Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-08-22 | 100.81 |
| 2025-08-21 | 102.50 |
| 2025-08-20 | 101.48 |
| 2025-08-19 | 105.88 |
| 2025-08-18 | 108.92 |
| 2025-08-15 | 108.24 |
| 2025-08-14 | 109.60 |
| 2025-08-13 | 112.64 |
| 2025-08-12 | 107.91 |
| 2025-08-11 | 108.24 |
| 2025-08-08 | 109.60 |
| 2025-08-07 | 110.61 |
| 2025-08-06 | 107.91 |
| 2025-08-05 | 109.60 |
| 2025-08-04 | 112.30 |
| 2025-08-01 | 114.67 |
| 2025-07-31 | 117.37 |
| 2025-07-30 | 120.08 |
| 2025-07-29 | 120.41 |
| 2025-07-28 | 121.43 |
| 2025-07-25 | 117.03 |
| 2025-07-24 | 109.93 |
| 2025-07-23 | 108.58 |
| 2025-07-22 | 110.95 |
| 2025-07-21 | 113.65 |
| 2025-07-18 | 110.95 |
| 2025-07-17 | 108.24 |
| 2025-07-16 | 103.85 |
| 2025-07-15 | 105.54 |
| 2025-07-14 | 105.88 |
| 2025-07-11 | 106.55 |
| 2025-07-10 | 105.54 |
| 2025-07-09 | 105.54 |
| 2025-07-08 | 107.91 |
| 2025-07-07 | 106.55 |
| 2025-07-04 | 102.16 |
| 2025-07-03 | 96.07 |
| 2025-07-02 | 93.37 |
| 2025-06-30 | 89.31 |
| 2025-06-27 | 87.62 |
| 2025-06-26 | 83.90 |
| 2025-06-25 | 87.62 |
| 2025-06-24 | 86.27 |
| 2025-06-23 | 83.57 |
| 2025-06-20 | 81.88 |
| 2025-06-19 | 76.80 |
| 2025-06-18 | 81.88 |
| 2025-06-17 | 79.17 |
| 2025-06-16 | 81.54 |
| 2025-06-13 | 79.17 |
| 2025-06-12 | 74.78 |
| 2025-06-11 | 72.41 |
| 2025-06-10 | 71.78 |
| 2025-06-09 | 72.41 |
| 2025-06-06 | 70.83 |
| 2025-06-05 | 70.83 |
| 2025-06-04 | 71.78 |
| 2025-06-03 | 70.83 |
| 2025-06-02 | 67.03 |
| 2025-05-30 | 68.93 |
| 2025-05-29 | 70.20 |
| 2025-05-28 | 69.25 |
| 2025-05-27 | 68.93 |
| 2025-05-26 | 67.98 |
| 2025-05-23 | 67.03 |
| 2025-05-22 | 67.98 |
| 2025-05-21 | 71.46 |
| 2025-05-20 | 69.88 |
| 2025-05-19 | 67.98 |
| 2025-05-16 | 64.82 |
| 2025-05-15 | 64.18 |
| 2025-05-14 | 65.77 |
| 2025-05-13 | 65.45 |
| 2025-05-12 | 65.45 |
| 2025-05-09 | 61.97 |
| 2025-05-08 | 63.87 |
| 2025-05-07 | 62.29 |
| 2025-05-06 | 62.60 |
| 2025-05-02 | 63.24 |
| 2025-04-30 | 62.29 |
| 2025-04-29 | 56.28 |
| 2025-04-28 | 55.33 |
| 2025-04-25 | 55.33 |
| 2025-04-24 | 55.64 |
| 2025-04-23 | 56.59 |
| 2025-04-22 | 56.91 |
| 2025-04-17 | 57.86 |
| 2025-04-16 | 58.81 |
| 2025-04-15 | 59.76 |
| 2025-04-14 | 62.29 |
| 2025-04-11 | 59.12 |
| 2025-04-10 | 55.64 |
| 2025-04-09 | 52.48 |
| 2025-04-08 | 51.21 |
| 2025-04-07 | 49.32 |
| 2025-04-03 | 68.30 |
| 2025-04-02 | 67.66 |
| 2025-04-01 | 66.72 |
| 2025-03-31 | 65.45 |
| 2025-03-28 | 65.77 |
| 2025-03-27 | 66.72 |
| 2025-03-26 | 64.82 |
| 2025-03-25 | 67.03 |
| 2025-03-24 | 68.93 |
| 2025-03-21 | 67.03 |
| 2025-03-20 | 68.61 |
| 2025-03-19 | 70.51 |
| 2025-03-18 | 67.66 |
| 2025-03-17 | 65.45 |
| 2025-03-14 | 64.50 |
| 2025-03-13 | 62.60 |
| 2025-03-12 | 61.34 |
| 2025-03-11 | 60.70 |
| 2025-03-10 | 61.65 |
| 2025-03-07 | 60.70 |
| 2025-03-06 | 61.02 |
| 2025-03-05 | 60.07 |
| 2025-03-04 | 57.86 |
| 2025-03-03 | 59.12 |
| 2025-02-28 | 58.81 |
| 2025-02-27 | 65.45 |
| 2025-02-26 | 65.45 |
| 2025-02-25 | 62.60 |
| 2025-02-24 | 65.45 |
| 2025-02-21 | 64.50 |
| 2025-02-20 | 62.29 |
| 2025-02-19 | 58.81 |
| 2025-02-18 | 58.81 |
| 2025-02-17 | 58.81 |
| 2025-02-14 | 58.17 |
| 2025-02-13 | 53.43 |
| 2025-02-12 | 55.64 |
| 2025-02-11 | 53.43 |
| 2025-02-10 | 55.64 |
| 2025-02-07 | 54.06 |
| 2025-02-06 | 55.01 |
| 2025-02-05 | 53.43 |
| 2025-02-04 | 52.48 |
| 2025-02-03 | 50.90 |
| 2025-01-28 | 51.85 |
| 2025-01-27 | 55.64 |
| 2025-01-24 | 54.06 |
| 2025-01-23 | 52.48 |
| 2025-01-22 | 52.48 |
| 2025-01-21 | 54.06 |
| 2025-01-20 | 54.06 |
| 2025-01-17 | 52.80 |
| 2025-01-16 | 51.53 |
| 2025-01-15 | 51.21 |
| 2025-01-14 | 50.27 |
| 2025-01-13 | 48.05 |
| 2025-01-10 | 48.37 |
| 2025-01-09 | 49.63 |
| 2025-01-08 | 50.90 |
| 2025-01-07 | 51.85 |
| 2025-01-06 | 52.16 |
| 2025-01-03 | 51.53 |
| 2025-01-02 | 52.80 |
| 2024-12-31 | 56.91 |
| 2024-12-30 | 58.49 |
| 2024-12-27 | 55.64 |
| 2024-12-24 | 55.01 |
| 2024-12-23 | 53.43 |
| 2024-12-20 | 50.90 |
| 2024-12-19 | 51.85 |
| 2024-12-18 | 53.75 |
| 2024-12-17 | 51.21 |
| 2024-12-16 | 53.43 |
| 2024-12-13 | 52.80 |
| 2024-12-12 | 53.43 |
| 2024-12-11 | 52.80 |
| 2024-12-10 | 51.53 |
| 2024-12-09 | 53.43 |
| 2024-12-06 | 51.21 |
| 2024-12-05 | 48.68 |
| 2024-12-04 | 49.63 |
| 2024-12-03 | 51.53 |
| 2024-12-02 | 51.21 |
| 2024-11-29 | 48.05 |
| 2024-11-28 | 46.15 |
| 2024-11-27 | 49.00 |
| 2024-11-26 | 47.42 |
| 2024-11-25 | 47.42 |
| 2024-11-22 | 47.10 |
| 2024-11-21 | 51.21 |
| 2024-11-20 | 53.11 |
| 2024-11-19 | 53.43 |
| 2024-11-18 | 52.16 |
| 2024-11-15 | 51.85 |
| 2024-11-14 | 53.43 |
| 2024-11-13 | 53.11 |
| 2024-11-12 | 55.01 |
| 2024-11-11 | 58.17 |
| 2024-11-08 | 60.07 |
| 2024-11-07 | 61.97 |
| 2024-11-06 | 59.76 |
| 2024-11-05 | 60.07 |
| 2024-11-04 | 57.86 |
| 2024-11-01 | 56.91 |
| 2024-10-31 | 54.38 |
| 2024-10-30 | 53.11 |
| 2024-10-29 | 55.33 |
| 2024-10-28 | 55.96 |
| 2024-10-25 | 55.33 |
| 2024-10-24 | 55.96 |
| 2024-10-23 | 59.44 |
| 2024-10-22 | 58.49 |
| 2024-10-21 | 58.17 |
| 2024-10-18 | 59.12 |
| 2024-10-17 | 52.80 |
| 2024-10-16 | 54.69 |
| 2024-10-15 | 53.43 |
| 2024-10-14 | 56.91 |
| 2024-10-10 | 61.02 |
| 2024-10-09 | 55.64 |
| 2024-10-08 | 63.24 |
| 2024-10-07 | 82.85 |
| 2024-10-04 | 75.26 |
| 2024-10-03 | 67.03 |
| 2024-10-02 | 66.40 |
| 2024-09-30 | 60.07 |
| 2024-09-27 | 57.54 |
| 2024-09-26 | 50.27 |
| 2024-09-25 | 43.94 |
| 2024-09-24 | 44.57 |
| 2024-09-23 | 39.19 |
| 2024-09-20 | 40.14 |
| 2024-09-19 | 39.51 |
| 2024-09-17 | 35.08 |
| 2024-09-16 | 36.35 |
| 2024-09-13 | 40.78 |
| 2024-09-12 | 39.83 |
| 2024-09-11 | 37.30 |
| 2024-09-10 | 37.61 |
| 2024-09-09 | 42.99 |
| 2024-09-05 | 44.89 |
| 2024-09-04 | 45.84 |
| 2024-09-03 | 42.99 |
| 2024-09-02 | 42.04 |
| 2024-08-30 | 41.09 |
| 2024-08-29 | 39.19 |
| 2024-08-28 | 37.61 |
| 2024-08-27 | 37.61 |
| 2024-08-26 | 36.35 |
| 2024-08-23 | 35.08 |
| 2024-08-22 | 36.35 |
| 2024-08-21 | 36.98 |
| 2024-08-20 | 36.35 |
| 2024-08-19 | 36.98 |
| 2024-08-16 | 36.35 |
| 2024-08-15 | 35.71 |
| 2024-08-14 | 35.40 |
| 2024-08-13 | 37.30 |
| 2024-08-12 | 38.24 |
| 2024-08-09 | 38.24 |
| 2024-08-08 | 36.98 |
| 2024-08-07 | 36.35 |
| 2024-08-06 | 35.40 |
| 2024-08-05 | 33.82 |
| 2024-08-02 | 37.30 |
| 2024-08-01 | 38.24 |
| 2024-07-31 | 38.56 |
| 2024-07-30 | 35.08 |
| 2024-07-29 | 36.66 |
| 2024-07-26 | 37.61 |
| 2024-07-25 | 36.98 |
| 2024-07-24 | 38.56 |
| 2024-07-23 | 39.51 |
| 2024-07-22 | 42.36 |
| 2024-07-19 | 40.78 |
| 2024-07-18 | 42.36 |
| 2024-07-17 | 38.88 |
| 2024-07-16 | 40.78 |
| 2024-07-15 | 41.41 |
| 2024-07-12 | 42.99 |
| 2024-07-11 | 39.19 |
| 2024-07-10 | 36.35 |
| 2024-07-09 | 38.24 |
| 2024-07-08 | 37.93 |
| 2024-07-05 | 40.78 |
| 2024-07-04 | 40.46 |
| 2024-07-03 | 42.36 |
| 2024-07-02 | 36.35 |
| 2024-06-28 | 34.45 |
| 2024-06-27 | 33.82 |
| 2024-06-26 | 35.40 |
| 2024-06-25 | 34.13 |
| 2024-06-24 | 33.50 |
| 2024-06-21 | 35.71 |
| 2024-06-20 | 35.40 |
| 2024-06-19 | 37.93 |
| 2024-06-18 | 34.76 |
| 2024-06-17 | 33.50 |
| 2024-06-14 | 36.98 |
| 2024-06-13 | 38.56 |
| 2024-06-12 | 31.92 |
| 2024-06-11 | 33.82 |
| 2024-06-07 | 33.52 |
| 2024-06-06 | 32.94 |
| 2024-06-05 | 32.06 |
| 2024-06-04 | 33.23 |
| 2024-06-03 | 28.85 |
| 2024-05-31 | 29.72 |
| 2024-05-30 | 31.48 |
| 2024-05-29 | 33.82 |
| 2024-05-28 | 35.57 |
| 2024-05-27 | 38.20 |
| 2024-05-24 | 37.91 |
| 2024-05-23 | 38.49 |
| 2024-05-22 | 43.75 |
| 2024-05-21 | 43.46 |
| 2024-05-20 | 47.55 |
| 2024-05-17 | 46.38 |
| 2024-05-16 | 46.67 |
| 2024-05-14 | 47.84 |
| 2024-05-13 | 50.18 |
| 2024-05-10 | 48.72 |
| 2024-05-09 | 43.16 |
| 2024-05-08 | 39.07 |
| 2024-05-07 | 42.29 |
| 2024-05-06 | 41.41 |
| 2024-05-03 | 40.24 |
| 2024-05-02 | 41.70 |
| 2024-04-30 | 37.91 |
| 2024-04-29 | 38.20 |
| 2024-04-26 | 37.03 |
| 2024-04-25 | 36.74 |
| 2024-04-24 | 37.61 |
| 2024-04-23 | 37.32 |
| 2024-04-22 | 36.74 |
| 2024-04-19 | 34.40 |
| 2024-04-18 | 36.74 |
| 2024-04-17 | 39.37 |
| 2024-04-16 | 37.91 |
| 2024-04-15 | 39.37 |
| 2024-04-12 | 38.78 |
| 2024-04-11 | 39.37 |
| 2024-04-10 | 32.35 |
| 2024-04-09 | 31.48 |
| 2024-04-08 | 28.26 |
| 2024-04-05 | 23.30 |
| 2024-04-03 | 27.97 |
| 2024-04-02 | 28.56 |
| 2024-03-28 | 24.76 |
| 2024-03-27 | 24.47 |
| 2024-03-26 | 22.13 |
| 2024-03-25 | 22.71 |
| 2024-03-22 | 23.30 |
| 2024-03-21 | 23.88 |
| 2024-03-20 | 22.71 |
| 2024-03-19 | 22.42 |
| 2024-03-18 | 24.17 |
| 2024-03-15 | 24.47 |
| 2024-03-14 | 25.05 |
| 2024-03-13 | 25.63 |
| 2024-03-12 | 25.93 |
| 2024-03-11 | 24.76 |
| 2024-03-08 | 23.88 |
| 2024-03-07 | 23.00 |
| 2024-03-06 | 23.00 |
| 2024-03-05 | 22.42 |
| 2024-03-04 | 23.88 |
| 2024-03-01 | 24.17 |
| 2024-02-29 | 25.34 |
| 2024-02-28 | 24.76 |
| 2024-02-27 | 26.80 |
| 2024-02-26 | 26.22 |
| 2024-02-23 | 27.39 |
| 2024-02-22 | 27.97 |
| 2024-02-21 | 25.63 |
| 2024-02-20 | 24.17 |
| 2024-02-19 | 22.13 |
| 2024-02-16 | 20.96 |
| 2024-02-15 | 18.33 |
| 2024-02-14 | 17.45 |
| 2024-02-09 | 18.33 |
| 2024-02-08 | 21.25 |
| 2024-02-07 | 19.50 |
| 2024-02-06 | 18.91 |
| 2024-02-05 | 15.41 |
| 2024-02-02 | 16.58 |
| 2024-02-01 | 18.04 |
| 2024-01-31 | 16.87 |
| 2024-01-30 | 19.21 |
| 2024-01-29 | 21.84 |
| 2024-01-26 | 20.67 |
| 2024-01-25 | 22.71 |
| 2024-01-24 | 18.33 |
| 2024-01-23 | 15.41 |
| 2024-01-22 | 11.03 |
| 2024-01-19 | 19.21 |
| 2024-01-18 | 18.62 |
| 2024-01-17 | 18.04 |
| 2024-01-16 | 21.84 |
| 2024-01-15 | 23.30 |
| 2024-01-12 | 24.17 |
| 2024-01-11 | 23.30 |
| 2024-01-10 | 22.13 |
| 2024-01-09 | 22.71 |
| 2024-01-08 | 21.25 |
| 2024-01-05 | 24.76 |
| 2024-01-04 | 29.14 |
| 2024-01-03 | 28.56 |
| 2024-01-02 | 28.85 |
| 2023-12-29 | 31.19 |
| 2023-12-28 | 27.68 |
| 2023-12-27 | 25.93 |
| 2023-12-22 | 22.71 |
| 2023-12-21 | 24.17 |
| 2023-12-20 | 23.59 |
| 2023-12-19 | 23.88 |
| 2023-12-18 | 24.17 |
| 2023-12-15 | 24.76 |
| 2023-12-14 | 23.00 |
| 2023-12-13 | 22.71 |
| 2023-12-12 | 23.00 |
| 2023-12-11 | 22.42 |
| 2023-12-08 | 23.00 |
| 2023-12-07 | 24.17 |
| 2023-12-06 | 25.05 |
| 2023-12-05 | 23.00 |
| 2023-12-04 | 27.39 |
| 2023-12-01 | 24.17 |
| 2023-11-30 | 21.84 |
| 2023-11-29 | 20.96 |
| 2023-11-28 | 22.42 |
| 2023-11-27 | 21.54 |
| 2023-11-24 | 21.25 |
| 2023-11-23 | 22.42 |
| 2023-11-22 | 20.67 |
| 2023-11-21 | 19.79 |
| 2023-11-20 | 18.33 |
| 2023-11-17 | 18.04 |
| 2023-11-16 | 16.87 |
| 2023-11-15 | 18.91 |
| 2023-11-14 | 17.75 |
| 2023-11-13 | 17.45 |
| 2023-11-10 | 17.45 |
| 2023-11-09 | 18.04 |
| 2023-11-08 | 18.91 |
| 2023-11-07 | 18.91 |
| 2023-11-06 | 20.96 |
| 2023-11-03 | 19.21 |
| 2023-11-02 | 17.45 |
| 2023-11-01 | 15.41 |
| 2023-10-31 | 15.99 |
| 2023-10-30 | 18.62 |
| 2023-10-27 | 15.70 |
| 2023-10-26 | 13.36 |
| 2023-10-25 | 13.66 |
| 2023-10-24 | 13.36 |
| 2023-10-20 | 12.19 |
| 2023-10-19 | 13.07 |
| 2023-10-18 | 14.53 |
| 2023-10-17 | 15.99 |
| 2023-10-16 | 16.58 |
| 2023-10-13 | 17.75 |
| 2023-10-12 | 18.04 |
| 2023-10-11 | 15.99 |
| 2023-10-10 | 13.07 |
| 2023-10-09 | 13.66 |
| 2023-10-06 | 13.07 |
| 2023-10-05 | 10.44 |
| 2023-10-04 | 10.73 |
| 2023-10-03 | 11.61 |
| 2023-09-29 | 14.24 |
| 2023-09-28 | 14.53 |
| 2023-09-27 | 16.28 |
| 2023-09-26 | 15.99 |
| 2023-09-25 | 16.87 |
| 2023-09-22 | 18.04 |
| 2023-09-21 | 16.28 |
| 2023-09-20 | 16.58 |
| 2023-09-19 | 18.33 |
| 2023-09-18 | 17.45 |
| 2023-09-15 | 18.33 |
| 2023-09-14 | 18.33 |
| 2023-09-13 | 19.21 |
| 2023-09-12 | 18.62 |
| 2023-09-11 | 19.50 |
| 2023-09-07 | 17.75 |
| 2023-09-06 | 19.50 |
| 2023-09-05 | 18.62 |
| 2023-09-04 | 20.08 |
| 2023-08-31 | 19.21 |
| 2023-08-30 | 16.58 |
| 2023-08-29 | 17.16 |
| 2023-08-28 | 15.70 |
| 2023-08-25 | 13.95 |
| 2023-08-24 | 14.53 |
| 2023-08-23 | 13.07 |
| 2023-08-22 | 11.90 |
| 2023-08-21 | 9.27 |
| 2023-08-18 | 12.19 |
| 2023-08-17 | 13.36 |
| 2023-08-16 | 14.82 |
| 2023-08-15 | 16.87 |
| 2023-08-14 | 17.45 |
| 2023-08-11 | 20.67 |
| 2023-08-10 | 19.50 |
| 2023-08-09 | 19.79 |
| 2023-08-08 | 19.50 |
| 2023-08-07 | 19.79 |
| 2023-08-04 | 25.34 |
| 2023-08-03 | 23.88 |
| 2023-08-02 | 22.42 |
| 2023-08-01 | 22.71 |
| 2023-07-31 | 22.71 |
| 2023-07-28 | 20.96 |
| 2023-07-27 | 20.08 |
| 2023-07-26 | 19.50 |
| 2023-07-25 | 20.38 |
| 2023-07-24 | 17.75 |
| 2023-07-21 | 18.91 |
| 2023-07-20 | 18.33 |
| 2023-07-19 | 18.91 |
| 2023-07-18 | 19.50 |
| 2023-07-14 | 21.25 |
| 2023-07-13 | 22.13 |
| 2023-07-12 | 19.50 |
| 2023-07-11 | 20.67 |
| 2023-07-10 | 20.08 |
| 2023-07-07 | 21.25 |
| 2023-07-06 | 20.96 |
| 2023-07-05 | 24.76 |
| 2023-07-04 | 26.51 |
| 2023-07-03 | 25.93 |
| 2023-06-30 | 25.63 |
| 2023-06-29 | 25.63 |
| 2023-06-28 | 24.76 |
| 2023-06-27 | 25.63 |
| 2023-06-26 | 24.47 |
| 2023-06-23 | 20.96 |
| 2023-06-21 | 28.56 |
| 2023-06-20 | 30.60 |
| 2023-06-19 | 33.23 |
| 2023-06-16 | 32.06 |
| 2023-06-15 | 29.14 |
| 2023-06-14 | 27.97 |
| 2023-06-13 | 30.02 |
| 2023-06-12 | 29.72 |
| 2023-06-09 | 31.48 |
| 2023-06-08 | 27.97 |
| 2023-06-07 | 29.06 |
| 2023-06-06 | 25.80 |
| 2023-06-05 | 27.70 |
| 2023-06-02 | 27.16 |
| 2023-06-01 | 24.45 |
| 2023-05-31 | 26.35 |
| 2023-05-30 | 27.97 |
| 2023-05-29 | 29.06 |
| 2023-05-25 | 30.68 |
| 2023-05-24 | 32.58 |
| 2023-05-23 | 32.85 |
| 2023-05-22 | 33.67 |
| 2023-05-19 | 33.67 |
| 2023-05-18 | 36.92 |
| 2023-05-17 | 36.11 |
| 2023-05-16 | 33.94 |
| 2023-05-15 | 37.19 |
| 2023-05-12 | 37.19 |
| 2023-05-11 | 40.44 |
| 2023-05-10 | 40.99 |
| 2023-05-09 | 41.80 |
| 2023-05-08 | 43.43 |
| 2023-05-05 | 40.17 |
| 2023-05-04 | 43.43 |
| 2023-05-03 | 39.90 |
| 2023-05-02 | 40.71 |
| 2023-04-28 | 41.26 |
| 2023-04-27 | 37.46 |
| 2023-04-26 | 35.02 |
| 2023-04-25 | 35.29 |
| 2023-04-24 | 39.63 |
| 2023-04-21 | 40.99 |
| 2023-04-20 | 39.63 |
| 2023-04-19 | 34.48 |
| 2023-04-18 | 34.21 |
| 2023-04-17 | 33.67 |
| 2023-04-14 | 35.29 |
| 2023-04-13 | 33.39 |
| 2023-04-12 | 33.39 |
| 2023-04-11 | 34.48 |
| 2023-04-06 | 30.14 |
| 2023-04-04 | 29.33 |
| 2023-04-03 | 29.06 |
| 2023-03-31 | 28.79 |
| 2023-03-30 | 27.43 |
| 2023-03-29 | 27.97 |
| 2023-03-28 | 29.33 |
| 2023-03-27 | 28.51 |
| 2023-03-24 | 29.06 |
| 2023-03-23 | 29.33 |
| 2023-03-22 | 32.04 |
| 2023-03-21 | 31.23 |
| 2023-03-20 | 29.06 |
| 2023-03-17 | 30.14 |
| 2023-03-16 | 27.43 |
| 2023-03-15 | 27.16 |
| 2023-03-14 | 24.72 |
| 2023-03-13 | 25.53 |
| 2023-03-10 | 24.45 |
| 2023-03-09 | 27.43 |
| 2023-03-08 | 29.87 |
| 2023-03-07 | 27.70 |
| 2023-03-06 | 28.79 |
| 2023-03-03 | 25.53 |
| 2023-03-02 | 25.53 |
| 2023-03-01 | 25.26 |
| 2023-02-28 | 22.82 |
| 2023-02-27 | 20.65 |
| 2023-02-24 | 21.46 |
| 2023-02-23 | 22.82 |
| 2023-02-22 | 22.28 |
| 2023-02-21 | 24.18 |
| 2023-02-20 | 21.19 |
| 2023-02-17 | 20.65 |
| 2023-02-16 | 20.92 |
| 2023-02-15 | 21.19 |
| 2023-02-14 | 24.45 |
| 2023-02-13 | 24.72 |
| 2023-02-10 | 25.26 |
| 2023-02-09 | 27.16 |
| 2023-02-08 | 27.16 |
| 2023-02-07 | 27.70 |
| 2023-02-06 | 26.89 |
| 2023-02-03 | 30.14 |
| 2023-02-02 | 31.23 |
| 2023-02-01 | 31.77 |
| 2023-01-31 | 30.14 |
| 2023-01-30 | 29.60 |
| 2023-01-27 | 34.21 |
| 2023-01-26 | 33.39 |
| 2023-01-20 | 32.85 |
| 2023-01-19 | 29.60 |
| 2023-01-18 | 28.51 |
| 2023-01-17 | 28.79 |
| 2023-01-16 | 30.68 |
| 2023-01-13 | 31.77 |
| 2023-01-12 | 29.87 |
| 2023-01-11 | 31.50 |
| 2023-01-10 | 32.58 |
| 2023-01-09 | 30.14 |
| 2023-01-06 | 28.51 |
| 2023-01-05 | 30.14 |
| 2023-01-04 | 29.60 |
| 2023-01-03 | 27.70 |
| 2022-12-30 | 28.51 |
| 2022-12-29 | 26.89 |
| 2022-12-28 | 26.89 |
| 2022-12-23 | 22.82 |
| 2022-12-22 | 24.18 |
| 2022-12-21 | 22.28 |
| 2022-12-20 | 22.55 |
| 2022-12-19 | 24.45 |
| 2022-12-16 | 26.35 |
| 2022-12-15 | 27.16 |
| 2022-12-14 | 25.53 |
| 2022-12-13 | 26.35 |
| 2022-12-12 | 25.53 |
| 2022-12-09 | 26.89 |
| 2022-12-08 | 27.43 |
| 2022-12-07 | 19.57 |
| 2022-12-06 | 21.46 |
| 2022-12-05 | 21.46 |
| 2022-12-02 | 13.87 |
| 2022-12-01 | 12.79 |
| 2022-11-30 | 15.77 |
| 2022-11-29 | 12.52 |
| 2022-11-28 | 9.81 |
| 2022-11-25 | 11.16 |
| 2022-11-24 | 11.70 |
| 2022-11-23 | 10.89 |
| 2022-11-22 | 10.08 |
| 2022-11-21 | 11.43 |
| 2022-11-18 | 13.06 |
| 2022-11-17 | 12.79 |
| 2022-11-16 | 11.70 |
| 2022-11-15 | 13.33 |
| 2022-11-14 | 13.60 |
| 2022-11-11 | 7.10 |
| 2022-11-10 | 2.21 |
| 2022-11-09 | 3.30 |
| 2022-11-08 | 2.49 |
| 2022-11-07 | 3.30 |
| 2022-11-04 | -5.11 |
| 2022-11-03 | -7.82 |
| 2022-11-02 | -7.55 |
| 2022-11-01 | -8.09 |
| 2022-10-31 | -11.07 |
| 2022-10-28 | -8.36 |
| 2022-10-27 | -4.83 |
| 2022-10-26 | -3.48 |
| 2022-10-25 | -3.75 |
| 2022-10-24 | -2.12 |
| 2022-10-21 | 3.84 |
| 2022-10-20 | 3.84 |
| 2022-10-19 | 4.93 |
| 2022-10-18 | 6.82 |
| 2022-10-17 | 4.38 |
| 2022-10-14 | 4.65 |
| 2022-10-13 | 2.49 |
| 2022-10-12 | 2.76 |
| 2022-10-11 | 3.03 |
| 2022-10-10 | 4.65 |
| 2022-10-07 | 8.18 |
| 2022-10-06 | 9.54 |
| 2022-10-05 | 11.98 |
| 2022-10-03 | 8.72 |
| 2022-09-30 | 8.99 |
| 2022-09-29 | 7.37 |
| 2022-09-28 | 9.54 |
| 2022-09-27 | 11.98 |
| 2022-09-26 | 10.89 |
| 2022-09-23 | 13.60 |
| 2022-09-22 | 15.77 |
| 2022-09-21 | 17.40 |
| 2022-09-20 | 19.02 |
| 2022-09-19 | 19.84 |
| 2022-09-16 | 22.82 |
| 2022-09-15 | 23.09 |
| 2022-09-14 | 23.09 |
| 2022-09-13 | 23.91 |
| 2022-09-09 | 22.01 |
| 2022-09-08 | 20.65 |
| 2022-09-07 | 20.65 |
| 2022-09-06 | 20.65 |
| 2022-09-05 | 20.92 |
| 2022-09-02 | 19.84 |
| 2022-09-01 | 19.84 |
| 2022-08-31 | 20.11 |
| 2022-08-30 | 18.48 |
| 2022-08-29 | 17.94 |
| 2022-08-26 | 18.48 |
| 2022-08-25 | 19.30 |
| 2022-08-24 | 17.94 |
| 2022-08-23 | 19.57 |
| 2022-08-22 | 21.19 |
| 2022-08-19 | 22.55 |
| 2022-08-18 | 21.74 |
| 2022-08-17 | 21.74 |
| 2022-08-16 | 22.28 |
| 2022-08-15 | 21.46 |
| 2022-08-12 | 22.55 |
| 2022-08-11 | 23.36 |
| 2022-08-10 | 22.01 |
| 2022-08-09 | 24.45 |
| 2022-08-08 | 25.26 |
| 2022-08-05 | 25.80 |
| 2022-08-04 | 24.99 |
| 2022-08-03 | 23.63 |
| 2022-08-02 | 25.26 |
| 2022-08-01 | 29.87 |
| 2022-07-29 | 33.94 |
| 2022-07-28 | 34.21 |
| 2022-07-27 | 32.31 |
| 2022-07-26 | 30.14 |
| 2022-07-25 | 28.79 |
| 2022-07-22 | 28.51 |
| 2022-07-21 | 27.70 |
| 2022-07-20 | 29.06 |
| 2022-07-19 | 28.51 |
| 2022-07-18 | 26.89 |
| 2022-07-15 | 25.80 |
| 2022-07-14 | 25.53 |
| 2022-07-13 | 24.99 |
| 2022-07-12 | 24.99 |
| 2022-07-11 | 26.62 |
| 2022-07-08 | 27.43 |
| 2022-07-07 | 27.70 |
| 2022-07-06 | 27.70 |
| 2022-07-05 | 28.79 |
| 2022-07-04 | 27.97 |
| 2022-06-30 | 29.87 |
| 2022-06-29 | 30.14 |
| 2022-06-28 | 31.50 |
| 2022-06-27 | 31.50 |
| 2022-06-24 | 30.41 |
| 2022-06-23 | 30.68 |
| 2022-06-22 | 24.18 |
| 2022-06-21 | 25.80 |
| 2022-06-20 | 23.91 |
| 2022-06-17 | 23.09 |
| 2022-06-16 | 23.36 |
| 2022-06-15 | 24.45 |
| 2022-06-14 | 24.45 |
| 2022-06-13 | 25.53 |
| 2022-06-10 | 28.24 |
| 2022-06-09 | 29.33 |
| 2022-06-08 | 28.24 |
| 2022-06-07 | 27.24 |
| 2022-06-06 | 27.49 |
| 2022-06-02 | 29.00 |
| 2022-06-01 | 27.99 |
| 2022-05-31 | 26.73 |
| 2022-05-30 | 26.48 |
| 2022-05-27 | 24.72 |
| 2022-05-26 | 24.72 |
| 2022-05-25 | 23.71 |
| 2022-05-24 | 21.44 |
| 2022-05-23 | 23.46 |
| 2022-05-20 | 23.20 |
| 2022-05-19 | 20.94 |
| 2022-05-18 | 22.45 |
| 2022-05-17 | 23.46 |
| 2022-05-16 | 21.19 |
| 2022-05-13 | 21.44 |
| 2022-05-12 | 19.93 |
| 2022-05-11 | 22.95 |
| 2022-05-10 | 21.94 |
| 2022-05-06 | 22.70 |
| 2022-05-05 | 23.46 |
| 2022-05-04 | 24.21 |
| 2022-05-03 | 24.97 |
| 2022-04-29 | 27.74 |
| 2022-04-28 | 25.22 |
| 2022-04-27 | 22.95 |
| 2022-04-26 | 23.46 |
| 2022-04-25 | 22.70 |
| 2022-04-22 | 26.73 |
| 2022-04-21 | 26.73 |
| 2022-04-20 | 27.99 |
| 2022-04-19 | 27.99 |
| 2022-04-14 | 31.27 |
| 2022-04-13 | 29.75 |
| 2022-04-12 | 27.74 |
| 2022-04-11 | 27.99 |
| 2022-04-08 | 32.78 |
| 2022-04-07 | 31.01 |
| 2022-04-06 | 33.28 |
| 2022-04-04 | 33.79 |
| 2022-04-01 | 30.76 |
| 2022-03-31 | 30.01 |
| 2022-03-30 | 32.53 |
| 2022-03-29 | 27.24 |
| 2022-03-28 | 25.47 |
| 2022-03-25 | 23.96 |
| 2022-03-24 | 27.74 |
| 2022-03-23 | 25.72 |
| 2022-03-22 | 25.22 |
| 2022-03-21 | 23.20 |
| 2022-03-18 | 25.22 |
| 2022-03-17 | 27.49 |
| 2022-03-16 | 14.39 |
| 2022-03-15 | 11.11 |
| 2022-03-14 | 27.49 |
| 2022-03-11 | 31.77 |
| 2022-03-10 | 31.27 |
| 2022-03-09 | 29.50 |
| 2022-03-08 | 30.26 |
| 2022-03-07 | 33.53 |
| 2022-03-04 | 36.05 |
| 2022-03-03 | 38.57 |
| 2022-03-02 | 38.57 |
| 2022-03-01 | 38.57 |
| 2022-02-28 | 39.08 |
| 2022-02-25 | 40.08 |
| 2022-02-24 | 39.83 |
| 2022-02-23 | 42.35 |
| 2022-02-22 | 42.86 |
| 2022-02-21 | 45.63 |
| 2022-02-18 | 45.12 |
| 2022-02-17 | 45.63 |
| 2022-02-16 | 45.12 |
| 2022-02-15 | 42.86 |
| 2022-02-14 | 44.37 |
| 2022-02-11 | 45.38 |
| 2022-02-10 | 44.37 |
| 2022-02-09 | 44.37 |
| 2022-02-08 | 42.10 |
| 2022-02-07 | 41.60 |
| 2022-02-04 | 42.10 |
| 2022-01-31 | 41.85 |
| 2022-01-28 | 38.32 |
| 2022-01-27 | 38.82 |
| 2022-01-26 | 38.07 |
| 2022-01-25 | 38.57 |
| 2022-01-24 | 42.60 |
| 2022-01-21 | 43.61 |
| 2022-01-20 | 44.37 |
| 2022-01-19 | 44.12 |
| 2022-01-18 | 46.89 |
| 2022-01-17 | 45.88 |
| 2022-01-14 | 47.64 |
| 2022-01-13 | 43.36 |
| 2022-01-12 | 44.12 |
| 2022-01-11 | 41.60 |
| 2022-01-10 | 42.60 |
| 2022-01-07 | 38.07 |
| 2022-01-06 | 38.32 |
| 2022-01-05 | 38.57 |
| 2022-01-04 | 40.59 |
| 2022-01-03 | 41.60 |
| 2021-12-31 | 41.85 |
| 2021-12-30 | 38.07 |
| 2021-12-29 | 37.06 |
| 2021-12-28 | 39.83 |
| 2021-12-24 | 40.34 |
| 2021-12-23 | 49.15 |
| 2021-12-22 | 42.35 |
| 2021-12-21 | 39.08 |
| 2021-12-20 | 35.80 |
| 2021-12-17 | 39.08 |
| 2021-12-16 | 36.81 |
| 2021-12-15 | 33.79 |
| 2021-12-14 | 34.29 |
| 2021-12-13 | 34.79 |
| 2021-12-10 | 35.30 |
| 2021-12-09 | 36.05 |
| 2021-12-08 | 34.54 |
| 2021-12-07 | 33.53 |
| 2021-12-06 | 34.04 |
| 2021-12-03 | 36.81 |
| 2021-12-02 | 36.31 |
| 2021-12-01 | 35.80 |
| 2021-11-30 | 35.80 |
| 2021-11-29 | 36.05 |
| 2021-11-26 | 37.57 |
| 2021-11-25 | 39.58 |
| 2021-11-24 | 39.83 |
| 2021-11-23 | 40.08 |
| 2021-11-22 | 39.33 |
| 2021-11-19 | 40.59 |
| 2021-11-18 | 40.59 |
| 2021-11-17 | 40.08 |
| 2021-11-16 | 41.85 |
| 2021-11-15 | 40.34 |
| 2021-11-12 | 42.10 |
| 2021-11-11 | 43.61 |
| 2021-11-10 | 40.34 |
| 2021-11-09 | 41.60 |
| 2021-11-08 | 39.08 |
| 2021-11-05 | 38.57 |
| 2021-11-04 | 40.59 |
| 2021-11-03 | 42.10 |
| 2021-11-02 | 42.35 |
| 2021-11-01 | 44.62 |
| 2021-10-29 | 48.15 |
| 2021-10-28 | 47.14 |
| 2021-10-27 | 50.41 |
| 2021-10-26 | 51.42 |
| 2021-10-25 | 52.68 |
| 2021-10-22 | 54.70 |
| 2021-10-21 | 50.67 |
| 2021-10-20 | 51.17 |
| 2021-10-19 | 52.68 |
| 2021-10-18 | 49.91 |
| 2021-10-15 | 48.40 |
| 2021-10-12 | 49.41 |
| 2021-10-11 | 51.17 |
| 2021-10-08 | 51.17 |
| 2021-10-07 | 53.94 |
| 2021-10-06 | 51.42 |
| 2021-10-05 | 51.42 |
| 2021-10-04 | 51.67 |
| 2021-09-30 | 53.69 |
| 2021-09-29 | 50.92 |
| 2021-09-28 | 48.90 |
| 2021-09-27 | 45.12 |
| 2021-09-24 | 46.64 |
| 2021-09-23 | 48.15 |
| 2021-09-21 | 48.65 |
| 2021-09-20 | 46.13 |
| 2021-09-17 | 50.92 |
| 2021-09-16 | 50.16 |
| 2021-09-15 | 51.93 |
| 2021-09-14 | 56.97 |
| 2021-09-13 | 58.98 |
| 2021-09-10 | 59.74 |
| 2021-09-09 | 55.20 |
| 2021-09-08 | 55.45 |
| 2021-09-07 | 56.21 |
| 2021-09-06 | 56.21 |
| 2021-09-03 | 55.96 |
| 2021-09-02 | 55.96 |
| 2021-09-01 | 56.21 |
| 2021-08-31 | 59.48 |
| 2021-08-30 | 54.70 |
| 2021-08-27 | 53.94 |
| 2021-08-26 | 48.15 |
| 2021-08-25 | 49.41 |
| 2021-08-24 | 50.16 |
| 2021-08-23 | 48.90 |
| 2021-08-20 | 49.15 |
| 2021-08-19 | 53.44 |
| 2021-08-18 | 57.22 |
| 2021-08-17 | 57.22 |
| 2021-08-16 | 61.50 |
| 2021-08-13 | 61.25 |
| 2021-08-12 | 60.74 |
| 2021-08-11 | 61.25 |
| 2021-08-10 | 61.50 |
| 2021-08-09 | 59.99 |
| 2021-08-06 | 58.98 |
| 2021-08-05 | 60.49 |
| 2021-08-04 | 62.51 |
| 2021-08-03 | 62.51 |
| 2021-08-02 | 62.51 |
| 2021-07-30 | 62.00 |
| 2021-07-29 | 63.77 |
| 2021-07-28 | 54.70 |
| 2021-07-27 | 52.43 |
| 2021-07-26 | 59.74 |
| 2021-07-23 | 67.30 |
| 2021-07-22 | 67.55 |
| 2021-07-21 | 66.29 |
| 2021-07-20 | 65.78 |
| 2021-07-19 | 70.57 |
| 2021-07-16 | 70.57 |
| 2021-07-15 | 70.57 |
| 2021-07-14 | 70.82 |
| 2021-07-13 | 68.56 |
| 2021-07-12 | 71.83 |
| 2021-07-09 | 73.85 |
| 2021-07-08 | 69.56 |
| 2021-07-07 | 71.83 |
| 2021-07-06 | 73.85 |
| 2021-07-05 | 78.89 |
| 2021-07-02 | 82.41 |
| 2021-06-30 | 91.23 |
| 2021-06-29 | 95.51 |
| 2021-06-28 | 98.03 |
| 2021-06-25 | 94.00 |
| 2021-06-24 | 94.51 |
| 2021-06-23 | 98.29 |
| 2021-06-22 | 77.88 |
| 2021-06-21 | 75.36 |
| 2021-06-18 | 75.11 |
| 2021-06-17 | 76.87 |
| 2021-06-16 | 75.36 |
| 2021-06-15 | 79.14 |
| 2021-06-11 | 81.91 |
| 2021-06-10 | 79.89 |
| 2021-06-09 | 81.91 |
| 2021-06-08 | 80.70 |
| 2021-06-07 | 85.29 |
| 2021-06-04 | 85.29 |
| 2021-06-03 | 76.11 |
| 2021-06-02 | 73.94 |
| 2021-06-01 | 72.00 |
| 2021-05-31 | 71.28 |
| 2021-05-28 | 69.35 |
| 2021-05-27 | 75.87 |
| 2021-05-26 | 72.49 |
| 2021-05-25 | 65.72 |
| 2021-05-24 | 63.55 |
| 2021-05-21 | 62.10 |
| 2021-05-20 | 65.48 |
| 2021-05-18 | 63.07 |
| 2021-05-17 | 66.69 |
| 2021-05-14 | 66.21 |
| 2021-05-13 | 67.66 |
| 2021-05-12 | 62.58 |
| 2021-05-11 | 53.89 |
| 2021-05-10 | 55.09 |
| 2021-05-07 | 54.61 |
| 2021-05-06 | 52.92 |
| 2021-05-05 | 53.40 |
| 2021-05-04 | 54.37 |
| 2021-05-03 | 54.37 |
| 2021-04-30 | 56.30 |
| 2021-04-29 | 53.89 |
| 2021-04-28 | 53.64 |
| 2021-04-27 | 54.37 |
| 2021-04-26 | 54.61 |
| 2021-04-23 | 56.30 |
| 2021-04-22 | 55.58 |
| 2021-04-21 | 53.89 |
| 2021-04-20 | 53.64 |
| 2021-04-19 | 53.89 |
| 2021-04-16 | 53.40 |
| 2021-04-15 | 52.68 |
| 2021-04-14 | 52.44 |
| 2021-04-13 | 52.19 |
| 2021-04-12 | 52.44 |
| 2021-04-09 | 53.16 |
| 2021-04-08 | 52.92 |
| 2021-04-07 | 53.89 |
| 2021-04-01 | 54.13 |
| 2021-03-31 | 54.13 |
| 2021-03-30 | 51.47 |
| 2021-03-29 | 51.23 |
| 2021-03-26 | 48.57 |
| 2021-03-25 | 47.85 |
| 2021-03-24 | 47.85 |
| 2021-03-23 | 50.02 |
| 2021-03-22 | 54.61 |
| 2021-03-19 | 49.78 |
| 2021-03-18 | 52.68 |
| 2021-03-17 | 53.16 |
| 2021-03-16 | 52.68 |
| 2021-03-15 | 49.30 |
| 2021-03-12 | 51.23 |
| 2021-03-11 | 48.57 |
| 2021-03-10 | 46.64 |
| 2021-03-09 | 46.15 |
| 2021-03-08 | 46.64 |
| 2021-03-05 | 51.95 |
| 2021-03-04 | 55.33 |
| 2021-03-03 | 58.23 |
| 2021-03-02 | 57.27 |
| 2021-03-01 | 59.92 |
| 2021-02-26 | 57.99 |
| 2021-02-25 | 59.20 |
| 2021-02-24 | 54.13 |
| 2021-02-23 | 57.51 |
| 2021-02-22 | 58.48 |
| 2021-02-19 | 57.99 |
| 2021-02-18 | 57.75 |
| 2021-02-17 | 61.62 |
| 2021-02-16 | 61.62 |
| 2021-02-11 | 56.30 |
| 2021-02-10 | 57.03 |
| 2021-02-09 | 54.61 |
| 2021-02-08 | 57.99 |
| 2021-02-05 | 51.95 |
| 2021-02-04 | 51.71 |
| 2021-02-03 | 46.88 |
| 2021-02-02 | 45.19 |
| 2021-02-01 | 44.71 |
| 2021-01-29 | 43.01 |
| 2021-01-28 | 43.26 |
| 2021-01-27 | 44.71 |
| 2021-01-26 | 47.12 |
| 2021-01-25 | 43.98 |
| 2021-01-22 | 44.22 |
| 2021-01-21 | 44.71 |
| 2021-01-20 | 47.12 |
| 2021-01-19 | 43.74 |
| 2021-01-18 | 40.36 |
| 2021-01-15 | 42.29 |
| 2021-01-14 | 42.05 |
| 2021-01-13 | 42.05 |
| 2021-01-12 | 44.95 |
| 2021-01-11 | 47.36 |
| 2021-01-08 | 46.15 |
| 2021-01-07 | 40.12 |
| 2021-01-06 | 42.29 |
| 2021-01-05 | 43.26 |
| 2021-01-04 | 42.77 |
| 2020-12-31 | 39.87 |
| 2020-12-30 | 40.36 |
| 2020-12-29 | 38.67 |
| 2020-12-28 | 40.12 |
| 2020-12-24 | 40.36 |
| 2020-12-23 | 41.56 |
| 2020-12-22 | 42.29 |
| 2020-12-21 | 43.98 |
| 2020-12-18 | 44.22 |
| 2020-12-17 | 43.26 |
| 2020-12-16 | 42.29 |
| 2020-12-15 | 40.36 |
| 2020-12-14 | 40.60 |
| 2020-12-11 | 39.63 |
| 2020-12-10 | 39.15 |
| 2020-12-09 | 40.12 |
| 2020-12-08 | 40.36 |
| 2020-12-07 | 42.53 |
| 2020-12-04 | 43.74 |
| 2020-12-03 | 43.50 |
| 2020-12-02 | 43.50 |
| 2020-12-01 | 44.71 |
| 2020-11-30 | 43.26 |
| 2020-11-27 | 41.08 |
| 2020-11-26 | 40.60 |
| 2020-11-25 | 42.53 |
| 2020-11-24 | 43.26 |
| 2020-11-23 | 43.01 |
| 2020-11-20 | 39.15 |
| 2020-11-19 | 36.97 |
| 2020-11-18 | 38.67 |
| 2020-11-17 | 35.28 |
| 2020-11-16 | 36.97 |
| 2020-11-13 | 37.46 |
| 2020-11-12 | 38.91 |
| 2020-11-11 | 34.32 |
| 2020-11-10 | 33.83 |
| 2020-11-09 | 35.28 |
| 2020-11-06 | 34.08 |
| 2020-11-05 | 34.56 |
| 2020-11-04 | 32.87 |
| 2020-11-03 | 30.21 |
| 2020-11-02 | 28.76 |
| 2020-10-30 | 29.97 |
| 2020-10-29 | 30.94 |
| 2020-10-28 | 28.76 |
| 2020-10-27 | 29.24 |
| 2020-10-23 | 29.97 |
| 2020-10-22 | 29.24 |
| 2020-10-21 | 29.49 |
| 2020-10-20 | 32.87 |
| 2020-10-19 | 33.11 |
| 2020-10-16 | 32.87 |
| 2020-10-15 | 32.14 |
| 2020-10-14 | 34.56 |
| 2020-10-12 | 30.21 |
| 2020-10-09 | 29.00 |
| 2020-10-08 | 28.04 |
| 2020-10-07 | 25.38 |
| 2020-10-06 | 25.86 |
| 2020-10-05 | 23.21 |
| 2020-09-30 | 23.93 |
| 2020-09-29 | 23.69 |
| 2020-09-28 | 23.21 |
| 2020-09-25 | 20.79 |
| 2020-09-24 | 21.27 |
| 2020-09-23 | 23.93 |
| 2020-09-22 | 23.93 |
| 2020-09-21 | 23.93 |
| 2020-09-18 | 24.65 |
| 2020-09-17 | 26.35 |
| 2020-09-16 | 25.86 |
| 2020-09-15 | 25.38 |
| 2020-09-14 | 24.41 |
| 2020-09-11 | 24.41 |
| 2020-09-10 | 22.24 |
| 2020-09-09 | 23.21 |
| 2020-09-08 | 26.10 |
| 2020-09-07 | 24.65 |
| 2020-09-04 | 27.80 |
| 2020-09-03 | 27.80 |
| 2020-09-02 | 27.07 |
| 2020-09-01 | 29.49 |
| 2020-08-31 | 30.45 |
| 2020-08-28 | 30.69 |
| 2020-08-27 | 26.35 |
| 2020-08-26 | 26.83 |
| 2020-08-25 | 24.41 |
| 2020-08-24 | 24.90 |
| 2020-08-21 | 24.41 |
| 2020-08-20 | 22.72 |
| 2020-08-19 | 24.65 |
| 2020-08-18 | 25.14 |
| 2020-08-17 | 25.86 |
| 2020-08-14 | 24.41 |
| 2020-08-13 | 24.41 |
| 2020-08-12 | 24.17 |
| 2020-08-11 | 23.21 |
| 2020-08-10 | 25.38 |
| 2020-08-07 | 27.55 |
| 2020-08-06 | 30.21 |
| 2020-08-05 | 31.66 |
| 2020-08-04 | 33.35 |
| 2020-08-03 | 24.17 |
| 2020-07-31 | 19.82 |
| 2020-07-30 | 18.62 |
| 2020-07-29 | 17.17 |
| 2020-07-28 | 15.96 |
| 2020-07-27 | 14.75 |
| 2020-07-24 | 15.96 |
| 2020-07-23 | 20.06 |
| 2020-07-22 | 16.68 |
| 2020-07-21 | 17.65 |
| 2020-07-20 | 18.37 |
| 2020-07-17 | 16.68 |
| 2020-07-16 | 15.47 |
| 2020-07-15 | 20.06 |
| 2020-07-14 | 20.06 |
| 2020-07-13 | 22.96 |
| 2020-07-10 | 22.00 |
| 2020-07-09 | 24.17 |
| 2020-07-08 | 18.86 |
| 2020-07-07 | 18.37 |
| 2020-07-06 | 22.24 |
| 2020-07-03 | 19.10 |
| 2020-07-02 | 16.68 |
| 2020-06-30 | 13.06 |
| 2020-06-29 | 11.85 |
| 2020-06-26 | 15.96 |
| 2020-06-24 | 16.92 |
| 2020-06-23 | 16.68 |
| 2020-06-22 | 16.44 |
| 2020-06-19 | 19.10 |
| 2020-06-18 | 19.34 |
| 2020-06-17 | 16.92 |
| 2020-06-16 | 14.51 |
| 2020-06-15 | 13.06 |
| 2020-06-12 | 15.47 |
| 2020-06-11 | 9.92 |
| 2020-06-10 | 12.82 |
| 2020-06-09 | 13.73 |
| 2020-06-08 | 12.59 |
| 2020-06-05 | 15.32 |
| 2020-06-04 | 11.91 |
| 2020-06-03 | 9.18 |
| 2020-06-02 | 2.13 |
| 2020-06-01 | 0.08 |
| 2020-05-29 | -2.19 |
| 2020-05-28 | -2.42 |
| 2020-05-27 | -0.83 |
| 2020-05-26 | -0.15 |
| 2020-05-25 | -1.28 |
| 2020-05-22 | -1.06 |
| 2020-05-21 | 3.26 |
| 2020-05-20 | 3.95 |
| 2020-05-19 | 4.86 |
| 2020-05-18 | 5.77 |
| 2020-05-15 | 4.63 |
| 2020-05-14 | 4.63 |
| 2020-05-13 | 6.90 |
| 2020-05-12 | 6.45 |
| 2020-05-11 | 4.63 |
| 2020-05-08 | 5.99 |
| 2020-05-07 | 3.26 |
| 2020-05-06 | 3.72 |
| 2020-05-05 | 0.99 |
| 2020-05-04 | 0.53 |
| 2020-04-29 | 6.90 |
| 2020-04-28 | 7.13 |
| 2020-04-27 | 6.68 |
| 2020-04-24 | 5.31 |
| 2020-04-23 | 6.90 |
| 2020-04-22 | 6.22 |
| 2020-04-21 | 4.63 |
| 2020-04-20 | 7.13 |
| 2020-04-17 | 6.45 |
| 2020-04-16 | 3.95 |
| 2020-04-15 | 5.99 |
| 2020-04-14 | 8.95 |
| 2020-04-09 | 10.54 |
| 2020-04-08 | 7.59 |
| 2020-04-07 | 8.27 |
| 2020-04-06 | 4.63 |
| 2020-04-03 | 5.77 |
| 2020-04-02 | 6.90 |
| 2020-04-01 | 5.99 |
| 2020-03-31 | 9.86 |
| 2020-03-30 | 8.04 |
| 2020-03-27 | 9.86 |
| 2020-03-26 | 8.04 |
| 2020-03-25 | 8.27 |
| 2020-03-24 | 5.08 |
| 2020-03-23 | -0.60 |
| 2020-03-20 | 2.58 |
| 2020-03-19 | -0.15 |
| 2020-03-18 | 8.04 |
| 2020-03-17 | 11.45 |
| 2020-03-16 | 8.50 |
| 2020-03-13 | 16.00 |
| 2020-03-12 | 19.64 |
| 2020-03-11 | 26.01 |
| 2020-03-10 | 26.24 |
| 2020-03-09 | 23.51 |
| 2020-03-06 | 30.79 |
| 2020-03-05 | 32.38 |
| 2020-03-04 | 25.10 |
| 2020-03-03 | 24.42 |
| 2020-03-02 | 23.73 |
| 2020-02-28 | 23.28 |
| 2020-02-27 | 24.64 |
| 2020-02-26 | 24.87 |
| 2020-02-25 | 22.60 |
| 2020-02-24 | 21.23 |
| 2020-02-21 | 23.28 |
| 2020-02-20 | 23.73 |
| 2020-02-19 | 22.60 |
| 2020-02-18 | 24.19 |
| 2020-02-17 | 25.55 |
| 2020-02-14 | 25.10 |
| 2020-02-13 | 25.33 |
| 2020-02-12 | 25.78 |
| 2020-02-11 | 25.10 |
| 2020-02-10 | 24.19 |
| 2020-02-07 | 22.60 |
| 2020-02-06 | 25.55 |
| 2020-02-05 | 22.83 |
| 2020-02-04 | 23.51 |
| 2020-02-03 | 23.05 |
| 2020-01-31 | 21.01 |
| 2020-01-30 | 21.23 |
| 2020-01-29 | 23.51 |
| 2020-01-24 | 27.37 |
| 2020-01-23 | 28.51 |
| 2020-01-22 | 32.61 |
| 2020-01-21 | 32.83 |
| 2020-01-20 | 35.11 |
| 2020-01-17 | 36.24 |
| 2020-01-16 | 36.47 |
| 2020-01-15 | 34.65 |
| 2020-01-14 | 34.43 |
| 2020-01-13 | 34.20 |
| 2020-01-10 | 32.38 |
| 2020-01-09 | 32.15 |
| 2020-01-08 | 31.70 |
| 2020-01-07 | 33.06 |
| 2020-01-06 | 34.88 |
| 2020-01-03 | 35.56 |
| 2020-01-02 | 35.79 |
| 2019-12-31 | 34.20 |
| 2019-12-30 | 33.29 |
| 2019-12-27 | 30.56 |
| 2019-12-24 | 27.60 |
| 2019-12-23 | 27.83 |
| 2019-12-20 | 27.60 |
| 2019-12-19 | 30.79 |
| 2019-12-18 | 29.65 |
| 2019-12-17 | 30.33 |
| 2019-12-16 | 27.15 |
| 2019-12-13 | 25.10 |
| 2019-12-12 | 23.96 |
| 2019-12-11 | 23.73 |
| 2019-12-10 | 23.05 |
| 2019-12-09 | 22.14 |
| 2019-12-06 | 22.60 |
| 2019-12-05 | 23.05 |
| 2019-12-04 | 22.37 |
| 2019-12-03 | 24.19 |
| 2019-12-02 | 24.19 |
| 2019-11-29 | 23.96 |
| 2019-11-28 | 23.51 |
| 2019-11-27 | 23.96 |
| 2019-11-26 | 23.51 |
| 2019-11-25 | 22.83 |
| 2019-11-22 | 22.37 |
| 2019-11-21 | 23.28 |
| 2019-11-20 | 23.51 |
| 2019-11-19 | 24.42 |
| 2019-11-18 | 22.37 |
| 2019-11-15 | 20.55 |
| 2019-11-14 | 20.55 |
| 2019-11-13 | 21.92 |
| 2019-11-12 | 23.05 |
| 2019-11-11 | 21.69 |
| 2019-11-08 | 24.87 |
| 2019-11-07 | 25.78 |
| 2019-11-06 | 24.87 |
| 2019-11-05 | 26.01 |
| 2019-11-04 | 27.15 |
| 2019-11-01 | 22.60 |
| 2019-10-31 | 21.92 |
| 2019-10-30 | 22.14 |
| 2019-10-29 | 22.83 |
| 2019-10-28 | 23.96 |
| 2019-10-25 | 23.51 |
| 2019-10-24 | 23.51 |
| 2019-10-23 | 22.83 |
| 2019-10-22 | 20.78 |
| 2019-10-21 | 20.32 |
| 2019-10-18 | 22.14 |
| 2019-10-17 | 26.24 |
| 2019-10-16 | 25.10 |
| 2019-10-15 | 25.55 |
| 2019-10-14 | 26.46 |
| 2019-10-11 | 26.69 |
| 2019-10-10 | 24.42 |
| 2019-10-09 | 20.55 |
| 2019-10-08 | 21.46 |
| 2019-10-04 | 18.50 |
| 2019-10-03 | 19.41 |
| 2019-10-02 | 19.41 |
| 2019-09-30 | 19.64 |
| 2019-09-27 | 19.19 |
| 2019-09-26 | 21.23 |
| 2019-09-25 | 20.55 |
| 2019-09-24 | 21.92 |
| 2019-09-23 | 21.46 |
| 2019-09-20 | 25.10 |
| 2019-09-19 | 28.06 |
| 2019-09-18 | 27.83 |
| 2019-09-17 | 27.60 |
| 2019-09-16 | 29.65 |
| 2019-09-13 | 31.01 |
| 2019-09-12 | 28.28 |
| 2019-09-11 | 27.60 |
| 2019-09-10 | 28.28 |
| 2019-09-09 | 27.83 |
| 2019-09-06 | 28.97 |
| 2019-09-05 | 30.33 |
| 2019-09-04 | 28.51 |
| 2019-09-03 | 26.01 |
| 2019-09-02 | 27.15 |
| 2019-08-30 | 25.55 |
| 2019-08-29 | 29.19 |
| 2019-08-28 | 23.73 |
| 2019-08-27 | 25.33 |
| 2019-08-26 | 18.73 |
| 2019-08-23 | 21.23 |
| 2019-08-22 | 22.14 |
| 2019-08-21 | 25.10 |
| 2019-08-20 | 26.01 |
| 2019-08-19 | 25.55 |
| 2019-08-16 | 23.28 |
| 2019-08-15 | 20.55 |
| 2019-08-14 | 20.32 |
| 2019-08-13 | 20.78 |
| 2019-08-12 | 19.87 |
| 2019-08-09 | 17.37 |
| 2019-08-08 | 23.28 |
| 2019-08-07 | 21.92 |
| 2019-08-06 | 23.51 |
| 2019-08-05 | 25.10 |
| 2019-08-02 | 29.65 |
| 2019-08-01 | 32.15 |
| 2019-07-31 | 35.34 |
| 2019-07-30 | 36.47 |
| 2019-07-29 | 37.38 |
| 2019-07-26 | 37.84 |
| 2019-07-25 | 38.29 |
| 2019-07-24 | 37.84 |
| 2019-07-23 | 38.75 |
| 2019-07-22 | 39.43 |
| 2019-07-19 | 40.34 |
| 2019-07-18 | 38.97 |
| 2019-07-17 | 40.34 |
| 2019-07-16 | 40.79 |
| 2019-07-15 | 41.48 |
| 2019-07-12 | 41.02 |
| 2019-07-11 | 39.66 |
| 2019-07-10 | 40.11 |
| 2019-07-09 | 39.88 |
| 2019-07-08 | 41.02 |
| 2019-07-05 | 44.43 |
| 2019-07-04 | 42.61 |
| 2019-07-03 | 42.16 |
| 2019-07-02 | 42.16 |
| 2019-06-28 | 42.16 |
| 2019-06-27 | 42.39 |
| 2019-06-26 | 42.39 |
| 2019-06-25 | 41.02 |
| 2019-06-24 | 41.93 |
| 2019-06-21 | 42.39 |
| 2019-06-20 | 43.75 |
| 2019-06-19 | 42.84 |
| 2019-06-18 | 40.79 |
| 2019-06-17 | 36.47 |
| 2019-06-14 | 38.29 |
| 2019-06-13 | 38.75 |
| 2019-06-12 | 37.84 |
| 2019-06-11 | 38.52 |
| 2019-06-10 | 35.11 |
| 2019-06-06 | 33.97 |
| 2019-06-05 | 32.67 |
| 2019-06-04 | 31.58 |
| 2019-06-03 | 32.45 |
| 2019-05-31 | 29.19 |
| 2019-05-30 | 28.32 |
| 2019-05-29 | 28.10 |
| 2019-05-28 | 26.36 |
| 2019-05-27 | 27.01 |
| 2019-05-24 | 23.10 |
| 2019-05-23 | 23.31 |
| 2019-05-22 | 26.36 |
| 2019-05-21 | 27.66 |
| 2019-05-20 | 25.92 |
| 2019-05-17 | 26.36 |
| 2019-05-16 | 29.62 |
| 2019-05-15 | 28.10 |
| 2019-05-14 | 27.23 |
| 2019-05-10 | 28.32 |
| 2019-05-09 | 26.14 |
| 2019-05-08 | 27.01 |
| 2019-05-07 | 29.19 |
| 2019-05-06 | 27.23 |
| 2019-05-03 | 34.62 |
| 2019-05-02 | 34.84 |
| 2019-04-30 | 35.93 |
| 2019-04-29 | 35.28 |
| 2019-04-26 | 35.49 |
| 2019-04-25 | 36.15 |
| 2019-04-24 | 37.89 |
| 2019-04-23 | 42.45 |
| 2019-04-18 | 46.15 |
| 2019-04-17 | 48.54 |
| 2019-04-16 | 48.98 |
| 2019-04-15 | 48.32 |
| 2019-04-12 | 50.50 |
| 2019-04-11 | 52.02 |
| 2019-04-10 | 52.46 |
| 2019-04-09 | 50.50 |
| 2019-04-08 | 49.41 |
| 2019-04-04 | 51.15 |
| 2019-04-03 | 52.24 |
| 2019-04-02 | 54.20 |
| 2019-04-01 | 58.76 |
| 2019-03-29 | 55.28 |
| 2019-03-28 | 48.32 |
| 2019-03-27 | 46.58 |
| 2019-03-26 | 53.54 |
| 2019-03-25 | 54.63 |
| 2019-03-22 | 57.02 |
| 2019-03-21 | 56.15 |
| 2019-03-20 | 57.02 |
| 2019-03-19 | 59.63 |
| 2019-03-18 | 60.72 |
| 2019-03-15 | 56.59 |
| 2019-03-14 | 55.07 |
| 2019-03-13 | 54.63 |
| 2019-03-12 | 56.81 |
| 2019-03-11 | 57.68 |
| 2019-03-08 | 53.33 |
| 2019-03-07 | 56.15 |
| 2019-03-06 | 61.59 |
| 2019-03-05 | 66.38 |
| 2019-03-04 | 63.11 |
| 2019-03-01 | 57.89 |
| 2019-02-28 | 60.07 |
| 2019-02-27 | 55.07 |
| 2019-02-26 | 54.85 |
| 2019-02-25 | 54.63 |
| 2019-02-22 | 54.63 |
| 2019-02-21 | 52.02 |
| 2019-02-20 | 54.63 |
| 2019-02-19 | 52.24 |
| 2019-02-18 | 52.46 |
| 2019-02-15 | 45.50 |
| 2019-02-14 | 47.24 |
| 2019-02-13 | 47.89 |
| 2019-02-12 | 49.63 |
| 2019-02-11 | 48.98 |
| 2019-02-08 | 48.76 |
| 2019-02-04 | 43.10 |
| 2019-02-01 | 40.93 |
| 2019-01-31 | 37.23 |
| 2019-01-30 | 33.97 |
| 2019-01-29 | 34.84 |
| 2019-01-28 | 34.62 |
| 2019-01-25 | 33.10 |
| 2019-01-24 | 32.23 |
| 2019-01-23 | 31.80 |
| 2019-01-22 | 30.49 |
| 2019-01-21 | 31.14 |
| 2019-01-18 | 30.06 |
| 2019-01-17 | 30.71 |
| 2019-01-16 | 31.80 |
| 2019-01-15 | 32.88 |
| 2019-01-14 | 30.27 |
| 2019-01-11 | 30.93 |
| 2019-01-10 | 29.40 |
| 2019-01-09 | 29.19 |
| 2019-01-08 | 27.66 |
| 2019-01-07 | 27.66 |
| 2019-01-04 | 26.79 |
| 2019-01-03 | 23.10 |
| 2019-01-02 | 25.05 |
| 2018-12-31 | 27.45 |
| 2018-12-28 | 27.01 |
| 2018-12-27 | 22.66 |
| 2018-12-24 | 24.18 |
| 2018-12-21 | 21.57 |
| 2018-12-20 | 27.01 |
| 2018-12-19 | 29.40 |
| 2018-12-18 | 32.01 |
| 2018-12-17 | 29.19 |
| 2018-12-14 | 28.97 |
| 2018-12-13 | 28.97 |
| 2018-12-12 | 26.36 |
| 2018-12-11 | 28.10 |
| 2018-12-10 | 28.32 |
| 2018-12-07 | 28.97 |
| 2018-12-06 | 31.58 |
| 2018-12-05 | 33.75 |
| 2018-12-04 | 32.67 |
| 2018-12-03 | 34.19 |
| 2018-11-30 | 37.02 |
| 2018-11-29 | 36.15 |
| 2018-11-28 | 36.80 |
| 2018-11-27 | 34.62 |
| 2018-11-26 | 35.28 |
| 2018-11-23 | 34.62 |
| 2018-11-22 | 37.23 |
| 2018-11-21 | 37.89 |
| 2018-11-20 | 36.58 |
| 2018-11-19 | 38.32 |
| 2018-11-16 | 39.62 |
| 2018-11-15 | 38.97 |
| 2018-11-14 | 36.15 |
| 2018-11-13 | 34.84 |
| 2018-11-12 | 34.84 |
| 2018-11-09 | 32.67 |
| 2018-11-08 | 37.23 |
| 2018-11-07 | 37.89 |
| 2018-11-06 | 36.58 |
| 2018-11-05 | 35.28 |
| 2018-11-02 | 34.62 |
| 2018-11-01 | 32.67 |
| 2018-10-31 | 32.45 |
| 2018-10-30 | 27.88 |
| 2018-10-29 | 25.27 |
| 2018-10-26 | 26.14 |
| 2018-10-25 | 27.45 |
| 2018-10-24 | 24.40 |
| 2018-10-23 | 24.62 |
| 2018-10-22 | 28.32 |
| 2018-10-19 | 22.88 |
| 2018-10-18 | 20.70 |
| 2018-10-16 | 20.49 |
| 2018-10-15 | 21.14 |
| 2018-10-12 | 21.79 |
| 2018-10-11 | 20.70 |
| 2018-10-10 | 27.01 |
| 2018-10-09 | 27.01 |
| 2018-10-08 | 26.14 |
| 2018-10-05 | 27.01 |
| 2018-10-04 | 27.66 |
| 2018-10-03 | 30.06 |
| 2018-10-02 | 27.88 |
| 2018-09-28 | 30.71 |
| 2018-09-27 | 30.27 |
| 2018-09-26 | 32.01 |
| 2018-09-24 | 29.40 |
| 2018-09-21 | 34.41 |
| 2018-09-20 | 29.19 |
| 2018-09-19 | 27.45 |
| 2018-09-18 | 26.58 |
| 2018-09-17 | 25.71 |
| 2018-09-14 | 24.84 |
| 2018-09-13 | 23.10 |
| 2018-09-12 | 20.70 |
| 2018-09-11 | 24.18 |
| 2018-09-10 | 25.92 |
| 2018-09-07 | 29.40 |
| 2018-09-06 | 30.71 |
| 2018-09-05 | 33.54 |
| 2018-09-04 | 34.19 |
| 2018-09-03 | 33.97 |
| 2018-08-31 | 35.71 |
| 2018-08-30 | 35.49 |
| 2018-08-29 | 40.06 |
| 2018-08-28 | 37.45 |
| 2018-08-27 | 37.89 |
| 2018-08-24 | 35.06 |
| 2018-08-23 | 34.41 |
| 2018-08-22 | 35.06 |
| 2018-08-21 | 32.67 |
| 2018-08-20 | 25.27 |
| 2018-08-17 | 23.75 |
| 2018-08-16 | 24.84 |
| 2018-08-15 | 26.14 |
| 2018-08-14 | 32.23 |
| 2018-08-13 | 34.19 |
| 2018-08-10 | 37.67 |
| 2018-08-09 | 39.62 |
| 2018-08-08 | 34.41 |
| 2018-08-07 | 33.75 |
| 2018-08-06 | 32.88 |
| 2018-08-03 | 35.49 |
| 2018-08-02 | 36.58 |
| 2018-08-01 | 39.41 |
| 2018-07-31 | 38.32 |
| 2018-07-30 | 38.10 |
| 2018-07-27 | 39.19 |
| 2018-07-26 | 38.10 |
| 2018-07-25 | 36.58 |
| 2018-07-24 | 37.23 |
| 2018-07-23 | 33.54 |
| 2018-07-20 | 33.75 |
| 2018-07-19 | 36.36 |
| 2018-07-18 | 38.54 |
| 2018-07-17 | 38.76 |
| 2018-07-16 | 39.19 |
| 2018-07-13 | 42.67 |
| 2018-07-12 | 36.80 |
| 2018-07-11 | 35.49 |
| 2018-07-10 | 36.36 |
| 2018-07-09 | 35.49 |
| 2018-07-06 | 32.45 |
| 2018-07-05 | 29.40 |
| 2018-07-04 | 31.80 |
| 2018-07-03 | 33.10 |
| 2018-06-29 | 35.93 |
| 2018-06-28 | 30.71 |
| 2018-06-27 | 30.71 |
| 2018-06-26 | 34.41 |
| 2018-06-25 | 34.84 |
| 2018-06-22 | 38.76 |
| 2018-06-21 | 37.02 |
| 2018-06-20 | 38.76 |
| 2018-06-19 | 35.71 |
| 2018-06-15 | 42.45 |
| 2018-06-14 | 43.54 |
| 2018-06-13 | 46.37 |
| 2018-06-12 | 48.54 |
| 2018-06-11 | 48.76 |
| 2018-06-08 | 48.11 |
| 2018-06-07 | 50.06 |
| 2018-06-06 | 48.98 |
| 2018-06-05 | 48.56 |
| 2018-06-04 | 50.45 |
| 2018-06-01 | 48.56 |
| 2018-05-31 | 50.03 |
| 2018-05-30 | 46.46 |
| 2018-05-29 | 49.61 |
| 2018-05-28 | 54.02 |
| 2018-05-25 | 51.50 |
| 2018-05-24 | 52.55 |
| 2018-05-23 | 52.55 |
| 2018-05-21 | 54.86 |
| 2018-05-18 | 55.07 |
| 2018-05-17 | 51.50 |
| 2018-05-16 | 51.29 |
| 2018-05-15 | 51.29 |
| 2018-05-14 | 51.29 |
| 2018-05-11 | 50.87 |
| 2018-05-10 | 50.66 |
| 2018-05-09 | 49.61 |
| 2018-05-08 | 49.19 |
| 2018-05-07 | 48.56 |
| 2018-05-04 | 48.56 |
| 2018-05-03 | 48.98 |
| 2018-05-02 | 51.71 |
| 2018-04-30 | 52.97 |
| 2018-04-27 | 46.04 |
| 2018-04-26 | 47.09 |
| 2018-04-25 | 50.66 |
| 2018-04-24 | 48.56 |
| 2018-04-23 | 44.77 |
| 2018-04-20 | 45.61 |
| 2018-04-19 | 49.82 |
| 2018-04-18 | 47.09 |
| 2018-04-17 | 46.88 |
| 2018-04-16 | 48.56 |
| 2018-04-13 | 50.45 |
| 2018-04-12 | 52.13 |
| 2018-04-11 | 49.82 |
| 2018-04-10 | 52.97 |
| 2018-04-09 | 55.28 |
| 2018-04-06 | 42.67 |
| 2018-04-04 | 43.09 |
| 2018-04-03 | 43.72 |
| 2018-03-29 | 43.72 |
| 2018-03-28 | 43.09 |
| 2018-03-27 | 43.30 |
| 2018-03-26 | 42.04 |
| 2018-03-23 | 37.00 |
| 2018-03-22 | 43.93 |
| 2018-03-21 | 43.93 |
| 2018-03-20 | 46.04 |
| 2018-03-19 | 45.19 |
| 2018-03-16 | 45.19 |
| 2018-03-15 | 37.63 |
| 2018-03-14 | 36.16 |
| 2018-03-13 | 37.63 |
| 2018-03-12 | 38.26 |
| 2018-03-09 | 37.63 |
| 2018-03-08 | 37.63 |
| 2018-03-07 | 34.27 |
| 2018-03-06 | 33.64 |
| 2018-03-05 | 32.17 |
| 2018-03-02 | 34.48 |
| 2018-03-01 | 35.53 |
| 2018-02-28 | 35.53 |
| 2018-02-27 | 38.26 |
| 2018-02-26 | 40.99 |
| 2018-02-23 | 39.10 |
| 2018-02-22 | 38.68 |
| 2018-02-21 | 42.04 |
| 2018-02-20 | 40.15 |
| 2018-02-15 | 40.36 |
| 2018-02-14 | 36.79 |
| 2018-02-13 | 34.69 |
| 2018-02-12 | 32.59 |
| 2018-02-09 | 30.70 |
| 2018-02-08 | 37.84 |
| 2018-02-07 | 36.58 |
| 2018-02-06 | 36.58 |
| 2018-02-05 | 47.09 |
| 2018-02-02 | 51.29 |
| 2018-02-01 | 52.13 |
| 2018-01-31 | 53.39 |
| 2018-01-30 | 56.12 |
| 2018-01-29 | 58.22 |
| 2018-01-26 | 59.06 |
| 2018-01-25 | 53.60 |
| 2018-01-24 | 55.07 |
| 2018-01-23 | 52.55 |
| 2018-01-22 | 52.34 |
| 2018-01-19 | 53.39 |
| 2018-01-18 | 52.97 |
| 2018-01-17 | 52.13 |
| 2018-01-16 | 55.07 |
| 2018-01-15 | 53.39 |
| 2018-01-12 | 59.27 |
| 2018-01-11 | 56.12 |
| 2018-01-10 | 57.59 |
| 2018-01-09 | 59.69 |
| 2018-01-08 | 59.27 |
| 2018-01-05 | 67.05 |
| 2018-01-04 | 63.48 |
| 2018-01-03 | 63.05 |
| 2018-01-02 | 62.00 |
| 2017-12-29 | 57.80 |
| 2017-12-28 | 56.75 |
| 2017-12-27 | 58.01 |
| 2017-12-22 | 59.27 |
| 2017-12-21 | 55.07 |
| 2017-12-20 | 50.66 |
| 2017-12-19 | 51.92 |
| 2017-12-18 | 52.34 |
| 2017-12-15 | 52.76 |
| 2017-12-14 | 56.33 |
| 2017-12-13 | 54.02 |
| 2017-12-12 | 54.86 |
| 2017-12-11 | 56.12 |
| 2017-12-08 | 49.40 |
| 2017-12-07 | 46.88 |
| 2017-12-06 | 45.82 |
| 2017-12-05 | 51.71 |
| 2017-12-04 | 51.08 |
| 2017-12-01 | 52.55 |
| 2017-11-30 | 52.34 |
| 2017-11-29 | 53.81 |
| 2017-11-28 | 54.23 |
| 2017-11-27 | 54.23 |
| 2017-11-24 | 54.65 |
| 2017-11-23 | 53.60 |
| 2017-11-22 | 56.33 |
| 2017-11-21 | 55.49 |
| 2017-11-20 | 55.28 |
| 2017-11-17 | 58.22 |
| 2017-11-16 | 60.74 |
| 2017-11-15 | 60.53 |
| 2017-11-14 | 61.58 |
| 2017-11-13 | 64.95 |
| 2017-11-10 | 68.52 |
| 2017-11-09 | 69.78 |
| 2017-11-08 | 68.52 |
| 2017-11-07 | 66.63 |
| 2017-11-06 | 64.74 |
| 2017-11-03 | 60.74 |
| 2017-11-02 | 72.30 |
| 2017-11-01 | 72.30 |
| 2017-10-31 | 73.14 |
| 2017-10-30 | 67.47 |
| 2017-10-27 | 68.52 |
| 2017-10-26 | 68.52 |
| 2017-10-25 | 65.58 |
| 2017-10-24 | 49.19 |
| 2017-10-23 | 48.98 |
| 2017-10-20 | 41.62 |
| 2017-10-19 | 40.99 |
| 2017-10-18 | 42.46 |
| 2017-10-17 | 42.88 |
| 2017-10-16 | 42.88 |
| 2017-10-13 | 39.31 |
| 2017-10-12 | 39.73 |
| 2017-10-11 | 39.31 |
| 2017-10-10 | 40.78 |
| 2017-10-09 | 36.16 |
| 2017-10-06 | 36.37 |
| 2017-10-04 | 35.32 |
| 2017-10-03 | 36.58 |
| 2017-09-29 | 35.95 |
| 2017-09-28 | 33.64 |
| 2017-09-27 | 32.80 |
| 2017-09-26 | 32.80 |
| 2017-09-25 | 33.64 |
| 2017-09-22 | 35.95 |
| 2017-09-21 | 36.16 |
| 2017-09-20 | 36.37 |
| 2017-09-19 | 36.58 |
| 2017-09-18 | 35.74 |
| 2017-09-15 | 36.37 |
| 2017-09-14 | 36.58 |
| 2017-09-13 | 35.95 |
| 2017-09-12 | 36.58 |
| 2017-09-11 | 36.58 |
| 2017-09-08 | 36.16 |
| 2017-09-07 | 37.63 |
| 2017-09-06 | 36.37 |
| 2017-09-05 | 34.90 |
| 2017-09-04 | 33.43 |
| 2017-09-01 | 33.85 |
| 2017-08-31 | 37.42 |
| 2017-08-30 | 38.47 |
| 2017-08-29 | 37.84 |
| 2017-08-28 | 37.21 |
| 2017-08-25 | 42.88 |
| 2017-08-24 | 42.88 |
| 2017-08-22 | 39.73 |
| 2017-08-21 | 33.85 |
| 2017-08-18 | 33.85 |
| 2017-08-17 | 35.74 |
| 2017-08-16 | 35.95 |
| 2017-08-15 | 30.49 |
| 2017-08-14 | 30.91 |
| 2017-08-11 | 29.65 |
| 2017-08-10 | 32.80 |
| 2017-08-09 | 33.64 |
| 2017-08-08 | 33.85 |
| 2017-08-07 | 34.48 |
| 2017-08-04 | 35.53 |
| 2017-08-03 | 31.96 |
| 2017-08-02 | 33.22 |
| 2017-08-01 | 33.64 |
| 2017-07-31 | 30.70 |
| 2017-07-28 | 31.54 |
| 2017-07-27 | 32.17 |
| 2017-07-26 | 32.38 |
| 2017-07-25 | 32.80 |
| 2017-07-24 | 35.53 |
| 2017-07-21 | 31.96 |
| 2017-07-20 | 31.54 |
| 2017-07-19 | 29.44 |
| 2017-07-18 | 28.38 |
| 2017-07-17 | 28.17 |
| 2017-07-14 | 30.28 |
| 2017-07-13 | 28.59 |
| 2017-07-12 | 29.86 |
| 2017-07-11 | 27.96 |
| 2017-07-10 | 27.96 |
| 2017-07-07 | 27.12 |
| 2017-07-06 | 27.33 |
| 2017-07-05 | 28.38 |
| 2017-07-04 | 29.02 |
| 2017-07-03 | 31.12 |
| 2017-06-30 | 31.12 |
| 2017-06-29 | 30.91 |
| 2017-06-28 | 31.75 |
| 2017-06-27 | 29.65 |
| 2017-06-26 | 30.28 |
| 2017-06-23 | 30.70 |
| 2017-06-22 | 30.70 |
| 2017-06-21 | 31.75 |
| 2017-06-20 | 32.17 |
| 2017-06-19 | 33.01 |
| 2017-06-16 | 33.22 |
| 2017-06-15 | 33.43 |
| 2017-06-14 | 33.85 |
| 2017-06-13 | 34.27 |
| 2017-06-12 | 33.43 |
| 2017-06-09 | 35.11 |
| 2017-06-08 | 35.31 |
| 2017-06-07 | 36.34 |
| 2017-06-06 | 37.16 |
| 2017-06-05 | 37.57 |
| 2017-06-02 | 37.77 |
| 2017-06-01 | 37.16 |
| 2017-05-31 | 37.16 |
| 2017-05-29 | 37.16 |
| 2017-05-26 | 37.16 |
| 2017-05-25 | 37.57 |
| 2017-05-24 | 36.34 |
| 2017-05-23 | 39.00 |
| 2017-05-22 | 40.02 |
| 2017-05-19 | 39.20 |
| 2017-05-18 | 40.23 |
| 2017-05-17 | 37.97 |
| 2017-05-16 | 37.36 |
| 2017-05-15 | 35.52 |
| 2017-05-12 | 36.34 |
| 2017-05-11 | 36.13 |
| 2017-05-10 | 36.75 |
| 2017-05-09 | 37.77 |
| 2017-05-08 | 36.75 |
| 2017-05-05 | 34.90 |
| 2017-05-04 | 35.93 |
| 2017-05-02 | 36.13 |
| 2017-04-28 | 36.13 |
| 2017-04-27 | 36.95 |
| 2017-04-26 | 38.59 |
| 2017-04-25 | 39.20 |
| 2017-04-24 | 38.79 |
| 2017-04-21 | 35.11 |
| 2017-04-20 | 34.09 |
| 2017-04-19 | 38.79 |
| 2017-04-18 | 40.02 |
| 2017-04-13 | 43.09 |
| 2017-04-12 | 43.09 |
| 2017-04-11 | 42.27 |
| 2017-04-10 | 43.50 |
| 2017-04-07 | 44.73 |
| 2017-04-06 | 45.55 |
| 2017-04-05 | 45.96 |
| 2017-04-03 | 43.91 |
| 2017-03-31 | 44.32 |
| 2017-03-30 | 41.45 |
| 2017-03-29 | 46.98 |
| 2017-03-28 | 48.21 |
| 2017-03-27 | 47.80 |
| 2017-03-24 | 53.94 |
| 2017-03-23 | 51.49 |
| 2017-03-22 | 48.41 |
| 2017-03-21 | 51.08 |
| 2017-03-20 | 50.26 |
| 2017-03-17 | 48.21 |
| 2017-03-16 | 46.37 |
| 2017-03-15 | 42.07 |
| 2017-03-14 | 40.02 |
| 2017-03-13 | 39.82 |
| 2017-03-10 | 36.34 |
| 2017-03-09 | 37.77 |
| 2017-03-08 | 38.59 |
| 2017-03-07 | 40.02 |
| 2017-03-06 | 40.43 |
| 2017-03-03 | 39.20 |
| 2017-03-02 | 40.23 |
| 2017-03-01 | 40.23 |
| 2017-02-28 | 41.25 |
| 2017-02-27 | 39.61 |
| 2017-02-24 | 41.45 |
| 2017-02-23 | 42.07 |
| 2017-02-22 | 37.16 |
| 2017-02-21 | 36.13 |
| 2017-02-20 | 37.16 |
| 2017-02-17 | 36.13 |
| 2017-02-16 | 39.82 |
| 2017-02-15 | 40.23 |
| 2017-02-14 | 38.18 |
| 2017-02-13 | 39.20 |
| 2017-02-10 | 39.00 |
| 2017-02-09 | 40.43 |
| 2017-02-08 | 37.77 |
| 2017-02-07 | 35.31 |
| 2017-02-06 | 33.68 |
| 2017-02-03 | 31.42 |
| 2017-02-02 | 30.61 |
| 2017-02-01 | 31.83 |
| 2017-01-27 | 33.06 |
| 2017-01-26 | 32.86 |
| 2017-01-25 | 31.42 |
| 2017-01-24 | 33.27 |
| 2017-01-23 | 33.47 |
| 2017-01-20 | 34.29 |
| 2017-01-19 | 35.52 |
| 2017-01-18 | 37.16 |
| 2017-01-17 | 35.52 |
| 2017-01-16 | 34.09 |
| 2017-01-13 | 33.88 |
| 2017-01-12 | 35.72 |
| 2017-01-11 | 35.11 |
| 2017-01-10 | 28.15 |
| 2017-01-09 | 27.53 |
| 2017-01-06 | 30.20 |
| 2017-01-05 | 29.99 |
| 2017-01-04 | 29.17 |
| 2017-01-03 | 29.99 |
| 2016-12-30 | 31.22 |
| 2016-12-29 | 29.17 |
| 2016-12-28 | 31.42 |
| 2016-12-23 | 28.76 |
| 2016-12-22 | 27.33 |
| 2016-12-21 | 32.86 |
| 2016-12-20 | 31.01 |
| 2016-12-19 | 31.83 |
| 2016-12-16 | 34.90 |
| 2016-12-15 | 37.57 |
| 2016-12-14 | 41.25 |
| 2016-12-13 | 41.25 |
| 2016-12-12 | 40.43 |
| 2016-12-09 | 45.34 |
| 2016-12-08 | 49.03 |
| 2016-12-07 | 50.26 |
| 2016-12-06 | 50.87 |
| 2016-12-05 | 53.12 |
| 2016-12-02 | 54.56 |
| 2016-12-01 | 50.46 |
| 2016-11-30 | 52.92 |
| 2016-11-29 | 51.89 |
| 2016-11-28 | 43.30 |
| 2016-11-25 | 38.59 |
| 2016-11-24 | 37.16 |
| 2016-11-23 | 37.57 |
| 2016-11-22 | 39.00 |
| 2016-11-21 | 38.18 |
| 2016-11-18 | 41.45 |
| 2016-11-17 | 41.05 |
| 2016-11-16 | 42.27 |
| 2016-11-15 | 42.27 |
| 2016-11-14 | 42.68 |
| 2016-11-11 | 43.09 |
| 2016-11-10 | 44.73 |
| 2016-11-09 | 40.23 |
| 2016-11-08 | 42.89 |
| 2016-11-07 | 41.25 |
| 2016-11-04 | 39.20 |
| 2016-11-03 | 40.02 |
| 2016-11-02 | 41.66 |
| 2016-11-01 | 41.86 |
| 2016-10-31 | 36.75 |
| 2016-10-28 | 40.64 |
| 2016-10-27 | 41.66 |
| 2016-10-26 | 43.91 |
| 2016-10-25 | 41.66 |
| 2016-10-24 | 41.45 |
| 2016-10-20 | 38.59 |
| 2016-10-19 | 33.06 |
| 2016-10-18 | 33.88 |
| 2016-10-17 | 31.42 |
| 2016-10-14 | 34.90 |
| 2016-10-13 | 31.42 |
| 2016-10-12 | 34.49 |
| 2016-10-11 | 36.75 |
| 2016-10-07 | 38.59 |
| 2016-10-06 | 39.00 |
| 2016-10-05 | 38.38 |
| 2016-10-04 | 37.97 |
| 2016-10-03 | 39.00 |
| 2016-09-30 | 37.36 |
| 2016-09-29 | 38.18 |
| 2016-09-28 | 34.90 |
| 2016-09-27 | 34.29 |
| 2016-09-26 | 33.27 |
| 2016-09-23 | 35.72 |
| 2016-09-22 | 38.38 |
| 2016-09-21 | 37.77 |
| 2016-09-20 | 36.95 |
| 2016-09-19 | 38.18 |
| 2016-09-15 | 36.54 |
| 2016-09-14 | 29.38 |
| 2016-09-13 | 32.65 |
| 2016-09-12 | 33.88 |
| 2016-09-09 | 36.54 |
| 2016-09-08 | 34.70 |
| 2016-09-07 | 35.11 |
| 2016-09-06 | 40.84 |
| 2016-09-05 | 44.93 |
| 2016-09-02 | 31.83 |
| 2016-09-01 | 24.05 |
| 2016-08-31 | 17.91 |
| 2016-08-30 | 16.07 |
| 2016-08-29 | 16.68 |
| 2016-08-26 | 13.41 |
| 2016-08-25 | 10.95 |
| 2016-08-24 | 10.95 |
| 2016-08-23 | 11.36 |
| 2016-08-22 | 11.77 |
| 2016-08-19 | 11.57 |
| 2016-08-18 | 10.34 |
| 2016-08-17 | 10.13 |
| 2016-08-16 | 10.34 |
| 2016-08-15 | 10.13 |
| 2016-08-12 | 10.54 |
| 2016-08-11 | 9.52 |
| 2016-08-10 | 9.32 |
| 2016-08-09 | 10.13 |
| 2016-08-08 | 9.11 |
| 2016-08-05 | 8.70 |
| 2016-08-04 | 8.50 |
| 2016-08-03 | 8.91 |
| 2016-08-01 | 11.36 |
| 2016-07-29 | 11.16 |
| 2016-07-28 | 13.41 |
| 2016-07-27 | 13.41 |
| 2016-07-26 | 13.41 |
| 2016-07-25 | 13.61 |
| 2016-07-22 | 13.20 |
| 2016-07-21 | 10.75 |
| 2016-07-20 | 9.52 |
| 2016-07-19 | 9.72 |
| 2016-07-18 | 10.13 |
| 2016-07-15 | 10.13 |
| 2016-07-14 | 10.13 |
| 2016-07-13 | 10.54 |
| 2016-07-12 | 10.13 |
| 2016-07-11 | 9.72 |
| 2016-07-08 | 9.52 |
| 2016-07-07 | 10.95 |
| 2016-07-06 | 10.34 |
| 2016-07-05 | 9.72 |
| 2016-07-04 | 10.54 |
| 2016-06-30 | 13.20 |
| 2016-06-29 | 11.16 |
| 2016-06-28 | 9.93 |
| 2016-06-27 | 10.75 |
| 2016-06-24 | 9.52 |
| 2016-06-23 | 11.36 |
| 2016-06-22 | 12.59 |
| 2016-06-21 | 12.59 |
| 2016-06-20 | 11.36 |
| 2016-06-17 | 11.57 |
| 2016-06-16 | 9.93 |
| 2016-06-15 | 10.95 |
| 2016-06-14 | 9.11 |
| 2016-06-13 | 11.57 |
| 2016-06-10 | 12.80 |
| 2016-06-08 | 13.00 |
| 2016-06-07 | 12.20 |
| 2016-06-06 | 9.80 |
| 2016-06-03 | 8.60 |
| 2016-06-02 | 7.80 |
| 2016-06-01 | 9.60 |
| 2016-05-31 | 10.00 |
| 2016-05-30 | 8.60 |
| 2016-05-27 | 9.20 |
| 2016-05-26 | 8.40 |
| 2016-05-25 | 9.20 |
| 2016-05-24 | 8.80 |
| 2016-05-23 | 8.40 |
| 2016-05-20 | 10.40 |
| 2016-05-19 | 9.60 |
| 2016-05-18 | 11.60 |
| 2016-05-17 | 11.40 |
| 2016-05-16 | 12.00 |
| 2016-05-13 | 12.60 |
| 2016-05-12 | 11.80 |
| 2016-05-11 | 12.00 |
| 2016-05-10 | 13.40 |
| 2016-05-09 | 13.20 |
| 2016-05-06 | 14.80 |
| 2016-05-05 | 15.00 |
| 2016-05-04 | 15.40 |
| 2016-05-03 | 14.20 |
| 2016-04-29 | 16.60 |
| 2016-04-28 | 16.40 |
| 2016-04-27 | 17.40 |
| 2016-04-26 | 18.20 |
| 2016-04-25 | 18.00 |
| 2016-04-22 | 16.60 |
| 2016-04-21 | 15.20 |
| 2016-04-20 | 15.60 |
| 2016-04-19 | 19.40 |
| 2016-04-18 | 18.80 |
| 2016-04-15 | 21.00 |
| 2016-04-14 | 21.40 |
| 2016-04-13 | 21.00 |
| 2016-04-12 | 21.00 |
| 2016-04-11 | 21.80 |
| 2016-04-08 | 18.20 |
| 2016-04-07 | 17.40 |
| 2016-04-06 | 17.20 |
| 2016-04-05 | 17.40 |
| 2016-04-01 | 18.60 |
| 2016-03-31 | 20.20 |
| 2016-03-30 | 21.00 |
| 2016-03-29 | 13.00 |
| 2016-03-24 | 11.00 |
| 2016-03-23 | 11.80 |
| 2016-03-22 | 11.00 |
| 2016-03-21 | 11.60 |
| 2016-03-18 | 6.40 |
| 2016-03-17 | 9.40 |
| 2016-03-16 | 9.20 |
| 2016-03-15 | 12.00 |
| 2016-03-14 | 11.80 |
| 2016-03-11 | 10.20 |
| 2016-03-10 | 12.20 |
| 2016-03-09 | 12.00 |
| 2016-03-08 | 12.60 |
| 2016-03-07 | 12.60 |
| 2016-03-04 | 11.80 |
| 2016-03-03 | 11.80 |
| 2016-03-02 | 10.00 |
| 2016-03-01 | 10.80 |
| 2016-02-29 | 11.80 |
| 2016-02-26 | 9.60 |
| 2016-02-25 | 11.00 |
| 2016-02-24 | 12.00 |
| 2016-02-23 | 14.60 |
| 2016-02-22 | 11.40 |
| 2016-02-19 | 9.00 |
| 2016-02-18 | 11.40 |
| 2016-02-17 | 11.00 |
| 2016-02-16 | 11.20 |
| 2016-02-15 | 9.00 |
| 2016-02-12 | 3.00 |
| 2016-02-11 | 6.20 |
| 2016-02-05 | 11.40 |
| 2016-02-04 | 11.60 |
| 2016-02-03 | 11.60 |
| 2016-02-02 | 12.00 |
| 2016-02-01 | 9.40 |
| 2016-01-29 | 11.00 |
| 2016-01-28 | 8.60 |
| 2016-01-27 | 8.20 |
| 2016-01-26 | 7.00 |
| 2016-01-25 | 7.60 |
| 2016-01-22 | 7.20 |
| 2016-01-21 | 6.80 |
| 2016-01-20 | 8.40 |
| 2016-01-19 | 12.00 |
| 2016-01-18 | 9.80 |
| 2016-01-15 | 5.60 |
| 2016-01-14 | 6.40 |
| 2016-01-13 | 6.80 |
| 2016-01-12 | 6.80 |
| 2016-01-11 | 10.40 |
| 2016-01-08 | 18.00 |
| 2016-01-07 | 13.00 |
| 2016-01-06 | 15.60 |
| 2016-01-05 | 17.00 |
| 2016-01-04 | 17.80 |
| 2015-12-31 | 19.80 |
| 2015-12-30 | 19.80 |
| 2015-12-29 | 16.00 |
| 2015-12-28 | 17.00 |
| 2015-12-24 | 17.00 |
| 2015-12-23 | 17.80 |
| 2015-12-22 | 17.60 |
| 2015-12-21 | 17.20 |
| 2015-12-18 | 19.60 |
| 2015-12-17 | 8.00 |
| 2015-12-16 | 6.60 |
| 2015-12-15 | 6.00 |
| 2015-12-14 | 3.20 |
| 2015-12-11 | 6.20 |
| 2015-12-10 | 11.80 |
| 2015-12-09 | 9.00 |
| 2015-12-08 | 13.20 |
| 2015-12-07 | 16.20 |
| 2015-12-04 | 16.00 |
| 2015-12-03 | 18.00 |
| 2015-12-02 | 20.00 |
| 2015-12-01 | 18.00 |
| 2015-11-30 | 19.40 |
| 2015-11-27 | 19.00 |
| 2015-11-26 | 21.80 |
| 2015-11-25 | 22.00 |
| 2015-11-24 | 20.80 |
| 2015-11-23 | 21.80 |
| 2015-11-20 | 20.80 |
| 2015-11-19 | 20.80 |
| 2015-11-18 | 20.00 |
| 2015-11-17 | 20.40 |
| 2015-11-16 | 19.20 |
| 2015-11-13 | 20.80 |
| 2015-11-12 | 20.40 |
| 2015-11-11 | 20.40 |
| 2015-11-10 | 22.00 |
| 2015-11-09 | 22.00 |
| 2015-11-06 | 21.80 |
| 2015-11-05 | 24.40 |
| 2015-11-04 | 23.80 |
| 2015-11-03 | 23.00 |
| 2015-11-02 | 19.00 |
| 2015-10-30 | 22.40 |
| 2015-10-29 | 23.40 |
| 2015-10-28 | 17.60 |
| 2015-10-27 | 19.40 |
| 2015-10-26 | 20.20 |
| 2015-10-23 | 20.80 |
| 2015-10-22 | 20.60 |
| 2015-10-20 | 20.40 |
| 2015-10-19 | 21.20 |
| 2015-10-16 | 22.80 |
| 2015-10-15 | 23.00 |
| 2015-10-14 | 20.40 |
| 2015-10-13 | 23.20 |
| 2015-10-12 | 19.80 |
| 2015-10-09 | 19.40 |
| 2015-10-08 | 18.00 |
| 2015-10-07 | 20.00 |
| 2015-10-06 | 17.80 |
| 2015-10-05 | 17.80 |
| 2015-10-02 | 17.80 |
| 2015-09-30 | 16.00 |
| 2015-09-29 | 16.00 |
| 2015-09-25 | 16.20 |
| 2015-09-24 | 14.80 |
| 2015-09-23 | 17.00 |
| 2015-09-22 | 18.00 |
| 2015-09-21 | 19.20 |
| 2015-09-18 | 22.00 |
| 2015-09-17 | 19.60 |
| 2015-09-16 | 17.60 |
| 2015-09-15 | 14.80 |
| 2015-09-14 | 16.60 |
| 2015-09-11 | 16.40 |
| 2015-09-10 | 17.40 |
| 2015-09-09 | 22.60 |
| 2015-09-08 | 19.40 |
| 2015-09-07 | 16.80 |
| 2015-09-04 | 16.80 |
| 2015-09-02 | 16.40 |
| 2015-09-01 | 15.20 |
| 2015-08-31 | 16.00 |
| 2015-08-28 | 22.60 |
| 2015-08-27 | 24.40 |
| 2015-08-26 | 18.00 |
| 2015-08-25 | 21.40 |
| 2015-08-24 | 19.40 |
| 2015-08-21 | 26.20 |
| 2015-08-20 | 30.00 |
| 2015-08-19 | 39.20 |
| 2015-08-18 | 37.00 |
| 2015-08-17 | 39.40 |
| 2015-08-14 | 40.00 |
| 2015-08-13 | 34.60 |
| 2015-08-12 | 35.80 |
| 2015-08-11 | 39.80 |
| 2015-08-10 | 43.00 |
| 2015-08-07 | 29.00 |
| 2015-08-06 | 27.40 |
| 2015-08-05 | 28.00 |
| 2015-08-04 | 25.00 |
| 2015-08-03 | 23.20 |
| 2015-07-31 | 33.00 |
| 2015-07-30 | 36.40 |
| 2015-07-29 | 37.40 |
| 2015-07-28 | 38.40 |
| 2015-07-27 | 36.80 |
| 2015-07-24 | 51.80 |
| 2015-07-23 | 51.00 |
| 2015-07-22 | 44.00 |
| 2015-07-21 | 50.40 |
| 2015-07-20 | 51.80 |
| 2015-07-17 | 50.60 |
| 2015-07-16 | 50.80 |
| 2015-07-15 | 50.80 |
| 2015-07-14 | 58.40 |
| 2015-07-13 | 61.60 |
| 2015-07-10 | 38.80 |
| 2015-07-09 | 38.20 |
| 2015-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy