Genertec Universal Medical Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21,154,255 | 567,001 | 6.160 | 130.31 | 1,891,539,661 | 1.118 |
| 2025-12-19 | 20,587,254 | -1,185,952 | 6.070 | 124.96 | 1,891,539,661 | 1.088 |
| 2025-12-12 | 21,773,206 | -1,107,249 | 6.270 | 136.52 | 1,891,539,661 | 1.151 |
| 2025-12-05 | 22,880,455 | 1,628,043 | 6.380 | 145.98 | 1,891,539,661 | 1.210 |
| 2025-11-28 | 21,252,412 | 2,634,068 | 6.260 | 133.04 | 1,891,539,661 | 1.124 |
| 2025-11-21 | 18,618,344 | -226,244 | 6.270 | 116.74 | 1,891,539,661 | 0.984 |
| 2025-11-14 | 18,844,588 | 1,050,752 | 6.440 | 121.36 | 1,891,539,661 | 0.996 |
| 2025-11-07 | 17,793,836 | -3,900,636 | 6.520 | 116.02 | 1,891,539,661 | 0.941 |
| 2025-10-31 | 21,694,472 | -2,853,525 | 6.190 | 134.29 | 1,891,539,661 | 1.147 |
| 2025-10-24 | 24,547,997 | -332,806 | 6.140 | 150.72 | 1,891,539,661 | 1.298 |
| 2025-10-17 | 24,880,803 | -1,780,315 | 6.030 | 150.03 | 1,891,539,661 | 1.315 |
| 2025-10-10 | 26,661,118 | -1,006,075 | 6.060 | 161.57 | 1,891,539,661 | 1.409 |
| 2025-10-03 | 27,667,193 | -2,642,867 | 6.160 | 170.43 | 1,891,539,661 | 1.463 |
| 2025-09-26 | 30,310,060 | 1,475,711 | 5.940 | 180.04 | 1,891,539,661 | 1.602 |
| 2025-09-19 | 28,834,349 | 1,200,594 | 6.400 | 184.54 | 1,891,539,661 | 1.524 |
| 2025-09-12 | 27,633,755 | -907,505 | 6.260 | 172.99 | 1,891,539,661 | 1.461 |
| 2025-09-05 | 28,541,260 | 888,398 | 6.100 | 174.10 | 1,891,539,661 | 1.509 |
| 2025-08-29 | 27,652,862 | 4,079,075 | 6.060 | 167.58 | 1,891,539,661 | 1.462 |
| 2025-08-22 | 23,573,787 | -1,907,238 | 5.940 | 140.03 | 1,891,539,661 | 1.246 |
| 2025-08-15 | 25,481,025 | -856,168 | 6.160 | 156.96 | 1,891,539,661 | 1.347 |
| 2025-08-08 | 26,337,193 | -602,495 | 6.200 | 163.29 | 1,891,539,661 | 1.392 |
| 2025-08-01 | 26,939,688 | 7,965,981 | 6.350 | 171.07 | 1,891,539,661 | 1.424 |
| 2025-07-25 | 18,973,707 | 3,246,557 | 6.420 | 121.81 | 1,891,539,661 | 1.003 |
| 2025-07-18 | 15,727,150 | -1,565,942 | 6.240 | 98.14 | 1,891,539,661 | 0.831 |
| 2025-07-11 | 17,293,092 | 1,665,771 | 6.110 | 105.66 | 1,891,539,661 | 0.914 |
| 2025-07-04 | 15,627,321 | 154,500 | 5.980 | 93.45 | 1,891,539,661 | 0.826 |
| 2025-06-27 | 15,472,821 | 1,205,079 | 5.550 | 85.87 | 1,891,539,661 | 0.818 |
| 2025-06-20 | 14,267,742 | 1,763,971 | 5.380 | 76.76 | 1,891,539,661 | 0.754 |
| 2025-06-13 | 12,503,771 | -603,662 | 5.300 | 66.27 | 1,891,539,661 | 0.661 |
| 2025-06-06 | 13,107,433 | -410,568 | 5.400 | 70.78 | 1,891,539,661 | 0.693 |
| 2025-05-30 | 13,518,001 | -87,932 | 5.340 | 72.19 | 1,891,539,661 | 0.715 |
| 2025-05-23 | 13,605,933 | 1,074,100 | 5.280 | 71.84 | 1,891,539,661 | 0.719 |
| 2025-05-16 | 12,531,833 | -14,176 | 5.210 | 65.29 | 1,891,539,661 | 0.663 |
| 2025-05-09 | 12,546,009 | -562,616 | 5.120 | 64.24 | 1,891,539,661 | 0.663 |
| 2025-05-02 | 13,108,625 | -596,314 | 5.160 | 67.64 | 1,891,539,661 | 0.693 |
| 2025-04-25 | 13,704,939 | 10,609 | 4.910 | 67.29 | 1,891,539,661 | 0.725 |
| 2025-04-17 | 13,694,330 | 933,243 | 4.990 | 68.33 | 1,891,539,661 | 0.724 |
| 2025-04-11 | 12,761,087 | 2,145,701 | 5.030 | 64.19 | 1,891,539,661 | 0.675 |
| 2025-04-03 | 10,615,386 | -212,140 | 5.320 | 56.47 | 1,891,539,661 | 0.561 |
| 2025-03-28 | 10,827,526 | -136,991 | 5.240 | 56.74 | 1,891,539,661 | 0.572 |
| 2025-03-21 | 10,964,517 | -1,024,500 | 5.280 | 57.89 | 1,891,539,661 | 0.580 |
| 2025-03-14 | 11,989,017 | 112,875 | 5.200 | 62.34 | 1,891,539,661 | 0.634 |
| 2025-03-07 | 11,876,142 | -427,803 | 5.080 | 60.33 | 1,891,539,661 | 0.628 |
| 2025-02-28 | 12,303,945 | -1,193,606 | 5.020 | 61.77 | 1,891,539,661 | 0.650 |
| 2025-02-21 | 13,497,551 | -1,258,000 | 5.200 | 70.19 | 1,891,539,661 | 0.714 |
| 2025-02-14 | 14,755,551 | -2,860,552 | 5.000 | 73.78 | 1,891,539,661 | 0.780 |
| 2025-02-07 | 17,616,103 | 58,100 | 4.870 | 85.79 | 1,891,539,661 | 0.931 |
| 2025-01-28 | 17,558,003 | -737,720 | 4.800 | 84.28 | 1,891,539,661 | 0.928 |
| 2025-01-24 | 18,295,723 | 500,969 | 4.870 | 89.10 | 1,891,539,661 | 0.967 |
| 2025-01-17 | 17,794,754 | 2,362,000 | 4.830 | 85.95 | 1,891,539,661 | 0.941 |
| 2025-01-10 | 15,432,754 | 1,284,500 | 4.690 | 72.38 | 1,891,539,661 | 0.816 |
| 2025-01-03 | 14,148,254 | 541,500 | 4.790 | 67.77 | 1,891,539,661 | 0.748 |
| 2024-12-27 | 13,606,754 | -200,000 | 4.920 | 66.95 | 1,891,539,661 | 0.719 |
| 2024-12-20 | 13,806,754 | 1,576,765 | 4.770 | 65.86 | 1,891,539,661 | 0.730 |
| 2024-12-13 | 12,229,989 | -31,998 | 4.830 | 59.07 | 1,891,539,661 | 0.647 |
| 2024-12-06 | 12,261,987 | 622,997 | 4.780 | 58.61 | 1,891,539,661 | 0.648 |
| 2024-11-29 | 11,638,990 | 763,741 | 4.680 | 54.47 | 1,891,539,661 | 0.615 |
| 2024-11-22 | 10,875,249 | 460,004 | 4.650 | 50.57 | 1,891,539,661 | 0.575 |
| 2024-11-15 | 10,415,245 | 475,424 | 4.800 | 49.99 | 1,891,539,661 | 0.551 |
| 2024-11-08 | 9,939,821 | -184,470 | 5.060 | 50.30 | 1,891,539,661 | 0.525 |
| 2024-11-01 | 10,124,291 | -396,636 | 4.960 | 50.22 | 1,891,539,661 | 0.535 |
| 2024-10-25 | 10,520,927 | -319,350 | 4.910 | 51.66 | 1,891,539,661 | 0.556 |
| 2024-10-18 | 10,840,277 | 1,182,842 | 5.030 | 54.53 | 1,891,539,661 | 0.573 |
| 2024-10-10 | 9,657,435 | 1,252,401 | 5.090 | 49.16 | 1,891,539,661 | 0.511 |
| 2024-10-04 | 8,405,034 | 245,994 | 5.540 | 46.56 | 1,891,539,661 | 0.444 |
| 2024-09-27 | 8,159,040 | 1,072,938 | 4.980 | 40.63 | 1,891,539,661 | 0.431 |
| 2024-09-20 | 7,086,102 | 1,217,696 | 4.430 | 31.39 | 1,891,539,661 | 0.375 |
| 2024-09-13 | 5,868,406 | 198,463 | 4.450 | 26.11 | 1,891,539,661 | 0.310 |
| 2024-09-06 | 5,669,943 | -253,967 | 4.580 | 25.97 | 1,891,539,661 | 0.300 |
| 2024-08-30 | 5,923,910 | -1,789,354 | 4.460 | 26.42 | 1,891,539,661 | 0.313 |
| 2024-08-23 | 7,713,264 | -556,027 | 4.270 | 32.94 | 1,891,539,661 | 0.408 |
| 2024-08-16 | 8,269,291 | -357,137 | 4.310 | 35.64 | 1,891,539,661 | 0.437 |
| 2024-08-09 | 8,626,428 | -573,992 | 4.370 | 37.70 | 1,891,539,661 | 0.456 |
| 2024-08-02 | 9,200,420 | -1,222,681 | 4.340 | 39.93 | 1,891,539,661 | 0.486 |
| 2024-07-26 | 10,423,101 | -555,000 | 4.350 | 45.34 | 1,891,539,661 | 0.551 |
| 2024-07-19 | 10,978,101 | -114,000 | 4.450 | 48.85 | 1,891,539,661 | 0.580 |
| 2024-07-12 | 11,092,101 | 331,434 | 4.520 | 50.14 | 1,891,539,661 | 0.586 |
| 2024-07-05 | 10,760,667 | 1,992,116 | 4.450 | 47.88 | 1,891,539,661 | 0.569 |
| 2024-06-28 | 8,768,551 | 325,384 | 4.250 | 37.27 | 1,891,539,661 | 0.464 |
| 2024-06-21 | 8,443,167 | 355,000 | 4.290 | 36.22 | 1,891,539,661 | 0.446 |
| 2024-06-14 | 8,088,167 | 2,259,500 | 4.330 | 35.02 | 1,891,539,661 | 0.428 |
| 2024-06-07 | 5,828,667 | 994,967 | 4.570 | 26.64 | 1,891,539,661 | 0.308 |
| 2024-05-31 | 4,833,700 | 29,495 | 4.440 | 21.46 | 1,891,539,661 | 0.256 |
| 2024-05-24 | 4,804,205 | 1,505 | 4.720 | 22.68 | 1,891,539,661 | 0.254 |
| 2024-05-17 | 4,802,700 | 28,000 | 5.010 | 24.06 | 1,891,539,661 | 0.254 |
| 2024-05-10 | 4,774,700 | -284,300 | 5.090 | 24.30 | 1,891,539,661 | 0.252 |
| 2024-05-03 | 5,059,000 | -497,500 | 4.800 | 24.28 | 1,891,539,661 | 0.267 |
| 2024-04-26 | 5,556,500 | -566,967 | 4.690 | 26.06 | 1,891,539,661 | 0.294 |
| 2024-04-19 | 6,123,467 | -588,938 | 4.600 | 28.17 | 1,891,539,661 | 0.324 |
| 2024-04-12 | 6,712,405 | -714,500 | 4.750 | 31.88 | 1,891,539,661 | 0.355 |
| 2024-04-05 | 7,426,905 | -26,500 | 4.220 | 31.34 | 1,891,539,661 | 0.393 |
| 2024-03-28 | 7,453,405 | -323,500 | 4.270 | 31.83 | 1,891,539,661 | 0.394 |
| 2024-03-22 | 7,776,905 | -59,000 | 4.220 | 32.82 | 1,891,539,661 | 0.411 |
| 2024-03-15 | 7,835,905 | -462,500 | 4.260 | 33.38 | 1,891,539,661 | 0.414 |
| 2024-03-08 | 8,298,405 | -503,500 | 4.240 | 35.19 | 1,891,539,661 | 0.439 |
| 2024-03-01 | 8,801,905 | -604,005 | 4.250 | 37.41 | 1,891,539,661 | 0.465 |
| 2024-02-23 | 9,405,910 | -414,000 | 4.360 | 41.01 | 1,891,539,661 | 0.497 |
| 2024-02-16 | 9,819,910 | 59,500 | 4.140 | 40.65 | 1,891,539,661 | 0.519 |
| 2024-02-09 | 9,760,410 | -857,000 | 4.050 | 39.53 | 1,891,539,661 | 0.516 |
| 2024-02-02 | 10,617,410 | -436,000 | 3.990 | 42.36 | 1,891,539,661 | 0.561 |
| 2024-01-26 | 11,053,410 | 375,500 | 4.130 | 45.65 | 1,891,539,661 | 0.584 |
| 2024-01-19 | 10,677,910 | -126,000 | 4.080 | 43.57 | 1,891,539,661 | 0.565 |
| 2024-01-12 | 10,803,910 | 257,000 | 4.250 | 45.92 | 1,891,539,661 | 0.571 |
| 2024-01-05 | 10,546,910 | 369,500 | 4.270 | 45.04 | 1,891,539,661 | 0.558 |
| 2023-12-29 | 10,177,410 | -40,000 | 4.490 | 45.70 | 1,891,539,661 | 0.538 |
| 2023-12-22 | 10,217,410 | 373,500 | 4.200 | 42.91 | 1,891,539,661 | 0.540 |
| 2023-12-15 | 9,843,910 | 479,005 | 4.270 | 42.03 | 1,891,539,661 | 0.520 |
| 2023-12-08 | 9,364,905 | 1,838,000 | 4.210 | 39.43 | 1,891,539,661 | 0.495 |
| 2023-12-01 | 7,526,905 | 634,500 | 4.250 | 31.99 | 1,891,539,661 | 0.398 |
| 2023-11-24 | 6,892,405 | 257,500 | 4.150 | 28.60 | 1,891,539,661 | 0.364 |
| 2023-11-17 | 6,634,905 | 208,000 | 4.040 | 26.81 | 1,891,539,661 | 0.351 |
| 2023-11-10 | 6,426,905 | -295,500 | 4.020 | 25.84 | 1,891,539,661 | 0.340 |
| 2023-11-03 | 6,722,405 | 577,500 | 4.080 | 27.43 | 1,891,539,661 | 0.355 |
| 2023-10-27 | 6,144,905 | -52,500 | 3.960 | 24.33 | 1,891,539,661 | 0.325 |
| 2023-10-20 | 6,197,405 | 76,500 | 3.840 | 23.80 | 1,891,539,661 | 0.328 |
| 2023-10-13 | 6,120,905 | -1,385,505 | 4.030 | 24.67 | 1,891,539,661 | 0.324 |
| 2023-10-06 | 7,506,410 | -176,500 | 3.870 | 29.05 | 1,891,539,661 | 0.397 |
| 2023-09-29 | 7,682,910 | -547,495 | 3.910 | 30.04 | 1,891,539,661 | 0.406 |
| 2023-09-22 | 8,230,405 | -641,500 | 4.040 | 33.25 | 1,891,539,661 | 0.435 |
| 2023-09-15 | 8,871,905 | -1,620,651 | 4.050 | 35.93 | 1,891,539,661 | 0.469 |
| 2023-09-08 | 10,492,556 | 528,146 | 4.030 | 42.29 | 1,891,539,661 | 0.555 |
| 2023-09-01 | 9,964,410 | -1,158,000 | 4.080 | 40.65 | 1,891,539,661 | 0.527 |
| 2023-08-25 | 11,122,410 | 1,882,005 | 3.900 | 43.38 | 1,891,539,661 | 0.588 |
| 2023-08-18 | 9,240,405 | 1,179,000 | 3.840 | 35.48 | 1,891,539,661 | 0.489 |
| 2023-08-11 | 8,061,405 | 1,915,000 | 4.130 | 33.29 | 1,891,539,661 | 0.426 |
| 2023-08-04 | 6,146,405 | 775,000 | 4.290 | 26.37 | 1,891,539,661 | 0.325 |
| 2023-07-28 | 5,371,405 | -327,500 | 4.140 | 22.24 | 1,891,539,661 | 0.284 |
| 2023-07-21 | 5,698,905 | 1,507,000 | 4.070 | 23.19 | 1,891,539,661 | 0.301 |
