Genertec Universal Medical Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 5.940 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 5.990 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 5.960 | 2025-08-20 | |||||
| 4 | 2025-08-13 | 627,000 | 15,000 | 0.03 | 1,891,539,661 | 3,862,320 | 6.160 | 2025-08-11 |
| 5 | 2025-08-01 | 612,000 | -15,000 | 0.03 | 1,891,539,661 | 3,984,120 | 6.510 | 2025-07-30 |
| 6 | 2025-07-30 | 627,000 | -100,000 | 0.03 | 1,891,539,661 | 4,106,850 | 6.550 | 2025-07-28 |
| 7 | 2025-07-29 | 727,000 | -85,000 | 0.04 | 1,891,539,661 | 4,667,340 | 6.420 | 2025-07-25 |
| 8 | 2025-07-28 | 812,000 | -13,000 | 0.04 | 1,891,539,661 | 5,042,520 | 6.210 | 2025-07-24 |
| 9 | 2025-07-25 | 825,000 | -9,000 | 0.04 | 1,891,539,661 | 5,090,250 | 6.170 | 2025-07-23 |
| 10 | 2025-07-10 | 834,000 | -34,500 | 0.04 | 1,891,539,661 | 5,129,100 | 6.150 | 2025-07-08 |
| 11 | 2025-07-09 | 868,500 | -2,000 | 0.05 | 1,891,539,661 | 5,306,535 | 6.110 | 2025-07-07 |
| 12 | 2025-07-08 | 870,500 | -16,500 | 0.05 | 1,891,539,661 | 5,205,590 | 5.980 | 2025-07-04 |
| 13 | 2025-07-02 | 887,000 | -1,000 | 0.05 | 1,891,539,661 | 4,922,850 | 5.550 | 2025-06-27 |
| 14 | 2025-06-30 | 888,000 | -1,000 | 0.05 | 1,891,539,661 | 4,830,720 | 5.440 | 2025-06-26 |
| 15 | 2025-06-26 | 889,000 | 11,500 | 0.05 | 1,891,539,661 | 4,898,390 | 5.510 | 2025-06-24 |
| 16 | 2025-06-23 | 877,500 | 51,500 | 0.05 | 1,891,539,661 | 4,589,325 | 5.230 | 2025-06-19 |
| 17 | 2025-06-19 | 826,000 | -40,000 | 0.04 | 1,891,539,661 | 4,377,800 | 5.300 | 2025-06-17 |
| 18 | 2025-06-16 | 866,000 | 1,000 | 0.05 | 1,891,539,661 | 4,477,220 | 5.170 | 2025-06-12 |
| 19 | 2025-06-04 | 865,000 | 10,500 | 0.05 | 1,891,539,661 | 4,567,200 | 5.280 | 2025-06-02 |
| 20 | 2025-05-30 | 854,500 | -2,000 | 0.05 | 1,891,539,661 | 4,571,575 | 5.350 | 2025-05-28 |
| 21 | 2025-05-23 | 856,500 | -15,000 | 0.05 | 1,891,539,661 | 4,642,230 | 5.420 | 2025-05-21 |
| 22 | 2025-05-21 | 871,500 | 10,000 | 0.05 | 1,891,539,661 | 4,627,665 | 5.310 | 2025-05-19 |
| 23 | 2025-05-19 | 861,500 | -29,000 | 0.05 | 1,891,539,661 | 4,471,185 | 5.190 | 2025-05-15 |
| 24 | 2025-05-15 | 890,500 | -8,000 | 0.05 | 1,891,539,661 | 4,657,315 | 5.230 | 2025-05-13 |
| 25 | 2025-05-14 | 898,500 | -19,000 | 0.05 | 1,891,539,661 | 4,699,155 | 5.230 | 2025-05-12 |
| 26 | 2025-05-13 | 917,500 | -10,000 | 0.05 | 1,891,539,661 | 4,697,600 | 5.120 | 2025-05-09 |
| 27 | 2025-04-24 | 927,500 | 10,000 | 0.05 | 1,891,539,661 | 4,600,400 | 4.960 | 2025-04-22 |
| 28 | 2025-04-16 | 917,500 | -28,500 | 0.05 | 1,891,539,661 | 4,706,775 | 5.130 | 2025-04-14 |
| 29 | 2025-04-15 | 946,000 | -17,000 | 0.05 | 1,891,539,661 | 4,758,380 | 5.030 | 2025-04-11 |
| 30 | 2025-04-14 | 963,000 | 10,000 | 0.05 | 1,891,539,661 | 4,737,960 | 4.920 | 2025-04-10 |
| 31 | 2025-04-11 | 953,000 | -5,500 | 0.05 | 1,891,539,661 | 4,593,460 | 4.820 | 2025-04-09 |
| 32 | 2025-04-10 | 958,500 | 24,000 | 0.05 | 1,891,539,661 | 4,581,630 | 4.780 | 2025-04-08 |
| 33 | 2025-04-02 | 934,500 | 500 | 0.05 | 1,891,539,661 | 4,887,435 | 5.230 | 2025-03-31 |
| 34 | 2025-03-31 | 934,000 | 8,500 | 0.05 | 1,891,539,661 | 4,922,180 | 5.270 | 2025-03-27 |
| 35 | 2025-03-21 | 925,500 | 20,000 | 0.05 | 1,891,539,661 | 4,988,445 | 5.390 | 2025-03-19 |
| 36 | 2025-03-19 | 905,500 | 20,500 | 0.05 | 1,891,539,661 | 4,735,765 | 5.230 | 2025-03-17 |
| 37 | 2025-03-11 | 885,000 | 8,500 | 0.05 | 1,891,539,661 | 4,495,800 | 5.080 | 2025-03-07 |
| 38 | 2025-03-06 | 876,500 | 20,000 | 0.05 | 1,891,539,661 | 4,373,735 | 4.990 | 2025-03-04 |
| 39 | 2025-02-27 | 856,500 | 21,000 | 0.05 | 1,891,539,661 | 4,402,410 | 5.140 | 2025-02-25 |
| 40 | 2025-02-26 | 835,500 | -22,000 | 0.04 | 1,891,539,661 | 4,369,665 | 5.230 | 2025-02-24 |
| 41 | 2025-02-25 | 857,500 | -1,000 | 0.05 | 1,891,539,661 | 4,459,000 | 5.200 | 2025-02-21 |
| 42 | 2025-02-24 | 858,500 | -17,500 | 0.05 | 1,891,539,661 | 4,404,105 | 5.130 | 2025-02-20 |
| 43 | 2025-02-19 | 876,000 | 8,000 | 0.05 | 1,891,539,661 | 4,397,520 | 5.020 | 2025-02-17 |
| 44 | 2025-02-18 | 868,000 | 11,000 | 0.05 | 1,891,539,661 | 4,340,000 | 5.000 | 2025-02-14 |
| 45 | 2025-02-17 | 857,000 | 1,000 | 0.05 | 1,891,539,661 | 4,156,450 | 4.850 | 2025-02-13 |
| 46 | 2025-02-14 | 856,000 | -16,000 | 0.05 | 1,891,539,661 | 4,211,520 | 4.920 | 2025-02-12 |
| 47 | 2025-02-12 | 872,000 | 9,500 | 0.05 | 1,891,539,661 | 4,290,240 | 4.920 | 2025-02-10 |
| 48 | 2025-02-07 | 862,500 | -12,500 | 0.05 | 1,891,539,661 | 4,183,125 | 4.850 | 2025-02-05 |
| 49 | 2025-02-06 | 875,000 | 2,500 | 0.05 | 1,891,539,661 | 4,217,500 | 4.820 | 2025-02-04 |
| 50 | 2025-02-05 | 872,500 | 22,000 | 0.05 | 1,891,539,661 | 4,161,825 | 4.770 | 2025-02-03 |
| 51 | 2025-02-04 | 850,500 | 500 | 0.04 | 1,891,539,661 | 4,184,460 | 4.920 | 2025-01-27 |
| 52 | 2025-01-27 | 850,000 | -3,000 | 0.04 | 1,891,539,661 | 4,097,000 | 4.820 | 2025-01-23 |
| 53 | 2025-01-22 | 853,000 | 12,000 | 0.05 | 1,891,539,661 | 4,154,110 | 4.870 | 2025-01-20 |
| 54 | 2025-01-21 | 841,000 | -6,000 | 0.04 | 1,891,539,661 | 4,062,030 | 4.830 | 2025-01-17 |
| 55 | 2025-01-15 | 847,000 | 8,500 | 0.04 | 1,891,539,661 | 3,963,960 | 4.680 | 2025-01-13 |
| 56 | 2025-01-13 | 838,500 | 1,500 | 0.04 | 1,891,539,661 | 3,966,105 | 4.730 | 2025-01-09 |
| 57 | 2025-01-03 | 837,000 | 9,000 | 0.04 | 1,891,539,661 | 4,193,370 | 5.010 | 2024-12-30 |
| 58 | 2025-01-02 | 828,000 | -8,000 | 0.04 | 1,891,539,661 | 4,073,760 | 4.920 | 2024-12-27 |
| 59 | 2024-12-04 | 836,000 | -8,000 | 0.04 | 1,891,539,661 | 3,996,080 | 4.780 | 2024-12-02 |
| 60 | 2024-11-20 | 844,000 | 8,000 | 0.04 | 1,891,539,661 | 4,059,640 | 4.810 | 2024-11-18 |
| 61 | 2024-11-15 | 836,000 | -10,000 | 0.04 | 1,891,539,661 | 4,046,240 | 4.840 | 2024-11-13 |
| 62 | 2024-10-31 | 846,000 | 1,000 | 0.04 | 1,891,539,661 | 4,153,860 | 4.910 | 2024-10-29 |
| 63 | 2024-10-16 | 845,000 | 10,000 | 0.04 | 1,891,539,661 | 4,191,200 | 4.960 | 2024-10-14 |
| 64 | 2024-10-15 | 835,000 | 31,000 | 0.04 | 1,891,539,661 | 4,250,150 | 5.090 | 2024-10-10 |
| 65 | 2024-10-14 | 804,000 | 8,000 | 0.04 | 1,891,539,661 | 3,955,680 | 4.920 | 2024-10-09 |
| 66 | 2024-10-10 | 796,000 | -50,500 | 0.04 | 1,891,539,661 | 4,107,360 | 5.160 | 2024-10-08 |
| 67 | 2024-10-09 | 846,500 | 11,000 | 0.04 | 1,891,539,661 | 4,892,770 | 5.780 | 2024-10-07 |
| 68 | 2024-10-08 | 835,500 | 12,000 | 0.04 | 1,891,539,661 | 4,628,670 | 5.540 | 2024-10-04 |
| 69 | 2024-10-07 | 823,500 | 12,000 | 0.04 | 1,891,539,661 | 4,348,080 | 5.280 | 2024-10-03 |
| 70 | 2024-10-04 | 811,500 | -60,000 | 0.04 | 1,891,539,661 | 4,268,490 | 5.260 | 2024-10-02 |
| 71 | 2024-10-03 | 871,500 | -41,000 | 0.05 | 1,891,539,661 | 4,409,790 | 5.060 | 2024-09-30 |
| 72 | 2024-10-02 | 912,500 | 7,000 | 0.05 | 1,891,539,661 | 4,544,250 | 4.980 | 2024-09-27 |
| 73 | 2024-09-30 | 905,500 | -500 | 0.05 | 1,891,539,661 | 4,301,125 | 4.750 | 2024-09-26 |
| 74 | 2024-09-16 | 906,000 | 10,500 | 0.05 | 1,891,539,661 | 4,004,520 | 4.420 | 2024-09-12 |
| 75 | 2024-09-12 | 895,500 | 1,000 | 0.05 | 1,891,539,661 | 3,895,425 | 4.350 | 2024-09-10 |
| 76 | 2024-09-11 | 894,500 | -11,500 | 0.05 | 1,891,539,661 | 4,043,140 | 4.520 | 2024-09-09 |
| 77 | 2024-09-03 | 906,000 | 6,000 | 0.05 | 1,891,539,661 | 4,040,760 | 4.460 | 2024-08-30 |
| 78 | 2024-08-29 | 900,000 | -20,000 | 0.05 | 1,891,539,661 | 3,915,000 | 4.350 | 2024-08-27 |
| 79 | 2024-08-09 | 920,000 | 5,500 | 0.05 | 1,891,539,661 | 3,965,200 | 4.310 | 2024-08-07 |
| 80 | 2024-07-24 | 914,500 | -8,500 | 0.05 | 1,891,539,661 | 4,115,250 | 4.500 | 2024-07-22 |
| 81 | 2024-07-17 | 923,000 | 30,000 | 0.05 | 1,891,539,661 | 4,125,810 | 4.470 | 2024-07-15 |
| 82 | 2024-07-10 | 893,000 | 500 | 0.05 | 1,891,539,661 | 3,893,480 | 4.360 | 2024-07-08 |
| 83 | 2024-06-26 | 892,500 | 500 | 0.05 | 1,891,539,661 | 3,766,350 | 4.220 | 2024-06-24 |
| 84 | 2024-06-21 | 892,000 | -3,000 | 0.05 | 1,891,539,661 | 3,889,120 | 4.360 | 2024-06-19 |
| 85 | 2024-06-17 | 895,000 | 10,000 | 0.05 | 1,891,539,661 | 3,920,100 | 4.380 | 2024-06-13 |
| 86 | 2024-06-14 | 885,000 | 500 | 0.05 | 1,891,539,661 | 3,690,450 | 4.170 | 2024-06-12 |
| 87 | 2024-06-13 | 884,500 | -8,000 | 0.05 | 1,891,539,661 | 4,051,010 | 4.580 | 2024-06-11 |
| 88 | 2024-06-11 | 892,500 | 5,000 | 0.05 | 1,891,539,661 | 4,060,875 | 4.550 | 2024-06-06 |
| 89 | 2024-06-07 | 887,500 | 3,000 | 0.05 | 1,891,539,661 | 4,011,500 | 4.520 | 2024-06-05 |
| 90 | 2024-06-06 | 884,500 | 7,500 | 0.05 | 1,891,539,661 | 4,033,320 | 4.560 | 2024-06-04 |
| 91 | 2024-06-05 | 877,000 | 10,000 | 0.05 | 1,891,539,661 | 3,867,570 | 4.410 | 2024-06-03 |
| 92 | 2024-06-03 | 867,000 | -90,500 | 0.05 | 1,891,539,661 | 3,901,500 | 4.500 | 2024-05-30 |
| 93 | 2024-05-29 | 957,500 | 500 | 0.05 | 1,891,539,661 | 4,528,975 | 4.730 | 2024-05-27 |
| 94 | 2024-05-27 | 957,000 | -11,000 | 0.05 | 1,891,539,661 | 4,536,180 | 4.740 | 2024-05-23 |
| 95 | 2024-05-24 | 968,000 | -3,500 | 0.05 | 1,891,539,661 | 4,762,560 | 4.920 | 2024-05-22 |
| 96 | 2024-05-23 | 971,500 | -14,500 | 0.05 | 1,891,539,661 | 4,770,065 | 4.910 | 2024-05-21 |
| 97 | 2024-05-22 | 986,000 | 90,000 | 0.05 | 1,891,539,661 | 4,979,300 | 5.050 | 2024-05-20 |
| 98 | 2024-05-21 | 896,000 | -5,500 | 0.05 | 1,891,539,661 | 4,488,960 | 5.010 | 2024-05-17 |
| 99 | 2024-05-20 | 901,500 | 5,500 | 0.05 | 1,891,539,661 | 4,525,530 | 5.020 | 2024-05-16 |
| 100 | 2024-05-16 | 896,000 | -50,000 | 0.05 | 1,891,539,661 | 4,605,440 | 5.140 | 2024-05-13 |
| 101 | 2024-05-14 | 946,000 | -10,000 | 0.05 | 1,891,539,661 | 4,815,140 | 5.090 | 2024-05-10 |
| 102 | 2024-05-13 | 956,000 | -50,000 | 0.05 | 1,891,539,661 | 4,684,400 | 4.900 | 2024-05-09 |
| 103 | 2024-05-08 | 1,006,000 | -10,000 | 0.05 | 1,891,539,661 | 4,869,040 | 4.840 | 2024-05-06 |
| 104 | 2024-05-06 | 1,016,000 | -14,500 | 0.05 | 1,891,539,661 | 4,927,600 | 4.850 | 2024-05-02 |
| 105 | 2024-05-03 | 1,030,500 | -5,500 | 0.05 | 1,891,539,661 | 4,863,960 | 4.720 | 2024-04-30 |
| 106 | 2024-05-02 | 1,036,000 | -30,000 | 0.05 | 1,891,539,661 | 4,900,280 | 4.730 | 2024-04-29 |
| 107 | 2024-04-26 | 1,066,000 | -30,000 | 0.06 | 1,891,539,661 | 5,020,860 | 4.710 | 2024-04-24 |
| 108 | 2024-04-25 | 1,096,000 | -18,000 | 0.06 | 1,891,539,661 | 5,151,200 | 4.700 | 2024-04-23 |
| 109 | 2024-04-24 | 1,114,000 | 10,000 | 0.06 | 1,891,539,661 | 5,213,520 | 4.680 | 2024-04-22 |
| 110 | 2024-04-23 | 1,104,000 | -10,000 | 0.06 | 1,891,539,661 | 5,078,400 | 4.600 | 2024-04-19 |
| 111 | 2024-04-18 | 1,114,000 | 8,000 | 0.06 | 1,891,539,661 | 5,258,080 | 4.720 | 2024-04-16 |
| 112 | 2024-04-17 | 1,106,000 | -40,000 | 0.06 | 1,891,539,661 | 5,275,620 | 4.770 | 2024-04-15 |
| 113 | 2024-04-16 | 1,146,000 | -80,000 | 0.06 | 1,891,539,661 | 5,443,500 | 4.750 | 2024-04-12 |
| 114 | 2024-04-08 | 1,226,000 | 10,000 | 0.06 | 1,891,539,661 | 5,369,880 | 4.380 | 2024-04-03 |
| 115 | 2024-04-03 | 1,216,000 | 20,000 | 0.06 | 1,891,539,661 | 5,192,320 | 4.270 | 2024-03-28 |
| 116 | 2024-03-14 | 1,196,000 | 500 | 0.06 | 1,891,539,661 | 5,154,760 | 4.310 | 2024-03-12 |
| 117 | 2024-02-06 | 1,195,500 | 500 | 0.06 | 1,891,539,661 | 4,770,045 | 3.990 | 2024-02-02 |
| 118 | 2024-01-30 | 1,195,000 | 500 | 0.06 | 1,891,539,661 | 4,935,350 | 4.130 | 2024-01-26 |
| 119 | 2024-01-25 | 1,194,500 | 1,000 | 0.06 | 1,891,539,661 | 4,718,275 | 3.950 | 2024-01-23 |
| 120 | 2024-01-24 | 1,193,500 | 12,000 | 0.06 | 1,891,539,661 | 4,535,300 | 3.800 | 2024-01-22 |
| 121 | 2024-01-22 | 1,181,500 | 500 | 0.06 | 1,891,539,661 | 4,796,890 | 4.060 | 2024-01-18 |
| 122 | 2024-01-18 | 1,181,000 | 1,500 | 0.06 | 1,891,539,661 | 4,924,770 | 4.170 | 2024-01-16 |
| 123 | 2024-01-15 | 1,179,500 | 500 | 0.06 | 1,891,539,661 | 4,977,490 | 4.220 | 2024-01-11 |
| 124 | 2024-01-12 | 1,179,000 | 500 | 0.06 | 1,891,539,661 | 4,928,220 | 4.180 | 2024-01-10 |
| 125 | 2024-01-11 | 1,178,500 | 500 | 0.06 | 1,891,539,661 | 4,949,700 | 4.200 | 2024-01-09 |
| 126 | 2024-01-10 | 1,178,000 | 500 | 0.06 | 1,891,539,661 | 4,888,700 | 4.150 | 2024-01-08 |
| 127 | 2024-01-08 | 1,177,500 | 1,000 | 0.06 | 1,891,539,661 | 5,204,550 | 4.420 | 2024-01-04 |
| 128 | 2024-01-05 | 1,176,500 | 2,000 | 0.06 | 1,891,539,661 | 5,176,600 | 4.400 | 2024-01-03 |
| 129 | 2024-01-03 | 1,174,500 | 1,000 | 0.06 | 1,891,539,661 | 5,273,505 | 4.490 | 2023-12-29 |
| 130 | 2023-12-13 | 1,173,500 | 10,000 | 0.06 | 1,891,539,661 | 4,916,965 | 4.190 | 2023-12-11 |
| 131 | 2023-10-25 | 1,163,500 | 1,000 | 0.06 | 1,891,539,661 | 4,467,840 | 3.840 | 2023-10-20 |
| 132 | 2023-10-12 | 1,162,500 | 500 | 0.06 | 1,891,539,661 | 4,498,875 | 3.870 | 2023-10-10 |
| 133 | 2023-10-09 | 1,162,000 | 500 | 0.06 | 1,891,539,661 | 4,392,360 | 3.780 | 2023-10-05 |
| 134 | 2023-10-05 | 1,161,500 | 1,000 | 0.06 | 1,891,539,661 | 4,436,930 | 3.820 | 2023-10-03 |
| 135 | 2023-10-03 | 1,160,500 | 500 | 0.06 | 1,891,539,661 | 4,549,160 | 3.920 | 2023-09-28 |
| 136 | 2023-09-29 | 1,160,000 | 500 | 0.06 | 1,891,539,661 | 4,616,800 | 3.980 | 2023-09-27 |
| 137 | 2023-09-27 | 1,159,500 | 1,000 | 0.06 | 1,891,539,661 | 4,638,000 | 4.000 | 2023-09-25 |
| 138 | 2023-09-25 | 1,158,500 | -500 | 0.06 | 1,891,539,661 | 4,610,830 | 3.980 | 2023-09-21 |
| 139 | 2023-09-22 | 1,159,000 | -1,000 | 0.06 | 1,891,539,661 | 4,624,410 | 3.990 | 2023-09-20 |
| 140 | 2023-08-28 | 1,160,000 | 500 | 0.06 | 1,891,539,661 | 4,547,200 | 3.920 | 2023-08-24 |
| 141 | 2023-08-24 | 1,159,500 | 500 | 0.06 | 1,891,539,661 | 4,440,885 | 3.830 | 2023-08-22 |
| 142 | 2023-08-23 | 1,159,000 | 500 | 0.06 | 1,891,539,661 | 4,334,660 | 3.740 | 2023-08-21 |
| 143 | 2023-08-22 | 1,158,500 | 1,500 | 0.06 | 1,891,539,661 | 4,448,640 | 3.840 | 2023-08-18 |
| 144 | 2023-08-21 | 1,157,000 | 1,000 | 0.06 | 1,891,539,661 | 4,489,160 | 3.880 | 2023-08-17 |
| 145 | 2023-08-18 | 1,156,000 | 2,000 | 0.06 | 1,891,539,661 | 4,543,080 | 3.930 | 2023-08-16 |
| 146 | 2023-08-14 | 1,154,000 | 500 | 0.06 | 1,891,539,661 | 4,719,860 | 4.090 | 2023-08-10 |
| 147 | 2023-08-11 | 1,153,500 | -10,000 | 0.06 | 1,891,539,661 | 4,729,350 | 4.100 | 2023-08-09 |
| 148 | 2023-08-04 | 1,163,500 | -1,000 | 0.06 | 1,891,539,661 | 4,875,065 | 4.190 | 2023-08-02 |
| 149 | 2023-08-03 | 1,164,500 | 500 | 0.06 | 1,891,539,661 | 4,890,900 | 4.200 | 2023-08-01 |
| 150 | 2023-07-31 | 1,164,000 | 1,500 | 0.06 | 1,891,539,661 | 4,784,040 | 4.110 | 2023-07-27 |
| 151 | 2023-07-28 | 1,162,500 | 1,000 | 0.06 | 1,891,539,661 | 4,754,625 | 4.090 | 2023-07-26 |
| 152 | 2023-07-26 | 1,161,500 | 1,000 | 0.06 | 1,891,539,661 | 4,680,845 | 4.030 | 2023-07-24 |
| 153 | 2023-07-24 | 1,160,500 | 500 | 0.06 | 1,891,539,661 | 4,700,025 | 4.050 | 2023-07-20 |
| 154 | 2023-07-21 | 1,160,000 | 1,000 | 0.06 | 1,891,539,661 | 4,721,200 | 4.070 | 2023-07-19 |
| 155 | 2023-07-14 | 1,159,000 | 1,500 | 0.06 | 1,891,539,661 | 4,740,310 | 4.090 | 2023-07-12 |
| 156 | 2023-07-12 | 1,157,500 | 500 | 0.06 | 1,891,539,661 | 4,757,325 | 4.110 | 2023-07-10 |
| 157 | 2023-07-11 | 1,157,000 | 1,000 | 0.06 | 1,891,539,661 | 4,801,550 | 4.150 | 2023-07-07 |
| 158 | 2023-07-06 | 1,156,000 | -1,500 | 0.06 | 1,891,539,661 | 5,005,480 | 4.330 | 2023-07-04 |
| 159 | 2023-07-04 | 1,157,500 | 500 | 0.06 | 1,891,539,661 | 4,977,250 | 4.300 | 2023-06-30 |
| 160 | 2023-07-03 | 1,157,000 | 1,000 | 0.06 | 1,891,539,661 | 4,975,100 | 4.300 | 2023-06-29 |
| 161 | 2023-06-15 | 1,156,000 | -2,500 | 0.06 | 1,891,539,661 | 5,144,200 | 4.450 | 2023-06-13 |
| 162 | 2023-06-13 | 1,158,500 | -10,000 | 0.06 | 1,891,539,661 | 5,213,250 | 4.500 | 2023-06-09 |
| 163 | 2023-06-12 | 1,168,500 | 2,000 | 0.06 | 1,891,539,661 | 5,515,320 | 4.720 | 2023-06-08 |
| 164 | 2023-06-09 | 1,166,500 | 10,000 | 0.06 | 1,891,539,661 | 5,552,540 | 4.760 | 2023-06-07 |
| 165 | 2023-06-08 | 1,156,500 | 2,000 | 0.06 | 1,891,539,661 | 5,366,160 | 4.640 | 2023-06-06 |
| 166 | 2023-06-07 | 1,154,500 | -18,500 | 0.06 | 1,891,539,661 | 5,437,695 | 4.710 | 2023-06-05 |
| 167 | 2023-05-24 | 1,173,000 | 10,000 | 0.06 | 1,891,539,661 | 5,782,890 | 4.930 | 2023-05-22 |
| 168 | 2023-05-19 | 1,163,000 | 500 | 0.06 | 1,891,539,661 | 5,838,260 | 5.020 | 2023-05-17 |
| 169 | 2023-05-17 | 1,162,500 | 60,000 | 0.06 | 1,891,539,661 | 5,882,250 | 5.060 | 2023-05-15 |
| 170 | 2023-05-12 | 1,102,500 | 50,000 | 0.06 | 1,891,539,661 | 5,733,000 | 5.200 | 2023-05-10 |
| 171 | 2023-05-11 | 1,052,500 | -10,000 | 0.06 | 1,891,539,661 | 5,504,575 | 5.230 | 2023-05-09 |
| 172 | 2023-05-10 | 1,062,500 | -50,000 | 0.06 | 1,891,539,661 | 5,620,625 | 5.290 | 2023-05-08 |
| 173 | 2023-05-08 | 1,112,500 | -80,000 | 0.06 | 1,891,539,661 | 5,885,125 | 5.290 | 2023-05-04 |
| 174 | 2023-05-05 | 1,192,500 | 80,000 | 0.06 | 1,891,539,661 | 6,153,300 | 5.160 | 2023-05-03 |
| 175 | 2023-05-03 | 1,112,500 | -170,000 | 0.06 | 1,891,539,661 | 5,796,125 | 5.210 | 2023-04-28 |
| 176 | 2023-05-02 | 1,282,500 | 50,000 | 0.07 | 1,891,539,661 | 6,502,275 | 5.070 | 2023-04-27 |
| 177 | 2023-04-28 | 1,232,500 | 10,000 | 0.07 | 1,891,539,661 | 6,137,850 | 4.980 | 2023-04-26 |
| 178 | 2023-04-27 | 1,222,500 | 10,500 | 0.06 | 1,891,539,661 | 6,100,275 | 4.990 | 2023-04-25 |
| 179 | 2023-04-26 | 1,212,000 | 8,000 | 0.06 | 1,891,539,661 | 6,241,800 | 5.150 | 2023-04-24 |
| 180 | 2023-04-25 | 1,204,000 | 52,500 | 0.06 | 1,891,539,661 | 6,260,800 | 5.200 | 2023-04-21 |
| 181 | 2023-04-24 | 1,151,500 | 100,500 | 0.06 | 1,891,539,661 | 5,930,225 | 5.150 | 2023-04-20 |
| 182 | 2023-04-21 | 1,051,000 | -1,500 | 0.06 | 1,891,539,661 | 5,212,960 | 4.960 | 2023-04-19 |
| 183 | 2023-04-17 | 1,052,500 | 1,000 | 0.06 | 1,891,539,661 | 5,178,300 | 4.920 | 2023-04-13 |
| 184 | 2023-03-16 | 1,051,500 | 500 | 0.06 | 1,891,539,661 | 4,836,900 | 4.600 | 2023-03-14 |
| 185 | 2023-03-09 | 1,051,000 | 1,500 | 0.06 | 1,891,539,661 | 4,950,210 | 4.710 | 2023-03-07 |
| 186 | 2023-02-16 | 1,049,500 | 500 | 0.06 | 1,891,539,661 | 4,817,205 | 4.590 | 2023-02-14 |
| 187 | 2023-01-18 | 1,049,000 | 110,000 | 0.06 | 1,891,539,661 | 5,056,180 | 4.820 | 2023-01-16 |
| 188 | 2023-01-16 | 939,000 | 3,000 | 0.05 | 1,891,539,661 | 4,497,810 | 4.790 | 2023-01-12 |
| 189 | 2022-12-13 | 936,000 | 7,500 | 0.05 | 1,891,539,661 | 4,380,480 | 4.680 | 2022-12-09 |
| 190 | 2022-11-14 | 928,500 | 1,000 | 0.05 | 1,891,539,661 | 3,500,445 | 3.770 | 2022-11-10 |
| 191 | 2022-11-10 | 927,500 | 1,000 | 0.05 | 1,891,539,661 | 3,505,950 | 3.780 | 2022-11-08 |
| 192 | 2022-11-02 | 926,500 | 500 | 0.05 | 1,891,539,661 | 3,038,920 | 3.280 | 2022-10-31 |
| 193 | 2022-11-01 | 926,000 | 500 | 0.05 | 1,891,539,661 | 3,129,880 | 3.380 | 2022-10-28 |
| 194 | 2022-10-27 | 925,500 | 500 | 0.05 | 1,891,539,661 | 3,285,525 | 3.550 | 2022-10-25 |
| 195 | 2022-10-26 | 925,000 | 1,000 | 0.05 | 1,891,539,661 | 3,339,250 | 3.610 | 2022-10-24 |
| 196 | 2022-10-24 | 924,000 | 500 | 0.05 | 1,891,539,661 | 3,538,920 | 3.830 | 2022-10-20 |
| 197 | 2022-10-19 | 923,500 | 500 | 0.05 | 1,891,539,661 | 3,555,475 | 3.850 | 2022-10-17 |
| 198 | 2022-10-14 | 923,000 | 500 | 0.05 | 1,891,539,661 | 3,498,170 | 3.790 | 2022-10-12 |
| 199 | 2022-10-13 | 922,500 | 500 | 0.05 | 1,891,539,661 | 3,505,500 | 3.800 | 2022-10-11 |
| 200 | 2022-10-12 | 922,000 | 500 | 0.05 | 1,891,539,661 | 3,558,920 | 3.860 | 2022-10-10 |
| 201 | 2022-10-05 | 921,500 | 500 | 0.05 | 1,891,539,661 | 3,704,430 | 4.020 | 2022-09-30 |
| 202 | 2022-10-03 | 921,000 | 500 | 0.05 | 1,891,539,661 | 3,647,160 | 3.960 | 2022-09-29 |
| 203 | 2022-09-30 | 920,500 | 1,000 | 0.05 | 1,891,539,661 | 3,718,820 | 4.040 | 2022-09-28 |
| 204 | 2022-09-28 | 919,500 | 500 | 0.05 | 1,891,539,661 | 3,760,755 | 4.090 | 2022-09-26 |
| 205 | 2022-09-27 | 919,000 | 500 | 0.05 | 1,891,539,661 | 3,850,610 | 4.190 | 2022-09-23 |
| 206 | 2022-09-26 | 918,500 | 500 | 0.05 | 1,891,539,661 | 3,921,995 | 4.270 | 2022-09-22 |
| 207 | 2022-09-15 | 918,000 | 500 | 0.05 | 1,891,539,661 | 4,195,260 | 4.570 | 2022-09-13 |
| 208 | 2022-09-14 | 917,500 | 500 | 0.05 | 1,891,539,661 | 4,128,750 | 4.500 | 2022-09-09 |
| 209 | 2022-08-26 | 917,000 | 500 | 0.05 | 1,891,539,661 | 3,988,950 | 4.350 | 2022-08-24 |
| 210 | 2022-08-25 | 916,500 | 1,000 | 0.05 | 1,891,539,661 | 4,041,765 | 4.410 | 2022-08-23 |
| 211 | 2022-08-17 | 915,500 | 500 | 0.05 | 1,891,539,661 | 4,101,440 | 4.480 | 2022-08-15 |
| 212 | 2022-08-12 | 915,000 | 1,000 | 0.05 | 1,891,539,661 | 4,117,500 | 4.500 | 2022-08-10 |
| 213 | 2022-08-01 | 914,000 | -3,000 | 0.05 | 1,891,539,661 | 4,524,300 | 4.950 | 2022-07-28 |
| 214 | 2022-07-18 | 917,000 | 500 | 0.05 | 1,891,539,661 | 4,245,710 | 4.630 | 2022-07-14 |
| 215 | 2022-06-30 | 916,500 | -1,000 | 0.05 | 1,891,539,661 | 4,445,025 | 4.850 | 2022-06-28 |
| 216 | 2022-06-15 | 917,500 | 500 | 0.05 | 1,891,539,661 | 4,248,025 | 4.630 | 2022-06-13 |
| 217 | 2022-06-14 | 917,000 | 500 | 0.05 | 1,891,539,661 | 4,337,410 | 4.730 | 2022-06-10 |
| 218 | 2022-06-10 | 916,500 | -1,500 | 0.05 | 1,891,539,661 | 4,664,985 | 5.090 | 2022-06-08 |
| 219 | 2022-06-07 | 918,000 | 3,000 | 0.05 | 1,891,539,661 | 4,700,160 | 5.120 | 2022-06-02 |
| 220 | 2022-05-26 | 915,000 | 2,000 | 0.05 | 1,891,539,661 | 4,410,300 | 4.820 | 2022-05-24 |
| 221 | 2022-05-25 | 913,000 | 2,000 | 0.05 | 1,891,539,661 | 4,473,700 | 4.900 | 2022-05-23 |
| 222 | 2022-04-21 | 911,000 | 500 | 0.05 | 1,891,539,661 | 4,627,880 | 5.080 | 2022-04-19 |
| 223 | 2022-04-20 | 910,500 | 500 | 0.05 | 1,891,539,661 | 4,743,705 | 5.210 | 2022-04-14 |
| 224 | 2022-04-04 | 910,000 | 1,500 | 0.05 | 1,891,539,661 | 4,695,600 | 5.160 | 2022-03-31 |
| 225 | 2022-04-01 | 908,500 | 500 | 0.05 | 1,891,539,661 | 4,778,710 | 5.260 | 2022-03-30 |
| 226 | 2022-03-23 | 908,000 | 500 | 0.05 | 1,891,539,661 | 4,440,120 | 4.890 | 2022-03-21 |
| 227 | 2022-03-21 | 907,500 | -500 | 0.05 | 1,891,539,661 | 4,591,950 | 5.060 | 2022-03-17 |
| 228 | 2022-03-18 | 908,000 | 1,000 | 0.05 | 1,891,539,661 | 4,122,320 | 4.540 | 2022-03-16 |
| 229 | 2022-03-17 | 907,000 | 2,000 | 0.05 | 1,891,539,661 | 3,999,870 | 4.410 | 2022-03-15 |
| 230 | 2022-03-11 | 905,000 | 500 | 0.05 | 1,891,539,661 | 4,651,700 | 5.140 | 2022-03-09 |
| 231 | 2021-12-29 | 904,500 | 1,500 | 0.05 | 1,891,539,661 | 5,354,640 | 5.920 | 2021-12-23 |
| 232 | 2021-10-11 | 903,000 | -1,500 | 0.05 | 1,891,539,661 | 5,517,330 | 6.110 | 2021-10-07 |
| 233 | 2021-10-06 | 904,500 | -2,000 | 0.05 | 1,891,539,661 | 5,445,090 | 6.020 | 2021-10-04 |
| 234 | 2021-10-05 | 906,500 | -4,000 | 0.05 | 1,891,539,661 | 5,529,650 | 6.100 | 2021-09-30 |
| 235 | 2021-10-04 | 910,500 | -7,000 | 0.05 | 1,891,539,661 | 5,453,895 | 5.990 | 2021-09-29 |
| 236 | 2021-09-16 | 917,500 | -2,000 | 0.05 | 1,891,539,661 | 5,716,025 | 6.230 | 2021-09-14 |
| 237 | 2021-09-15 | 919,500 | -2,500 | 0.05 | 1,891,539,661 | 5,802,045 | 6.310 | 2021-09-13 |
| 238 | 2021-09-14 | 922,000 | -2,000 | 0.05 | 1,891,539,661 | 5,845,480 | 6.340 | 2021-09-10 |
| 239 | 2021-09-09 | 924,000 | -1,000 | 0.05 | 1,891,539,661 | 5,728,800 | 6.200 | 2021-09-07 |
| 240 | 2021-09-03 | 925,000 | -500 | 0.05 | 1,891,539,661 | 5,735,000 | 6.200 | 2021-09-01 |
| 241 | 2021-08-31 | 925,500 | 4,500 | 0.05 | 1,891,539,661 | 5,654,805 | 6.110 | 2021-08-27 |
| 242 | 2021-08-30 | 921,000 | 12,000 | 0.05 | 1,891,539,661 | 5,415,480 | 5.880 | 2021-08-26 |
| 243 | 2021-08-27 | 909,000 | 10,000 | 0.05 | 1,891,539,661 | 5,390,370 | 5.930 | 2021-08-25 |
| 244 | 2021-08-26 | 899,000 | 1,500 | 0.05 | 1,891,539,661 | 5,358,040 | 5.960 | 2021-08-24 |
| 245 | 2021-08-25 | 897,500 | 500 | 0.05 | 1,891,539,661 | 5,304,225 | 5.910 | 2021-08-23 |
| 246 | 2021-08-24 | 897,000 | 500 | 0.05 | 1,891,539,661 | 5,310,240 | 5.920 | 2021-08-20 |
| 247 | 2021-08-20 | 896,500 | 500 | 0.05 | 1,891,539,661 | 5,594,160 | 6.240 | 2021-08-18 |
| 248 | 2021-08-19 | 896,000 | 3,500 | 0.05 | 1,891,539,661 | 5,591,040 | 6.240 | 2021-08-17 |
| 249 | 2021-08-17 | 892,500 | -500 | 0.05 | 1,891,539,661 | 5,712,000 | 6.400 | 2021-08-13 |
| 250 | 2021-08-16 | 893,000 | -22,000 | 0.05 | 1,891,539,661 | 5,697,340 | 6.380 | 2021-08-12 |
| 251 | 2021-08-10 | 915,000 | 500 | 0.05 | 1,891,539,661 | 5,773,650 | 6.310 | 2021-08-06 |
| 252 | 2021-08-09 | 914,500 | -500 | 0.05 | 1,891,539,661 | 5,825,365 | 6.370 | 2021-08-05 |
| 253 | 2021-08-06 | 915,000 | 500 | 0.05 | 1,891,539,661 | 5,901,750 | 6.450 | 2021-08-04 |
| 254 | 2021-08-04 | 914,500 | -18,000 | 0.05 | 1,891,539,661 | 5,898,525 | 6.450 | 2021-08-02 |
| 255 | 2021-07-29 | 932,500 | -4,500 | 0.05 | 1,891,539,661 | 5,641,625 | 6.050 | 2021-07-27 |
| 256 | 2021-07-28 | 937,000 | 210,000 | 0.05 | 1,891,539,661 | 5,940,580 | 6.340 | 2021-07-26 |
| 257 | 2021-07-27 | 727,000 | 13,000 | 0.04 | 1,891,539,661 | 4,827,280 | 6.640 | 2021-07-23 |
| 258 | 2021-07-26 | 714,000 | 4,000 | 0.04 | 1,891,539,661 | 4,748,100 | 6.650 | 2021-07-22 |
| 259 | 2021-07-23 | 710,000 | 7,500 | 0.04 | 1,891,539,661 | 4,686,000 | 6.600 | 2021-07-21 |
| 260 | 2021-07-22 | 702,500 | -500 | 0.04 | 1,891,539,661 | 4,622,450 | 6.580 | 2021-07-20 |
| 261 | 2021-07-20 | 703,000 | -2,500 | 0.04 | 1,891,539,661 | 4,759,310 | 6.770 | 2021-07-16 |
| 262 | 2021-07-16 | 705,500 | -7,500 | 0.04 | 1,891,539,661 | 4,783,290 | 6.780 | 2021-07-14 |
| 263 | 2021-07-15 | 713,000 | 109,500 | 0.04 | 1,891,539,661 | 4,769,970 | 6.690 | 2021-07-13 |
| 264 | 2021-07-08 | 603,500 | 500 | 0.03 | 1,891,539,661 | 4,164,150 | 6.900 | 2021-07-06 |
| 265 | 2021-07-07 | 603,000 | 1,000 | 0.03 | 1,891,539,661 | 4,281,300 | 7.100 | 2021-07-05 |
| 266 | 2021-07-05 | 602,000 | -500 | 0.03 | 1,891,539,661 | 4,569,180 | 7.590 | 2021-06-30 |
| 267 | 2021-06-30 | 602,500 | 500 | 0.03 | 1,891,539,661 | 4,735,650 | 7.860 | 2021-06-28 |
| 268 | 2021-06-28 | 602,000 | -280,000 | 0.03 | 1,891,539,661 | 4,647,440 | 7.720 | 2021-06-24 |
| 269 | 2021-06-25 | 882,000 | -20,500 | 0.05 | 1,891,539,661 | 6,941,340 | 7.870 | 2021-06-23 |
| 270 | 2021-06-17 | 902,500 | 5,000 | 0.05 | 1,891,539,661 | 6,416,775 | 7.110 | 2021-06-15 |
| 271 | 2021-06-15 | 897,500 | 6,000 | 0.05 | 1,891,539,661 | 6,408,150 | 7.140 | 2021-06-10 |
| 272 | 2021-06-11 | 891,500 | -6,500 | 0.05 | 1,891,539,661 | 6,712,995 | 7.530 | 2021-06-09 |
| 273 | 2021-06-10 | 898,000 | -3,000 | 0.05 | 1,891,539,661 | 6,717,040 | 7.480 | 2021-06-08 |
| 274 | 2021-06-09 | 901,000 | -158,000 | 0.05 | 1,891,539,661 | 6,910,670 | 7.670 | 2021-06-07 |
| 275 | 2021-06-08 | 1,059,000 | -100,000 | 0.06 | 1,891,539,661 | 8,122,530 | 7.670 | 2021-06-04 |
| 276 | 2021-05-26 | 1,159,000 | -5,000 | 0.06 | 1,891,539,661 | 7,846,430 | 6.770 | 2021-05-24 |
| 277 | 2021-05-24 | 1,164,000 | -4,000 | 0.06 | 1,891,539,661 | 7,973,400 | 6.850 | 2021-05-20 |
| 278 | 2021-05-18 | 1,168,000 | -8,000 | 0.06 | 1,891,539,661 | 8,035,840 | 6.880 | 2021-05-14 |
| 279 | 2021-05-17 | 1,176,000 | 1,000 | 0.06 | 1,891,539,661 | 8,161,440 | 6.940 | 2021-05-13 |
| 280 | 2021-05-14 | 1,175,000 | 2,000 | 0.06 | 1,891,539,661 | 7,907,750 | 6.730 | 2021-05-12 |
| 281 | 2021-05-11 | 1,173,000 | -4,000 | 0.06 | 1,891,539,661 | 7,507,200 | 6.400 | 2021-05-07 |
| 282 | 2021-04-26 | 1,177,000 | -2,000 | 0.06 | 1,891,539,661 | 7,579,880 | 6.440 | 2021-04-22 |
| 283 | 2021-04-23 | 1,179,000 | 96,000 | 0.06 | 1,891,539,661 | 7,510,230 | 6.370 | 2021-04-21 |
| 284 | 2021-04-22 | 1,083,000 | -40,000 | 0.06 | 1,891,539,661 | 6,887,880 | 6.360 | 2021-04-20 |
| 285 | 2021-04-08 | 1,123,000 | 2,000 | 0.06 | 1,891,539,661 | 7,164,740 | 6.380 | 2021-04-01 |
| 286 | 2021-03-31 | 1,121,000 | 5,000 | 0.06 | 1,891,539,661 | 7,017,460 | 6.260 | 2021-03-29 |
| 287 | 2021-03-24 | 1,116,000 | 200,000 | 0.06 | 1,891,539,661 | 7,142,400 | 6.400 | 2021-03-22 |
| 288 | 2021-03-23 | 916,000 | 26,000 | 0.05 | 1,891,539,661 | 5,679,200 | 6.200 | 2021-03-19 |
| 289 | 2021-03-19 | 890,000 | 20,000 | 0.05 | 1,891,539,661 | 5,642,600 | 6.340 | 2021-03-17 |
| 290 | 2021-02-19 | 870,000 | -1,500 | 0.05 | 1,716,304,580 | 5,820,300 | 6.690 | 2021-02-17 |
| 291 | 2021-02-17 | 871,500 | -10,000 | 0.05 | 1,716,304,580 | 5,664,750 | 6.500 | 2021-02-10 |
| 292 | 2021-02-16 | 881,500 | -2,000 | 0.05 | 1,716,304,580 | 5,641,600 | 6.400 | 2021-02-09 |
| 293 | 2021-02-10 | 883,500 | 28,000 | 0.05 | 1,716,304,580 | 5,778,090 | 6.540 | 2021-02-08 |
| 294 | 2021-02-09 | 855,500 | -7,000 | 0.05 | 1,716,304,580 | 5,381,095 | 6.290 | 2021-02-05 |
| 295 | 2021-01-28 | 862,500 | -7,500 | 0.05 | 1,716,304,580 | 5,252,625 | 6.090 | 2021-01-26 |
| 296 | 2020-11-25 | 870,000 | -4,000 | 0.05 | 1,716,304,580 | 5,150,400 | 5.920 | 2020-11-23 |
| 297 | 2020-11-20 | 874,000 | -7,000 | 0.05 | 1,716,304,580 | 5,016,760 | 5.740 | 2020-11-18 |
| 298 | 2020-11-03 | 881,000 | -500 | 0.05 | 1,716,304,580 | 4,739,780 | 5.380 | 2020-10-30 |
| 299 | 2020-10-22 | 881,500 | -14,000 | 0.05 | 1,716,304,580 | 4,848,250 | 5.500 | 2020-10-20 |
| 300 | 2020-10-20 | 895,500 | 22,500 | 0.05 | 1,716,304,580 | 4,925,250 | 5.500 | 2020-10-16 |
| 301 | 2020-08-05 | 873,000 | -16,000 | 0.05 | 1,716,304,580 | 4,487,220 | 5.140 | 2020-08-03 |
| 302 | 2020-07-17 | 889,000 | 6,000 | 0.05 | 1,716,304,580 | 4,418,330 | 4.970 | 2020-07-15 |
| 303 | 2020-07-16 | 883,000 | 8,000 | 0.05 | 1,716,304,580 | 4,388,510 | 4.970 | 2020-07-14 |
| 304 | 2020-06-01 | 875,000 | 1,000 | 0.05 | 1,716,304,580 | 3,753,750 | 4.290 | 2020-05-28 |
| 305 | 2020-05-27 | 874,000 | -120,000 | 0.05 | 1,716,304,580 | 3,793,160 | 4.340 | 2020-05-25 |
| 306 | 2020-05-26 | 994,000 | 1,500 | 0.06 | 1,716,304,580 | 4,323,900 | 4.350 | 2020-05-22 |
| 307 | 2020-05-07 | 992,500 | 500 | 0.06 | 1,716,304,580 | 4,406,700 | 4.440 | 2020-05-05 |
| 308 | 2020-05-06 | 992,000 | 52,500 | 0.06 | 1,716,304,580 | 4,384,640 | 4.420 | 2020-05-04 |
| 309 | 2020-05-05 | 939,500 | 13,000 | 0.05 | 1,716,304,580 | 4,415,650 | 4.700 | 2020-04-29 |
| 310 | 2020-05-04 | 926,500 | 10,000 | 0.05 | 1,716,304,580 | 4,363,815 | 4.710 | 2020-04-28 |
| 311 | 2020-04-23 | 916,500 | 1,000 | 0.05 | 1,716,304,580 | 4,215,900 | 4.600 | 2020-04-21 |
| 312 | 2020-04-20 | 915,500 | 500 | 0.05 | 1,716,304,580 | 4,183,835 | 4.570 | 2020-04-16 |
| 313 | 2020-04-17 | 915,000 | 3,500 | 0.05 | 1,716,304,580 | 4,263,900 | 4.660 | 2020-04-15 |
| 314 | 2020-04-16 | 911,500 | 500 | 0.05 | 1,716,304,580 | 4,366,085 | 4.790 | 2020-04-14 |
| 315 | 2020-04-14 | 911,000 | 500 | 0.05 | 1,716,304,580 | 4,309,030 | 4.730 | 2020-04-08 |
| 316 | 2020-04-08 | 910,500 | 500 | 0.05 | 1,716,304,580 | 4,188,300 | 4.600 | 2020-04-06 |
| 317 | 2020-04-06 | 910,000 | 2,000 | 0.05 | 1,716,304,580 | 4,277,000 | 4.700 | 2020-04-02 |
| 318 | 2020-03-27 | 908,000 | 125,500 | 0.05 | 1,716,304,580 | 4,322,080 | 4.760 | 2020-03-25 |
| 319 | 2020-03-20 | 782,500 | -1,500 | 0.05 | 1,716,304,580 | 3,716,875 | 4.750 | 2020-03-18 |
| 320 | 2020-03-18 | 784,000 | 1,000 | 0.05 | 1,716,304,580 | 3,739,680 | 4.770 | 2020-03-16 |
| 321 | 2020-03-05 | 783,000 | -5,000 | 0.05 | 1,716,304,580 | 4,283,010 | 5.470 | 2020-03-03 |
| 322 | 2020-02-28 | 788,000 | 3,000 | 0.05 | 1,716,304,580 | 4,326,120 | 5.490 | 2020-02-26 |
| 323 | 2020-02-27 | 785,000 | 500 | 0.05 | 1,716,304,580 | 4,231,150 | 5.390 | 2020-02-25 |
| 324 | 2020-02-26 | 784,500 | 4,500 | 0.05 | 1,716,304,580 | 4,181,385 | 5.330 | 2020-02-24 |
| 325 | 2020-02-24 | 780,000 | 1,000 | 0.05 | 1,716,304,580 | 4,243,200 | 5.440 | 2020-02-20 |
| 326 | 2020-02-21 | 779,000 | 3,000 | 0.05 | 1,716,304,580 | 4,198,810 | 5.390 | 2020-02-19 |
| 327 | 2020-02-20 | 776,000 | 84,500 | 0.05 | 1,716,304,580 | 4,236,960 | 5.460 | 2020-02-18 |
| 328 | 2020-02-12 | 691,500 | 500 | 0.04 | 1,716,304,580 | 3,775,590 | 5.460 | 2020-02-10 |
| 329 | 2020-02-04 | 691,000 | 1,500 | 0.04 | 1,716,304,580 | 3,676,120 | 5.320 | 2020-01-31 |
| 330 | 2020-02-03 | 689,500 | 2,000 | 0.04 | 1,716,304,580 | 3,675,035 | 5.330 | 2020-01-30 |
| 331 | 2020-01-31 | 687,500 | 500 | 0.04 | 1,716,304,580 | 3,733,125 | 5.430 | 2020-01-29 |
| 332 | 2020-01-23 | 687,000 | -1,000 | 0.04 | 1,716,304,580 | 4,012,080 | 5.840 | 2020-01-21 |
| 333 | 2020-01-15 | 688,000 | -10,000 | 0.04 | 1,716,304,580 | 4,059,200 | 5.900 | 2020-01-13 |
| 334 | 2020-01-03 | 698,000 | -460,000 | 0.04 | 1,716,304,580 | 4,090,280 | 5.860 | 2019-12-30 |
| 335 | 2019-12-11 | 1,158,000 | 1,000 | 0.07 | 1,716,304,580 | 6,218,460 | 5.370 | 2019-12-09 |
| 336 | 2019-12-06 | 1,157,000 | 500 | 0.07 | 1,716,304,580 | 6,224,660 | 5.380 | 2019-12-04 |
| 337 | 2019-12-05 | 1,156,500 | -10,000 | 0.07 | 1,716,304,580 | 6,314,490 | 5.460 | 2019-12-03 |
| 338 | 2019-12-03 | 1,166,500 | 500 | 0.07 | 1,716,304,580 | 6,357,425 | 5.450 | 2019-11-29 |
| 339 | 2019-11-25 | 1,166,000 | 500 | 0.07 | 1,716,304,580 | 6,319,720 | 5.420 | 2019-11-21 |
| 340 | 2019-11-18 | 1,165,500 | 500 | 0.07 | 1,716,304,580 | 6,177,150 | 5.300 | 2019-11-14 |
| 341 | 2019-11-15 | 1,165,000 | 500 | 0.07 | 1,716,304,580 | 6,244,400 | 5.360 | 2019-11-13 |
| 342 | 2019-11-13 | 1,164,500 | 500 | 0.07 | 1,716,304,580 | 6,230,075 | 5.350 | 2019-11-11 |
| 343 | 2019-11-11 | 1,164,000 | 10,000 | 0.07 | 1,716,304,580 | 6,436,920 | 5.530 | 2019-11-07 |
| 344 | 2019-11-06 | 1,154,000 | -7,500 | 0.07 | 1,716,304,580 | 6,450,860 | 5.590 | 2019-11-04 |
| 345 | 2019-11-04 | 1,161,500 | 500 | 0.07 | 1,716,304,580 | 6,225,640 | 5.360 | 2019-10-31 |
| 346 | 2019-10-31 | 1,161,000 | 1,000 | 0.07 | 1,716,304,580 | 6,269,400 | 5.400 | 2019-10-29 |
| 347 | 2019-10-29 | 1,160,000 | 1,500 | 0.07 | 1,716,304,580 | 6,298,800 | 5.430 | 2019-10-25 |
| 348 | 2019-10-28 | 1,158,500 | 10,000 | 0.07 | 1,716,304,580 | 6,290,655 | 5.430 | 2019-10-24 |
| 349 | 2019-10-18 | 1,148,500 | 8,000 | 0.07 | 1,716,304,580 | 6,316,750 | 5.500 | 2019-10-16 |
| 350 | 2019-10-11 | 1,140,500 | -500 | 0.07 | 1,716,304,580 | 6,044,650 | 5.300 | 2019-10-09 |
| 351 | 2019-10-09 | 1,141,000 | 2,500 | 0.07 | 1,716,304,580 | 5,944,610 | 5.210 | 2019-10-04 |
| 352 | 2019-09-13 | 1,138,500 | -6,000 | 0.07 | 1,716,304,580 | 6,386,985 | 5.610 | 2019-09-11 |
| 353 | 2019-09-04 | 1,144,500 | 4,000 | 0.07 | 1,716,304,580 | 6,397,755 | 5.590 | 2019-09-02 |
| 354 | 2019-08-21 | 1,140,500 | 5,000 | 0.07 | 1,716,304,580 | 6,295,560 | 5.520 | 2019-08-19 |
| 355 | 2019-08-14 | 1,135,500 | 6,000 | 0.07 | 1,716,304,580 | 5,984,085 | 5.270 | 2019-08-12 |
| 356 | 2019-08-13 | 1,129,500 | 500 | 0.07 | 1,716,304,580 | 5,828,220 | 5.160 | 2019-08-09 |
| 357 | 2019-08-07 | 1,129,000 | 500 | 0.07 | 1,716,304,580 | 6,209,500 | 5.500 | 2019-08-05 |
| 358 | 2019-08-06 | 1,128,500 | 500 | 0.07 | 1,716,304,580 | 6,432,450 | 5.700 | 2019-08-02 |
| 359 | 2019-08-05 | 1,128,000 | 500 | 0.07 | 1,716,304,580 | 6,553,680 | 5.810 | 2019-08-01 |
| 360 | 2019-07-05 | 1,127,500 | -7,500 | 0.07 | 1,716,304,580 | 7,046,875 | 6.250 | 2019-07-03 |
| 361 | 2019-06-21 | 1,135,000 | -20,000 | 0.07 | 1,716,304,580 | 7,127,800 | 6.280 | 2019-06-19 |
| 362 | 2019-06-20 | 1,155,000 | -30,000 | 0.07 | 1,716,304,580 | 7,149,450 | 6.190 | 2019-06-18 |
| 363 | 2019-06-06 | 1,185,000 | -30,000 | 0.07 | 1,716,304,580 | 7,169,250 | 6.050 | 2019-06-04 |
| 364 | 2019-05-29 | 1,215,000 | 500 | 0.07 | 1,716,304,580 | 7,095,600 | 5.840 | 2019-05-27 |
| 365 | 2019-05-20 | 1,214,500 | 7,500 | 0.07 | 1,716,304,580 | 7,238,420 | 5.960 | 2019-05-16 |
| 366 | 2019-05-15 | 1,207,000 | 500 | 0.07 | 1,716,304,580 | 7,121,300 | 5.900 | 2019-05-10 |
| 367 | 2019-05-14 | 1,206,500 | 10,500 | 0.07 | 1,716,304,580 | 6,997,700 | 5.800 | 2019-05-09 |
| 368 | 2019-05-08 | 1,196,000 | 1,000 | 0.07 | 1,716,304,580 | 6,996,600 | 5.850 | 2019-05-06 |
| 369 | 2019-04-30 | 1,195,000 | 26,000 | 0.07 | 1,716,304,580 | 7,444,850 | 6.230 | 2019-04-26 |
| 370 | 2019-04-29 | 1,169,000 | 5,000 | 0.07 | 1,716,304,580 | 7,317,940 | 6.260 | 2019-04-25 |
| 371 | 2019-04-26 | 1,164,000 | 20,000 | 0.07 | 1,716,304,580 | 7,379,760 | 6.340 | 2019-04-24 |
| 372 | 2019-04-23 | 1,144,000 | 31,500 | 0.07 | 1,716,304,580 | 7,813,520 | 6.830 | 2019-04-17 |
| 373 | 2019-04-10 | 1,112,500 | 500 | 0.06 | 1,716,304,580 | 7,642,875 | 6.870 | 2019-04-08 |
| 374 | 2019-04-03 | 1,112,000 | -28,000 | 0.06 | 1,716,304,580 | 8,117,600 | 7.300 | 2019-04-01 |
| 375 | 2019-04-02 | 1,140,000 | -60,000 | 0.07 | 1,716,304,580 | 8,139,600 | 7.140 | 2019-03-29 |
| 376 | 2019-04-01 | 1,200,000 | 14,000 | 0.07 | 1,716,304,580 | 8,184,000 | 6.820 | 2019-03-28 |
| 377 | 2019-03-29 | 1,186,000 | 66,000 | 0.07 | 1,716,304,580 | 7,993,640 | 6.740 | 2019-03-27 |
| 378 | 2019-03-26 | 1,120,000 | -40,000 | 0.07 | 1,716,304,580 | 8,086,400 | 7.220 | 2019-03-22 |
| 379 | 2019-03-22 | 1,160,000 | -4,500 | 0.07 | 1,716,304,580 | 8,375,200 | 7.220 | 2019-03-20 |
| 380 | 2019-03-15 | 1,164,500 | 15,000 | 0.07 | 1,716,304,580 | 8,279,595 | 7.110 | 2019-03-13 |
| 381 | 2019-03-11 | 1,149,500 | -7,000 | 0.07 | 1,716,304,580 | 8,253,410 | 7.180 | 2019-03-07 |
| 382 | 2019-03-07 | 1,156,500 | -97,000 | 0.07 | 1,716,304,580 | 8,847,225 | 7.650 | 2019-03-05 |
| 383 | 2019-03-06 | 1,253,500 | -7,000 | 0.07 | 1,716,304,580 | 9,401,250 | 7.500 | 2019-03-04 |
| 384 | 2019-03-04 | 1,260,500 | -7,000 | 0.07 | 1,716,304,580 | 9,277,280 | 7.360 | 2019-02-28 |
| 385 | 2019-02-18 | 1,267,500 | -3,500 | 0.07 | 1,716,304,580 | 8,580,975 | 6.770 | 2019-02-14 |
| 386 | 2019-02-13 | 1,271,000 | -50,000 | 0.07 | 1,716,304,580 | 8,706,350 | 6.850 | 2019-02-11 |
| 387 | 2019-02-12 | 1,321,000 | 50,000 | 0.08 | 1,716,304,580 | 9,035,640 | 6.840 | 2019-02-08 |
| 388 | 2019-02-11 | 1,271,000 | -47,000 | 0.07 | 1,716,304,580 | 8,236,080 | 6.480 | 2019-02-01 |
| 389 | 2019-02-08 | 1,318,000 | -8,000 | 0.08 | 1,716,304,580 | 8,316,580 | 6.310 | 2019-01-31 |
| 390 | 2018-12-28 | 1,326,000 | -60,000 | 0.08 | 1,716,304,580 | 7,412,340 | 5.590 | 2018-12-21 |
| 391 | 2018-12-27 | 1,386,000 | 8,000 | 0.08 | 1,716,304,580 | 8,094,240 | 5.840 | 2018-12-20 |
| 392 | 2018-12-21 | 1,378,000 | 6,000 | 0.08 | 1,716,304,580 | 8,199,100 | 5.950 | 2018-12-19 |
| 393 | 2018-12-20 | 1,372,000 | -20,000 | 0.08 | 1,716,304,580 | 8,328,040 | 6.070 | 2018-12-18 |
| 394 | 2018-12-19 | 1,392,000 | 2,000 | 0.08 | 1,716,304,580 | 8,268,480 | 5.940 | 2018-12-17 |
| 395 | 2018-12-18 | 1,390,000 | -1,500 | 0.08 | 1,716,304,580 | 8,242,700 | 5.930 | 2018-12-14 |
| 396 | 2018-12-14 | 1,391,500 | 10,000 | 0.08 | 1,716,304,580 | 8,084,615 | 5.810 | 2018-12-12 |
| 397 | 2018-12-13 | 1,381,500 | 13,500 | 0.08 | 1,716,304,580 | 8,137,035 | 5.890 | 2018-12-11 |
| 398 | 2018-12-12 | 1,368,000 | -5,000 | 0.08 | 1,716,304,580 | 8,071,200 | 5.900 | 2018-12-10 |
| 399 | 2018-12-11 | 1,373,000 | 14,500 | 0.08 | 1,716,304,580 | 8,141,890 | 5.930 | 2018-12-07 |
| 400 | 2018-12-10 | 1,358,500 | 4,000 | 0.08 | 1,716,304,580 | 8,218,925 | 6.050 | 2018-12-06 |
| 401 | 2018-12-07 | 1,354,500 | 58,000 | 0.08 | 1,716,304,580 | 8,330,175 | 6.150 | 2018-12-05 |
| 402 | 2018-12-06 | 1,296,500 | 1,000 | 0.08 | 1,716,304,580 | 7,908,650 | 6.100 | 2018-12-04 |
| 403 | 2018-12-05 | 1,295,500 | 4,000 | 0.08 | 1,716,304,580 | 7,993,235 | 6.170 | 2018-12-03 |
| 404 | 2018-11-22 | 1,291,500 | 107,000 | 0.08 | 1,716,304,580 | 8,110,620 | 6.280 | 2018-11-20 |
| 405 | 2018-11-21 | 1,184,500 | 13,500 | 0.07 | 1,716,304,580 | 7,533,420 | 6.360 | 2018-11-19 |
| 406 | 2018-11-20 | 1,171,000 | -100,000 | 0.07 | 1,716,304,580 | 7,517,820 | 6.420 | 2018-11-16 |
| 407 | 2018-11-19 | 1,271,000 | -16,000 | 0.07 | 1,716,304,580 | 8,121,690 | 6.390 | 2018-11-15 |
| 408 | 2018-11-09 | 1,287,000 | -5,000 | 0.07 | 1,716,304,580 | 8,159,580 | 6.340 | 2018-11-07 |
| 409 | 2018-11-06 | 1,292,000 | 8,000 | 0.08 | 1,716,304,580 | 7,997,480 | 6.190 | 2018-11-02 |
| 410 | 2018-11-05 | 1,284,000 | 16,000 | 0.07 | 1,716,304,580 | 7,832,400 | 6.100 | 2018-11-01 |
| 411 | 2018-11-02 | 1,268,000 | 100,000 | 0.07 | 1,716,304,580 | 7,722,120 | 6.090 | 2018-10-31 |
| 412 | 2018-10-25 | 1,168,000 | 11,000 | 0.07 | 1,716,304,580 | 6,692,640 | 5.730 | 2018-10-23 |
| 413 | 2018-10-24 | 1,157,000 | -6,000 | 0.07 | 1,716,304,580 | 6,826,300 | 5.900 | 2018-10-22 |
| 414 | 2018-10-16 | 1,163,000 | 6,000 | 0.07 | 1,716,304,580 | 6,512,800 | 5.600 | 2018-10-12 |
| 415 | 2018-10-02 | 1,157,000 | 6,000 | 0.07 | 1,716,304,580 | 6,930,430 | 5.990 | 2018-09-27 |
| 416 | 2018-09-21 | 1,151,000 | 122,000 | 0.07 | 1,716,304,580 | 6,744,860 | 5.860 | 2018-09-19 |
| 417 | 2018-09-18 | 1,029,000 | 5,500 | 0.06 | 1,716,304,580 | 5,906,460 | 5.740 | 2018-09-14 |
| 418 | 2018-09-17 | 1,023,500 | 4,000 | 0.06 | 1,716,304,580 | 5,793,010 | 5.660 | 2018-09-13 |
| 419 | 2018-09-12 | 1,019,500 | 3,500 | 0.06 | 1,716,304,580 | 5,902,905 | 5.790 | 2018-09-10 |
| 420 | 2018-09-11 | 1,016,000 | 4,000 | 0.06 | 1,716,304,580 | 6,045,200 | 5.950 | 2018-09-07 |
| 421 | 2018-09-06 | 1,012,000 | 28,000 | 0.06 | 1,716,304,580 | 6,244,040 | 6.170 | 2018-09-04 |
| 422 | 2018-08-31 | 984,000 | -33,000 | 0.06 | 1,716,304,580 | 6,336,960 | 6.440 | 2018-08-29 |
| 423 | 2018-08-30 | 1,017,000 | -8,000 | 0.06 | 1,716,304,580 | 6,427,440 | 6.320 | 2018-08-28 |
| 424 | 2018-08-29 | 1,025,000 | -3,000 | 0.06 | 1,716,304,580 | 6,498,500 | 6.340 | 2018-08-27 |
| 425 | 2018-08-28 | 1,028,000 | -12,000 | 0.06 | 1,716,304,580 | 6,383,880 | 6.210 | 2018-08-24 |
| 426 | 2018-08-24 | 1,040,000 | 13,500 | 0.06 | 1,716,304,580 | 6,458,400 | 6.210 | 2018-08-22 |
| 427 | 2018-08-23 | 1,026,500 | 10,000 | 0.06 | 1,716,304,580 | 6,261,650 | 6.100 | 2018-08-21 |
| 428 | 2018-08-15 | 1,016,500 | 500 | 0.06 | 1,716,304,580 | 6,271,805 | 6.170 | 2018-08-13 |
| 429 | 2018-07-31 | 1,016,000 | 5,000 | 0.06 | 1,716,304,580 | 6,502,400 | 6.400 | 2018-07-27 |
| 430 | 2018-07-26 | 1,011,000 | 6,000 | 0.06 | 1,716,304,580 | 6,379,410 | 6.310 | 2018-07-24 |
| 431 | 2018-07-17 | 1,005,000 | -30,000 | 0.06 | 1,716,304,580 | 6,592,800 | 6.560 | 2018-07-13 |
| 432 | 2018-07-12 | 1,035,000 | -10,000 | 0.06 | 1,716,304,580 | 6,489,450 | 6.270 | 2018-07-10 |
| 433 | 2018-07-10 | 1,045,000 | -500 | 0.06 | 1,716,304,580 | 6,364,050 | 6.090 | 2018-07-06 |
| 434 | 2018-07-05 | 1,045,500 | 500 | 0.06 | 1,716,304,580 | 6,398,460 | 6.120 | 2018-07-03 |
| 435 | 2018-06-28 | 1,045,000 | 28,000 | 0.06 | 1,716,304,580 | 6,458,100 | 6.180 | 2018-06-26 |
| 436 | 2018-06-27 | 1,017,000 | 1,500 | 0.06 | 1,716,304,580 | 6,305,400 | 6.200 | 2018-06-25 |
| 437 | 2018-06-08 | 1,015,500 | 2,500 | 0.06 | 1,716,304,580 | 7,199,895 | 7.090 | 2018-06-06 |
| 438 | 2018-06-07 | 1,013,000 | 3,000 | 0.06 | 1,716,304,580 | 7,161,910 | 7.070 | 2018-06-05 |
| 439 | 2018-05-29 | 1,010,000 | 3,000 | 0.06 | 1,716,304,580 | 7,282,100 | 7.210 | 2018-05-25 |
| 440 | 2018-05-25 | 1,007,000 | -3,500 | 0.06 | 1,716,304,580 | 7,310,820 | 7.260 | 2018-05-23 |
| 441 | 2018-05-23 | 1,010,500 | 7,000 | 0.06 | 1,716,304,580 | 7,457,490 | 7.380 | 2018-05-18 |
| 442 | 2018-05-17 | 1,003,500 | 3,500 | 0.06 | 1,716,304,580 | 7,225,200 | 7.200 | 2018-05-15 |
| 443 | 2018-05-15 | 1,000,000 | -13,000 | 0.06 | 1,716,304,580 | 7,180,000 | 7.180 | 2018-05-11 |
| 444 | 2018-05-07 | 1,013,000 | 13,000 | 0.06 | 1,716,304,580 | 7,182,170 | 7.090 | 2018-05-03 |
| 445 | 2018-04-27 | 1,000,000 | -7,000 | 0.06 | 1,716,304,580 | 7,170,000 | 7.170 | 2018-04-25 |
| 446 | 2018-04-16 | 1,007,000 | -14,000 | 0.06 | 1,716,304,580 | 7,290,680 | 7.240 | 2018-04-12 |
| 447 | 2018-04-06 | 1,021,000 | -2,000 | 0.06 | 1,716,304,580 | 6,983,640 | 6.840 | 2018-04-03 |
| 448 | 2018-03-27 | 1,023,000 | 8,000 | 0.06 | 1,716,304,580 | 6,669,960 | 6.520 | 2018-03-23 |
| 449 | 2018-03-23 | 1,015,000 | -3,500 | 0.06 | 1,716,304,580 | 6,952,750 | 6.850 | 2018-03-21 |
| 450 | 2018-03-21 | 1,018,500 | -5,000 | 0.06 | 1,716,304,580 | 7,037,835 | 6.910 | 2018-03-19 |
| 451 | 2018-03-20 | 1,023,500 | 1,000 | 0.06 | 1,716,304,580 | 7,072,385 | 6.910 | 2018-03-16 |
| 452 | 2018-03-19 | 1,022,500 | 4,000 | 0.06 | 1,716,304,580 | 6,697,375 | 6.550 | 2018-03-15 |
| 453 | 2018-02-28 | 1,018,500 | -28,000 | 0.06 | 1,716,304,580 | 6,834,135 | 6.710 | 2018-02-26 |
| 454 | 2018-02-26 | 1,046,500 | 3,500 | 0.06 | 1,716,304,580 | 6,906,900 | 6.600 | 2018-02-22 |
| 455 | 2018-02-22 | 1,043,000 | 20,000 | 0.06 | 1,716,304,580 | 6,956,810 | 6.670 | 2018-02-20 |
| 456 | 2018-02-21 | 1,023,000 | 11,000 | 0.06 | 1,716,304,580 | 6,659,730 | 6.510 | 2018-02-14 |
| 457 | 2018-02-13 | 1,012,000 | 30,000 | 0.06 | 1,716,304,580 | 6,294,640 | 6.220 | 2018-02-09 |
| 458 | 2018-01-30 | 982,000 | 10,000 | 0.06 | 1,716,304,580 | 7,433,740 | 7.570 | 2018-01-26 |
| 459 | 2018-01-29 | 972,000 | -11,500 | 0.06 | 1,716,304,580 | 7,105,320 | 7.310 | 2018-01-25 |
| 460 | 2018-01-26 | 983,500 | 211,500 | 0.06 | 1,716,304,580 | 7,258,230 | 7.380 | 2018-01-24 |
| 461 | 2018-01-25 | 772,000 | 300,000 | 0.04 | 1,716,304,580 | 5,604,720 | 7.260 | 2018-01-23 |
| 462 | 2018-01-23 | 472,000 | 260,000 | 0.03 | 1,716,304,580 | 3,445,600 | 7.300 | 2018-01-19 |
| 463 | 2018-01-22 | 212,000 | 9,500 | 0.01 | 1,716,304,580 | 1,543,360 | 7.280 | 2018-01-18 |
| 464 | 2018-01-17 | 202,500 | -36,500 | 0.01 | 1,716,304,580 | 1,478,250 | 7.300 | 2018-01-15 |
| 465 | 2018-01-16 | 239,000 | 4,000 | 0.01 | 1,716,304,580 | 1,811,620 | 7.580 | 2018-01-12 |
| 466 | 2018-01-15 | 235,000 | -500 | 0.01 | 1,716,304,580 | 1,746,050 | 7.430 | 2018-01-11 |
| 467 | 2018-01-11 | 235,500 | 1,000 | 0.01 | 1,716,304,580 | 1,789,800 | 7.600 | 2018-01-09 |
| 468 | 2018-01-10 | 234,500 | -24,500 | 0.01 | 1,716,304,580 | 1,777,510 | 7.580 | 2018-01-08 |
| 469 | 2018-01-09 | 259,000 | -5,000 | 0.02 | 1,716,304,580 | 2,059,050 | 7.950 | 2018-01-05 |
| 470 | 2018-01-08 | 264,000 | 10,000 | 0.02 | 1,716,304,580 | 2,053,920 | 7.780 | 2018-01-04 |
| 471 | 2018-01-05 | 254,000 | 2,000 | 0.01 | 1,716,304,580 | 1,971,040 | 7.760 | 2018-01-03 |
| 472 | 2017-12-18 | 252,000 | 20,000 | 0.01 | 1,716,304,580 | 1,874,880 | 7.440 | 2017-12-14 |
| 473 | 2017-12-13 | 232,000 | 5,000 | 0.01 | 1,716,304,580 | 1,723,760 | 7.430 | 2017-12-11 |
| 474 | 2017-12-04 | 227,000 | 500 | 0.01 | 1,716,304,580 | 1,645,750 | 7.250 | 2017-11-30 |
| 475 | 2017-12-01 | 226,500 | 2,500 | 0.01 | 1,716,304,580 | 1,657,980 | 7.320 | 2017-11-29 |
| 476 | 2017-11-24 | 224,000 | 5,000 | 0.01 | 1,716,304,580 | 1,666,560 | 7.440 | 2017-11-22 |
| 477 | 2017-11-23 | 219,000 | 22,500 | 0.01 | 1,716,304,580 | 1,620,600 | 7.400 | 2017-11-21 |
| 478 | 2017-11-20 | 196,500 | 5,000 | 0.01 | 1,716,304,580 | 1,503,225 | 7.650 | 2017-11-16 |
| 479 | 2017-11-08 | 191,500 | -18,000 | 0.01 | 1,716,304,580 | 1,501,360 | 7.840 | 2017-11-06 |
| 480 | 2017-11-07 | 209,500 | -11,500 | 0.01 | 1,716,304,580 | 1,602,675 | 7.650 | 2017-11-03 |
| 481 | 2017-11-03 | 221,000 | -18,000 | 0.01 | 1,716,304,580 | 1,812,200 | 8.200 | 2017-11-01 |
| 482 | 2017-11-02 | 239,000 | -27,000 | 0.01 | 1,716,304,580 | 1,969,360 | 8.240 | 2017-10-31 |
| 483 | 2017-10-31 | 266,000 | -218,000 | 0.02 | 1,716,304,580 | 2,133,320 | 8.020 | 2017-10-27 |
| 484 | 2017-10-30 | 484,000 | -187,000 | 0.03 | 1,716,304,580 | 3,881,680 | 8.020 | 2017-10-26 |
| 485 | 2017-10-27 | 671,000 | -50,500 | 0.04 | 1,716,304,580 | 5,287,480 | 7.880 | 2017-10-25 |
| 486 | 2017-10-26 | 721,500 | -237,500 | 0.04 | 1,716,304,580 | 5,122,650 | 7.100 | 2017-10-24 |
| 487 | 2017-10-25 | 959,000 | -31,000 | 0.06 | 1,716,304,580 | 6,799,310 | 7.090 | 2017-10-23 |
| 488 | 2017-10-23 | 990,000 | 2,000 | 0.06 | 1,716,304,580 | 6,642,900 | 6.710 | 2017-10-19 |
| 489 | 2017-10-19 | 988,000 | -221,000 | 0.06 | 1,716,304,580 | 6,718,400 | 6.800 | 2017-10-17 |
| 490 | 2017-10-18 | 1,209,000 | -10,000 | 0.07 | 1,716,304,580 | 8,221,200 | 6.800 | 2017-10-16 |
| 491 | 2017-10-16 | 1,219,000 | -10,000 | 0.07 | 1,716,304,580 | 8,106,350 | 6.650 | 2017-10-12 |
| 492 | 2017-09-29 | 1,229,000 | 11,000 | 0.07 | 1,716,304,580 | 7,767,280 | 6.320 | 2017-09-27 |
| 493 | 2017-09-21 | 1,218,000 | -500 | 0.07 | 1,716,304,580 | 7,917,000 | 6.500 | 2017-09-19 |
| 494 | 2017-09-15 | 1,218,500 | 150,000 | 0.07 | 1,716,304,580 | 7,883,695 | 6.470 | 2017-09-13 |
| 495 | 2017-09-08 | 1,068,500 | 40,000 | 0.06 | 1,716,304,580 | 6,934,565 | 6.490 | 2017-09-06 |
| 496 | 2017-08-31 | 1,028,500 | 10,000 | 0.06 | 1,716,304,580 | 6,746,960 | 6.560 | 2017-08-29 |
| 497 | 2017-08-29 | 1,018,500 | -10,000 | 0.06 | 1,716,304,580 | 6,925,800 | 6.800 | 2017-08-25 |
| 498 | 2017-08-28 | 1,028,500 | 21,000 | 0.06 | 1,716,304,580 | 6,993,800 | 6.800 | 2017-08-24 |
| 499 | 2017-08-25 | 1,007,500 | -5,000 | 0.06 | 1,716,304,580 | 6,699,875 | 6.650 | 2017-08-22 |
| 500 | 2017-08-18 | 1,012,500 | 2,000 | 0.06 | 1,716,304,580 | 6,550,875 | 6.470 | 2017-08-16 |
| 501 | 2017-08-02 | 1,010,500 | -9,000 | 0.06 | 1,716,304,580 | 6,285,310 | 6.220 | 2017-07-31 |
| 502 | 2017-07-28 | 1,019,500 | -10,000 | 0.06 | 1,716,304,580 | 6,422,850 | 6.300 | 2017-07-26 |
| 503 | 2017-07-27 | 1,029,500 | 10,000 | 0.06 | 1,716,304,580 | 6,506,440 | 6.320 | 2017-07-25 |
| 504 | 2017-07-26 | 1,019,500 | -11,000 | 0.06 | 1,716,304,580 | 6,575,775 | 6.450 | 2017-07-24 |
| 505 | 2017-07-25 | 1,030,500 | -15,000 | 0.06 | 1,716,304,580 | 6,471,540 | 6.280 | 2017-07-21 |
| 506 | 2017-07-24 | 1,045,500 | 35,000 | 0.06 | 1,716,304,580 | 6,544,830 | 6.260 | 2017-07-20 |
| 507 | 2017-07-21 | 1,010,500 | 500 | 0.06 | 1,716,304,580 | 6,224,680 | 6.160 | 2017-07-19 |
| 508 | 2017-07-19 | 1,010,000 | 2,000 | 0.06 | 1,716,304,580 | 6,161,000 | 6.100 | 2017-07-17 |
| 509 | 2017-07-17 | 1,008,000 | -6,000 | 0.06 | 1,716,304,580 | 6,168,960 | 6.120 | 2017-07-13 |
| 510 | 2017-07-14 | 1,014,000 | 11,000 | 0.06 | 1,716,304,580 | 6,266,520 | 6.180 | 2017-07-12 |
| 511 | 2017-07-10 | 1,003,000 | -67,000 | 0.06 | 1,716,304,580 | 6,078,180 | 6.060 | 2017-07-06 |
| 512 | 2017-06-23 | 1,070,000 | 2,000 | 0.06 | 1,716,304,580 | 6,708,900 | 6.270 | 2017-06-21 |
| 513 | 2017-06-20 | 1,068,000 | 1,000 | 0.06 | 1,716,304,580 | 6,771,120 | 6.340 | 2017-06-16 |
| 514 | 2017-06-15 | 1,067,000 | 10,000 | 0.06 | 1,716,304,580 | 6,818,130 | 6.390 | 2017-06-13 |
| 515 | 2017-06-08 | 1,057,000 | 3,000 | 0.06 | 1,716,304,580 | 7,081,900 | 6.700 | 2017-06-06 |
| 516 | 2017-06-06 | 1,054,000 | -6,500 | 0.06 | 1,716,304,580 | 7,093,420 | 6.730 | 2017-06-02 |
| 517 | 2017-05-26 | 1,060,500 | 117,000 | 0.06 | 1,716,304,580 | 7,062,930 | 6.660 | 2017-05-24 |
| 518 | 2017-05-25 | 943,500 | 1,000 | 0.05 | 1,716,304,580 | 6,406,365 | 6.790 | 2017-05-23 |
| 519 | 2017-05-22 | 942,500 | 3,000 | 0.05 | 1,716,304,580 | 6,456,125 | 6.850 | 2017-05-18 |
| 520 | 2017-05-19 | 939,500 | 47,000 | 0.05 | 1,716,304,580 | 6,332,230 | 6.740 | 2017-05-17 |
| 521 | 2017-05-17 | 892,500 | 30,000 | 0.05 | 1,716,304,580 | 5,908,350 | 6.620 | 2017-05-15 |
| 522 | 2017-05-15 | 862,500 | 64,000 | 0.05 | 1,716,304,580 | 5,735,625 | 6.650 | 2017-05-11 |
| 523 | 2017-05-12 | 798,500 | 330,000 | 0.05 | 1,716,304,580 | 5,333,980 | 6.680 | 2017-05-10 |
| 524 | 2017-05-05 | 468,500 | -10,000 | 0.03 | 1,716,304,580 | 3,115,525 | 6.650 | 2017-05-02 |
| 525 | 2017-05-02 | 478,500 | 2,000 | 0.03 | 1,716,304,580 | 3,201,165 | 6.690 | 2017-04-27 |
| 526 | 2017-04-26 | 476,500 | 10,000 | 0.03 | 1,716,304,580 | 3,230,670 | 6.780 | 2017-04-24 |
| 527 | 2017-04-25 | 466,500 | 1,000 | 0.03 | 1,716,304,580 | 3,078,900 | 6.600 | 2017-04-21 |
| 528 | 2017-04-24 | 465,500 | 214,000 | 0.03 | 1,716,304,580 | 3,049,025 | 6.550 | 2017-04-20 |
| 529 | 2017-04-21 | 251,500 | 3,000 | 0.01 | 1,716,304,580 | 1,705,170 | 6.780 | 2017-04-19 |
| 530 | 2017-04-05 | 248,500 | 1,000 | 0.01 | 1,716,304,580 | 1,751,925 | 7.050 | 2017-03-31 |
| 531 | 2017-03-27 | 247,500 | -3,000 | 0.01 | 1,716,304,580 | 1,831,500 | 7.400 | 2017-03-23 |
| 532 | 2017-03-24 | 250,500 | -6,000 | 0.01 | 1,716,304,580 | 1,816,125 | 7.250 | 2017-03-22 |
| 533 | 2017-03-23 | 256,500 | 5,000 | 0.01 | 1,716,304,580 | 1,892,970 | 7.380 | 2017-03-21 |
| 534 | 2017-03-22 | 251,500 | 1,000 | 0.01 | 1,716,304,580 | 1,846,010 | 7.340 | 2017-03-20 |
| 535 | 2017-03-21 | 250,500 | -11,000 | 0.01 | 1,716,304,580 | 1,813,620 | 7.240 | 2017-03-17 |
| 536 | 2017-03-20 | 261,500 | -338,500 | 0.02 | 1,716,304,580 | 1,869,725 | 7.150 | 2017-03-16 |
| 537 | 2017-03-16 | 600,000 | -10,000 | 0.03 | 1,716,304,580 | 4,104,000 | 6.840 | 2017-03-14 |
| 538 | 2017-03-15 | 610,000 | -10,000 | 0.04 | 1,716,304,580 | 4,166,300 | 6.830 | 2017-03-13 |
| 539 | 2017-03-08 | 620,000 | 22,000 | 0.04 | 1,716,304,580 | 4,253,200 | 6.860 | 2017-03-06 |
| 540 | 2017-02-28 | 598,000 | -29,000 | 0.03 | 1,716,304,580 | 4,132,180 | 6.910 | 2017-02-24 |
| 541 | 2017-02-27 | 627,000 | 16,000 | 0.04 | 1,716,304,580 | 4,351,380 | 6.940 | 2017-02-23 |
| 542 | 2017-02-21 | 611,000 | -5,000 | 0.04 | 1,716,304,580 | 4,063,150 | 6.650 | 2017-02-17 |
| 543 | 2017-02-17 | 616,000 | 2,000 | 0.04 | 1,716,304,580 | 4,219,600 | 6.850 | 2017-02-15 |
| 544 | 2017-02-14 | 614,000 | -4,500 | 0.04 | 1,716,304,580 | 4,169,060 | 6.790 | 2017-02-10 |
| 545 | 2017-02-10 | 618,500 | 3,500 | 0.04 | 1,716,304,580 | 4,162,505 | 6.730 | 2017-02-08 |
| 546 | 2017-02-08 | 615,000 | 353,000 | 0.04 | 1,716,304,580 | 4,015,950 | 6.530 | 2017-02-06 |
| 547 | 2017-02-02 | 262,000 | 3,000 | 0.02 | 1,716,304,580 | 1,700,380 | 6.490 | 2017-01-26 |
| 548 | 2017-02-01 | 259,000 | -20,000 | 0.02 | 1,716,304,580 | 1,662,780 | 6.420 | 2017-01-25 |
| 549 | 2017-01-26 | 279,000 | -10,000 | 0.02 | 1,716,304,580 | 1,816,290 | 6.510 | 2017-01-24 |
| 550 | 2017-01-25 | 289,000 | -1,500 | 0.02 | 1,716,304,580 | 1,884,280 | 6.520 | 2017-01-23 |
| 551 | 2017-01-24 | 290,500 | 10,000 | 0.02 | 1,716,304,580 | 1,905,680 | 6.560 | 2017-01-20 |
| 552 | 2017-01-23 | 280,500 | -5,000 | 0.02 | 1,716,304,580 | 1,856,910 | 6.620 | 2017-01-19 |
| 553 | 2017-01-20 | 285,500 | -10,000 | 0.02 | 1,716,304,580 | 1,912,850 | 6.700 | 2017-01-18 |
| 554 | 2017-01-18 | 295,500 | 21,500 | 0.02 | 1,716,304,580 | 1,935,525 | 6.550 | 2017-01-16 |
| 555 | 2017-01-17 | 274,000 | -6,500 | 0.02 | 1,716,304,580 | 1,791,960 | 6.540 | 2017-01-13 |
| 556 | 2017-01-16 | 280,500 | 20,000 | 0.02 | 1,716,304,580 | 1,859,715 | 6.630 | 2017-01-12 |
| 557 | 2017-01-13 | 260,500 | 5,500 | 0.02 | 1,716,304,580 | 1,719,300 | 6.600 | 2017-01-11 |
| 558 | 2017-01-06 | 255,000 | 10,000 | 0.01 | 1,716,304,580 | 1,609,050 | 6.310 | 2017-01-04 |
| 559 | 2017-01-04 | 245,000 | -10,000 | 0.01 | 1,716,304,580 | 1,570,450 | 6.410 | 2016-12-30 |
| 560 | 2017-01-03 | 255,000 | 10,000 | 0.01 | 1,716,304,580 | 1,609,050 | 6.310 | 2016-12-29 |
| 561 | 2016-12-29 | 245,000 | -21,000 | 0.01 | 1,716,304,580 | 1,541,050 | 6.290 | 2016-12-23 |
| 562 | 2016-12-23 | 266,000 | 26,000 | 0.02 | 1,716,304,580 | 1,726,340 | 6.490 | 2016-12-21 |
| 563 | 2016-12-22 | 240,000 | -20,000 | 0.01 | 1,716,304,580 | 1,536,000 | 6.400 | 2016-12-20 |
| 564 | 2016-12-21 | 260,000 | -40,000 | 0.02 | 1,716,304,580 | 1,674,400 | 6.440 | 2016-12-19 |
| 565 | 2016-12-19 | 300,000 | -20,000 | 0.02 | 1,716,304,580 | 2,016,000 | 6.720 | 2016-12-15 |
| 566 | 2016-12-16 | 320,000 | -48,000 | 0.02 | 1,716,304,580 | 2,208,000 | 6.900 | 2016-12-14 |
| 567 | 2016-12-15 | 368,000 | -31,000 | 0.02 | 1,716,304,580 | 2,539,200 | 6.900 | 2016-12-13 |
| 568 | 2016-12-14 | 399,000 | -16,000 | 0.02 | 1,716,304,580 | 2,737,140 | 6.860 | 2016-12-12 |
| 569 | 2016-12-13 | 415,000 | 170,000 | 0.02 | 1,716,304,580 | 2,946,500 | 7.100 | 2016-12-09 |
| 570 | 2016-12-12 | 245,000 | -58,000 | 0.01 | 1,716,304,580 | 1,783,600 | 7.280 | 2016-12-08 |
| 571 | 2016-12-09 | 303,000 | 38,000 | 0.02 | 1,716,304,580 | 2,224,020 | 7.340 | 2016-12-07 |
| 572 | 2016-12-08 | 265,000 | 35,000 | 0.02 | 1,716,304,580 | 1,953,050 | 7.370 | 2016-12-06 |
| 573 | 2016-12-06 | 230,000 | -47,500 | 0.01 | 1,716,304,580 | 1,736,500 | 7.550 | 2016-12-02 |
| 574 | 2016-12-05 | 277,500 | 40,000 | 0.02 | 1,716,304,580 | 2,039,625 | 7.350 | 2016-12-01 |
| 575 | 2016-12-02 | 237,500 | -32,000 | 0.01 | 1,716,304,580 | 1,774,125 | 7.470 | 2016-11-30 |
| 576 | 2016-12-01 | 269,500 | 22,500 | 0.02 | 1,716,304,580 | 1,999,690 | 7.420 | 2016-11-29 |
| 577 | 2016-11-30 | 247,000 | -5,000 | 0.01 | 1,716,304,580 | 1,729,000 | 7.000 | 2016-11-28 |
| 578 | 2016-11-28 | 252,000 | 5,000 | 0.01 | 1,716,304,580 | 1,688,400 | 6.700 | 2016-11-24 |
| 579 | 2016-11-24 | 247,000 | -7,500 | 0.01 | 1,716,304,580 | 1,677,130 | 6.790 | 2016-11-22 |
| 580 | 2016-11-14 | 254,500 | -10,500 | 0.01 | 1,716,304,580 | 1,799,315 | 7.070 | 2016-11-10 |
| 581 | 2016-11-11 | 265,000 | 3,000 | 0.02 | 1,716,304,580 | 1,815,250 | 6.850 | 2016-11-09 |
| 582 | 2016-11-04 | 262,000 | -57,000 | 0.02 | 1,716,304,580 | 1,813,040 | 6.920 | 2016-11-02 |
| 583 | 2016-11-03 | 319,000 | -5,500 | 0.02 | 1,716,304,580 | 2,210,670 | 6.930 | 2016-11-01 |
| 584 | 2016-11-01 | 324,500 | -11,500 | 0.02 | 1,716,304,580 | 2,229,315 | 6.870 | 2016-10-28 |
| 585 | 2016-10-31 | 336,000 | -9,500 | 0.02 | 1,716,304,580 | 2,325,120 | 6.920 | 2016-10-27 |
| 586 | 2016-10-28 | 345,500 | 25,000 | 0.02 | 1,716,304,580 | 2,428,865 | 7.030 | 2016-10-26 |
| 587 | 2016-10-27 | 320,500 | 1,500 | 0.02 | 1,716,304,580 | 2,217,860 | 6.920 | 2016-10-25 |
| 588 | 2016-10-05 | 319,000 | -20,000 | 0.02 | 1,716,304,580 | 2,166,010 | 6.790 | 2016-10-03 |
| 589 | 2016-09-28 | 339,000 | 20,000 | 0.02 | 1,716,304,580 | 2,206,890 | 6.510 | 2016-09-26 |
| 590 | 2016-09-21 | 319,000 | -210,000 | 0.02 | 1,716,304,580 | 2,153,250 | 6.750 | 2016-09-19 |
| 591 | 2016-09-20 | 529,000 | -10,000 | 0.03 | 1,716,304,580 | 3,528,430 | 6.670 | 2016-09-15 |
| 592 | 2016-09-19 | 539,000 | 200,000 | 0.03 | 1,716,304,580 | 3,406,480 | 6.320 | 2016-09-14 |
| 593 | 2016-09-15 | 339,000 | -1,790,000 | 0.02 | 1,716,304,580 | 2,196,720 | 6.480 | 2016-09-13 |
| 594 | 2016-09-14 | 2,129,000 | -200,000 | 0.12 | 1,716,304,580 | 13,923,660 | 6.540 | 2016-09-12 |
| 595 | 2016-09-13 | 2,329,000 | 13,000 | 0.14 | 1,716,304,580 | 15,534,430 | 6.670 | 2016-09-09 |
| 596 | 2016-09-12 | 2,316,000 | 997,500 | 0.13 | 1,716,304,580 | 15,239,280 | 6.580 | 2016-09-08 |
| 597 | 2016-09-09 | 1,318,500 | 990,000 | 0.08 | 1,716,304,580 | 8,702,100 | 6.600 | 2016-09-07 |
| 598 | 2016-09-08 | 328,500 | -48,500 | 0.02 | 1,716,304,580 | 2,260,080 | 6.880 | 2016-09-06 |
| 599 | 2016-09-07 | 377,000 | -47,500 | 0.02 | 1,716,304,580 | 2,669,160 | 7.080 | 2016-09-05 |
| 600 | 2016-09-06 | 424,500 | -38,000 | 0.02 | 1,716,304,580 | 2,733,780 | 6.440 | 2016-09-02 |
| 601 | 2016-09-05 | 462,500 | 52,000 | 0.03 | 1,716,304,580 | 2,802,750 | 6.060 | 2016-09-01 |
| 602 | 2016-09-01 | 410,500 | 8,000 | 0.02 | 1,716,304,580 | 2,327,535 | 5.670 | 2016-08-30 |
| 603 | 2016-08-23 | 402,500 | -9,500 | 0.02 | 1,716,304,580 | 2,193,625 | 5.450 | 2016-08-19 |
| 604 | 2016-07-26 | 412,000 | -1,500 | 0.02 | 1,716,304,580 | 2,278,360 | 5.530 | 2016-07-22 |
| 605 | 2016-06-16 | 413,500 | -2,000 | 0.02 | 1,716,304,580 | 2,203,955 | 5.330 | 2016-06-14 |
| 606 | 2016-04-22 | 415,500 | -14,500 | 0.02 | 1,716,304,580 | 2,401,590 | 5.780 | 2016-04-20 |
| 607 | 2016-04-20 | 430,000 | -20,000 | 0.03 | 1,716,304,580 | 2,554,200 | 5.940 | 2016-04-18 |
| 608 | 2016-04-18 | 450,000 | 4,000 | 0.03 | 1,716,304,580 | 2,731,500 | 6.070 | 2016-04-14 |
| 609 | 2016-04-15 | 446,000 | -10,000 | 0.03 | 1,716,304,580 | 2,698,300 | 6.050 | 2016-04-13 |
| 610 | 2016-04-14 | 456,000 | 10,000 | 0.03 | 1,716,304,580 | 2,758,800 | 6.050 | 2016-04-12 |
| 611 | 2016-04-13 | 446,000 | 44,000 | 0.03 | 1,716,304,580 | 2,716,140 | 6.090 | 2016-04-11 |
| 612 | 2016-04-06 | 402,000 | -14,000 | 0.02 | 1,716,304,580 | 2,383,860 | 5.930 | 2016-04-01 |
| 613 | 2016-04-01 | 416,000 | 14,000 | 0.02 | 1,716,304,580 | 2,516,800 | 6.050 | 2016-03-30 |
| 614 | 2016-03-11 | 402,000 | 20,000 | 0.02 | 1,716,304,580 | 2,251,200 | 5.600 | 2016-03-09 |
| 615 | 2016-02-29 | 382,000 | -9,000 | 0.02 | 1,716,304,580 | 2,120,100 | 5.550 | 2016-02-25 |
| 616 | 2016-02-25 | 391,000 | -11,000 | 0.02 | 1,716,304,580 | 2,240,430 | 5.730 | 2016-02-23 |
| 617 | 2016-02-24 | 402,000 | -36,000 | 0.02 | 1,716,304,580 | 2,239,140 | 5.570 | 2016-02-22 |
| 618 | 2016-01-12 | 438,000 | -40,500 | 0.03 | 1,716,304,580 | 2,584,200 | 5.900 | 2016-01-08 |
| 619 | 2016-01-11 | 478,500 | -200,000 | 0.03 | 1,716,304,580 | 2,703,525 | 5.650 | 2016-01-07 |
| 620 | 2015-12-01 | 678,500 | -9,000 | 0.04 | 1,716,304,580 | 4,037,075 | 5.950 | 2015-11-27 |
| 621 | 2015-11-30 | 687,500 | -9,000 | 0.04 | 1,716,304,580 | 4,186,875 | 6.090 | 2015-11-26 |
| 622 | 2015-11-26 | 696,500 | -9,000 | 0.04 | 1,716,304,580 | 4,206,860 | 6.040 | 2015-11-24 |
| 623 | 2015-11-24 | 705,500 | 9,000 | 0.04 | 1,716,304,580 | 4,261,220 | 6.040 | 2015-11-20 |
| 624 | 2015-11-10 | 696,500 | -147,500 | 0.04 | 1,716,304,580 | 4,241,685 | 6.090 | 2015-11-06 |
| 625 | 2015-11-09 | 844,000 | -17,000 | 0.05 | 1,716,304,580 | 5,249,680 | 6.220 | 2015-11-05 |
| 626 | 2015-11-06 | 861,000 | 11,000 | 0.05 | 1,716,304,580 | 5,329,590 | 6.190 | 2015-11-04 |
| 627 | 2015-11-04 | 850,000 | -5,500 | 0.05 | 1,716,304,580 | 5,057,500 | 5.950 | 2015-11-02 |
| 628 | 2015-11-03 | 855,500 | -51,000 | 0.05 | 1,716,304,580 | 5,235,660 | 6.120 | 2015-10-30 |
| 629 | 2015-11-02 | 906,500 | 173,500 | 0.05 | 1,716,304,580 | 5,593,105 | 6.170 | 2015-10-29 |
| 630 | 2015-10-27 | 733,000 | -5,000 | 0.04 | 1,716,304,580 | 4,427,320 | 6.040 | 2015-10-23 |
| 631 | 2015-10-20 | 738,000 | 5,000 | 0.04 | 1,716,304,580 | 4,531,320 | 6.140 | 2015-10-16 |
| 632 | 2015-10-15 | 733,000 | -8,000 | 0.04 | 1,716,304,580 | 4,515,280 | 6.160 | 2015-10-13 |
| 633 | 2015-10-14 | 741,000 | 4,500 | 0.04 | 1,716,304,580 | 4,438,590 | 5.990 | 2015-10-12 |
| 634 | 2015-10-13 | 736,500 | -8,000 | 0.04 | 1,716,304,580 | 4,396,905 | 5.970 | 2015-10-09 |
| 635 | 2015-10-12 | 744,500 | 8,000 | 0.04 | 1,716,304,580 | 4,392,550 | 5.900 | 2015-10-08 |
| 636 | 2015-10-09 | 736,500 | 10,000 | 0.04 | 1,716,304,580 | 4,419,000 | 6.000 | 2015-10-07 |
| 637 | 2015-09-07 | 726,500 | 100,000 | 0.04 | 1,716,304,580 | 4,228,230 | 5.820 | 2015-09-02 |
| 638 | 2015-09-01 | 626,500 | 70,000 | 0.04 | 1,716,304,580 | 3,840,445 | 6.130 | 2015-08-28 |
| 639 | 2015-08-28 | 556,500 | 10,000 | 0.03 | 1,716,304,580 | 3,283,350 | 5.900 | 2015-08-26 |
| 640 | 2015-08-26 | 546,500 | 23,000 | 0.03 | 1,716,304,580 | 3,262,605 | 5.970 | 2015-08-24 |
| 641 | 2015-08-25 | 523,500 | 15,000 | 0.03 | 1,716,304,580 | 3,303,285 | 6.310 | 2015-08-21 |
| 642 | 2015-08-24 | 508,500 | 10,000 | 0.03 | 1,716,304,580 | 3,305,250 | 6.500 | 2015-08-20 |
| 643 | 2015-08-20 | 498,500 | 3,000 | 0.03 | 1,716,304,580 | 3,414,725 | 6.850 | 2015-08-18 |
| 644 | 2015-08-18 | 495,500 | -49,000 | 0.03 | 1,716,304,580 | 3,468,500 | 7.000 | 2015-08-14 |
| 645 | 2015-08-17 | 544,500 | 26,000 | 0.03 | 1,716,304,580 | 3,664,485 | 6.730 | 2015-08-13 |
| 646 | 2015-08-14 | 518,500 | -8,500 | 0.03 | 1,716,304,580 | 3,520,615 | 6.790 | 2015-08-12 |
| 647 | 2015-08-13 | 527,000 | 39,500 | 0.03 | 1,716,304,580 | 3,683,730 | 6.990 | 2015-08-11 |
| 648 | 2015-08-12 | 487,500 | 14,500 | 0.03 | 1,716,304,580 | 3,485,625 | 7.150 | 2015-08-10 |
| 649 | 2015-08-10 | 473,000 | 4,000 | 0.03 | 1,716,304,580 | 3,013,010 | 6.370 | 2015-08-06 |
| 650 | 2015-08-07 | 469,000 | -38,000 | 0.03 | 1,716,304,580 | 3,001,600 | 6.400 | 2015-08-05 |
| 651 | 2015-08-06 | 507,000 | 29,000 | 0.03 | 1,716,304,580 | 3,168,750 | 6.250 | 2015-08-04 |
| 652 | 2015-08-05 | 478,000 | 14,000 | 0.03 | 1,716,304,580 | 2,944,480 | 6.160 | 2015-08-03 |
| 653 | 2015-08-03 | 464,000 | -2,000 | 0.03 | 1,692,755,780 | 3,164,480 | 6.820 | 2015-07-30 |
| 654 | 2015-07-31 | 466,000 | -8,000 | 0.03 | 1,692,755,780 | 3,201,420 | 6.870 | 2015-07-29 |
| 655 | 2015-07-30 | 474,000 | -282,000 | 0.03 | 1,692,755,580 | 3,280,080 | 6.920 | 2015-07-28 |
| 656 | 2015-07-29 | 756,000 | -26,500 | 0.04 | 1,692,755,580 | 5,171,040 | 6.840 | 2015-07-27 |
| 657 | 2015-07-28 | 782,500 | -13,000 | 0.05 | 1,692,755,580 | 5,939,175 | 7.590 | 2015-07-24 |
| 658 | 2015-07-27 | 795,500 | -28,500 | 0.05 | 1,692,755,580 | 6,006,025 | 7.550 | 2015-07-23 |
| 659 | 2015-07-24 | 824,000 | 48,000 | 0.05 | 1,692,755,580 | 5,932,800 | 7.200 | 2015-07-22 |
| 660 | 2015-07-22 | 776,000 | 2,000 | 0.05 | 1,692,755,580 | 5,889,840 | 7.590 | 2015-07-20 |
| 661 | 2015-07-21 | 774,000 | -9,500 | 0.05 | 1,692,755,580 | 5,828,220 | 7.530 | 2015-07-17 |
| 662 | 2015-07-20 | 783,500 | -59,500 | 0.05 | 1,692,755,580 | 5,907,590 | 7.540 | 2015-07-16 |
| 663 | 2015-07-17 | 843,000 | 106,500 | 0.05 | 1,692,755,580 | 6,356,220 | 7.540 | 2015-07-15 |
| 664 | 2015-07-16 | 736,500 | -40,500 | 0.04 | 1,692,755,580 | 5,833,080 | 7.920 | 2015-07-14 |
| 665 | 2015-07-15 | 777,000 | 247,500 | 0.05 | 1,692,755,580 | 6,278,160 | 8.080 | 2015-07-13 |
| 666 | 2015-07-14 | 529,500 | -21,500 | 0.03 | 1,692,755,580 | 3,674,730 | 6.940 | 2015-07-10 |
| 667 | 2015-07-13 | 551,000 | 2,000 | 0.03 | 1,692,755,580 | 3,807,410 | 6.910 | 2015-07-09 |
| 668 | 2015-07-10 | 549,000 | 0.03 | 1,692,755,580 | 2,745,000 | 5.000 | 2015-07-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy