08-31
1540	2019-09-23	970,492,179	-391,621	29.5264	3,286,860,460	2019-08-31
1541	2019-09-20	970,883,800	2,203,816	29.5383	3,286,860,460	2019-08-31
1542	2019-09-19	968,679,984	9,215,389	29.4713	3,286,860,460	2019-08-31
1543	2019-09-18	959,464,595	7,946,489	29.1909	3,286,860,460	2019-08-31
1544	2019-09-17	951,518,106	-9,013,088	28.9491	3,286,860,460	2019-08-31
1545	2019-09-16	960,531,194	-5,340,743	29.2234	3,286,860,460	2019-08-31
1546	2019-09-13	965,871,937	-624,361	29.3859	3,286,860,460	2019-08-31
1547	2019-09-12	966,496,298	-2,316,198	29.4048	3,286,860,460	2019-08-31
1548	2019-09-11	968,812,496	-921,099	29.4753	3,286,860,460	2019-08-31
1549	2019-09-10	969,733,595	-5,565,814	29.5033	3,286,860,460	2019-08-31
1550	2019-09-09	975,299,409	-3,827,713	29.6727	3,286,860,460	2019-08-31
1551	2019-09-06	979,127,122	82,969	29.7891	3,286,860,460	2019-08-31
1552	2019-09-05	979,044,153	-1,682,990	29.7866	3,286,860,460	2019-08-31
1553	2019-09-04	980,727,143	-636,837	29.8378	3,286,860,460	2019-08-31
1554	2019-09-03	981,363,980	592,098	29.8572	3,286,860,460	2019-08-31
1555	2019-09-02	980,771,882	996,876	29.8392	3,286,860,460	2019-08-31
1556	2019-08-30	979,775,006	753,471	29.8088	3,286,860,460	2019-07-31
1557	2019-08-29	979,021,535	-1,009,072	29.7859	3,286,860,460	2019-07-31
1558	2019-08-28	980,030,607	2,649,159	29.8166	3,286,860,460	2019-07-31
1559	2019-08-27	977,381,448	-6,335,449	29.7360	3,286,860,460	2019-07-31
1560	2019-08-26	983,716,897	16,603,969	29.9288	3,286,860,460	2019-07-31
1561	2019-08-23	967,112,928	-2,535,662	29.4236	3,286,860,460	2019-07-31
1562	2019-08-22	969,648,590	-188,334	29.5008	3,286,860,460	2019-07-31
1563	2019-08-21	969,836,924	-167,200	29.5065	3,286,860,460	2019-07-31
1564	2019-08-20	970,004,124	-2,230,000	29.5116	3,286,860,460	2019-07-31
1565	2019-08-19	972,234,124	-590,317	29.5794	3,286,860,460	2019-07-31
1566	2019-08-16	972,824,441	-209,753	29.5974	3,286,860,460	2019-07-31
1567	2019-08-15	973,034,194	-1,677,378	29.6038	3,286,860,460	2019-07-31
1568	2019-08-14	974,711,572	-1,602,080	29.6548	3,286,860,460	2019-07-31
1569	2019-08-13	976,313,652	744,917	29.7035	3,286,860,460	2019-07-31
1570	2019-08-12	975,568,735	-2,152,335	29.6809	3,286,860,460	2019-07-31
1571	2019-08-09	977,721,070	-3,440,000	29.7464	3,286,860,460	2019-07-31
1572	2019-08-08	981,161,070	-2,252,133	29.8510	3,286,860,460	2019-07-31
1573	2019-08-07	983,413,203	39,121,893	29.9195	3,286,860,460	2019-07-31
1574	2019-08-06	944,291,310	-1,331,467	28.7293	3,286,860,460	2019-07-31
1575	2019-08-05	945,622,777	-384,201	28.7698	3,286,860,460	2019-07-31
1576	2019-08-02	946,006,978	-2,445,666	28.7815	3,286,860,460	2019-07-31
1577	2019-08-01	948,452,644	2,863,335	28.8559	3,286,860,460	2019-07-31
1578	2019-07-31	945,589,309	-5,199,751	28.7688	3,286,860,460	2019-07-31
1579	2019-07-30	950,789,060	1,553,591	28.9270	3,286,860,460	2019-06-30
1580	2019-07-29	949,235,469	-2,333,600	28.8797	3,286,860,460	2019-06-30
1581	2019-07-26	951,569,069	-3,443,598	28.9507	3,286,860,460	2019-06-30
1582	2019-07-25	955,012,667	-894,633	29.0555	3,286,860,460	2019-06-30
1583	2019-07-24	955,907,300	2,463,334	29.0827	3,286,860,460	2019-06-30
1584	2019-07-23	953,443,966	-3,587,726	29.0077	3,286,860,460	2019-06-30
1585	2019-07-22	957,031,692	-4,282,400	29.1169	3,286,860,460	2019-06-30
1586	2019-07-19	961,314,092	-1,218,666	29.2472	3,286,860,460	2019-06-30
1587	2019-07-18	962,532,758	422,957	29.2843	3,286,860,460	2019-06-30
1588	2019-07-17	962,109,801	-1,528,999	29.2714	3,286,860,460	2019-06-30
1589	2019-07-16	963,638,800	32,391	29.3179	3,286,860,460	2019-06-30
1590	2019-07-15	963,606,409	-1,965,812	29.3169	3,286,860,460	2019-06-30
1591	2019-07-12	965,572,221	-3,270,732	29.3767	3,286,860,460	2019-06-30
1592	2019-07-11	968,842,953	-1,064,667	29.4762	3,286,860,460	2019-06-30
1593	2019-07-10	969,907,620	-4,782,826	29.5086	3,286,860,460	2019-06-30
1594	2019-07-09	974,690,446	-864,945	29.6541	3,286,860,460	2019-06-30
1595	2019-07-08	975,555,391	10,704,640	29.6805	3,286,860,460	2019-06-30
1596	2019-07-05	964,850,751	745,146	29.3548	3,286,860,460	2019-06-30
1597	2019-07-04	964,105,605	-11,883,602	29.3321	3,286,860,460	2019-06-30
1598	2019-07-03	975,989,207	3,668,327	29.6937	3,286,860,460	2019-06-30
1599	2019-07-02	972,320,880	-3,638,435	29.5821	3,286,860,460	2019-06-30
1600	2019-06-28	975,959,315	-2,396,333	29.6928	3,286,860,460	2019-05-31
1601	2019-06-27	978,355,648	-4,415,316	29.7657	3,286,860,460	2019-05-31
1602	2019-06-26	982,770,964	413,003	29.9000	3,286,860,460	2019-05-31
1603	2019-06-25	982,357,961	6,744,525	29.8874	3,286,860,460	2019-05-31
1604	2019-06-24	975,613,436	1,478,667	29.6822	3,286,860,460	2019-05-31
1605	2019-06-21	974,134,769	638,823	29.6372	3,286,860,460	2019-05-31
1606	2019-06-20	973,495,946	2,364,114	29.6178	3,286,860,460	2019-05-31
1607	2019-06-19	971,131,832	2,460,332	29.5459	3,286,860,460	2019-05-31
1608	2019-06-18	968,671,500	16,123,633	29.4710	3,286,860,460	2019-05-31
1609	2019-06-17	952,547,867	2,059,334	28.9805	3,286,860,460	2019-05-31
1610	2019-06-14	950,488,533	449,268	28.9178	3,286,860,460	2019-05-31
1611	2019-06-13	950,039,265	-2,298,966	28.9042	3,286,860,460	2019-05-31
1612	2019-06-12	952,338,231	-2,546,370	28.9741	3,286,860,460	2019-05-31
1613	2019-06-11	954,884,601	68,124	29.0516	3,286,860,460	2019-05-31
1614	2019-06-10	954,816,477	-589,667	29.0495	3,286,860,460	2019-05-31
1615	2019-06-06	955,406,144	3,673	29.0674	3,286,860,460	2019-05-31
1616	2019-06-05	955,402,471	815,082	29.0673	3,286,860,460	2019-05-31
1617	2019-06-04	954,587,389	-1,542,387	29.0425	3,286,860,460	2019-05-31
1618	2019-06-03	956,129,776	2,841,660	29.0895	3,286,860,460	2019-05-31
1619	2019-05-31	953,288,116	6,064,334	29.0030	3,286,860,460	2019-05-31
1620	2019-05-30	947,223,782	1,730,000	28.8185	3,286,860,460	2019-04-30
1621	2019-05-29	945,493,782	-937,966	28.7659	3,286,860,460	2019-04-30
1622	2019-05-28	946,431,748	-9,511,365	28.7944	3,286,860,460	2019-04-30
1623	2019-05-27	955,943,113	1,637,974	29.0838	3,286,860,460	2019-04-30
1624	2019-05-24	954,305,139	1,141,865	29.0339	3,286,860,460	2019-04-30
1625	2019-05-23	953,163,274	1,584,999	28.9992	3,286,860,460	2019-04-30
1626	2019-05-22	951,578,275	-25,552,546	28.9510	3,286,860,460	2019-04-30
1627	2019-05-21	977,130,821	25,683,283	29.7284	3,286,860,460	2019-04-30
1628	2019-05-20	951,447,538	-32,855,304	28.9470	3,286,860,460	2019-04-30
1629	2019-05-17	984,302,842	8,548,138	29.9466	3,286,860,460	2019-04-30
1630	2019-05-16	975,754,704	-7,302,850	29.6865	3,286,860,460	2019-04-30
1631	2019-05-15	983,057,554	106,002	29.9087	3,286,860,460	2019-04-30
1632	2019-05-14	982,951,552	9,009,208	29.9055	3,286,860,460	2019-04-30
1633	2019-05-10	973,942,344	552,000	29.6314	3,286,860,460	2019-04-30
1634	2019-05-09	973,390,344	3,057,102	29.6146	3,286,860,460	2019-04-30
1635	2019-05-08	970,333,242	168,853	29.5216	3,286,860,460	2019-04-30
1636	2019-05-07	970,164,389	-1,878,585	29.5164	3,286,860,460	2019-04-30
1637	2019-05-06	972,042,974	-673,571	29.5736	3,286,860,460	2019-04-30
1638	2019-05-03	972,716,545	573,667	29.5941	3,286,860,460	2019-04-30
1639	2019-05-02	972,142,878	33,247,000	29.5766	3,286,860,460	2019-04-30
1640	2019-04-30	938,895,878	-2,306,333	28.5651	3,286,860,460	2019-04-30
1641	2019-04-29	941,202,211	478,002	28.6353	3,286,860,460	2019-03-31
1642	2019-04-26	940,724,209	4,567,007	28.6208	3,286,860,460	2019-03-31
1643	2019-04-25	936,157,202	-6,611,854	28.4818	3,286,860,460	2019-03-31
1644	2019-04-24	942,769,056	-4,154,999	28.6830	3,286,860,460	2019-03-31
1645	2019-04-23	946,924,055	5,759,013	28.8094	3,286,860,460	2019-03-31
1646	2019-04-18	941,165,042	-2,876,110	28.6342	3,286,860,460	2019-03-31
1647	2019-04-17	944,041,152	-3,846,662	28.7217	3,286,860,460	2019-03-31
1648	2019-04-16	947,887,814	-3,112,601	28.8387	3,286,860,460	2019-03-31
1649	2019-04-15	951,000,415	-3,872,126	28.9334	3,286,860,460	2019-03-31
1650	2019-04-12	954,872,541	3,016,785	29.0512	3,286,860,460	2019-03-31
1651	2019-04-11	951,855,756	4,430,652	28.9594	3,286,860,460	2019-03-31
1652	2019-04-10	947,425,104	1,078,815	28.8246	3,286,860,460	2019-03-31
1653	2019-04-09	946,346,289	-1,737,329	28.7918	3,286,860,460	2019-03-31
1654	2019-04-08	948,083,618	-6,217,550	28.8447	3,286,860,460	2019-03-31
1655	2019-04-04	954,301,168	-28,624,043	29.0338	3,286,860,460	2019-03-31
1656	2019-04-03	982,925,211	32,011,446	29.9047	3,286,860,460	2019-03-31
1657	2019-04-02	950,913,765	-30,853,070	28.9308	3,286,860,460	2019-03-31
1658	2019-04-01	981,766,835	737,761	29.8694	3,286,860,460	2019-03-31
1659	2019-03-29	981,029,074	-2,585,420	29.8470	3,286,860,460	2019-02-28
1660	2019-03-28	983,614,494	1,224,842	29.9257	3,286,860,460	2019-02-28
1661	2019-03-27	982,389,652	-5,608,609	29.8884	3,286,860,460	2019-02-28
1662	2019-03-26	987,998,261	6,038,520	30.0590	3,286,860,460	2019-02-28
1663	2019-03-25	981,959,741	-2,657,372	29.8753	3,286,860,460	2019-02-28
1664	2019-03-22	984,617,113	-4,934,979	29.9562	3,286,860,460	2019-02-28
1665	2019-03-21	989,552,092	-1,275,427	30.1063	3,286,860,460	2019-02-28
1666	2019-03-20	990,827,519	-1,159,493	30.1451	3,286,860,460	2019-02-28
1667	2019-03-19	991,987,012	6,674,900	30.1804	3,286,860,460	2019-02-28
1668	2019-03-18	985,312,112	-410,000	29.9773	3,286,860,460	2019-02-28
1669	2019-03-15	985,722,112	131,337	29.9898	3,286,860,460	2019-02-28
1670	2019-03-14	985,590,775	-1,956,385	29.9858	3,286,860,460	2019-02-28
1671	2019-03-13	987,547,160	712,616	30.0453	3,286,860,460	2019-02-28
1672	2019-03-12	986,834,544	-2,341,367	30.0236	3,286,860,460	2019-02-28
1673	2019-03-11	989,175,911	2,219,068	30.0949	3,286,860,460	2019-02-28
1674	2019-03-08	986,956,843	313,747	30.0273	3,286,860,460	2019-02-28
1675	2019-03-07	986,643,096	3,217,744	30.0178	3,286,860,460	2019-02-28
1676	2019-03-06	983,425,352	314,357	29.9199	3,286,860,460	2019-02-28
1677	2019-03-05	983,110,995	-121,074	29.9103	3,286,860,460	2019-02-28
1678	2019-03-04	983,232,069	-4,258,181	29.9140	3,286,860,460	2019-02-28
1679	2019-03-01	987,490,250	-6,292,167	30.0436	3,286,860,460	2019-02-28
1680	2019-02-28	993,782,417	2,410,467	30.2350	3,286,860,460	2019-02-28
1681	2019-02-27	991,371,950	2,034,990	30.1617	3,286,860,460	2019-01-31
1682	2019-02-26	989,336,960	209,884	30.0998	3,286,860,460	2019-01-31
1683	2019-02-25	989,127,076	-686,190	30.0934	3,286,860,460	2019-01-31
1684	2019-02-22	989,813,266	3,734,359	30.1142	3,286,860,460	2019-01-31
1685	2019-02-21	986,078,907	-153,901	30.0006	3,286,860,460	2019-01-31
1686	2019-02-20	986,232,808	-6,309,425	30.0053	3,286,860,460	2019-01-31
1687	2019-02-19	992,542,233	-770,463	30.1973	3,286,860,460	2019-01-31
1688	2019-02-18	993,312,696	-2,414,597	30.2207	3,286,860,460	2019-01-31
1689	2019-02-15	995,727,293	6,669,457	30.2942	3,286,860,460	2019-01-31
1690	2019-02-14	989,057,836	-630,591	30.0913	3,286,860,460	2019-01-31
1691	2019-02-13	989,688,427	1,421,717	30.1104	3,286,860,460	2019-01-31
1692	2019-02-12	988,266,710	4,137,549	30.0672	3,286,860,460	2019-01-31
1693	2019-02-11	984,129,161	5,502,261	29.9413	3,286,860,460	2019-01-31
1694	2019-02-08	978,626,900	7,858,333	29.7739	3,286,860,460	2019-01-31
1695	2019-02-04	970,768,567	0	29.5348	3,286,860,460	2019-01-31
1696	2019-02-01	970,768,567	2,864,406	29.5348	3,286,860,460	2019-01-31
1697	2019-01-31	967,904,161	4,183,667	29.4477	3,286,860,460	2019-01-31
1698	2019-01-30	963,720,494	54,976,869	29.3204	3,286,860,460	2018-12-31
1699	2019-01-29	908,743,625	6,552,393	27.6478	3,286,860,460	2018-12-31
1700	2019-01-28	902,191,232	553,322	27.4484	3,286,860,460	2018-12-31
1701	2019-01-25	901,637,910	5,885,403	27.4316	3,286,860,460	2018-12-31
1702	2019-01-24	895,752,507	1,006,493	27.2525	3,286,860,460	2018-12-31
1703	2019-01-23	894,746,014	-1,967,825	27.2219	3,286,860,460	2018-12-31
1704	2019-01-22	896,713,839	-4,516,513	27.2818	3,286,860,460	2018-12-31
1705	2019-01-21	901,230,352	-104,311	27.4192	3,286,860,460	2018-12-31
1706	2019-01-18	901,334,663	-804,175	27.4224	3,286,860,460	2018-12-31
1707	2019-01-17	902,138,838	-1,935,470	27.4468	3,286,860,460	2018-12-31
1708	2019-01-16	904,074,308	-105,000	27.5057	3,286,860,460	2018-12-31
1709	2019-01-15	904,179,308	-530,251	27.5089	3,286,860,460	2018-12-31
1710	2019-01-14	904,709,559	-6,411,399	27.5250	3,286,860,460	2018-12-31
1711	2019-01-11	911,120,958	5,261,509	27.7201	3,286,860,460	2018-12-31
1712	2019-01-10	905,859,449	-3,687,730	27.5600	3,286,860,460	2018-12-31
1713	2019-01-09	909,547,179	58,671	27.6722	3,286,860,460	2018-12-31
1714	2019-01-08	909,488,508	-3,746,461	27.6704	3,286,860,460	2018-12-31
1715	2019-01-07	913,234,969	-60,429	27.7844	3,286,860,460	2018-12-31
1716	2019-01-04	913,295,398	-11,767,992	27.7863	3,286,860,460	2018-12-31
1717	2019-01-03	925,063,390	2,796,731	28.1443	3,286,860,460	2018-12-31
1718	2019-01-02	922,266,659	5,524,347	28.0592	3,286,860,460	2018-12-31
1719	2018-12-31	916,742,312	0	27.8911	3,286,860,460	2018-12-31
1720	2018-12-28	916,742,312	-2,067,863	27.8911	3,286,860,460	2018-11-30
1721	2018-12-27	918,810,175	-49,030,109	27.9540	3,286,860,460	2018-11-30
1722	2018-12-24	967,840,284	0	29.4457	3,286,860,460	2018-11-30
1723	2018-12-21	967,840,284	1,500,008	29.4457	3,286,860,460	2018-11-30
1724	2018-12-20	966,340,276	1,265,019	29.4001	3,286,860,460	2018-11-30
1725	2018-12-19	965,075,257	1,203,206	29.3616	3,286,860,460	2018-11-30
1726	2018-12-18	963,872,051	1,106,004	29.3250	3,286,860,460	2018-11-30
1727	2018-12-17	962,766,047	-173,416	29.2914	3,286,860,460	2018-11-30
1728	2018-12-14	962,939,463	-825,289	29.2966	3,286,860,460	2018-11-30
1729	2018-12-13	963,764,752	1,074,677	29.3217	3,286,860,460	2018-11-30
1730	2018-12-12	962,690,075	-2,084,669	29.2890	3,286,860,460	2018-11-30
1731	2018-12-11	964,774,744	1,544,975	29.3525	3,286,860,460	2018-11-30
1732	2018-12-10	963,229,769	785,028	29.3055	3,286,860,460	2018-11-30
1733	2018-12-07	962,444,741	-1,294,377	29.2816	3,286,860,460	2018-11-30
1734	2018-12-06	963,739,118	6,012,526	29.3210	3,286,860,460	2018-11-30
1735	2018-12-05	957,726,592	-3,115,424	29.1380	3,286,860,460	2018-11-30
1736	2018-12-04	960,842,016	254,334	29.2328	3,286,860,460	2018-11-30
1737	2018-12-03	960,587,682	-376,658	29.2251	3,286,860,460	2018-11-30
1738	2018-11-30	960,964,340	-377,000	29.2365	3,286,860,460	2018-11-30
1739	2018-11-29	961,341,340	1,390,664	29.2480	3,286,860,460	2018-10-31
1740	2018-11-28	959,950,676	-2,671,393	29.2057	3,286,860,460	2018-10-31
1741	2018-11-27	962,622,069	-6,371,100	29.2870	3,286,860,460	2018-10-31
1742	2018-11-26	968,993,169	14,427,337	29.4808	3,286,860,460	2018-10-31
1743	2018-11-23	954,565,832	15,460,665	29.0419	3,286,860,460	2018-10-31
1744	2018-11-22	939,105,167	-30,078,490	28.5715	3,286,860,460	2018-10-31
1745	2018-11-21	969,183,657	48,070,000	29.4866	3,286,860,460	2018-10-31
1746	2018-11-20	921,113,657	1,249,913	28.0241	3,286,860,460	2018-10-31
1747	2018-11-19	919,863,744	-13,906,333	27.9861	3,286,860,460	2018-10-31
1748	2018-11-16	933,770,077	-35,956,250	28.4092	3,286,860,460	2018-10-31
1749	2018-11-15	969,726,327	1,561,952	29.5031	3,286,860,460	2018-10-31
1750	2018-11-14	968,164,375	-2,759,293	29.4556	3,286,860,460	2018-10-31
1751	2018-11-13	970,923,668	32,469,334	29.5395	3,286,860,460	2018-10-31
1752	2018-11-12	938,454,334	28,029,120	28.5517	3,286,860,460	2018-10-31
1753	2018-11-09	910,425,214	-42,692,657	27.6989	3,286,860,460	2018-10-31
1754	2018-11-08	953,117,871	31,380,000	28.9978	3,286,860,460	2018-10-31
1755	2018-11-07	921,737,871	23,278,023	28.0431	3,286,860,460	2018-10-31
1756	2018-11-06	898,459,848	5,471,958	27.3349	3,286,860,460	2018-10-31
1757	2018-11-05	892,987,890	10,280,744	27.1684	3,286,860,460	2018-10-31
1758	2018-11-02	882,707,146	-20,292,367	26.8556	3,286,860,460	2018-10-31
1759	2018-11-01	902,999,513	21,647,691	27.4730	3,286,860,460	2018-10-31
1760	2018-10-31	881,351,822	350,475	26.8144	3,286,860,460	2018-10-31
1761	2018-10-30	881,001,347	-3,684,122	26.8037	3,286,860,460	2018-09-30
1762	2018-10-29	884,685,469	-1,104,847	26.9158	3,286,860,460	2018-09-30
1763	2018-10-26	885,790,316	-27,075,431	26.9494	3,286,860,460	2018-09-30
1764	2018-10-25	912,865,747	28,208,297	27.7732	3,286,860,460	2018-09-30
1765	2018-10-24	884,657,450	-7,271,007	26.9150	3,286,860,460	2018-09-30
1766	2018-10-23	891,928,457	11,664,189	27.1362	3,286,860,460	2018-09-30
1767	2018-10-22	880,264,268	-1,179,540	26.7813	3,286,860,460	2018-09-30
1768	2018-10-19	881,443,808	7,514,318	26.8172	3,286,860,460	2018-09-30
1769	2018-10-18	873,929,490	-14,185,558	26.5886	3,286,860,460	2018-09-30
1770	2018-10-16	888,115,048	8,518,001	27.0202	3,286,860,460	2018-09-30
1771	2018-10-15	879,597,047	-31,486,415	26.7610	3,286,860,460	2018-09-30
1772	2018-10-12	911,083,462	115,192	27.7190	3,286,860,460	2018-09-30
1773	2018-10-11	910,968,270	-577,834	27.7155	3,286,860,460	2018-09-30
1774	2018-10-10	911,546,104	-6,922,705	27.7330	3,286,860,460	2018-09-30
1775	2018-10-09	918,468,809	5,015,952	27.9437	3,286,860,460	2018-09-30
1776	2018-10-08	913,452,857	-11,719,192	27.7910	3,286,860,460	2018-09-30
1777	2018-10-05	925,172,049	-4,585,268	28.1476	3,286,860,460	2018-09-30
1778	2018-10-04	929,757,317	-55,667	28.2871	3,286,860,460	2018-09-30
1779	2018-10-03	929,812,984	-200,385	28.2888	3,286,860,460	2018-09-30
1780	2018-10-02	930,013,369	-632,950	28.2949	3,286,860,460	2018-09-30
1781	2018-09-28	930,646,319	422,800	28.3141	3,286,860,460	2018-08-31
1782	2018-09-27	930,223,519	1,412,996	28.3013	3,286,860,460	2018-08-31
1783	2018-09-26	928,810,523	101,021	28.2583	3,286,860,460	2018-08-31
1784	2018-09-24	928,709,502	2,110,836	28.2552	3,286,860,460	2018-08-31
1785	2018-09-21	926,598,666	716,037	28.1910	3,286,860,460	2018-08-31
1786	2018-09-20	925,882,629	1,698,626	28.1692	3,286,860,460	2018-08-31
1787	2018-09-19	924,184,003	59,230,676	28.1175	3,286,860,460	2018-08-31
1788	2018-09-18	864,953,327	1,764,512	26.3155	3,286,860,460	2018-08-31
1789	2018-09-17	863,188,815	-50,070,496	26.2618	3,286,860,460	2018-08-31
1790	2018-09-14	913,259,311	1,506,359	27.7852	3,286,860,460	2018-08-31
1791	2018-09-13	911,752,952	-5,149,881	27.7393	3,286,860,460	2018-08-31
1792	2018-09-12	916,902,833	1,581,037	27.8960	3,286,860,460	2018-08-31
1793	2018-09-11	915,321,796	-2,240,000	27.8479	3,286,860,460	2018-08-31
1794	2018-09-10	917,561,796	-605,161	27.9161	3,286,860,460	2018-08-31
1795	2018-09-07	918,166,957	-2,303,522	27.9345	3,286,860,460	2018-08-31
1796	2018-09-06	920,470,479	-1,380,426	28.0045	3,286,860,460	2018-08-31
1797	2018-09-05	921,850,905	5,434,301	28.0465	3,286,860,460	2018-08-31
1798	2018-09-04	916,416,604	36,178,601	27.8812	3,286,860,460	2018-08-31
1799	2018-09-03	880,238,003	8,314,403	26.7805	3,286,860,460	2018-08-31
1800	2018-08-31	871,923,600	12,865,456	26.5276	3,286,860,460	2018-08-31
1801	2018-08-30	859,058,144	-2,875,103	26.1361	3,286,860,460	2018-07-31
1802	2018-08-29	861,933,247	-743,788	26.2236	3,286,860,460	2018-07-31
1803	2018-08-28	862,677,035	-200,339	26.2462	3,286,860,460	2018-07-31
1804	2018-08-27	862,877,374	-48,727,426	26.2523	3,286,860,460	2018-07-31
1805	2018-08-24	911,604,800	807,986	27.7348	3,286,860,460	2018-07-31
1806	2018-08-23	910,796,814	2,193,025	27.7102	3,286,860,460	2018-07-31
1807	2018-08-22	908,603,789	-3,091,044	27.6435	3,286,860,460	2018-07-31
1808	2018-08-21	911,694,833	6,146,182	27.7376	3,286,860,460	2018-07-31
1809	2018-08-20	905,548,651	49,751,619	27.5506	3,286,860,460	2018-07-31
1810	2018-08-17	855,797,032	-52,195	26.0369	3,286,860,460	2018-07-31
1811	2018-08-16	855,849,227	4,451,014	26.0385	3,286,860,460	2018-07-31
1812	2018-08-15	851,398,213	3,027,951	25.9031	3,286,860,460	2018-07-31
1813	2018-08-14	848,370,262	-1,643,980	25.8110	3,286,860,460	2018-07-31
1814	2018-08-13	850,014,242	-1,884,868	25.8610	3,286,860,460	2018-07-31
1815	2018-08-10	851,899,110	-580,246	25.9183	3,286,860,460	2018-07-31
1816	2018-08-09	852,479,356	-421,998	25.9360	3,286,860,460	2018-07-31
1817	2018-08-08	852,901,354	-1,195,536	25.9488	3,286,860,460	2018-07-31
1818	2018-08-07	854,096,890	-2,113,212	25.9852	3,286,860,460	2018-07-31
1819	2018-08-06	856,210,102	-1,028,614	26.0495	3,286,860,460	2018-07-31
1820	2018-08-03	857,238,716	3,889,078	26.0808	3,286,860,460	2018-07-31
1821	2018-08-02	853,349,638	5,744,718	25.9625	3,286,860,460	2018-07-31
1822	2018-08-01	847,604,920	2,483,716	25.7877	3,286,860,460	2018-07-31
1823	2018-07-31	845,121,204	1,727,002	25.7121	3,286,860,460	2018-07-31
1824	2018-07-30	843,394,202	1,461,326	25.6596	3,286,860,460	2018-06-30
1825	2018-07-27	841,932,876	1,970,498	25.6151	3,286,860,460	2018-06-30
1826	2018-07-26	839,962,378	93,031	25.5552	3,286,860,460	2018-06-30
1827	2018-07-25	839,869,347	1,445,757	25.5523	3,286,860,460	2018-06-30
1828	2018-07-24	838,423,590	413,455	25.5083	3,286,860,460	2018-06-30
1829	2018-07-23	838,010,135	2,029,211	25.4958	3,286,860,460	2018-06-30
1830	2018-07-20	835,980,924	-5,086,714	25.4340	3,286,860,460	2018-06-30
1831	2018-07-19	841,067,638	316,639	25.5888	3,286,860,460	2018-06-30
1832	2018-07-18	840,750,999	-28,002,567	25.5792	3,286,860,460	2018-06-30
1833	2018-07-17	868,753,566	4,628,105	26.4311	3,286,860,460	2018-06-30
1834	2018-07-16	864,125,461	6,075,253	26.2903	3,286,860,460	2018-06-30
1835	2018-07-13	858,050,208	-9,257,525	26.1055	3,286,860,460	2018-06-30
1836	2018-07-12	867,307,733	1,647,061	26.3871	3,286,860,460	2018-06-30
1837	2018-07-11	865,660,672	3,411,930	26.3370	3,286,860,460	2018-06-30
1838	2018-07-10	862,248,742	34,216,082	26.2332	3,286,860,460	2018-06-30
1839	2018-07-09	828,032,660	-31,392,545	25.1922	3,286,860,460	2018-06-30
1840	2018-07-06	859,425,205	-19,692,252	26.1473	3,286,860,460	2018-06-30
1841	2018-07-05	879,117,457	-3,352,566	26.7464	3,286,860,460	2018-06-30
1842	2018-07-04	882,470,023	6,961,110	26.8484	3,286,860,460	2018-06-30
1843	2018-07-03	875,508,913	-11,155,338	26.6366	3,286,860,460	2018-06-30
1844	2018-06-29	886,664,251	-6,741,375	26.9760	3,286,860,460	2018-05-31
1845	2018-06-28	893,405,626	7,906,743	27.1811	3,286,860,460	2018-05-31
1846	2018-06-27	885,498,883	16,038,059	26.9406	3,286,860,460	2018-05-31
1847	2018-06-26	869,460,824	56,561,543	26.4526	3,286,860,460	2018-05-31
1848	2018-06-25	812,899,281	13,009,918	24.7318	3,286,860,460	2018-05-31
1849	2018-06-22	799,889,363	-19,150,620	24.3360	3,286,860,460	2018-05-31
1850	2018-06-21	819,039,983	17,498,394	24.9186	3,286,860,460	2018-05-31
1851	2018-06-20	801,541,589	-1,630,906	24.3862	3,286,860,460	2018-05-31
1852	2018-06-19	803,172,495	28,405,056	24.4359	3,286,860,460	2018-05-31
1853	2018-06-15	774,767,439	1,779,512	23.5717	3,286,860,460	2018-05-31
1854	2018-06-14	772,987,927	18,525,167	23.5175	3,286,860,460	2018-05-31
1855	2018-06-13	754,462,760	3,569,401	22.9539	3,286,860,460	2018-05-31
1856	2018-06-12	750,893,359	1,087,474	22.8453	3,286,860,460	2018-05-31
1857	2018-06-11	749,805,885	18,235	22.8122	3,286,860,460	2018-05-31
1858	2018-06-08	749,787,650	-635,487	22.8117	3,286,860,460	2018-05-31
1859	2018-06-07	750,423,137	-5,637,719	22.8310	3,286,860,460	2018-05-31
1860	2018-06-06	756,060,856	3,807,137	23.0025	3,286,860,460	2018-05-31
1861	2018-06-05	752,253,719	-9,033,291	22.8867	3,286,860,460	2018-05-31
1862	2018-06-04	761,287,010	-528,841	23.1615	3,286,860,460	2018-05-31
1863	2018-06-01	761,815,851	907,280	23.1776	3,286,860,460	2018-05-31
1864	2018-05-31	760,908,571	675,146	23.1500	3,286,860,460	2018-05-31
1865	2018-05-30	760,233,425	-7,895,218	23.1295	3,286,860,460	2018-04-30
1866	2018-05-29	768,128,643	-2,156,484	23.3697	3,286,860,460	2018-04-30
1867	2018-05-28	770,285,127	1,444,080	23.4353	3,286,860,460	2018-04-30
1868	2018-05-25	768,841,047	-728,436	23.3914	3,286,860,460	2018-04-30
1869	2018-05-24	769,569,483	-1,715,129	23.4135	3,286,860,460	2018-04-30
1870	2018-05-23	771,284,612	-2,843,602	23.4657	3,286,860,460	2018-04-30
1871	2018-05-21	774,128,214	1,214,185	23.5522	3,286,860,460	2018-04-30
1872	2018-05-18	772,914,029	5,030,988	23.5153	3,286,860,460	2018-04-30
1873	2018-05-17	767,883,041	1,666,124	23.3622	3,286,860,460	2018-04-30
1874	2018-05-16	766,216,917	682,725	23.3115	3,286,860,460	2018-04-30
1875	2018-05-15	765,534,192	939,719	23.2907	3,286,860,460	2018-04-30
1876	2018-05-14	764,594,473	1,161,319	23.2622	3,286,860,460	2018-04-30
1877	2018-05-11	763,433,154	-312,503	23.2268	3,286,860,460	2018-04-30
1878	2018-05-10	763,745,657	-7,641,079	23.2363	3,286,860,460	2018-04-30
1879	2018-05-09	771,386,736	-1,201,004	23.4688	3,286,860,460	2018-04-30
1880	2018-05-08	772,587,740	-814,809	23.5053	3,286,860,460	2018-04-30
1881	2018-05-07	773,402,549	-565,182	23.5301	3,286,860,460	2018-04-30
1882	2018-05-04	773,967,731	-1,735,063	23.5473	3,286,860,460	2018-04-30
1883	2018-05-03	775,702,794	3,262,557	23.6001	3,286,860,460	2018-04-30
1884	2018-05-02	772,440,237	-4,613,183	23.5009	3,286,860,460	2018-04-30
1885	2018-04-30	777,053,420	1,577,012	23.6412	3,286,860,460	2018-04-30
1886	2018-04-27	775,476,408	-95,519,306	23.5932	3,286,860,460	2018-03-31
1887	2018-04-26	870,995,714	-679,208	26.4993	3,286,860,460	2018-03-31
1888	2018-04-25	871,674,922	720,379	26.5200	3,286,860,460	2018-03-31
1889	2018-04-24	870,954,543	-3,771,436	26.4981	3,286,860,460	2018-03-31
1890	2018-04-23	874,725,979	-855,258	26.6128	3,286,860,460	2018-03-31
1891	2018-04-20	875,581,237	-1,978,021	26.6388	3,286,860,460	2018-03-31
1892	2018-04-19	877,559,258	-1,377,467	26.6990	3,286,860,460	2018-03-31
1893	2018-04-18	878,936,725	679,877	26.7409	3,286,860,460	2018-03-31
1894	2018-04-17	878,256,848	-1,871,866	26.7202	3,286,860,460	2018-03-31
1895	2018-04-16	880,128,714	4,356,103	26.7772	3,286,860,460	2018-03-31
1896	2018-04-13	875,772,611	-4,646,529	26.6447	3,286,860,460	2018-03-31
1897	2018-04-12	880,419,140	-5,685,434	26.7860	3,286,860,460	2018-03-31
1898	2018-04-11	886,104,574	-10,240,231	26.9590	3,286,860,460	2018-03-31
1899	2018-04-10	896,344,805	1,232,152	27.2705	3,286,860,460	2018-03-31
1900	2018-04-09	895,112,653	-2,467,522	27.2331	3,286,860,460	2018-03-31
1901	2018-04-06	897,580,175	-6,504,542	27.3081	3,286,860,460	2018-03-31
1902	2018-04-04	904,084,717	1,381,407	27.5060	3,286,860,460	2018-03-31
1903	2018-04-03	902,703,310	-6,460,223	27.4640	3,286,860,460	2018-03-31
1904	2018-03-29	909,163,533	1,793,661	27.6605	3,286,860,460	2018-02-28
1905	2018-03-28	907,369,872	6,888,371	27.6060	3,286,860,460	2018-02-28
1906	2018-03-27	900,481,501	13,603,260	27.3964	3,286,860,460	2018-02-28
1907	2018-03-26	886,878,241	3,149,945	26.9825	3,286,860,460	2018-02-28
1908	2018-03-23	883,728,296	691,037	26.8867	3,286,860,460	2018-02-28
1909	2018-03-22	883,037,259	-1,370,311	26.8657	3,286,860,460	2018-02-28
1910	2018-03-21	884,407,570	-4,639,361	26.9074	3,286,860,460	2018-02-28
1911	2018-03-20	889,046,931	1,311,619	27.0485	3,286,860,460	2018-02-28
1912	2018-03-19	887,735,312	-4,681,945	27.0086	3,286,860,460	2018-02-28
1913	2018-03-16	892,417,257	-2,357,254	27.1511	3,286,860,460	2018-02-28
1914	2018-03-15	894,774,511	1,319,200	27.2228	3,286,860,460	2018-02-28
1915	2018-03-14	893,455,311	1,515,879	27.1826	3,286,860,460	2018-02-28
1916	2018-03-13	891,939,432	-718,534	27.1365	3,286,860,460	2018-02-28
1917	2018-03-12	892,657,966	835,783	27.1584	3,286,860,460	2018-02-28
1918	2018-03-09	891,822,183	-1,487,201	27.1329	3,286,860,460	2018-02-28
1919	2018-03-08	893,309,384	4,649,744	27.1782	3,286,860,460	2018-02-28
1920	2018-03-07	888,659,640	471,386	27.0367	3,286,860,460	2018-02-28
1921	2018-03-06	888,188,254	-821,137	27.0224	3,286,860,460	2018-02-28
1922	2018-03-05	889,009,391	4,235,146	27.0474	3,286,860,460	2018-02-28
1923	2018-03-02	884,774,245	3,050,987	26.9185	3,286,860,460	2018-02-28
1924	2018-03-01	881,723,258	-2,531,762	26.8257	3,286,860,460	2018-02-28
1925	2018-02-28	884,255,020	1,328,648	26.9027	3,286,860,460	2018-02-28
1926	2018-02-27	882,926,372	9,399,224	26.8623	3,286,860,460	2018-01-31
1927	2018-02-26	873,527,148	13,350,078	26.5763	3,286,860,460	2018-01-31
1928	2018-02-23	860,177,070	-2,126,378	26.1702	3,286,860,460	2018-01-31
1929	2018-02-22	862,303,448	-981,484	26.2349	3,286,860,460	2018-01-31
1930	2018-02-21	863,284,932	353,928	26.2647	3,286,860,460	2018-01-31
1931	2018-02-20	862,931,004	1,145,881	26.2540	3,286,860,460	2018-01-31
1932	2018-02-15	861,785,123	0	26.2191	3,286,860,460	2018-01-31
1933	2018-02-14	861,785,123	769,623	26.2191	3,286,860,460	2018-01-31
1934	2018-02-13	861,015,500	9,941,281	26.1957	3,286,860,460	2018-01-31
1935	2018-02-12	851,074,219	6,253,952	25.8932	3,286,860,460	2018-01-31
1936	2018-02-09	844,820,267	4,214,685	25.7030	3,286,860,460	2018-01-31
1937	2018-02-08	840,605,582	1,758,061	25.5747	3,286,860,460	2018-01-31
1938	2018-02-07	838,847,521	-1,257,268	25.5212	3,286,860,460	2018-01-31
1939	2018-02-06	840,104,789	16,733,397	25.5595	3,286,860,460	2018-01-31
1940	2018-02-05	823,371,392	-4,822,672	25.0504	3,286,860,460	2018-01-31
1941	2018-02-02	828,194,064	-7,413,003	25.1971	3,286,860,460	2018-01-31
1942	2018-02-01	835,607,067	9,130,791	25.4227	3,286,860,460	2018-01-31
1943	2018-01-31	826,476,276	401,238	25.1449	3,286,860,460	2018-01-31
1944	2018-01-30	826,075,038	3,762,829	25.1326	3,286,860,460	2017-12-31
1945	2018-01-29	822,312,209	3,807,882	25.0182	3,286,860,460	2017-12-31
1946	2018-01-26	818,504,327	-5,432,847	24.9023	3,286,860,460	2017-12-31
1947	2018-01-25	823,937,174	3,574,219	25.0676	3,286,860,460	2017-12-31
1948	2018-01-24	820,362,955	-5,215,270	24.9589	3,286,860,460	2017-12-31
1949	2018-01-23	825,578,225	3,572,761	25.1175	3,286,860,460	2017-12-31
1950	2018-01-22	822,005,464	1,320,217	25.0088	3,286,860,460	2017-12-31
1951	2018-01-19	820,685,247	4,183,886	24.9687	3,286,860,460	2017-12-31
1952	2018-01-18	816,501,361	-6,698,704	24.8414	3,286,860,460	2017-12-31
1953	2018-01-17	823,200,065	856,343	25.0452	3,286,860,460	2017-12-31
1954	2018-01-16	822,343,722	3,847,618	25.0191	3,286,860,460	2017-12-31
1955	2018-01-15	818,496,104	636,387	24.9021	3,286,860,460	2017-12-31
1956	2018-01-12	817,859,717	889,861	24.8827	3,286,860,460	2017-12-31
1957	2018-01-11	816,969,856	3,027,397	24.8556	3,286,860,460	2017-12-31
1958	2018-01-10	813,942,459	4,388,850	24.7635	3,286,860,460	2017-12-31
1959	2018-01-09	809,553,609	4,167,040	24.6300	3,286,860,460	2017-12-31
1960	2018-01-08	805,386,569	3,244,828	24.5032	3,286,860,460	2017-12-31
1961	2018-01-05	802,141,741	-8,778,680	24.4045	3,286,860,460	2017-12-31
1962	2018-01-04	810,920,421	11,144,365	24.6716	3,286,860,460	2017-12-31
1963	2018-01-03	799,776,056	-2,554,455	24.3325	3,286,860,460	2017-12-31
1964	2018-01-02	802,330,511	-1,061,998	24.4102	3,286,860,460	2017-12-31
1965	2017-12-29	803,392,509	1,998,553	24.4425	3,286,860,460	2017-11-30
1966	2017-12-28	801,393,956	1,420,075	24.3817	3,286,860,460	2017-11-30
1967	2017-12-27	799,973,881	1,977,002	24.3385	3,286,860,460	2017-11-30
1968	2017-12-22	797,996,879	28,088	24.2784	3,286,860,460	2017-11-30
1969	2017-12-21	797,968,791	-3,799,541	24.2775	3,286,860,460	2017-11-30
1970	2017-12-20	801,768,332	5,348,521	24.3931	3,286,860,460	2017-11-30
1971	2017-12-19	796,419,811	-4,533,963	24.2304	3,286,860,460	2017-11-30
1972	2017-12-18	800,953,774	-2,485,768	24.3684	3,286,860,460	2017-11-30
1973	2017-12-15	803,439,542	184,296	24.4440	3,286,860,460	2017-11-30
1974	2017-12-14	803,255,246	7,513,030	24.4384	3,286,860,460	2017-11-30
1975	2017-12-13	795,742,216	16,621,753	24.2098	3,286,860,460	2017-11-30
1976	2017-12-12	779,120,463	-3,202,346	23.7041	3,286,860,460	2017-11-30
1977	2017-12-11	782,322,809	502,058	23.8015	3,286,860,460	2017-11-30
1978	2017-12-08	781,820,751	-189,437	23.7862	3,286,860,460	2017-11-30
1979	2017-12-07	782,010,188	-2,403,430	23.7920	3,286,860,460	2017-11-30
1980	2017-12-06	784,413,618	-234,857	23.8651	3,286,860,460	2017-11-30
1981	2017-12-05	784,648,475	-1,344,362	23.8723	3,286,860,460	2017-11-30
1982	2017-12-04	785,992,837	-16,983,993	23.9132	3,286,860,460	2017-11-30
1983	2017-12-01	802,976,830	149,816	24.4299	3,286,860,460	2017-11-30
1984	2017-11-30	802,827,014	459,406	24.4253	3,286,860,460	2017-11-30
1985	2017-11-29	802,367,608	-50,782,939	24.4114	3,286,860,460	2017-10-31
1986	2017-11-28	853,150,547	-1,241,264	25.9564	3,286,860,460	2017-10-31
1987	2017-11-27	854,391,811	3,047,016	25.9942	3,286,860,460	2017-10-31
1988	2017-11-24	851,344,795	572,246	25.9015	3,286,860,460	2017-10-31
1989	2017-11-23	850,772,549	-12,942,481	25.8840	3,286,860,460	2017-10-31
1990	2017-11-22	863,715,030	-12,728,880	26.2778	3,286,860,460	2017-10-31
1991	2017-11-21	876,443,910	-2,262,320	26.6651	3,286,860,460	2017-10-31
1992	2017-11-20	878,706,230	17,692,620	26.7339	3,286,860,460	2017-10-31
1993	2017-11-17	861,013,610	1,205,822	26.1956	3,286,860,460	2017-10-31
1994	2017-11-16	859,807,788	6,018,336	26.1589	3,286,860,460	2017-10-31
1995	2017-11-15	853,789,452	-6,770,154	25.9758	3,286,860,460	2017-10-31
1996	2017-11-14	860,559,606	11,761,002	26.1818	3,286,860,460	2017-10-31
1997	2017-11-13	848,798,604	-3,649,181	25.8240	3,286,860,460	2017-10-31
1998	2017-11-10	852,447,785	74,941,104	25.9350	3,286,860,460	2017-10-31
1999	2017-11-09	777,506,681	-8,397,883	23.6550	3,286,860,460	2017-10-31
2000	2017-11-08	785,904,564	-3,835,366	23.9105	3,286,860,460	2017-10-31
2001	2017-11-07	789,739,930	1,530,676	24.0272	3,286,860,460	2017-10-31
2002	2017-11-06	788,209,254	703,069	23.9806	3,286,860,460	2017-10-31
2003	2017-11-03	787,506,185	17,845,271	23.9592	3,286,860,460	2017-10-31
2004	2017-11-02	769,660,914	-15,741,662	23.4163	3,286,860,460	2017-10-31
2005	2017-11-01	785,402,576	-44,717,953	23.8952	3,286,860,460	2017-10-31
2006	2017-10-31	830,120,529	10,046,030	25.2557	3,286,860,460	2017-10-31
2007	2017-10-30	820,074,499	8,795	24.9501	3,286,860,460	2017-09-30
2008	2017-10-27	820,065,704	-7,995,888	24.9498	3,286,860,460	2017-09-30
2009	2017-10-26	828,061,592	-1,721,672	25.1931	3,286,860,460	2017-09-30
2010	2017-10-25	829,783,264	1,214,433	25.2455	3,286,860,460	2017-09-30
2011	2017-10-24	828,568,831	732,668	25.2085	3,286,860,460	2017-09-30
2012	2017-10-23	827,836,163	2,455,034	25.1862	3,286,860,460	2017-09-30
2013	2017-10-20	825,381,129	-1,203,666	25.1115	3,286,860,460	2017-09-30
2014	2017-10-19	826,584,795	-100,461	25.1482	3,286,860,460	2017-09-30
2015	2017-10-18	826,685,256	-3,074,598	25.1512	3,286,860,460	2017-09-30
2016	2017-10-17	829,759,854	655,668	25.2448	3,286,860,460	2017-09-30
2017	2017-10-16	829,104,186	-30,668	25.2248	3,286,860,460	2017-09-30
2018	2017-10-13	829,134,854	1,250,540	25.2257	3,286,860,460	2017-09-30
2019	2017-10-12	827,884,314	-594,907	25.1877	3,286,860,460	2017-09-30
2020	2017-10-11	828,479,221	257,032	25.2058	3,286,860,460	2017-09-30
2021	2017-10-10	828,222,189	47,421	25.1980	3,286,860,460	2017-09-30
2022	2017-10-09	828,174,768	-4,238,616	25.1965	3,286,860,460	2017-09-30
2023	2017-10-06	832,413,384	8,760,245	25.3255	3,286,860,460	2017-09-30
2024	2017-10-04	823,653,139	-654,590	25.0590	3,286,860,460	2017-09-30
2025	2017-10-03	824,307,729	47,584,134	25.0789	3,286,860,460	2017-09-30
2026	2017-09-29	776,723,595	2,413,460	23.6312	3,286,860,460	2017-08-31
2027	2017-09-28	774,310,135	1,181,663	23.5577	3,286,860,460	2017-08-31
2028	2017-09-27	773,128,472	-232,926	23.5218	3,286,860,460	2017-08-31
2029	2017-09-26	773,361,398	-1,546,275	23.5289	3,286,860,460	2017-08-31
2030	2017-09-25	774,907,673	8,814,725	23.5759	3,286,860,460	2017-08-31
2031	2017-09-22	766,092,948	-5,352,756	23.3077	3,286,860,460	2017-08-31
2032	2017-09-21	771,445,704	15,053,694	23.4706	3,286,860,460	2017-08-31
2033	2017-09-20	756,392,010	48,080	23.0126	3,286,860,460	2017-08-31
2034	2017-09-19	756,343,930	1,421,770	23.0111	3,286,860,460	2017-08-31
2035	2017-09-18	754,922,160	2,288,322	22.9679	3,286,860,460	2017-08-31
2036	2017-09-15	752,633,838	-13,907,937	22.8983	3,286,860,460	2017-08-31
2037	2017-09-14	766,541,775	-2,813,135	23.3214	3,286,860,460	2017-08-31
2038	2017-09-13	769,354,910	1,261,336	23.4070	3,286,860,460	2017-08-31
2039	2017-09-12	768,093,574	-47,700	23.3686	3,286,860,460	2017-08-31
2040	2017-09-11	768,141,274	1,825,459	23.3701	3,286,860,460	2017-08-31
2041	2017-09-08	766,315,815	-5,644,864	23.3145	3,286,860,460	2017-08-31
2042	2017-09-07	771,960,679	7,006,365	23.4863	3,286,860,460	2017-08-31
2043	2017-09-06	764,954,314	-6,966,094	23.2731	3,286,860,460	2017-08-31
2044	2017-09-05	771,920,408	-3,253,853	23.4850	3,286,860,460	2017-08-31
2045	2017-09-04	775,174,261	77,668	23.5840	3,286,860,460	2017-08-31
2046	2017-09-01	775,096,593	-778,853	23.5817	3,286,860,460	2017-08-31
2047	2017-08-31	775,875,446	3,595,425	23.6054	3,286,860,460	2017-08-31
2048	2017-08-30	772,280,021	1,850,151	23.4960	3,286,860,460	2017-07-31
2049	2017-08-29	770,429,870	5,907,069	23.4397	3,286,860,460	2017-07-31
2050	2017-08-28	764,522,801	-1,015,439	23.2600	3,286,860,460	2017-07-31
2051	2017-08-25	765,538,240	24,649,018	23.2909	3,286,860,460	2017-07-31
2052	2017-08-24	740,889,222	2,846,177	22.5409	3,286,860,460	2017-07-31
2053	2017-08-23	738,043,045	0	22.4543	3,286,860,460	2017-07-31
2054	2017-08-22	738,043,045	992,793	22.4543	3,286,860,460	2017-07-31
2055	2017-08-21	737,050,252	-2,705,331	22.4241	3,286,860,460	2017-07-31
2056	2017-08-18	739,755,583	-12,297,744	22.5064	3,286,860,460	2017-07-31
2057	2017-08-17	752,053,327	-9,937,643	22.8806	3,286,860,460	2017-07-31
2058	2017-08-16	761,990,970	-17,044,830	23.1829	3,286,860,460	2017-07-31
2059	2017-08-15	779,035,800	-17,291,382	23.7015	3,286,860,460	2017-07-31
2060	2017-08-14	796,327,182	11,665,128	24.2276	3,286,860,460	2017-07-31
2061	2017-08-11	784,662,054	22,282,041	23.8727	3,286,860,460	2017-07-31
2062	2017-08-10	762,380,013	8,638,455	23.1948	3,286,860,460	2017-07-31
2063	2017-08-09	753,741,558	4,002,878	22.9320	3,286,860,460	2017-07-31
2064	2017-08-08	749,738,680	1,150,536	22.8102	3,286,860,460	2017-07-31
2065	2017-08-07	748,588,144	-1,252,275	22.7752	3,286,860,460	2017-07-31
2066	2017-08-04	749,840,419	-20,398,534	22.8133	3,286,860,460	2017-07-31
2067	2017-08-03	770,238,953	9,106,228	23.4339	3,286,860,460	2017-07-31
2068	2017-08-02	761,132,725	-8,146,514	23.1568	3,286,860,460	2017-07-31
2069	2017-08-01	769,279,239	-5,341,998	23.4047	3,286,860,460	2017-07-31
2070	2017-07-31	774,621,237	-5,454,664	23.5672	3,286,860,460	2017-07-31
2071	2017-07-28	780,075,901	-4,920,035	23.7332	3,286,860,460	2017-06-30
2072	2017-07-27	784,995,936	-3,741,349	23.8828	3,286,860,460	2017-06-30
2073	2017-07-26	788,737,285	-2,059,760	23.9967	3,286,860,460	2017-06-30
2074	2017-07-25	790,797,045	2,585,643	24.0593	3,286,860,460	2017-06-30
2075	2017-07-24	788,211,402	-2,130,693	23.9807	3,286,860,460	2017-06-30
2076	2017-07-21	790,342,095	-6,399,870	24.0455	3,286,860,460	2017-06-30
2077	2017-07-20	796,741,965	-4,733,450	24.2402	3,286,860,460	2017-06-30
2078	2017-07-19	801,475,415	270,019	24.3842	3,286,860,460	2017-06-30
2079	2017-07-18	801,205,396	-13,105,351	24.3760	3,286,860,460	2017-06-30
2080	2017-07-17	814,310,747	-9,341,779	24.7747	3,286,860,460	2017-06-30
2081	2017-07-14	823,652,526	42,251,983	25.0589	3,286,860,460	2017-06-30
2082	2017-07-13	781,400,543	-2,457,615	23.7735	3,286,860,460	2017-06-30
2083	2017-07-12	783,858,158	-5,005,388	23.8482	3,286,860,460	2017-06-30
2084	2017-07-11	788,863,546	-891,634	24.0005	3,286,860,460	2017-06-30
2085	2017-07-10	789,755,180	-615,437	24.0276	3,286,860,460	2017-06-30
2086	2017-07-07	790,370,617	579,334	24.0464	3,286,860,460	2017-06-30
2087	2017-07-06	789,791,283	1,842,355	24.0287	3,286,860,460	2017-06-30
2088	2017-07-05	787,948,928	-2,823,998	23.9727	3,286,860,460	2017-06-30
2089	2017-07-04	790,772,926	-1,743,953	24.0586	3,286,860,460	2017-06-30
2090	2017-07-03	792,516,879	1,295,687	24.1117	3,286,860,460	2017-06-30
2091	2017-06-30	791,221,192	640,590	24.0722	3,286,860,460	2017-06-30
2092	2017-06-29	790,580,602	1,365,999	24.0528	3,286,860,460	2017-05-31
2093	2017-06-28	789,214,603	-2,291,468	24.0112	3,286,860,460	2017-05-31
2094	2017-06-27	791,506,071	235,730	24.0809	3,286,860,460	2017-05-31
2095	2017-06-26	791,270,341	-1,036,528	24.0737	3,286,860,460	2017-05-31
2096	2017-06-23	792,306,869	546,517	24.1053	3,286,860,460	2017-05-31
2097	2017-06-22	791,760,352	-1,277,582	24.0887	3,286,860,460	2017-05-31
2098	2017-06-21	793,037,934	1,588,463	24.1275	3,286,860,460	2017-05-31
2099	2017-06-20	791,449,471	-139,008	24.0792	3,286,860,460	2017-05-31
2100	2017-06-19	791,588,479	-1,850,279	24.0834	3,286,860,460	2017-05-31
2101	2017-06-16	793,438,758	5,258,157	24.1397	3,286,860,460	2017-05-31
2102	2017-06-15	788,180,601	-5,434,571	23.9797	3,286,860,460	2017-05-31
2103	2017-06-14	793,615,172	-2,052,750	24.1451	3,286,860,460	2017-05-31
2104	2017-06-13	795,667,922	7,786,281	24.2075	3,286,860,460	2017-05-31
2105	2017-06-12	787,881,641	-32,508,977	23.9706	3,286,860,460	2017-05-31
2106	2017-06-09	820,390,618	3,640,807	24.9597	3,286,860,460	2017-05-31
2107	2017-06-08	816,749,811	-2,060,340	24.8489	3,286,860,460	2017-05-31
2108	2017-06-07	818,810,151	-163,773	24.9116	3,286,860,460	2017-05-31
2109	2017-06-06	818,973,924	-537,900	24.9166	3,286,860,460	2017-05-31
2110	2017-06-05	819,511,824	511,318	24.9330	3,286,860,460	2017-05-31
2111	2017-06-02	819,000,506	1,182,759	24.9174	3,286,860,460	2017-05-31
2112	2017-06-01	817,817,747	-551,069	24.8814	3,286,860,460	2017-05-31
2113	2017-05-31	818,368,816	73,803,190	24.8982	3,286,860,460	2017-05-31
2114	2017-05-29	744,565,626	54,675,347	22.6528	3,286,860,460	2017-04-30
2115	2017-05-26	689,890,279	24,912,778	20.9893	3,286,860,460	2017-04-30
2116	2017-05-25	664,977,501	-97,674,809	20.2314	3,286,860,460	2017-04-30
2117	2017-05-24	762,652,310	-3,460,329	23.2031	3,286,860,460	2017-04-30
2118	2017-05-23	766,112,639	-4,891,852	23.3083	3,286,860,460	2017-04-30
2119	2017-05-22	771,004,491	2,112,192	23.4572	3,286,860,460	2017-04-30
2120	2017-05-19	768,892,299	10,839,191	23.3929	3,286,860,460	2017-04-30
2121	2017-05-18	758,053,108	-384,833	23.0631	3,286,860,460	2017-04-30
2122	2017-05-17	758,437,941	1,038,200	23.0748	3,286,860,460	2017-04-30
2123	2017-05-16	757,399,741	55,735	23.0433	3,286,860,460	2017-04-30
2124	2017-05-15	757,344,006	-71,494	23.0416	3,286,860,460	2017-04-30
2125	2017-05-12	757,415,500	-1,505,693	23.0437	3,286,860,460	2017-04-30
2126	2017-05-11	758,921,193	-1,250,632	23.0895	3,286,860,460	2017-04-30
2127	2017-05-10	760,171,825	-2,546,943	23.1276	3,286,860,460	2017-04-30
2128	2017-05-09	762,718,768	2,402,065	23.2051	3,286,860,460	2017-04-30
2129	2017-05-08	760,316,703	-2,342,776	23.1320	3,286,860,460	2017-04-30
2130	2017-05-05	762,659,479	24,635	23.2033	3,286,860,460	2017-04-30
2131	2017-05-04	762,634,844	654,001	23.2025	3,286,860,460	2017-04-30
2132	2017-05-02	761,980,843	250,522	23.1826	3,286,860,460	2017-04-30
2133	2017-04-28	761,730,321	1,092,572	23.1750	3,286,860,460	2017-03-31
2134	2017-04-27	760,637,749	-1,272,513	23.1418	3,286,860,460	2017-03-31
2135	2017-04-26	761,910,262	-2,723,605	23.1805	3,286,860,460	2017-03-31
2136	2017-04-25	764,633,867	-1,339,455	23.2634	3,286,860,460	2017-03-31
2137	2017-04-24	765,973,322	-296,666	23.3041	3,286,860,460	2017-03-31
2138	2017-04-21	766,269,988	-1,327,292	23.3131	3,286,860,460	2017-03-31
2139	2017-04-20	767,597,280	2,229,204	23.3535	3,286,860,460	2017-03-31
2140	2017-04-19	765,368,076	4,932,306	23.2857	3,286,860,460	2017-03-31
2141	2017-04-18	760,435,770	160,516	23.1356	3,286,860,460	2017-03-31
2142	2017-04-13	760,275,254	319,446	23.1307	3,286,860,460	2017-03-31
2143	2017-04-12	759,955,808	-456,845	23.1210	3,286,860,460	2017-03-31
2144	2017-04-11	760,412,653	1,804,467	23.1349	3,286,860,460	2017-03-31
2145	2017-04-10	758,608,186	-881,096	23.0800	3,286,860,460	2017-03-31
2146	2017-04-07	759,489,282	592,919	23.1068	3,286,860,460	2017-03-31
2147	2017-04-06	758,896,363	-1,877,116	23.0888	3,286,860,460	2017-03-31
2148	2017-04-05	760,773,479	1,868,929	23.1459	3,286,860,460	2017-03-31
2149	2017-04-03	758,904,550	-30,164	23.0890	3,286,860,460	2017-03-31
2150	2017-03-31	758,934,714	-720,616	23.0900	3,286,860,460	2017-03-31
2151	2017-03-30	759,655,330	-993,948	23.1119	3,286,860,460	2017-02-28
2152	2017-03-29	760,649,278	1,361,317	23.1421	3,286,860,460	2017-02-28
2153	2017-03-28	759,287,961	-1,233,999	23.1007	3,286,860,460	2017-02-28
2154	2017-03-27	760,521,960	-1,247,616	23.1382	3,286,860,460	2017-02-28
2155	2017-03-24	761,769,576	669,275	23.1762	3,286,860,460	2017-02-28
2156	2017-03-23	761,100,301	2,489,130	23.1558	3,286,860,460	2017-02-28
2157	2017-03-22	758,611,171	6,654,802	23.0801	3,286,860,460	2017-02-28
2158	2017-03-21	751,956,369	-494,997	22.8776	3,286,860,460	2017-02-28
2159	2017-03-20	752,451,366	238,379	22.8927	3,286,860,460	2017-02-28
2160	2017-03-17	752,212,987	-9,537,013	22.8855	3,286,860,460	2017-02-28
2161	2017-03-16	761,750,000	2,026,976	23.1756	3,286,860,460	2017-02-28
2162	2017-03-15	759,723,024	-2,568,950	23.1139	3,286,860,460	2017-02-28
2163	2017-03-14	762,291,974	-6,821,636	23.1921	3,286,860,460	2017-02-28
2164	2017-03-13	769,113,610	-429,331	23.3996	3,286,860,460	2017-02-28
2165	2017-03-10	769,542,941	-259,035	23.4127	3,286,860,460	2017-02-28
2166	2017-03-09	769,801,976	-12,426,954	23.4206	3,286,860,460	2017-02-28
2167	2017-03-08	782,228,930	-16,312,573	23.7987	3,286,860,460	2017-02-28
2168	2017-03-07	798,541,503	-15,790,724	24.2950	3,286,860,460	2017-02-28
2169	2017-03-06	814,332,227	-6,214,481	24.7754	3,286,860,460	2017-02-28
2170	2017-03-03	820,546,708	47,690,312	24.9645	3,286,860,460	2017-02-28
2171	2017-03-02	772,856,396	698,618	23.5135	3,286,860,460	2017-02-28
2172	2017-03-01	772,157,778	4,259,267	23.4923	3,286,860,460	2017-02-28
2173	2017-02-28	767,898,511	2,695,454	23.3627	3,286,860,460	2017-02-28
2174	2017-02-27	765,203,057	2,574,436	23.2807	3,286,860,460	2017-01-31
2175	2017-02-24	762,628,621	-384,333	23.2023	3,286,860,460	2017-01-31
2176	2017-02-23	763,012,954	42,258	23.2140	3,286,860,460	2017-01-31
2177	2017-02-22	762,970,696	-35,901,696	23.2127	3,286,860,460	2017-01-31
2178	2017-02-21	798,872,392	-404,539	24.3050	3,286,860,460	2017-01-31
2179	2017-02-20	799,276,931	19,978,693	24.3173	3,286,860,460	2017-01-31
2180	2017-02-17	779,298,238	1,921,736	23.7095	3,286,860,460	2017-01-31
2181	2017-02-16	777,376,502	-7,655,336	23.6510	3,286,860,460	2017-01-31
2182	2017-02-15	785,031,838	-3,997,690	23.8839	3,286,860,460	2017-01-31
2183	2017-02-14	789,029,528	-23,144,840	24.0056	3,286,860,460	2017-01-31
2184	2017-02-13	812,174,368	2,349,832	24.7097	3,286,860,460	2017-01-31
2185	2017-02-10	809,824,536	-6,860,399	24.6382	3,286,860,460	2017-01-31
2186	2017-02-09	816,684,935	301,343	24.8470	3,286,860,460	2017-01-31
2187	2017-02-08	816,383,592	-563,667	24.8378	3,286,860,460	2017-01-31
2188	2017-02-07	816,947,259	872,400	24.8549	3,286,860,460	2017-01-31
2189	2017-02-06	816,074,859	883,239	24.8284	3,286,860,460	2017-01-31
2190	2017-02-03	815,191,620	-100,386	24.8015	3,286,860,460	2017-01-31
2191	2017-02-02	815,292,006	-3,034,049	24.8046	3,286,860,460	2017-01-31
2192	2017-02-01	818,326,055	60,540,874	24.8969	3,286,860,460	2017-01-31
2193	2017-01-27	757,785,181	0	23.0550	3,286,860,460	2016-12-31
2194	2017-01-26	757,785,181	-1,030,116	23.0550	3,286,860,460	2016-12-31
2195	2017-01-25	758,815,297	-6,246,444	23.0863	3,286,860,460	2016-12-31
2196	2017-01-24	765,061,741	-213,875	23.2764	3,286,860,460	2016-12-31
2197	2017-01-23	765,275,616	3,008,236	23.2829	3,286,860,460	2016-12-31
2198	2017-01-20	762,267,380	-3,692,426	23.1914	3,286,860,460	2016-12-31
2199	2017-01-19	765,959,806	-4,671,727	23.3037	3,286,860,460	2016-12-31
2200	2017-01-18	770,631,533	807,335	23.4458	3,286,860,460	2016-12-31
2201	2017-01-17	769,824,198	508,233	23.4213	3,286,860,460	2016-12-31
2202	2017-01-16	769,315,965	338,856	23.4058	3,286,860,460	2016-12-31
2203	2017-01-13	768,977,109	-235,265	23.3955	3,286,860,460	2016-12-31
2204	2017-01-12	769,212,374	-2,180,333	23.4026	3,286,860,460	2016-12-31
2205	2017-01-11	771,392,707	-3,886,949	23.4690	3,286,860,460	2016-12-31
2206	2017-01-10	775,279,656	-5,001,971	23.5872	3,286,860,460	2016-12-31
2207	2017-01-09	780,281,627	-3,433,554	23.7394	3,286,860,460	2016-12-31
2208	2017-01-06	783,715,181	-480,198	23.8439	3,286,860,460	2016-12-31
2209	2017-01-05	784,195,379	2,912,888	23.8585	3,286,860,460	2016-12-31
2210	2017-01-04	781,282,491	1,204,638	23.7699	3,286,860,460	2016-12-31
2211	2017-01-03	780,077,853	1,470,350	23.7332	3,286,860,460	2016-12-31
2212	2016-12-30	778,607,503	-517,896	23.6885	3,286,860,460	2016-11-30
2213	2016-12-29	779,125,399	-145,032	23.7042	3,286,860,460	2016-11-30
2214	2016-12-28	779,270,431	-444,036	23.7087	3,286,860,460	2016-11-30
2215	2016-12-23	779,714,467	-99,549	23.7222	3,286,860,460	2016-11-30
2216	2016-12-22	779,814,016	1,323,373	23.7252	3,286,860,460	2016-11-30
2217	2016-12-21	778,490,643	29,907	23.6849	3,286,860,460	2016-11-30
2218	2016-12-20	778,460,736	782,983	23.6840	3,286,860,460	2016-11-30
2219	2016-12-19	777,677,753	2,374,773	23.6602	3,286,860,460	2016-11-30
2220	2016-12-16	775,302,980	365,284	23.5879	3,286,860,460	2016-11-30
2221	2016-12-15	774,937,696	-1,044,933	23.5768	3,286,860,460	2016-11-30
2222	2016-12-14	775,982,629	-66,724	23.6086	3,286,860,460	2016-11-30
2223	2016-12-13	776,049,353	252,611	23.6107	3,286,860,460	2016-11-30
2224	2016-12-12	775,796,742	577,418	23.6030	3,286,860,460	2016-11-30
2225	2016-12-09	775,219,324	-962,683	23.5854	3,286,860,460	2016-11-30
2226	2016-12-08	776,182,007	523,820	23.6147	3,286,860,460	2016-11-30
2227	2016-12-07	775,658,187	-173,688	23.5988	3,286,860,460	2016-11-30
2228	2016-12-06	775,831,875	2,536,488	23.6040	3,286,860,460	2016-11-30
2229	2016-12-05	773,295,387	1,121,333	23.5269	3,286,860,460	2016-11-30
2230	2016-12-02	772,174,054	-1,451,113	23.4928	3,286,860,460	2016-11-30
2231	2016-12-01	773,625,167	-909,784	23.5369	3,286,860,460	2016-11-30
2232	2016-11-30	774,534,951	56,724	23.5646	3,286,860,460	2016-11-30
2233	2016-11-29	774,478,227	-1,949,604	23.5629	3,286,860,460	2016-10-31
2234	2016-11-28	776,427,831	-987,364	23.6222	3,286,860,460	2016-10-31
2235	2016-11-25	777,415,195	-3,242,948	23.6522	3,286,860,460	2016-10-31
2236	2016-11-24	780,658,143	-3,152,481	23.7509	3,286,860,460	2016-10-31
2237	2016-11-23	783,810,624	-1,537,750	23.8468	3,286,860,460	2016-10-31
2238	2016-11-22	785,348,374	-4,649,349	23.8936	3,286,860,460	2016-10-31
2239	2016-11-21	789,997,723	-8,180,154	24.0350	3,286,860,460	2016-10-31
2240	2016-11-18	798,177,877	-26,704,261	24.2839	3,286,860,460	2016-10-31
2241	2016-11-17	824,882,138	-1,371,056	25.0964	3,286,860,460	2016-10-31
2242	2016-11-16	826,253,194	-1,476,243	25.1381	3,286,860,460	2016-10-31
2243	2016-11-15	827,729,437	-3,614,152	25.1830	3,286,860,460	2016-10-31
2244	2016-11-14	831,343,589	-39,411,425	25.2929	3,286,860,460	2016-10-31
2245	2016-11-11	870,755,014	37,950,104	26.4920	3,286,860,460	2016-10-31
2246	2016-11-10	832,804,910	2,419,592	25.3374	3,286,860,460	2016-10-31
2247	2016-11-09	830,385,318	-2,534,108	25.2638	3,286,860,460	2016-10-31
2248	2016-11-08	832,919,426	-1,919,222	25.3409	3,286,860,460	2016-10-31
2249	2016-11-07	834,838,648	256,094	25.3993	3,286,860,460	2016-10-31
2250	2016-11-04	834,582,554	436,064	25.3915	3,286,860,460	2016-10-31
2251	2016-11-03	834,146,490	-108,100	25.3782	3,286,860,460	2016-10-31
2252	2016-11-02	834,254,590	2,659,660	25.3815	3,286,860,460	2016-10-31
2253	2016-11-01	831,594,930	238,002	25.3006	3,286,860,460	2016-10-31
2254	2016-10-31	831,356,928	-2,073,721	25.2933	3,286,860,460	2016-10-31
2255	2016-10-28	833,430,649	1,044,669	25.3564	3,286,860,460	2016-09-30
2256	2016-10-27	832,385,980	-860,217	25.3247	3,286,860,460	2016-09-30
2257	2016-10-26	833,246,197	-2,264,152	25.3508	3,286,860,460	2016-09-30
2258	2016-10-25	835,510,349	-1,229,699	25.4197	3,286,860,460	2016-09-30
2259	2016-10-24	836,740,048	-1,577,691	25.4571	3,286,860,460	2016-09-30
2260	2016-10-21	838,317,739	0	25.5051	3,286,860,460	2016-09-30
2261	2016-10-20	838,317,739	-499,476	25.5051	3,286,860,460	2016-09-30
2262	2016-10-19	838,817,215	93,924,591	25.5203	3,286,860,460	2016-09-30
2263	2016-10-18	744,892,624	-1,472,753	22.6627	3,286,860,460	2016-09-30
2264	2016-10-17	746,365,377	-27,926	22.7075	3,286,860,460	2016-09-30
2265	2016-10-14	746,393,303	450,897	22.7084	3,286,860,460	2016-09-30
2266	2016-10-13	745,942,406	2,446,511	22.6947	3,286,860,460	2016-09-30
2267	2016-10-12	743,495,895	1,392,027	22.6202	3,286,860,460	2016-09-30
2268	2016-10-11	742,103,868	-173,950	22.5779	3,286,860,460	2016-09-30
2269	2016-10-07	742,277,818	-880,051	22.5832	3,286,860,460	2016-09-30
2270	2016-10-06	743,157,869	-1,459,940	22.6100	3,286,860,460	2016-09-30
2271	2016-10-05	744,617,809	2,690,228	22.6544	3,286,860,460	2016-09-30
2272	2016-10-04	741,927,581	3,829,722	22.5725	3,286,860,460	2016-09-30
2273	2016-10-03	738,097,859	-612,147	22.4560	3,286,860,460	2016-09-30
2274	2016-09-30	738,710,006	-2,751,690	22.4746	3,286,860,460	2016-09-30
2275	2016-09-29	741,461,696	-1,502,906	22.5584	3,286,860,460	2016-08-31
2276	2016-09-28	742,964,602	93,232	22.6041	3,286,860,460	2016-08-31
2277	2016-09-27	742,871,370	-4,547,001	22.6012	3,286,860,460	2016-08-31
2278	2016-09-26	747,418,371	27,500,486	22.7396	3,286,860,460	2016-08-31
2279	2016-09-23	719,917,885	-34,890,633	21.9029	3,286,860,460	2016-08-31
2280	2016-09-22	754,808,518	-1,397,251	22.9644	3,286,860,460	2016-08-31
2281	2016-09-21	756,205,769	-2,218,512	23.0069	3,286,860,460	2016-08-31
2282	2016-09-20	758,424,281	-21,028,334	23.0744	3,286,860,460	2016-08-31
2283	2016-09-19	779,452,615	22,415,028	23.7142	3,286,860,460	2016-08-31
2284	2016-09-15	757,037,587	-1,700,687	23.0322	3,286,860,460	2016-08-31
2285	2016-09-14	758,738,274	4,088,975	23.0840	3,286,860,460	2016-08-31
2286	2016-09-13	754,649,299	-5,418,246	22.9596	3,286,860,460	2016-08-31
2287	2016-09-12	760,067,545	-2,505,895	23.1244	3,286,860,460	2016-08-31
2288	2016-09-09	762,573,440	6,558,463	23.2007	3,286,860,460	2016-08-31
2289	2016-09-08	756,014,977	-1,985,567	23.0011	3,286,860,460	2016-08-31
2290	2016-09-07	758,000,544	-67,932	23.0615	3,286,860,460	2016-08-31
2291	2016-09-06	758,068,476	-91,935,392	23.0636	3,286,860,460	2016-08-31
2292	2016-09-05	850,003,868	-9,871,645	25.8607	3,286,860,460	2016-08-31
2293	2016-09-02	859,875,513	-1,559,851	26.1610	3,286,860,460	2016-08-31
2294	2016-09-01	861,435,364	-998,998	26.2085	3,286,860,460	2016-08-31
2295	2016-08-31	862,434,362	-1,186,706	26.2388	3,286,860,460	2016-08-31
2296	2016-08-30	863,621,068	987,743	26.2750	3,286,860,460	2016-07-31
2297	2016-08-29	862,633,325	1,074,292	26.2449	3,286,860,460	2016-07-31
2298	2016-08-26	861,559,033	1,334,981	26.2122	3,286,860,460	2016-07-31
2299	2016-08-25	860,224,052	-2,393,483	26.1716	3,286,860,460	2016-07-31
2300	2016-08-24	862,617,535	5,127,645	26.2444	3,286,860,460	2016-07-31
2301	2016-08-23	857,489,890	-21,121,596	26.0884	3,286,860,460	2016-07-31
2302	2016-08-22	878,611,486	18,138,814	26.7310	3,286,860,460	2016-07-31
2303	2016-08-19	860,472,672	-4,771,551	26.1792	3,286,860,460	2016-07-31
2304	2016-08-18	865,244,223	3,499,908	26.3243	3,286,860,460	2016-07-31
2305	2016-08-17	861,744,315	-15,162,829	26.2179	3,286,860,460	2016-07-31
2306	2016-08-16	876,907,144	-2,899,792	26.6792	3,286,860,460	2016-07-31
2307	2016-08-15	879,806,936	12,610,868	26.7674	3,286,860,460	2016-07-31
2308	2016-08-12	867,196,068	3,727,885	26.3837	3,286,860,460	2016-07-31
2309	2016-08-11	863,468,183	1,865,219	26.2703	3,286,860,460	2016-07-31
2310	2016-08-10	861,602,964	10,798,553	26.2136	3,286,860,460	2016-07-31
2311	2016-08-09	850,804,411	-3,952,909	25.8850	3,286,860,460	2016-07-31
2312	2016-08-08	854,757,320	-4,873,535	26.0053	3,286,860,460	2016-07-31
2313	2016-08-05	859,630,855	2,106,760	26.1536	3,286,860,460	2016-07-31
2314	2016-08-04	857,524,095	15,900,664	26.0895	3,286,860,460	2016-07-31
2315	2016-08-03	841,623,431	-9,390,416	25.6057	3,286,860,460	2016-07-31
2316	2016-08-02	851,013,847	0	25.8914	3,286,860,460	2016-07-31
2317	2016-08-01	851,013,847	-490,233	25.8914	3,286,860,460	2016-07-31
2318	2016-07-29	851,504,080	1,692,557	25.9063	3,286,860,460	2016-06-30
2319	2016-07-28	849,811,523	39,579,903	25.8548	3,286,860,460	2016-06-30
2320	2016-07-27	810,231,620	-1,204,628	24.6506	3,286,860,460	2016-06-30
2321	2016-07-26	811,436,248	-13,608,540	24.6873	3,286,860,460	2016-06-30
2322	2016-07-25	825,044,788	4,137,888	25.1013	3,286,860,460	2016-06-30
2323	2016-07-22	820,906,900	-15,682,563	24.9754	3,286,860,460	2016-06-30
2324	2016-07-21	836,589,463	1,008,423	25.4525	3,286,860,460	2016-06-30
2325	2016-07-20	835,581,040	-589,636	25.4219	3,286,860,460	2016-06-30
2326	2016-07-19	836,170,676	-3,005,474	25.4398	3,286,860,460	2016-06-30
2327	2016-07-18	839,176,150	-11,575	25.5312	3,286,860,460	2016-06-30
2328	2016-07-15	839,187,725	1,982,777	25.5316	3,286,860,460	2016-06-30
2329	2016-07-14	837,204,948	-2,060,915	25.4713	3,286,860,460	2016-06-30
2330	2016-07-13	839,265,863	1,882,159	25.5340	3,286,860,460	2016-06-30
2331	2016-07-12	837,383,704	3,144,001	25.4767	3,286,860,460	2016-06-30
2332	2016-07-11	834,239,703	2,172,993	25.3811	3,286,860,460	2016-06-30
2333	2016-07-08	832,066,710	3,478,668	25.3149	3,286,860,460	2016-06-30
2334	2016-07-07	828,588,042	9,198,022	25.2091	3,286,860,460	2016-06-30
2335	2016-07-06	819,390,020	9,639,114	24.9293	3,286,860,460	2016-06-30
2336	2016-07-05	809,750,906	-264,340	24.6360	3,286,860,460	2016-06-30
2337	2016-07-04	810,015,246	-2,119,953	24.6440	3,286,860,460	2016-06-30
2338	2016-06-30	812,135,199	-1,287,157	24.7085	3,286,860,460	2016-06-30
2339	2016-06-29	813,422,356	828,003	24.7477	3,286,860,460	2016-05-31
2340	2016-06-28	812,594,353	2,857,999	24.7225	3,286,860,460	2016-05-31
2341	2016-06-27	809,736,354	-55,581	24.6356	3,286,860,460	2016-05-31
2342	2016-06-24	809,791,935	-4,326,186	24.6372	3,286,860,460	2016-05-31
2343	2016-06-23	814,118,121	-4,687,753	24.7689	3,286,860,460	2016-05-31
2344	2016-06-22	818,805,874	516,248	24.9115	3,286,860,460	2016-05-31
2345	2016-06-21	818,289,626	-3,975,691	24.8958	3,286,860,460	2016-05-31
2346	2016-06-20	822,265,317	11,442,179	25.0167	3,286,860,460	2016-05-31
2347	2016-06-17	810,823,138	-1,636,222	24.6686	3,286,860,460	2016-05-31
2348	2016-06-16	812,459,360	-3,088,556	24.7184	3,286,860,460	2016-05-31
2349	2016-06-15	815,547,916	1,454,034	24.8124	3,286,860,460	2016-05-31
2350	2016-06-14	814,093,882	-1,119,845	24.7681	3,286,860,460	2016-05-31
2351	2016-06-13	815,213,727	-38,718	24.8022	3,286,860,460	2016-05-31
2352	2016-06-10	815,252,445	10,571,005	24.8034	3,286,860,460	2016-05-31
2353	2016-06-08	804,681,440	16,261,248	24.4818	3,286,860,460	2016-05-31
2354	2016-06-07	788,420,192	771,236	23.9870	3,286,860,460	2016-05-31
2355	2016-06-06	787,648,956	-1,286,866	23.9636	3,286,860,460	2016-05-31
2356	2016-06-03	788,935,822	-13,854,719	24.0027	3,286,860,460	2016-05-31
2357	2016-06-02	802,790,541	1,384,751	24.4242	3,286,860,460	2016-05-31
2358	2016-06-01	801,405,790	10,279,002	24.3821	3,286,860,460	2016-05-31
2359	2016-05-31	791,126,788	-1,634,648	24.0694	3,286,860,460	2016-05-31
2360	2016-05-30	792,761,436	-2,813,996	24.1191	3,286,860,460	2016-04-30
2361	2016-05-27	795,575,432	-1,625,000	24.2047	3,286,860,460	2016-04-30
2362	2016-05-26	797,200,432	-278,686	24.2542	3,286,860,460	2016-04-30
2363	2016-05-25	797,479,118	2,556	24.2626	3,286,860,460	2016-04-30
2364	2016-05-24	797,476,562	727,883	24.2626	3,286,860,460	2016-04-30
2365	2016-05-23	796,748,679	-57,263	24.2404	3,286,860,460	2016-04-30
2366	2016-05-20	796,805,942	-3,047,001	24.2422	3,286,860,460	2016-04-30
2367	2016-05-19	799,852,943	778,534	24.3349	3,286,860,460	2016-04-30
2368	2016-05-18	799,074,409	-2,865,071	24.3112	3,286,860,460	2016-04-30
2369	2016-05-17	801,939,480	-450,514	24.3983	3,286,860,460	2016-04-30
2370	2016-05-16	802,389,994	2,373,217	24.4120	3,286,860,460	2016-04-30
2371	2016-05-13	800,016,777	-428,253	24.3398	3,286,860,460	2016-04-30
2372	2016-05-12	800,445,030	3,059,069	24.3529	3,286,860,460	2016-04-30
2373	2016-05-11	797,385,961	560,001	24.2598	3,286,860,460	2016-04-30
2374	2016-05-10	796,825,960	1,265,067	24.2428	3,286,860,460	2016-04-30
2375	2016-05-09	795,560,893	5,338,391	24.2043	3,286,860,460	2016-04-30
2376	2016-05-06	790,222,502	48,236	24.0419	3,286,860,460	2016-04-30
2377	2016-05-05	790,174,266	2,111	24.0404	3,286,860,460	2016-04-30
2378	2016-05-04	790,172,155	-11,941	24.0403	3,286,860,460	2016-04-30
2379	2016-05-03	790,184,096	6,232,887	24.0407	3,286,860,460	2016-04-30
2380	2016-04-29	783,951,209	-146,319	23.8511	3,286,860,460	2016-03-31
2381	2016-04-28	784,097,528	-2,756,666	23.8555	3,286,860,460	2016-03-31
2382	2016-04-27	786,854,194	-3,351,032	23.9394	3,286,860,460	2016-03-31
2383	2016-04-26	790,205,226	-1,127,417	24.0413	3,286,860,460	2016-03-31
2384	2016-04-25	791,332,643	1,639,326	24.0756	3,286,860,460	2016-03-31
2385	2016-04-22	789,693,317	-3,035,561	24.0258	3,286,860,460	2016-03-31
2386	2016-04-21	792,728,878	379,599	24.1181	3,286,860,460	2016-03-31
2387	2016-04-20	792,349,279	-1,598,101	24.1066	3,286,860,460	2016-03-31
2388	2016-04-19	793,947,380	3,400,540	24.1552	3,286,860,460	2016-03-31
2389	2016-04-18	790,546,840	-305,098	24.0517	3,286,860,460	2016-03-31
2390	2016-04-15	790,851,938	496,643	24.0610	3,286,860,460	2016-03-31
2391	2016-04-14	790,355,295	-2,627,166	24.0459	3,286,860,460	2016-03-31
2392	2016-04-13	792,982,461	-2,840,601	24.1258	3,286,860,460	2016-03-31
2393	2016-04-12	795,823,062	-3,059,331	24.2123	3,286,860,460	2016-03-31
2394	2016-04-11	798,882,393	-975,971	24.3053	3,286,860,460	2016-03-31
2395	2016-04-08	799,858,364	-4,163,726	24.3350	3,286,860,460	2016-03-31
2396	2016-04-07	804,022,090	233,813	24.4617	3,286,860,460	2016-03-31
2397	2016-04-06	803,788,277	-850,617	24.4546	3,286,860,460	2016-03-31
2398	2016-04-05	804,638,894	-7,630,435	24.4805	3,286,860,460	2016-03-31
2399	2016-04-01	812,269,329	10,513,228	24.7126	3,286,860,460	2016-03-31
2400	2016-03-31	801,756,101	781,877	24.3928	3,286,860,460	2016-03-31
2401	2016-03-30	800,974,224	2,357,333	24.3690	3,286,860,460	2016-02-29
2402	2016-03-29	798,616,891	-186,365	24.2973	3,286,860,460	2016-02-29
2403	2016-03-24	798,803,256	-3,005,991	24.3029	3,286,860,460	2016-02-29
2404	2016-03-23	801,809,247	-2,002,236	24.3944	3,286,860,460	2016-02-29
2405	2016-03-22	803,811,483	-5,643,412	24.4553	3,286,860,460	2016-02-29
2406	2016-03-21	809,454,895	61,411	24.6270	3,286,860,460	2016-02-29
2407	2016-03-18	809,393,484	4,187,328	24.6251	3,286,860,460	2016-02-29
2408	2016-03-17	805,206,156	-16,660,878	24.4977	3,286,860,460	2016-02-29
2409	2016-03-16	821,867,034	-12,060,326	25.0046	3,286,860,460	2016-02-29
2410	2016-03-15	833,927,360	2,494,616	25.3715	3,286,860,460	2016-02-29
2411	2016-03-14	831,432,744	679,463	25.2957	3,286,860,460	2016-02-29
2412	2016-03-11	830,753,281	-1,846,515	25.2750	3,286,860,460	2016-02-29
2413	2016-03-10	832,599,796	-418,668	25.3312	3,286,860,460	2016-02-29
2414	2016-03-09	833,018,464	843,356	25.3439	3,286,860,460	2016-02-29
2415	2016-03-08	832,175,108	-2,108,192	25.3182	3,286,860,460	2016-02-29
2416	2016-03-07	834,283,300	-3,337,055	25.3824	3,286,860,460	2016-02-29
2417	2016-03-04	837,620,355	-7,737,894	25.4839	3,286,860,460	2016-02-29
2418	2016-03-03	845,358,249	-512,980	25.7193	3,286,860,460	2016-02-29
2419	2016-03-02	845,871,229	-58,320	25.7349	3,286,860,460	2016-02-29
2420	2016-03-01	845,929,549	-377,958	25.7367	3,286,860,460	2016-02-29
2421	2016-02-29	846,307,507	1,980,367	25.7482	3,286,860,460	2016-02-29
2422	2016-02-26	844,327,140	-1,262,935	25.6880	3,286,860,460	2016-01-31
2423	2016-02-25	845,590,075	-2,562,373	25.7264	3,286,860,460	2016-01-31
2424	2016-02-24	848,152,448	2,237,908	25.8043	3,286,860,460	2016-01-31
2425	2016-02-23	845,914,540	-4,597,956	25.7362	3,286,860,460	2016-01-31
2426	2016-02-22	850,512,496	4,259,267	25.8761	3,286,860,460	2016-01-31
2427	2016-02-19	846,253,229	3,802,468	25.7466	3,286,860,460	2016-01-31
2428	2016-02-18	842,450,761	9,094,148	25.6309	3,286,860,460	2016-01-31
2429	2016-02-17	833,356,613	6,311,346	25.3542	3,286,860,460	2016-01-31
2430	2016-02-16	827,045,267	-490,908	25.1622	3,286,860,460	2016-01-31
2431	2016-02-15	827,536,175	79,638	25.1771	3,286,860,460	2016-01-31
2432	2016-02-12	827,456,537	-213,156	25.1747	3,286,860,460	2016-01-31
2433	2016-02-11	827,669,693	1,631,785	25.1812	3,286,860,460	2016-01-31
2434	2016-02-05	826,037,908	1,205,676	25.1315	3,286,860,460	2016-01-31
2435	2016-02-04	824,832,232	-211,894	25.0948	3,286,860,460	2016-01-31
2436	2016-02-03	825,044,126	1,454,791	25.1013	3,286,860,460	2016-01-31
2437	2016-02-02	823,589,335	35,978	25.0570	3,286,860,460	2016-01-31
2438	2016-02-01	823,553,357	2,348,369	25.0559	3,286,860,460	2016-01-31
2439	2016-01-29	821,204,988	9,757,755	24.9845	3,286,860,460	2015-12-31
2440	2016-01-28	811,447,233	6,069,652	24.6876	3,286,860,460	2015-12-31
2441	2016-01-27	805,377,581	5,334,003	24.5029	3,286,860,460	2015-12-31
2442	2016-01-26	800,043,578	6,179,615	24.3407	3,286,860,460	2015-12-31
2443	2016-01-25	793,863,963	2,575,136	24.1527	3,286,860,460	2015-12-31
2444	2016-01-22	791,288,827	3,548,284	24.0743	3,286,860,460	2015-12-31
2445	2016-01-21	787,740,543	-10,506,001	23.9664	3,286,860,460	2015-12-31
2446	2016-01-20	798,246,544	2,447,844	24.2860	3,286,860,460	2015-12-31
2447	2016-01-19	795,798,700	-4,665,754	24.2115	3,286,860,460	2015-12-31
2448	2016-01-18	800,464,454	-1,406,314	24.3535	3,286,860,460	2015-12-31
2449	2016-01-15	801,870,768	1,622,247	24.3963	3,286,860,460	2015-12-31
2450	2016-01-14	800,248,521	2,620,093	24.3469	3,286,860,460	2015-12-31
2451	2016-01-13	797,628,428	-459,338	24.2672	3,286,860,460	2015-12-31
2452	2016-01-12	798,087,766	-1,384,592	24.2812	3,286,860,460	2015-12-31
2453	2016-01-11	799,472,358	1,884,113	24.3233	3,286,860,460	2015-12-31
2454	2016-01-08	797,588,245	-6,400,405	24.2660	3,286,860,460	2015-12-31
2455	2016-01-07	803,988,650	4,527,333	24.4607	3,286,860,460	2015-12-31
2456	2016-01-06	799,461,317	43,579	24.3229	3,286,860,460	2015-12-31
2457	2016-01-05	799,417,738	-740,042	24.3216	3,286,860,460	2015-12-31
2458	2016-01-04	800,157,780	-1,221,331	24.3441	3,286,860,460	2015-12-31
2459	2015-12-31	801,379,111	0	24.3813	3,286,860,460	2015-12-31
2460	2015-12-30	801,379,111	4,299,080	24.3813	3,286,860,460	2015-11-30
2461	2015-12-29	797,080,031	3,625,180	24.2505	3,286,860,460	2015-11-30
2462	2015-12-28	793,454,851	94,267	24.1402	3,286,860,460	2015-11-30
2463	2015-12-24	793,360,584	0	24.1373	3,286,860,460	2015-11-30
2464	2015-12-23	793,360,584	4,123,512	24.1373	3,286,860,460	2015-11-30
2465	2015-12-22	789,237,072	8,143,768	24.0119	3,286,860,460	2015-11-30
2466	2015-12-21	781,093,304	1,285,698	23.7641	3,286,860,460	2015-11-30
2467	2015-12-18	779,807,606	1,051,505	23.7250	3,286,860,460	2015-11-30
2468	2015-12-17	778,756,101	2,408,378	23.6930	3,286,860,460	2015-11-30
2469	2015-12-16	776,347,723	1,939,794	23.6197	3,286,860,460	2015-11-30
2470	2015-12-15	774,407,929	11,482,019	23.5607	3,286,860,460	2015-11-30
2471	2015-12-14	762,925,910	2,854,713	23.2114	3,286,860,460	2015-11-30
2472	2015-12-11	760,071,197	-17,991	23.1245	3,286,860,460	2015-11-30
2473	2015-12-10	760,089,188	4,327,620	23.1251	3,286,860,460	2015-11-30
2474	2015-12-09	755,761,568	42,431	22.9934	3,286,860,460	2015-11-30
2475	2015-12-08	755,719,137	-3,634,511	22.9921	3,286,860,460	2015-11-30
2476	2015-12-07	759,353,648	-2,596,791	23.1027	3,286,860,460	2015-11-30
2477	2015-12-04	761,950,439	-3,750,779	23.1817	3,286,860,460	2015-11-30
2478	2015-12-03	765,701,218	-1,623,525	23.2958	3,286,860,460	2015-11-30
2479	2015-12-02	767,324,743	-1,700,379	23.3452	3,286,860,460	2015-11-30
2480	2015-12-01	769,025,122	366,539	23.3970	3,286,860,460	2015-11-30
2481	2015-11-30	768,658,583	8,796,960	23.3858	3,286,860,460	2015-11-30
2482	2015-11-27	759,861,623	-3,579,297	23.1182	3,286,860,460	2015-10-31
2483	2015-11-26	763,440,920	-2,282,511	23.2271	3,286,860,460	2015-10-31
2484	2015-11-25	765,723,431	-192,495	23.2965	3,286,860,460	2015-10-31
2485	2015-11-24	765,915,926	-6,044,611	23.3024	3,286,860,460	2015-10-31
2486	2015-11-23	771,960,537	19,946,808	23.4863	3,286,860,460	2015-10-31
2487	2015-11-20	752,013,729	5,045,227	22.8794	3,286,860,460	2015-10-31
2488	2015-11-19	746,968,502	1,622,807	22.7259	3,286,860,460	2015-10-31
2489	2015-11-18	745,345,695	-6,212,959	22.6765	3,286,860,460	2015-10-31
2490	2015-11-17	751,558,654	721,901	22.8655	3,286,860,460	2015-10-31
2491	2015-11-16	750,836,753	1,781,290	22.8436	3,286,860,460	2015-10-31
2492	2015-11-13	749,055,463	-20,946,820	22.7894	3,286,860,460	2015-10-31
2493	2015-11-12	770,002,283	-5,585,015	23.4267	3,286,860,460	2015-10-31
2494	2015-11-11	775,587,298	-1,014,893	23.5966	3,286,860,460	2015-10-31
2495	2015-11-10	776,602,191	-10,539,901	23.6275	3,286,860,460	2015-10-31
2496	2015-11-09	787,142,092	-31,475,017	23.9481	3,286,860,460	2015-10-31
2497	2015-11-06	818,617,109	718,928	24.9057	3,286,860,460	2015-10-31
2498	2015-11-05	817,898,181	12,427,610	24.8839	3,286,860,460	2015-10-31
2499	2015-11-04	805,470,571	-10,049,888	24.5058	3,286,860,460	2015-10-31
2500	2015-11-03	815,520,459	3,942,795	24.8115	3,286,860,460	2015-10-31
2501	2015-11-02	811,577,664	-15,923,596	24.6916	3,286,860,460	2015-10-31
2502	2015-10-30	827,501,260	-65,508,681	25.1760	3,286,860,460	2015-10-23
2503	2015-10-29	893,009,941	-42,468,364	27.1691	3,286,860,460	2015-10-23
2504	2015-10-28	935,478,305	-86,839,425	28.4612	3,286,860,460	2015-10-23
2505	2015-10-27	1,022,317,730	-99,184,244	31.1032	3,286,860,460	2015-10-23
2506	2015-10-26	1,121,501,974	-3,003,975	34.1208	3,286,860,460	2015-10-23
2507	2015-10-23	1,124,505,949		34.2122	3,286,860,460	2015-10-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---