| 2023-07-14 | 4,191,905 | -178,500 | 4.150 | 17.40 | 1,891,539,661 | 0.222 |
| 2023-07-07 | 4,370,405 | -705,166 | 4.150 | 18.14 | 1,891,539,661 | 0.231 |
| 2023-06-30 | 5,075,571 | 56,500 | 4.300 | 21.82 | 1,891,539,661 | 0.268 |
| 2023-06-23 | 5,019,071 | -46,000 | 4.140 | 20.78 | 1,891,539,661 | 0.265 |
| 2023-06-16 | 5,065,071 | 463,000 | 4.520 | 22.89 | 1,891,539,661 | 0.268 |
| 2023-06-09 | 4,602,071 | 1,286,405 | 4.500 | 20.71 | 1,891,539,661 | 0.243 |
| 2023-06-02 | 3,315,666 | -774,000 | 4.690 | 15.55 | 1,891,539,661 | 0.175 |
| 2023-05-25 | 4,089,666 | 165,500 | 4.820 | 19.71 | 1,891,539,661 | 0.216 |
| 2023-05-19 | 3,924,166 | 982,500 | 4.930 | 19.35 | 1,891,539,661 | 0.207 |
| 2023-05-12 | 2,941,666 | -2,000 | 5.060 | 14.88 | 1,891,539,661 | 0.156 |
| 2023-05-05 | 2,943,666 | 41,300 | 5.170 | 15.22 | 1,891,539,661 | 0.156 |
| 2023-04-28 | 2,902,366 | 3,000 | 5.210 | 15.12 | 1,891,539,661 | 0.153 |
| 2023-04-21 | 2,899,366 | -135,834 | 5.200 | 15.08 | 1,891,539,661 | 0.153 |
| 2023-04-14 | 3,035,200 | 451,500 | 4.990 | 15.15 | 1,891,539,661 | 0.160 |
| 2023-04-06 | 2,583,700 | 17,200 | 4.800 | 12.40 | 1,891,539,661 | 0.137 |
| 2023-03-31 | 2,566,500 | 13,000 | 4.750 | 12.19 | 1,891,539,661 | 0.136 |
| 2023-03-24 | 2,553,500 | 47,500 | 4.760 | 12.15 | 1,891,539,661 | 0.135 |
| 2023-03-17 | 2,506,000 | 605,000 | 4.800 | 12.03 | 1,891,539,661 | 0.132 |
| 2023-03-10 | 1,901,000 | 158,000 | 4.590 | 8.73 | 1,891,539,661 | 0.101 |
| 2023-03-03 | 1,743,000 | 48,000 | 4.630 | 8.07 | 1,891,539,661 | 0.092 |
| 2023-02-24 | 1,695,000 | 17,500 | 4.480 | 7.59 | 1,891,539,661 | 0.090 |
| 2023-02-17 | 1,677,500 | 0 | 4.450 | 7.46 | 1,891,539,661 | 0.089 |
| 2023-02-10 | 1,677,500 | -115,500 | 4.620 | 7.75 | 1,891,539,661 | 0.089 |
| 2023-02-03 | 1,793,000 | -19,000 | 4.800 | 8.61 | 1,891,539,661 | 0.095 |
| 2023-01-27 | 1,812,000 | -450,000 | 4.950 | 8.97 | 1,891,539,661 | 0.096 |
| 2023-01-20 | 2,262,000 | -255,500 | 4.900 | 11.08 | 1,891,539,661 | 0.120 |
| 2023-01-13 | 2,517,500 | -494,500 | 4.860 | 12.24 | 1,891,539,661 | 0.133 |
| 2023-01-06 | 3,012,000 | -577,000 | 4.740 | 14.28 | 1,891,539,661 | 0.159 |
| 2022-12-30 | 3,589,000 | 433,500 | 4.740 | 17.01 | 1,891,539,661 | 0.190 |
| 2022-12-23 | 3,155,500 | -903,910 | 4.530 | 14.29 | 1,891,539,661 | 0.167 |
| 2022-12-16 | 4,059,410 | -459,000 | 4.660 | 18.92 | 1,891,539,661 | 0.215 |
| 2022-12-09 | 4,518,410 | 341,000 | 4.680 | 21.15 | 1,891,539,661 | 0.239 |
| 2022-12-02 | 4,177,410 | -489,500 | 4.200 | 17.55 | 1,891,539,661 | 0.221 |
| 2022-11-25 | 4,666,910 | -172,500 | 4.100 | 19.13 | 1,891,539,661 | 0.247 |
| 2022-11-18 | 4,839,410 | -1,944,055 | 4.170 | 20.18 | 1,891,539,661 | 0.256 |
| 2022-11-11 | 6,783,465 | -1,574,500 | 3.950 | 26.79 | 1,891,539,661 | 0.359 |
| 2022-11-04 | 8,357,965 | -4,757,558 | 3.500 | 29.25 | 1,891,539,661 | 0.442 |
| 2022-10-28 | 13,115,523 | 496,060 | 3.380 | 44.33 | 1,891,539,661 | 0.693 |
| 2022-10-21 | 12,619,463 | -5,162,000 | 3.830 | 48.33 | 1,891,539,661 | 0.667 |
| 2022-10-14 | 17,781,463 | 3,076,000 | 3.860 | 68.64 | 1,891,539,661 | 0.940 |
| 2022-10-07 | 14,705,463 | -130,500 | 3.990 | 58.67 | 1,891,539,661 | 0.777 |
| 2022-09-30 | 14,835,963 | 725,500 | 4.020 | 59.64 | 1,891,539,661 | 0.784 |
| 2022-09-23 | 14,110,463 | 374,440 | 4.190 | 59.12 | 1,891,539,661 | 0.746 |
| 2022-09-16 | 13,736,023 | -789,500 | 4.530 | 62.22 | 1,891,539,661 | 0.726 |
| 2022-09-09 | 14,525,523 | -2,413,500 | 4.500 | 65.36 | 1,891,539,661 | 0.768 |
| 2022-09-02 | 16,939,023 | -719,000 | 4.420 | 74.87 | 1,891,539,661 | 0.896 |
| 2022-08-26 | 17,658,023 | 159,004 | 4.370 | 77.17 | 1,891,539,661 | 0.934 |
| 2022-08-19 | 17,499,019 | 702,554 | 4.520 | 79.10 | 1,891,539,661 | 0.925 |
| 2022-08-12 | 16,796,465 | 1,041,000 | 4.520 | 75.92 | 1,891,539,661 | 0.888 |
| 2022-08-05 | 15,755,465 | -80,500 | 4.640 | 73.11 | 1,891,539,661 | 0.833 |
| 2022-07-29 | 15,835,965 | -643,000 | 4.940 | 78.23 | 1,891,539,661 | 0.837 |
| 2022-07-22 | 16,478,965 | -29,000 | 4.740 | 78.11 | 1,891,539,661 | 0.871 |
| 2022-07-15 | 16,507,965 | -24,000 | 4.640 | 76.60 | 1,891,539,661 | 0.873 |
| 2022-07-08 | 16,531,965 | -804,064 | 4.700 | 77.70 | 1,891,539,661 | 0.874 |
| 2022-06-30 | 17,336,029 | -1,005,151 | 4.790 | 83.04 | 1,891,539,661 | 0.917 |
| 2022-06-24 | 18,341,180 | -854,531 | 4.810 | 88.22 | 1,891,539,661 | 0.970 |
| 2022-06-17 | 19,195,711 | -682,004 | 4.540 | 87.15 | 1,891,539,661 | 1.015 |
| 2022-06-10 | 19,877,715 | 154,500 | 4.730 | 94.02 | 1,891,539,661 | 1.051 |
| 2022-06-02 | 19,723,215 | -344,000 | 5.120 | 100.98 | 1,891,539,661 | 1.043 |
| 2022-05-27 | 20,067,215 | -1,082,000 | 4.950 | 99.33 | 1,891,539,661 | 1.061 |
| 2022-05-20 | 21,149,215 | -1,000,000 | 4.890 | 103.42 | 1,891,539,661 | 1.118 |
| 2022-05-13 | 22,149,215 | -1,111,936 | 4.820 | 106.76 | 1,891,539,661 | 1.171 |
| 2022-05-06 | 23,261,151 | -1,411,500 | 4.870 | 113.28 | 1,891,539,661 | 1.230 |
| 2022-04-29 | 24,672,651 | 364,668 | 5.070 | 125.09 | 1,891,539,661 | 1.304 |
| 2022-04-22 | 24,307,983 | 36,492 | 5.030 | 122.27 | 1,891,539,661 | 1.285 |
| 2022-04-14 | 24,271,491 | 35,502 | 5.210 | 126.45 | 1,891,539,661 | 1.283 |
| 2022-04-08 | 24,235,989 | -171,500 | 5.270 | 127.72 | 1,891,539,661 | 1.281 |
| 2022-04-01 | 24,407,489 | -753,500 | 5.190 | 126.67 | 1,891,539,661 | 1.290 |
| 2022-03-25 | 25,160,989 | 783,500 | 4.920 | 123.79 | 1,891,539,661 | 1.330 |
| 2022-03-18 | 24,377,489 | 2,379,000 | 4.970 | 121.16 | 1,891,539,661 | 1.289 |
| 2022-03-11 | 21,998,489 | 126,500 | 5.230 | 115.05 | 1,891,539,661 | 1.163 |
| 2022-03-04 | 21,871,989 | 1,412,000 | 5.400 | 118.11 | 1,891,539,661 | 1.156 |
| 2022-02-25 | 20,459,989 | -950,500 | 5.560 | 113.76 | 1,891,539,661 | 1.082 |
| 2022-02-18 | 21,410,489 | -967,500 | 5.760 | 123.32 | 1,891,539,661 | 1.132 |
| 2022-02-11 | 22,377,989 | -550,500 | 5.770 | 129.12 | 1,891,539,661 | 1.183 |
| 2022-02-04 | 22,928,489 | 53,500 | 5.640 | 129.32 | 1,891,539,661 | 1.212 |
| 2022-01-28 | 22,874,989 | -839,000 | 5.490 | 125.58 | 1,891,539,661 | 1.209 |
| 2022-01-21 | 23,713,989 | -313,000 | 5.700 | 135.17 | 1,891,539,661 | 1.254 |
| 2022-01-14 | 24,026,989 | -1,438,002 | 5.860 | 140.80 | 1,891,539,661 | 1.270 |
| 2022-01-07 | 25,464,991 | 599,500 | 5.480 | 139.55 | 1,891,539,661 | 1.346 |
| 2021-12-31 | 24,865,491 | 954,500 | 5.630 | 139.99 | 1,891,539,661 | 1.315 |
| 2021-12-24 | 23,910,991 | 2,595,003 | 5.570 | 133.18 | 1,891,539,661 | 1.264 |
| 2021-12-17 | 21,315,988 | 1,517,999 | 5.520 | 117.66 | 1,891,539,661 | 1.127 |
| 2021-12-10 | 19,797,989 | 474,024 | 5.370 | 106.32 | 1,891,539,661 | 1.047 |
| 2021-12-03 | 19,323,965 | 1,880,500 | 5.430 | 104.93 | 1,891,539,661 | 1.022 |
| 2021-11-26 | 17,443,465 | 537,000 | 5.460 | 95.24 | 1,891,539,661 | 0.922 |
| 2021-11-19 | 16,906,465 | 320,568 | 5.580 | 94.34 | 1,891,539,661 | 0.894 |
| 2021-11-12 | 16,585,897 | -2,075,526 | 5.640 | 93.54 | 1,891,539,661 | 0.877 |
| 2021-11-05 | 18,661,423 | 74,577 | 5.500 | 102.64 | 1,891,539,661 | 0.987 |
| 2021-10-29 | 18,586,846 | -90,000 | 5.880 | 109.29 | 1,891,539,661 | 0.983 |
| 2021-10-22 | 18,676,846 | -3,181,066 | 6.140 | 114.68 | 1,891,539,661 | 0.987 |
| 2021-10-15 | 21,857,912 | 12,066 | 5.890 | 128.74 | 1,891,539,661 | 1.156 |
| 2021-10-08 | 21,845,846 | 1,118,000 | 6.000 | 131.08 | 1,891,539,661 | 1.155 |
| 2021-09-30 | 20,727,846 | 1,400,852 | 6.100 | 126.44 | 1,891,539,661 | 1.096 |
| 2021-09-24 | 19,326,994 | 1,874,500 | 5.820 | 112.48 | 1,891,539,661 | 1.022 |
| 2021-09-17 | 17,452,494 | 2,782,495 | 5.990 | 104.54 | 1,891,539,661 | 0.923 |
| 2021-09-10 | 14,669,999 | -326,066 | 6.340 | 93.01 | 1,891,539,661 | 0.776 |
| 2021-09-03 | 14,996,065 | 1,301,500 | 6.190 | 92.83 | 1,891,539,661 | 0.793 |
| 2021-08-27 | 13,694,565 | -737,500 | 6.110 | 83.67 | 1,891,539,661 | 0.724 |
| 2021-08-20 | 14,432,065 | 774,505 | 5.920 | 85.44 | 1,891,539,661 | 0.763 |
| 2021-08-13 | 13,657,560 | -37,500 | 6.400 | 87.41 | 1,891,539,661 | 0.722 |
| 2021-08-06 | 13,695,060 | -372,500 | 6.310 | 86.42 | 1,891,539,661 | 0.724 |
| 2021-07-30 | 14,067,560 | 2,130,905 | 6.430 | 90.45 | 1,891,539,661 | 0.744 |
| 2021-07-23 | 11,936,655 | -1,334,005 | 6.640 | 79.26 | 1,891,539,661 | 0.631 |
| 2021-07-16 | 13,270,660 | 997,600 | 6.770 | 89.84 | 1,891,539,661 | 0.702 |
| 2021-07-09 | 12,273,060 | -247,000 | 6.900 | 84.68 | 1,891,539,661 | 0.649 |
| 2021-07-02 | 12,520,060 | 111,005 | 7.240 | 90.65 | 1,891,539,661 | 0.662 |
| 2021-06-25 | 12,409,055 | -734,005 | 7.700 | 95.55 | 1,891,539,661 | 0.656 |
| 2021-06-18 | 13,143,060 | 329,000 | 6.950 | 91.34 | 1,891,539,661 | 0.695 |
| 2021-06-11 | 12,814,060 | 1,062,131 | 7.220 | 92.52 | 1,891,539,661 | 0.677 |
| 2021-06-04 | 11,751,929 | 439,500 | 7.670 | 90.14 | 1,891,539,661 | 0.621 |
| 2021-05-28 | 11,312,429 | -608,152 | 7.010 | 79.30 | 1,891,539,661 | 0.598 |
| 2021-05-21 | 11,920,581 | -784,405 | 6.710 | 79.99 | 1,891,539,661 | 0.630 |
| 2021-05-14 | 12,704,986 | -3,114,000 | 6.880 | 87.41 | 1,891,539,661 | 0.672 |
| 2021-05-07 | 15,818,986 | 490,500 | 6.400 | 101.24 | 1,891,539,661 | 0.836 |
| 2021-04-30 | 15,328,486 | 906,500 | 6.470 | 99.18 | 1,891,539,661 | 0.810 |
| 2021-04-23 | 14,421,986 | 667,066 | 6.470 | 93.31 | 1,891,539,661 | 0.762 |
| 2021-04-16 | 13,754,920 | 278,000 | 6.350 | 87.34 | 1,891,539,661 | 0.727 |
| 2021-04-09 | 13,476,920 | 1,477,774 | 6.340 | 85.44 | 1,891,539,661 | 0.712 |
| 2021-04-01 | 11,999,146 | 279,000 | 6.380 | 76.55 | 1,891,539,661 | 0.634 |
| 2021-03-26 | 11,720,146 | -413,000 | 6.150 | 72.08 | 1,891,539,661 | 0.620 |
| 2021-03-19 | 12,133,146 | -79,000 | 6.200 | 75.23 | 1,891,539,661 | 0.641 |
| 2021-03-12 | 12,212,146 | 494,429 | 6.260 | 76.45 | 1,891,539,661 | 0.646 |
| 2021-03-05 | 11,717,717 | 1,558,071 | 6.290 | 73.70 | 1,716,304,580 | 0.683 |
| 2021-02-26 | 10,159,646 | 255,000 | 6.540 | 66.44 | 1,716,304,580 | 0.592 |
| 2021-02-19 | 9,904,646 | -291,000 | 6.540 | 64.78 | 1,716,304,580 | 0.577 |
| 2021-02-11 | 10,195,646 | 283,000 | 6.470 | 65.97 | 1,716,304,580 | 0.594 |
| 2021-02-05 | 9,912,646 | -633,500 | 6.290 | 62.35 | 1,716,304,580 | 0.578 |
| 2021-01-29 | 10,546,146 | -214,000 | 5.920 | 62.43 | 1,716,304,580 | 0.614 |
| 2021-01-22 | 10,760,146 | -1,592,000 | 5.970 | 64.24 | 1,716,304,580 | 0.627 |
| 2021-01-15 | 12,352,146 | -71,000 | 5.890 | 72.75 | 1,716,304,580 | 0.720 |
| 2021-01-08 | 12,423,146 | -639,500 | 6.050 | 75.16 | 1,716,304,580 | 0.724 |
| 2020-12-31 | 13,062,646 | -381,000 | 5.790 | 75.63 | 1,716,304,580 | 0.761 |
| 2020-12-24 | 13,443,646 | -150,500 | 5.810 | 78.11 | 1,716,304,580 | 0.783 |
| 2020-12-18 | 13,594,146 | 737,500 | 5.970 | 81.16 | 1,716,304,580 | 0.792 |
| 2020-12-11 | 12,856,646 | 290,000 | 5.780 | 74.31 | 1,716,304,580 | 0.749 |
| 2020-12-04 | 12,566,646 | 309,131 | 5.950 | 74.77 | 1,716,304,580 | 0.732 |
| 2020-11-27 | 12,257,515 | -360,500 | 5.840 | 71.58 | 1,716,304,580 | 0.714 |
| 2020-11-20 | 12,618,015 | -472,682 | 5.760 | 72.68 | 1,716,304,580 | 0.735 |
| 2020-11-13 | 13,090,697 | -1,954,500 | 5.690 | 74.49 | 1,716,304,580 | 0.763 |
| 2020-11-06 | 15,045,197 | 291,500 | 5.550 | 83.50 | 1,716,304,580 | 0.877 |
| 2020-10-30 | 14,753,697 | -157,000 | 5.380 | 79.37 | 1,716,304,580 | 0.860 |
| 2020-10-23 | 14,910,697 | -260,000 | 5.380 | 80.22 | 1,716,304,580 | 0.869 |
| 2020-10-16 | 15,170,697 | -834,500 | 5.500 | 83.44 | 1,716,304,580 | 0.884 |
| 2020-10-09 | 16,005,197 | -911,000 | 5.340 | 85.47 | 1,716,304,580 | 0.933 |
| 2020-09-30 | 16,916,197 | -1,225,000 | 5.130 | 86.78 | 1,716,304,580 | 0.986 |
| 2020-09-25 | 18,141,197 | -167,500 | 5.000 | 90.71 | 1,716,304,580 | 1.057 |
| 2020-09-18 | 18,308,697 | -406,000 | 5.160 | 94.47 | 1,716,304,580 | 1.067 |
| 2020-09-11 | 18,714,697 | 309,500 | 5.150 | 96.38 | 1,716,304,580 | 1.090 |
| 2020-09-04 | 18,405,197 | -731,500 | 5.290 | 97.36 | 1,716,304,580 | 1.072 |
| 2020-08-28 | 19,136,697 | -1,932,000 | 5.410 | 103.53 | 1,716,304,580 | 1.115 |
| 2020-08-21 | 21,068,697 | -54,500 | 5.150 | 108.50 | 1,716,304,580 | 1.228 |
| 2020-08-14 | 21,123,197 | 157,232 | 5.150 | 108.78 | 1,716,304,580 | 1.231 |
| 2020-08-07 | 20,965,965 | -2,374,500 | 5.280 | 110.70 | 1,716,304,580 | 1.222 |
| 2020-07-31 | 23,340,465 | -270,500 | 4.960 | 115.77 | 1,716,304,580 | 1.360 |
| 2020-07-24 | 23,610,965 | -356,000 | 4.800 | 113.33 | 1,716,304,580 | 1.376 |
| 2020-07-17 | 23,966,965 | 165,500 | 4.830 | 115.76 | 1,716,304,580 | 1.396 |
| 2020-07-10 | 23,801,465 | -2,512,500 | 5.050 | 120.20 | 1,716,304,580 | 1.387 |
| 2020-07-03 | 26,313,965 | -15,000 | 4.930 | 129.73 | 1,716,304,580 | 1.533 |
| 2020-06-26 | 26,328,965 | 433,000 | 4.800 | 126.38 | 1,716,304,580 | 1.534 |
| 2020-06-19 | 25,895,965 | 893,500 | 4.930 | 127.67 | 1,716,304,580 | 1.509 |
| 2020-06-12 | 25,002,465 | 500,500 | 4.780 | 119.51 | 1,716,304,580 | 1.457 |
| 2020-06-05 | 24,501,965 | -2,830,000 | 5.070 | 124.22 | 1,716,304,580 | 1.428 |
| 2020-05-29 | 27,331,965 | -153,000 | 4.300 | 117.53 | 1,716,304,580 | 1.592 |
| 2020-05-22 | 27,484,965 | 1,264,500 | 4.350 | 119.56 | 1,716,304,580 | 1.601 |
| 2020-05-15 | 26,220,465 | -1,059,060 | 4.600 | 120.61 | 1,716,304,580 | 1.528 |
| 2020-05-08 | 27,279,525 | -415,000 | 4.660 | 127.12 | 1,716,304,580 | 1.589 |
| 2020-04-29 | 27,694,525 | 226,000 | 4.700 | 130.16 | 1,716,304,580 | 1.614 |
| 2020-04-24 | 27,468,525 | 831,000 | 4.630 | 127.18 | 1,716,304,580 | 1.600 |
| 2020-04-17 | 26,637,525 | 407,500 | 4.680 | 124.66 | 1,716,304,580 | 1.552 |
| 2020-04-09 | 26,230,025 | 301,434 | 4.860 | 127.48 | 1,716,304,580 | 1.528 |
| 2020-04-03 | 25,928,591 | 173,500 | 4.650 | 120.57 | 1,716,304,580 | 1.511 |
| 2020-03-27 | 25,755,091 | 315,000 | 4.830 | 124.40 | 1,716,304,580 | 1.501 |
| 2020-03-20 | 25,440,091 | -3,431,500 | 4.510 | 114.73 | 1,716,304,580 | 1.482 |
| 2020-03-13 | 28,871,591 | -946,000 | 5.100 | 147.25 | 1,716,304,580 | 1.682 |
| 2020-03-06 | 29,817,591 | -2,243,000 | 5.750 | 171.45 | 1,716,304,580 | 1.737 |
| 2020-02-28 | 32,060,591 | 170,000 | 5.420 | 173.77 | 1,716,304,580 | 1.868 |
| 2020-02-21 | 31,890,591 | -420,000 | 5.420 | 172.85 | 1,716,304,580 | 1.858 |
| 2020-02-14 | 32,310,591 | 182,060 | 5.500 | 177.71 | 1,716,304,580 | 1.883 |
| 2020-02-07 | 32,128,531 | -33,500 | 5.390 | 173.17 | 1,716,304,580 | 1.872 |
| 2020-01-31 | 32,162,031 | -448,500 | 5.320 | 171.10 | 1,716,304,580 | 1.874 |
| 2020-01-24 | 32,610,531 | -215,500 | 5.600 | 182.62 | 1,716,304,580 | 1.900 |
| 2020-01-17 | 32,826,031 | -7,500 | 5.990 | 196.63 | 1,716,304,580 | 1.913 |
| 2020-01-10 | 32,833,531 | 446,000 | 5.820 | 191.09 | 1,716,304,580 | 1.913 |
| 2020-01-03 | 32,387,531 | 373,500 | 5.960 | 193.03 | 1,716,304,580 | 1.887 |
| 2019-12-27 | 32,014,031 | 302,000 | 5.740 | 183.76 | 1,716,304,580 | 1.865 |
| 2019-12-20 | 31,712,031 | 93,500 | 5.610 | 177.90 | 1,716,304,580 | 1.848 |
| 2019-12-13 | 31,618,531 | 658,500 | 5.500 | 173.90 | 1,716,304,580 | 1.842 |
| 2019-12-06 | 30,960,031 | -54,500 | 5.390 | 166.87 | 1,716,304,580 | 1.804 |
| 2019-11-29 | 31,014,531 | -724,000 | 5.450 | 169.03 | 1,716,304,580 | 1.807 |
| 2019-11-22 | 31,738,531 | 329,062 | 5.380 | 170.75 | 1,716,304,580 | 1.849 |
| 2019-11-15 | 31,409,469 | 43,000 | 5.300 | 166.47 | 1,716,304,580 | 1.830 |
| 2019-11-08 | 31,366,469 | 235,000 | 5.490 | 172.20 | 1,716,304,580 | 1.828 |
| 2019-11-01 | 31,131,469 | 291,500 | 5.390 | 167.80 | 1,716,304,580 | 1.814 |
| 2019-10-25 | 30,839,969 | 896,066 | 5.430 | 167.46 | 1,716,304,580 | 1.797 |
| 2019-10-18 | 29,943,903 | 949,500 | 5.370 | 160.80 | 1,716,304,580 | 1.745 |
| 2019-10-11 | 28,994,403 | 337,000 | 5.570 | 161.50 | 1,716,304,580 | 1.689 |
| 2019-10-04 | 28,657,403 | -82,000 | 5.210 | 149.31 | 1,716,304,580 | 1.670 |
| 2019-09-27 | 28,739,403 | -814,500 | 5.240 | 150.59 | 1,716,304,580 | 1.674 |
| 2019-09-20 | 29,553,903 | 406,500 | 5.500 | 162.55 | 1,716,304,580 | 1.722 |
| 2019-09-13 | 29,147,403 | 758,528 | 5.760 | 167.89 | 1,716,304,580 | 1.698 |
| 2019-09-06 | 28,388,875 | 2,459,000 | 5.670 | 160.96 | 1,716,304,580 | 1.654 |
| 2019-08-30 | 25,929,875 | 555,500 | 5.520 | 143.13 | 1,716,304,580 | 1.511 |
| 2019-08-23 | 25,374,375 | -787,566 | 5.330 | 135.25 | 1,716,304,580 | 1.478 |
| 2019-08-16 | 26,161,941 | -1,517,028 | 5.420 | 141.80 | 1,716,304,580 | 1.524 |
| 2019-08-09 | 27,678,969 | -877,000 | 5.160 | 142.82 | 1,716,304,580 | 1.613 |
| 2019-08-02 | 28,555,969 | -963,500 | 5.700 | 162.77 | 1,716,304,580 | 1.664 |
| 2019-07-26 | 29,519,469 | 612,500 | 6.060 | 178.89 | 1,716,304,580 | 1.720 |
| 2019-07-19 | 28,906,969 | -1,471,739 | 6.170 | 178.36 | 1,716,304,580 | 1.684 |
| 2019-07-12 | 30,378,708 | -1,479,000 | 6.200 | 188.35 | 1,716,304,580 | 1.770 |
| 2019-07-05 | 31,857,708 | -317,500 | 6.350 | 202.30 | 1,716,304,580 | 1.856 |
| 2019-06-28 | 32,175,208 | -88,500 | 6.250 | 201.10 | 1,716,304,580 | 1.875 |
| 2019-06-21 | 32,263,708 | -4,861,500 | 6.260 | 201.97 | 1,716,304,580 | 1.880 |
| 2019-06-14 | 37,125,208 | -2,795,500 | 6.080 | 225.72 | 1,716,304,580 | 2.163 |
| 2019-06-06 | 39,920,708 | -2,056,500 | 6.160 | 245.91 | 1,716,304,580 | 2.326 |
| 2019-05-31 | 41,977,208 | -1,642,500 | 5.940 | 249.34 | 1,716,304,580 | 2.446 |
| 2019-05-24 | 43,619,708 | -457,434 | 5.660 | 246.89 | 1,716,304,580 | 2.541 |
| 2019-05-17 | 44,077,142 | 4,071,000 | 5.810 | 256.09 | 1,716,304,580 | 2.568 |
| 2019-05-10 | 40,006,142 | 4,019,000 | 5.900 | 236.04 | 1,716,304,580 | 2.331 |
| 2019-05-03 | 35,987,142 | -723,066 | 6.190 | 222.76 | 1,716,304,580 | 2.097 |
| 2019-04-26 | 36,710,208 | 1,288,528 | 6.230 | 228.70 | 1,716,304,580 | 2.139 |
| 2019-04-18 | 35,421,680 | 998,000 | 6.720 | 238.03 | 1,716,304,580 | 2.064 |
| 2019-04-12 | 34,423,680 | 538,604 | 6.920 | 238.21 | 1,716,304,580 | 2.006 |
| 2019-04-04 | 33,885,076 | -139,000 | 6.950 | 235.50 | 1,716,304,580 | 1.974 |
| 2019-03-29 | 34,024,076 | -3,404,143 | 7.140 | 242.93 | 1,716,304,580 | 1.982 |
| 2019-03-22 | 37,428,219 | -2,007,687 | 7.220 | 270.23 | 1,716,304,580 | 2.181 |
| 2019-03-15 | 39,435,906 | -294,099 | 7.200 | 283.94 | 1,716,304,580 | 2.298 |
| 2019-03-08 | 39,730,005 | -1,584,649 | 7.050 | 280.10 | 1,716,304,580 | 2.315 |
| 2019-03-01 | 41,314,654 | -728,454 | 7.260 | 299.94 | 1,716,304,580 | 2.407 |
| 2019-02-22 | 42,043,108 | -2,149,000 | 7.110 | 298.93 | 1,716,304,580 | 2.450 |
| 2019-02-15 | 44,192,108 | -586,523 | 6.690 | 295.65 | 1,716,304,580 | 2.575 |
| 2019-02-08 | 44,778,631 | 496,500 | 6.840 | 306.29 | 1,716,304,580 | 2.609 |
| 2019-02-01 | 44,282,131 | 723,500 | 6.480 | 286.95 | 1,716,304,580 | 2.580 |
| 2019-01-25 | 43,558,631 | 763,500 | 6.120 | 266.58 | 1,716,304,580 | 2.538 |
| 2019-01-18 | 42,795,131 | -97,500 | 5.980 | 255.91 | 1,716,304,580 | 2.493 |
| 2019-01-11 | 42,892,631 | -428,779 | 6.020 | 258.21 | 1,716,304,580 | 2.499 |
| 2019-01-04 | 43,321,410 | -311,000 | 5.830 | 252.56 | 1,716,304,580 | 2.524 |
| 2018-12-28 | 43,632,410 | 106,566 | 5.840 | 254.81 | 1,716,304,580 | 2.542 |
| 2018-12-21 | 43,525,844 | -838,000 | 5.590 | 243.31 | 1,716,304,580 | 2.536 |
| 2018-12-14 | 44,363,844 | -1,587,707 | 5.930 | 263.08 | 1,716,304,580 | 2.585 |
| 2018-12-07 | 45,951,551 | -2,176,766 | 5.930 | 272.49 | 1,716,304,580 | 2.677 |
| 2018-11-30 | 48,128,317 | -528,038 | 6.300 | 303.21 | 1,716,304,580 | 2.804 |
| 2018-11-23 | 48,656,355 | -262,270 | 6.190 | 301.18 | 1,716,304,580 | 2.835 |
| 2018-11-16 | 48,918,625 | -1,023,500 | 6.420 | 314.06 | 1,716,304,580 | 2.850 |
| 2018-11-09 | 49,942,125 | -1,153,000 | 6.100 | 304.65 | 1,716,304,580 | 2.910 |
| 2018-11-02 | 51,095,125 | -287,500 | 6.190 | 316.28 | 1,716,304,580 | 2.977 |
| 2018-10-26 | 51,382,625 | -1,510,789 | 5.800 | 298.02 | 1,716,304,580 | 2.994 |
| 2018-10-19 | 52,893,414 | 447,626 | 5.650 | 298.85 | 1,716,304,580 | 3.082 |
| 2018-10-12 | 52,445,788 | 2,537,032 | 5.600 | 293.70 | 1,716,304,580 | 3.056 |
| 2018-10-05 | 49,908,756 | 1,050,811 | 5.840 | 291.47 | 1,716,304,580 | 2.908 |
| 2018-09-28 | 48,857,945 | 424,000 | 6.010 | 293.64 | 1,716,304,580 | 2.847 |
| 2018-09-21 | 48,433,945 | 451,500 | 6.180 | 299.32 | 1,716,304,580 | 2.822 |
| 2018-09-14 | 47,982,445 | -375,000 | 5.740 | 275.42 | 1,716,304,580 | 2.796 |
| 2018-09-07 | 48,357,445 | 510,000 | 5.950 | 287.73 | 1,716,304,580 | 2.818 |
| 2018-08-31 | 47,847,445 | 2,935,500 | 6.240 | 298.57 | 1,716,304,580 | 2.788 |
| 2018-08-24 | 44,911,945 | 2,047,967 | 6.210 | 278.90 | 1,716,304,580 | 2.617 |
| 2018-08-17 | 42,863,978 | -163,500 | 5.690 | 243.90 | 1,716,304,580 | 2.497 |
| 2018-08-10 | 43,027,478 | -1,140,000 | 6.330 | 272.36 | 1,716,304,580 | 2.507 |
| 2018-08-03 | 44,167,478 | 197,000 | 6.230 | 275.16 | 1,716,304,580 | 2.573 |
| 2018-07-27 | 43,970,478 | -946,500 | 6.400 | 281.41 | 1,716,304,580 | 2.562 |
| 2018-07-20 | 44,916,978 | -1,433,000 | 6.150 | 276.24 | 1,716,304,580 | 2.617 |
| 2018-07-13 | 46,349,978 | -1,048,361 | 6.560 | 304.06 | 1,716,304,580 | 2.701 |
| 2018-07-06 | 47,398,339 | -434,000 | 6.090 | 288.66 | 1,716,304,580 | 2.762 |
| 2018-06-29 | 47,832,339 | -392,500 | 6.250 | 298.95 | 1,716,304,580 | 2.787 |
| 2018-06-22 | 48,224,839 | -627,500 | 6.380 | 307.67 | 1,716,304,580 | 2.810 |
| 2018-06-15 | 48,852,339 | 829,500 | 6.550 | 319.98 | 1,716,304,580 | 2.846 |
| 2018-06-08 | 48,022,839 | 4,263,566 | 6.810 | 327.04 | 1,716,304,580 | 2.798 |
| 2018-06-01 | 43,759,273 | 4,580,500 | 7.070 | 309.38 | 1,716,304,580 | 2.550 |
| 2018-05-25 | 39,178,773 | -1,569,100 | 7.210 | 282.48 | 1,716,304,580 | 2.283 |
| 2018-05-18 | 40,747,873 | -1,839,500 | 7.380 | 300.72 | 1,716,304,580 | 2.374 |
| 2018-05-11 | 42,587,373 | 49,500 | 7.180 | 305.78 | 1,716,304,580 | 2.481 |
| 2018-05-04 | 42,537,873 | -1,631,000 | 7.070 | 300.74 | 1,716,304,580 | 2.478 |
| 2018-04-27 | 44,168,873 | 1,005,000 | 6.950 | 306.97 | 1,716,304,580 | 2.573 |
| 2018-04-20 | 43,163,873 | -1,220,500 | 6.930 | 299.13 | 1,716,304,580 | 2.515 |
| 2018-04-13 | 44,384,373 | 334,100 | 7.160 | 317.79 | 1,716,304,580 | 2.586 |
| 2018-04-06 | 44,050,273 | 2,122,826 | 6.790 | 299.10 | 1,716,304,580 | 2.567 |
| 2018-03-29 | 41,927,447 | -404,000 | 6.840 | 286.78 | 1,716,304,580 | 2.443 |
| 2018-03-23 | 42,331,447 | -162,500 | 6.520 | 276.00 | 1,716,304,580 | 2.466 |
| 2018-03-16 | 42,493,947 | 576,500 | 6.910 | 293.63 | 1,716,304,580 | 2.476 |
| 2018-03-09 | 41,917,447 | -2,442,326 | 6.550 | 274.56 | 1,716,304,580 | 2.442 |
| 2018-03-02 | 44,359,773 | -168,500 | 6.400 | 283.90 | 1,716,304,580 | 2.585 |
| 2018-02-23 | 44,528,273 | -417,500 | 6.620 | 294.78 | 1,716,304,580 | 2.594 |
| 2018-02-15 | 44,945,773 | 1,036,000 | 6.680 | 300.24 | 1,716,304,580 | 2.619 |
| 2018-02-09 | 43,909,773 | 2,210,500 | 6.220 | 273.12 | 1,716,304,580 | 2.558 |
| 2018-02-02 | 41,699,273 | 6,600,326 | 7.200 | 300.23 | 1,716,304,580 | 2.430 |
| 2018-01-26 | 35,098,947 | 4,030,000 | 7.570 | 265.70 | 1,716,304,580 | 2.045 |
| 2018-01-19 | 31,068,947 | -101,500 | 7.300 | 226.80 | 1,716,304,580 | 1.810 |
| 2018-01-12 | 31,170,447 | -1,119,826 | 7.580 | 236.27 | 1,716,304,580 | 1.816 |
| 2018-01-05 | 32,290,273 | -1,513,500 | 7.950 | 256.71 | 1,716,304,580 | 1.881 |
| 2017-12-29 | 33,803,773 | -1,631,000 | 7.510 | 253.87 | 1,716,304,580 | 1.970 |
| 2017-12-22 | 35,434,773 | -3,631,500 | 7.580 | 268.60 | 1,716,304,580 | 2.065 |
| 2017-12-15 | 39,066,273 | -569,500 | 7.270 | 284.01 | 1,716,304,580 | 2.276 |
| 2017-12-08 | 39,635,773 | 1,659,500 | 7.110 | 281.81 | 1,716,304,580 | 2.309 |
| 2017-12-01 | 37,976,273 | 2,684,500 | 7.260 | 275.71 | 1,716,304,580 | 2.213 |
| 2017-11-24 | 35,291,773 | 1,251,500 | 7.360 | 259.75 | 1,716,304,580 | 2.056 |
| 2017-11-17 | 34,040,273 | 598,500 | 7.530 | 256.32 | 1,716,304,580 | 1.983 |
| 2017-11-10 | 33,441,773 | -301,000 | 8.020 | 268.20 | 1,716,304,580 | 1.948 |
| 2017-11-03 | 33,742,773 | 2,455,903 | 7.650 | 258.13 | 1,716,304,580 | 1.966 |
| 2017-10-27 | 31,286,870 | 7,874,000 | 8.020 | 250.92 | 1,716,304,580 | 1.823 |
| 2017-10-20 | 23,412,870 | 1,785,826 | 6.740 | 157.80 | 1,716,304,580 | 1.364 |
| 2017-10-13 | 21,627,044 | 776,500 | 6.630 | 143.39 | 1,716,304,580 | 1.260 |
| 2017-10-06 | 20,850,544 | -605,500 | 6.490 | 135.32 | 1,716,304,580 | 1.215 |
| 2017-09-29 | 21,456,044 | 978,000 | 6.470 | 138.82 | 1,716,304,580 | 1.250 |
| 2017-09-22 | 20,478,044 | -1,036,000 | 6.470 | 132.49 | 1,716,304,580 | 1.193 |
| 2017-09-15 | 21,514,044 | 423,500 | 6.490 | 139.63 | 1,716,304,580 | 1.254 |
| 2017-09-08 | 21,090,544 | -855,500 | 6.480 | 136.67 | 1,716,304,580 | 1.229 |
| 2017-09-01 | 21,946,044 | -4,627,826 | 6.370 | 139.80 | 1,716,304,580 | 1.279 |
| 2017-08-25 | 26,573,870 | -892,000 | 6.800 | 180.70 | 1,716,304,580 | 1.548 |
| 2017-08-18 | 27,465,870 | 719,500 | 6.370 | 174.96 | 1,716,304,580 | 1.600 |
| 2017-08-11 | 26,746,370 | 88,500 | 6.170 | 165.03 | 1,716,304,580 | 1.558 |
| 2017-08-04 | 26,657,870 | -447,315 | 6.450 | 171.94 | 1,716,304,580 | 1.553 |
| 2017-07-28 | 27,105,185 | 409,385 | 6.260 | 169.68 | 1,716,304,580 | 1.579 |
| 2017-07-21 | 26,695,800 | 1,388,294 | 6.280 | 167.65 | 1,716,304,580 | 1.555 |
| 2017-07-14 | 25,307,506 | 921,500 | 6.200 | 156.91 | 1,716,304,580 | 1.475 |
| 2017-07-07 | 24,386,006 | -981,608 | 6.050 | 147.54 | 1,716,304,580 | 1.421 |
| 2017-06-30 | 25,367,614 | -392,831 | 6.240 | 158.29 | 1,716,304,580 | 1.478 |
| 2017-06-23 | 25,760,445 | 514,445 | 6.220 | 160.23 | 1,716,304,580 | 1.501 |
| 2017-06-16 | 25,246,000 | -846,500 | 6.340 | 160.06 | 1,716,304,580 | 1.471 |
| 2017-06-09 | 26,092,500 | -3,536,501 | 6.600 | 172.21 | 1,716,304,580 | 1.520 |
| 2017-06-02 | 29,629,001 | -1,168,499 | 6.730 | 199.40 | 1,716,304,580 | 1.726 |
| 2017-05-26 | 30,797,500 | -640,526 | 6.700 | 206.34 | 1,716,304,580 | 1.794 |
| 2017-05-19 | 31,438,026 | 1,757,474 | 6.800 | 213.78 | 1,716,304,580 | 1.832 |
| 2017-05-12 | 29,680,552 | 1,820,500 | 6.660 | 197.67 | 1,716,304,580 | 1.729 |
| 2017-05-05 | 27,860,052 | 989,626 | 6.590 | 183.60 | 1,716,304,580 | 1.623 |
| 2017-04-28 | 26,870,426 | 3,673,879 | 6.650 | 178.69 | 1,716,304,580 | 1.566 |
| 2017-04-21 | 23,196,547 | 229,500 | 6.600 | 153.10 | 1,716,304,580 | 1.352 |
| 2017-04-13 | 22,967,047 | 538,787 | 6.990 | 160.54 | 1,716,304,580 | 1.338 |
| 2017-04-07 | 22,428,260 | 1,173,000 | 7.070 | 158.57 | 1,716,304,580 | 1.307 |
| 2017-03-31 | 21,255,260 | 1,933,000 | 7.050 | 149.85 | 1,716,304,580 | 1.238 |
| 2017-03-24 | 19,322,260 | 1,413,000 | 7.520 | 145.30 | 1,716,304,580 | 1.126 |
| 2017-03-17 | 17,909,260 | 1,539,000 | 7.240 | 129.66 | 1,716,304,580 | 1.043 |
| 2017-03-10 | 16,370,260 | 672,500 | 6.660 | 109.03 | 1,716,304,580 | 0.954 |
| 2017-03-03 | 15,697,760 | 1,169,000 | 6.800 | 106.74 | 1,716,304,580 | 0.915 |
| 2017-02-24 | 14,528,760 | -1,623,500 | 6.910 | 100.39 | 1,716,304,580 | 0.847 |
| 2017-02-17 | 16,152,260 | 653,000 | 6.650 | 107.41 | 1,716,304,580 | 0.941 |
| 2017-02-10 | 15,499,260 | 459,000 | 6.790 | 105.24 | 1,716,304,580 | 0.903 |
| 2017-02-03 | 15,040,260 | 352,000 | 6.420 | 96.56 | 1,716,304,580 | 0.876 |
| 2017-01-27 | 14,688,260 | 423,500 | 6.500 | 95.47 | 1,716,304,580 | 0.856 |
| 2017-01-20 | 14,264,760 | 874,765 | 6.560 | 93.58 | 1,716,304,580 | 0.831 |
| 2017-01-13 | 13,389,995 | 1,173,500 | 6.540 | 87.57 | 1,716,304,580 | 0.780 |
| 2017-01-06 | 12,216,495 | 113,500 | 6.360 | 77.70 | 1,716,304,580 | 0.712 |
| 2016-12-30 | 12,102,995 | -27,500 | 6.410 | 77.58 | 1,716,304,580 | 0.705 |
| 2016-12-23 | 12,130,495 | 1,892,500 | 6.290 | 76.30 | 1,716,304,580 | 0.707 |
| 2016-12-16 | 10,237,995 | -393,000 | 6.590 | 67.47 | 1,716,304,580 | 0.597 |
| 2016-12-09 | 10,630,995 | 2,701,000 | 7.100 | 75.48 | 1,716,304,580 | 0.619 |
| 2016-12-02 | 7,929,995 | 2,651,000 | 7.550 | 59.87 | 1,716,304,580 | 0.462 |
| 2016-11-25 | 5,278,995 | 97,500 | 6.770 | 35.74 | 1,716,304,580 | 0.308 |
| 2016-11-18 | 5,181,495 | 91,500 | 6.910 | 35.80 | 1,716,304,580 | 0.302 |
| 2016-11-11 | 5,089,995 | 680,500 | 6.990 | 35.58 | 1,716,304,580 | 0.297 |
| 2016-11-04 | 4,409,495 | 375,995 | 6.800 | 29.98 | 1,716,304,580 | 0.257 |
| 2016-10-28 | 4,033,500 | 2,282,005 | 6.870 | 27.71 | 1,716,304,580 | 0.235 |
| 2016-10-20 | 1,751,495 | 0 | 6.770 | 11.86 | 1,716,304,580 | 0.102 |
| 2016-10-14 | 1,751,495 | -85,000 | 6.590 | 11.54 | 1,716,304,580 | 0.102 |
| 2016-10-07 | 1,836,495 | 1,200,995 | 6.770 | 12.43 | 1,716,304,580 | 0.107 |
| 2016-09-30 | 635,500 | -332,000 | 6.710 | 4.26 | 1,716,304,580 | 0.037 |
| 2016-09-23 | 967,500 | -2,234,724 | 6.630 | 6.41 | 1,716,304,580 | 0.056 |
| 2016-09-15 | 3,202,224 | -5,611,000 | 6.670 | 21.36 | 1,716,304,580 | 0.187 |
| 2016-09-09 | 8,813,224 | 7,709,224 | 6.670 | 58.78 | 1,716,304,580 | 0.513 |
| 2016-09-02 | 1,104,000 | -3,000 | 6.440 | 7.11 | 1,716,304,580 | 0.064 |
| 2016-08-26 | 1,107,000 | 0 | 5.540 | 6.13 | 1,716,304,580 | 0.064 |
| 2016-08-19 | 1,107,000 | 0 | 5.450 | 6.03 | 1,716,304,580 | 0.064 |
| 2016-08-12 | 1,107,000 | 0 | 5.400 | 5.98 | 1,716,304,580 | 0.064 |
| 2016-08-05 | 1,107,000 | -5,500 | 5.310 | 5.88 | 1,716,304,580 | 0.064 |
| 2016-07-29 | 1,112,500 | 0 | 5.430 | 6.04 | 1,716,304,580 | 0.065 |
| 2016-07-22 | 1,112,500 | 2,000 | 5.530 | 6.15 | 1,716,304,580 | 0.065 |
| 2016-07-15 | 1,110,500 | 39,000 | 5.380 | 5.97 | 1,716,304,580 | 0.065 |
| 2016-07-08 | 1,071,500 | 19,500 | 5.350 | 5.73 | 1,716,304,580 | 0.062 |
| 2016-06-30 | 1,052,000 | 0 | 5.530 | 5.82 | 1,716,304,580 | 0.061 |
| 2016-06-24 | 1,052,000 | 0 | 5.350 | 5.63 | 1,716,304,580 | 0.061 |
| 2016-06-17 | 1,052,000 | 0 | 5.450 | 5.73 | 1,716,304,580 | 0.061 |
| 2016-06-10 | 1,052,000 | 0 | 5.510 | 5.80 | 1,716,304,580 | 0.061 |
| 2016-06-03 | 1,052,000 | 69,000 | 5.430 | 5.71 | 1,716,304,580 | 0.061 |
| 2016-05-27 | 983,000 | 0 | 5.460 | 5.37 | 1,716,304,580 | 0.057 |
| 2016-05-20 | 983,000 | -40,000 | 5.520 | 5.43 | 1,716,304,580 | 0.057 |
| 2016-05-13 | 1,023,000 | 0 | 5.630 | 5.76 | 1,716,304,580 | 0.060 |
| 2016-05-06 | 1,023,000 | -374,500 | 5.740 | 5.87 | 1,716,304,580 | 0.060 |
| 2016-04-29 | 1,397,500 | 385,000 | 5.830 | 8.15 | 1,716,304,580 | 0.081 |
| 2016-04-22 | 1,012,500 | -364,500 | 5.830 | 5.90 | 1,716,304,580 | 0.059 |
| 2016-04-15 | 1,377,000 | 256,500 | 6.050 | 8.33 | 1,716,304,580 | 0.080 |
| 2016-04-08 | 1,120,500 | -29,500 | 5.910 | 6.62 | 1,716,304,580 | 0.065 |
| 2016-04-01 | 1,150,000 | 216,500 | 5.930 | 6.82 | 1,716,304,580 | 0.067 |
| 2016-03-24 | 933,500 | -547,000 | 5.550 | 5.18 | 1,716,304,580 | 0.054 |
| 2016-03-18 | 1,480,500 | 777,000 | 5.320 | 7.88 | 1,716,304,580 | 0.086 |
| 2016-03-11 | 703,500 | 703,500 | 5.510 | 3.88 | 1,716,304,580 | 0.041 |
| 2016-03-04 | 0 | 0 | 5.590 | 0.00 | 1,716,304,580 | 0.000 |
| 2016-02-26 | 0 | 0 | 5.480 | 0.00 | 1,716,304,580 | 0.000 |
| 2016-02-19 | 0 | 5.450 | 0.00 | 1,716,304,580 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy