Genertec Universal Medical Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,891,539,661 | 0 | 5.600 | 2025-06-30 | 10,592.62 | 0 | 10,592.62 |
| 2025-05-31 | 1,891,539,661 | 0 | 5.340 | 2025-05-30 | 10,100.82 | 0 | 10,100.82 |
| 2025-04-30 | 1,891,539,661 | 0 | 5.130 | 2025-04-30 | 9,703.60 | 0 | 9,703.60 |
| 2025-03-31 | 1,891,539,661 | 0 | 5.230 | 2025-03-31 | 9,892.75 | 0 | 9,892.75 |
| 2025-02-28 | 1,891,539,661 | 0 | 5.020 | 2025-02-28 | 9,495.53 | 0 | 9,495.53 |
| 2025-01-31 | 1,891,539,661 | 0 | 4.800 | 2025-01-28 | 9,079.39 | 0 | 9,079.39 |
| 2024-12-31 | 1,891,539,661 | 0 | 4.960 | 2024-12-31 | 9,382.04 | 0 | 9,382.04 |
| 2024-11-30 | 1,891,539,661 | 0 | 4.680 | 2024-11-29 | 8,852.41 | 0 | 8,852.41 |
| 2024-10-31 | 1,891,539,661 | 0 | 4.880 | 2024-10-31 | 9,230.71 | 0 | 9,230.71 |
| 2024-09-30 | 1,891,539,661 | 0 | 5.060 | 2024-09-30 | 9,571.19 | 0 | 9,571.19 |
| 2024-08-31 | 1,891,539,661 | 0 | 4.460 | 2024-08-30 | 8,436.27 | 0 | 8,436.27 |
| 2024-07-31 | 1,891,539,661 | 0 | 4.380 | 2024-07-31 | 8,284.94 | 0 | 8,284.94 |
| 2024-06-30 | 1,891,539,661 | 0 | 4.250 | 2024-06-28 | 8,039.04 | 0 | 8,039.04 |
| 2024-05-31 | 1,891,539,661 | 0 | 4.440 | 2024-05-31 | 8,398.44 | 0 | 8,398.44 |
| 2024-04-30 | 1,891,539,661 | 0 | 4.720 | 2024-04-30 | 8,928.07 | 0 | 8,928.07 |
| 2024-03-31 | 1,891,539,661 | 0 | 4.270 | 2024-03-28 | 8,076.87 | 0 | 8,076.87 |
| 2024-02-29 | 1,891,539,661 | 0 | 4.290 | 2024-02-29 | 8,114.71 | 0 | 8,114.71 |
| 2024-01-31 | 1,891,539,661 | 0 | 4.000 | 2024-01-31 | 7,566.16 | 0 | 7,566.16 |
| 2023-12-31 | 1,891,539,661 | 0 | 4.490 | 2023-12-29 | 8,493.01 | 0 | 8,493.01 |
| 2023-11-30 | 1,891,539,661 | 0 | 4.170 | 2023-11-30 | 7,887.72 | 0 | 7,887.72 |
| 2023-10-31 | 1,891,539,661 | 0 | 3.970 | 2023-10-31 | 7,509.41 | 0 | 7,509.41 |
| 2023-09-30 | 1,891,539,661 | 0 | 3.910 | 2023-09-29 | 7,395.92 | 0 | 7,395.92 |
| 2023-08-31 | 1,891,539,661 | 0 | 4.080 | 2023-08-31 | 7,717.48 | 0 | 7,717.48 |
| 2023-07-31 | 1,891,539,661 | 0 | 4.200 | 2023-07-31 | 7,944.47 | 0 | 7,944.47 |
| 2023-06-30 | 1,891,539,661 | 0 | 4.300 | 2023-06-30 | 8,133.62 | 0 | 8,133.62 |
| 2023-05-31 | 1,891,539,661 | 0 | 4.660 | 2023-05-31 | 8,814.57 | 0 | 8,814.57 |
| 2023-04-30 | 1,891,539,661 | 0 | 5.210 | 2023-04-28 | 9,854.92 | 0 | 9,854.92 |
| 2023-03-31 | 1,891,539,661 | 0 | 4.750 | 2023-03-31 | 8,984.81 | 0 | 8,984.81 |
| 2023-02-28 | 1,891,539,661 | 0 | 4.530 | 2023-02-28 | 8,568.68 | 0 | 8,568.68 |
| 2023-01-31 | 1,891,539,661 | 0 | 4.800 | 2023-01-31 | 9,079.39 | 0 | 9,079.39 |
| 2022-12-31 | 1,891,539,661 | 0 | 4.740 | 2022-12-30 | 8,965.90 | 0 | 8,965.90 |
| 2022-11-30 | 1,891,539,661 | 0 | 4.270 | 2022-11-30 | 8,076.87 | 0 | 8,076.87 |
| 2022-10-31 | 1,891,539,661 | 0 | 3.280 | 2022-10-31 | 6,204.25 | 0 | 6,204.25 |
| 2022-09-30 | 1,891,539,661 | 0 | 4.020 | 2022-09-30 | 7,603.99 | 0 | 7,603.99 |
| 2022-08-31 | 1,891,539,661 | 0 | 4.430 | 2022-08-31 | 8,379.52 | 0 | 8,379.52 |
| 2022-07-31 | 1,891,539,661 | 0 | 4.940 | 2022-07-29 | 9,344.21 | 0 | 9,344.21 |
| 2022-06-30 | 1,891,539,661 | 0 | 4.790 | 2022-06-30 | 9,060.47 | 0 | 9,060.47 |
| 2022-05-31 | 1,891,539,661 | 0 | 5.030 | 2022-05-31 | 9,514.44 | 0 | 9,514.44 |
| 2022-04-30 | 1,891,539,661 | 0 | 5.070 | 2022-04-29 | 9,590.11 | 0 | 9,590.11 |
| 2022-03-31 | 1,891,539,661 | 0 | 5.160 | 2022-03-31 | 9,760.34 | 0 | 9,760.34 |
| 2022-02-28 | 1,891,539,661 | 0 | 5.520 | 2022-02-28 | 10,441.30 | 0 | 10,441.30 |
| 2022-01-31 | 1,891,539,661 | 0 | 5.630 | 2022-01-31 | 10,649.37 | 0 | 10,649.37 |
| 2021-12-31 | 1,891,539,661 | 0 | 5.630 | 2021-12-31 | 10,649.37 | 0 | 10,649.37 |
| 2021-11-30 | 1,891,539,661 | 0 | 5.390 | 2021-11-30 | 10,195.40 | 0 | 10,195.40 |
| 2021-10-31 | 1,891,539,661 | 0 | 5.880 | 2021-10-29 | 11,122.25 | 0 | 11,122.25 |
| 2021-09-30 | 1,891,539,661 | 0 | 6.100 | 2021-09-30 | 11,538.39 | 0 | 11,538.39 |
| 2021-08-31 | 1,891,539,661 | 0 | 6.330 | 2021-08-31 | 11,973.45 | 0 | 11,973.45 |
| 2021-07-31 | 1,891,539,661 | 0 | 6.430 | 2021-07-30 | 12,162.60 | 0 | 12,162.60 |
| 2021-06-30 | 1,891,539,661 | 0 | 7.590 | 2021-06-30 | 14,356.79 | 0 | 14,356.79 |
| 2021-05-31 | 1,891,539,661 | 0 | 7.090 | 2021-05-31 | 13,411.02 | 0 | 13,411.02 |
| 2021-04-30 | 1,891,539,661 | 0 | 6.470 | 2021-04-30 | 12,238.26 | 0 | 12,238.26 |
| 2021-03-31 | 1,891,539,661 | 0 | 6.380 | 2021-03-31 | 12,068.02 | 0 | 12,068.02 |
| 2021-03-08 | 1,891,539,661 | 175,235,081 | 6.070 | 2021-03-08 | 11,481.65 | 0 | 11,481.65 |
| 2021-02-28 | 1,716,304,580 | 0 | 6.540 | 2021-02-26 | 11,224.63 | 0 | 11,224.63 |
| 2021-01-31 | 1,716,304,580 | 0 | 5.920 | 2021-01-29 | 10,160.52 | 0 | 10,160.52 |
| 2020-12-31 | 1,716,304,580 | 0 | 5.790 | 2020-12-31 | 9,937.40 | 0 | 9,937.40 |
| 2020-11-30 | 1,716,304,580 | 0 | 5.930 | 2020-11-30 | 10,177.69 | 0 | 10,177.69 |
| 2020-10-31 | 1,716,304,580 | 0 | 5.380 | 2020-10-30 | 9,233.72 | 0 | 9,233.72 |
| 2020-09-30 | 1,716,304,580 | 0 | 5.130 | 2020-09-30 | 8,804.64 | 0 | 8,804.64 |
| 2020-08-31 | 1,716,304,580 | 0 | 5.400 | 2020-08-31 | 9,268.04 | 0 | 9,268.04 |
| 2020-07-31 | 1,716,304,580 | 0 | 4.960 | 2020-07-31 | 8,512.87 | 0 | 8,512.87 |
| 2020-06-30 | 1,716,304,580 | 0 | 4.680 | 2020-06-30 | 8,032.31 | 0 | 8,032.31 |
| 2020-05-31 | 1,716,304,580 | 0 | 4.300 | 2020-05-29 | 7,380.11 | 0 | 7,380.11 |
| 2020-04-30 | 1,716,304,580 | 0 | 4.700 | 2020-04-29 | 8,066.63 | 0 | 8,066.63 |
| 2020-03-31 | 1,716,304,580 | 0 | 4.830 | 2020-03-31 | 8,289.75 | 0 | 8,289.75 |
| 2020-02-29 | 1,716,304,580 | 0 | 5.420 | 2020-02-28 | 9,302.37 | 0 | 9,302.37 |
| 2020-01-31 | 1,716,304,580 | 0 | 5.320 | 2020-01-31 | 9,130.74 | 0 | 9,130.74 |
| 2019-12-31 | 1,716,304,580 | 0 | 5.900 | 2019-12-31 | 10,126.20 | 0 | 10,126.20 |
| 2019-11-30 | 1,716,304,580 | 0 | 5.450 | 2019-11-29 | 9,353.86 | 0 | 9,353.86 |
| 2019-10-31 | 1,716,304,580 | 0 | 5.360 | 2019-10-31 | 9,199.39 | 0 | 9,199.39 |
| 2019-09-30 | 1,716,304,580 | 0 | 5.260 | 2019-09-30 | 9,027.76 | 0 | 9,027.76 |
| 2019-08-31 | 1,716,304,580 | 0 | 5.520 | 2019-08-30 | 9,474.00 | 0 | 9,474.00 |
| 2019-07-31 | 1,716,304,580 | 0 | 5.950 | 2019-07-31 | 10,212.01 | 0 | 10,212.01 |
| 2019-06-30 | 1,716,304,580 | 0 | 6.250 | 2019-06-28 | 10,726.90 | 0 | 10,726.90 |
| 2019-05-31 | 1,716,304,580 | 0 | 5.940 | 2019-05-31 | 10,194.85 | 0 | 10,194.85 |
| 2019-04-30 | 1,716,304,580 | 0 | 6.250 | 2019-04-30 | 10,726.90 | 0 | 10,726.90 |
| 2019-03-31 | 1,716,304,580 | 0 | 7.140 | 2019-03-29 | 12,254.41 | 0 | 12,254.41 |
| 2019-02-28 | 1,716,304,580 | 0 | 7.360 | 2019-02-28 | 12,632.00 | 0 | 12,632.00 |
| 2019-01-31 | 1,716,304,580 | 0 | 6.310 | 2019-01-31 | 10,829.88 | 0 | 10,829.88 |
| 2018-12-31 | 1,716,304,580 | 0 | 5.860 | 2018-12-31 | 10,057.55 | 0 | 10,057.55 |
| 2018-11-30 | 1,716,304,580 | 0 | 6.300 | 2018-11-30 | 10,812.72 | 0 | 10,812.72 |
| 2018-10-31 | 1,716,304,580 | 0 | 6.090 | 2018-10-31 | 10,452.30 | 0 | 10,452.30 |
| 2018-09-30 | 1,716,304,580 | 0 | 6.010 | 2018-09-28 | 10,314.99 | 0 | 10,314.99 |
| 2018-08-31 | 1,716,304,580 | 0 | 6.240 | 2018-08-31 | 10,709.74 | 0 | 10,709.74 |
| 2018-07-31 | 1,716,304,580 | 0 | 6.360 | 2018-07-31 | 10,915.70 | 0 | 10,915.70 |
| 2018-06-30 | 1,716,304,580 | 0 | 6.250 | 2018-06-29 | 10,726.90 | 0 | 10,726.90 |
| 2018-05-31 | 1,716,304,580 | 0 | 7.140 | 2018-05-31 | 12,254.41 | 0 | 12,254.41 |
| 2018-04-30 | 1,716,304,580 | 0 | 7.280 | 2018-04-30 | 12,494.70 | 0 | 12,494.70 |
| 2018-03-31 | 1,716,304,580 | 0 | 6.840 | 2018-03-29 | 11,739.52 | 0 | 11,739.52 |
| 2018-02-28 | 1,716,304,580 | 0 | 6.450 | 2018-02-28 | 11,070.16 | 0 | 11,070.16 |
| 2018-01-31 | 1,716,304,580 | 0 | 7.300 | 2018-01-31 | 12,529.02 | 0 | 12,529.02 |
| 2017-12-31 | 1,716,304,580 | 0 | 7.510 | 2017-12-29 | 12,889.45 | 0 | 12,889.45 |
| 2017-11-30 | 1,716,304,580 | 0 | 7.250 | 2017-11-30 | 12,443.21 | 0 | 12,443.21 |
| 2017-10-31 | 1,716,304,580 | 0 | 8.240 | 2017-10-31 | 14,142.35 | 0 | 14,142.35 |
| 2017-09-30 | 1,716,304,580 | 0 | 6.470 | 2017-09-29 | 11,104.49 | 0 | 11,104.49 |
| 2017-08-31 | 1,716,304,580 | 0 | 6.540 | 2017-08-31 | 11,224.63 | 0 | 11,224.63 |
| 2017-07-31 | 1,716,304,580 | 0 | 6.220 | 2017-07-31 | 10,675.41 | 0 | 10,675.41 |
| 2017-06-30 | 1,716,304,580 | 0 | 6.240 | 2017-06-30 | 10,709.74 | 0 | 10,709.74 |
| 2017-05-31 | 1,716,304,580 | 0 | 6.700 | 2017-05-31 | 11,499.24 | 0 | 11,499.24 |
| 2017-04-30 | 1,716,304,580 | 0 | 6.650 | 2017-04-28 | 11,413.43 | 0 | 11,413.43 |
| 2017-03-31 | 1,716,304,580 | 0 | 7.050 | 2017-03-31 | 12,099.95 | 0 | 12,099.95 |
| 2017-02-28 | 1,716,304,580 | 0 | 6.900 | 2017-02-28 | 11,842.50 | 0 | 11,842.50 |
| 2017-01-31 | 1,716,304,580 | 0 | 6.500 | 2017-01-27 | 11,155.98 | 0 | 11,155.98 |
| 2016-12-31 | 1,716,304,580 | 0 | 6.410 | 2016-12-30 | 11,001.51 | 0 | 11,001.51 |
| 2016-11-30 | 1,716,304,580 | 0 | 7.470 | 2016-11-30 | 12,820.79 | 0 | 12,820.79 |
| 2016-10-31 | 1,716,304,580 | 0 | 6.680 | 2016-10-31 | 11,464.91 | 0 | 11,464.91 |
| 2016-09-30 | 1,716,304,580 | 0 | 6.710 | 2016-09-30 | 11,516.40 | 0 | 11,516.40 |
| 2016-08-31 | 1,716,304,580 | 0 | 5.760 | 2016-08-31 | 9,885.91 | 0 | 9,885.91 |
| 2016-07-31 | 1,716,304,580 | 0 | 5.430 | 2016-07-29 | 9,319.53 | 0 | 9,319.53 |
| 2016-06-30 | 1,716,304,580 | 0 | 5.530 | 2016-06-30 | 9,491.16 | 0 | 9,491.16 |
| 2016-05-31 | 1,716,304,580 | 0 | 5.500 | 2016-05-31 | 9,439.68 | 0 | 9,439.68 |
| 2016-04-30 | 1,716,304,580 | 0 | 5.830 | 2016-04-29 | 10,006.06 | 0 | 10,006.06 |
| 2016-03-31 | 1,716,304,580 | 0 | 6.010 | 2016-03-31 | 10,314.99 | 0 | 10,314.99 |
| 2016-02-29 | 1,716,304,580 | 0 | 5.590 | 2016-02-29 | 9,594.14 | 0 | 9,594.14 |
| 2016-01-31 | 1,716,304,580 | 0 | 5.550 | 2016-01-29 | 9,525.49 | 0 | 9,525.49 |
| 2015-12-31 | 1,716,304,580 | 0 | 5.990 | 2015-12-31 | 10,280.66 | 0 | 10,280.66 |
| 2015-11-30 | 1,716,304,580 | 0 | 5.970 | 2015-11-30 | 10,246.34 | 0 | 10,246.34 |
| 2015-10-31 | 1,716,304,580 | 0 | 6.120 | 2015-10-30 | 10,503.78 | 0 | 10,503.78 |
| 2015-09-30 | 1,716,304,580 | 0 | 5.800 | 2015-09-30 | 9,954.57 | 0 | 9,954.57 |
| 2015-08-31 | 1,716,304,580 | 0 | 5.800 | 2015-08-31 | 9,954.57 | 0 | 9,954.57 |
| 2015-08-05 | 1,716,304,580 | 23,548,800 | 6.400 | 2015-08-05 | 10,984.35 | 0 | 10,984.35 |
| 2015-07-31 | 1,692,755,780 | 200 | 6.650 | 2015-07-31 | 11,256.83 | 0 | 11,256.83 |
| 2015-07-08 | 1,692,755,580 | 5.000 | 2015-07-08 | 8,463.78 | 0 | 8,463.78 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy