Genertec Universal Medical Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02666  2015-07-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 319,083,699 -6,838,094 16.8690 1,891,539,661 2025-06-30
2 2025-08-28 325,921,793 -54,368,118 17.2305 1,891,539,661 2025-06-30
3 2025-08-27 380,289,911 -19,805 20.1048 1,891,539,661 2025-06-30
4 2025-08-26 380,309,716 2,967,711 20.1058 1,891,539,661 2025-06-30
5 2025-08-25 377,342,005 2,959,830 19.9489 1,891,539,661 2025-06-30
6 2025-08-22 374,382,175 3,365,751 19.7925 1,891,539,661 2025-06-30
7 2025-08-21 371,016,424 2,064,014 19.6145 1,891,539,661 2025-06-30
8 2025-08-20 368,952,410 3,342,538 19.5054 1,891,539,661 2025-06-30
9 2025-08-19 365,609,872 2,199,000 19.3287 1,891,539,661 2025-06-30
10 2025-08-18 363,410,872 782,653 19.2124 1,891,539,661 2025-06-30
11 2025-08-15 362,628,219 -1,814,007 19.1711 1,891,539,661 2025-06-30
12 2025-08-14 364,442,226 -311,000 19.2670 1,891,539,661 2025-06-30
13 2025-08-13 364,753,226 -926,500 19.2834 1,891,539,661 2025-06-30
14 2025-08-12 365,679,726 -3,447,655 19.3324 1,891,539,661 2025-06-30
15 2025-08-11 369,127,381 2,978,711 19.5147 1,891,539,661 2025-06-30
16 2025-08-08 366,148,670 138,993 19.3572 1,891,539,661 2025-06-30
17 2025-08-07 366,009,677 340,260 19.3498 1,891,539,661 2025-06-30
18 2025-08-06 365,669,417 6,662,695 19.3318 1,891,539,661 2025-06-30
19 2025-08-05 359,006,722 2,504,511 18.9796 1,891,539,661 2025-06-30
20 2025-08-04 356,502,211 -2,599,122 18.8472 1,891,539,661 2025-06-30
21 2025-08-01 359,101,333 -618,322 18.9846 1,891,539,661 2025-06-30
22 2025-07-31 359,719,655 -2,482,286 19.0173 1,891,539,661 2025-06-30
23 2025-07-30 362,201,941 -5,696,454 19.1485 1,891,539,661 2025-06-30
24 2025-07-29 367,898,395 -1,281,708 19.4497 1,891,539,661 2025-06-30
25 2025-07-28 369,180,103 852,500 19.5174 1,891,539,661 2025-06-30
26 2025-07-25 368,327,603 1,104,237 19.4724 1,891,539,661 2025-06-30
27 2025-07-24 367,223,366 -2,424,700 19.4140 1,891,539,661 2025-06-30
28 2025-07-23 369,648,066 -1,694,168 19.5422 1,891,539,661 2025-06-30
29 2025-07-22 371,342,234 -2,071,764 19.6317 1,891,539,661 2025-06-30
30 2025-07-21 373,413,998 663,015 19.7413 1,891,539,661 2025-06-30
31 2025-07-18 372,750,983 424,946 19.7062 1,891,539,661 2025-06-30
32 2025-07-17 372,326,037 -9,029,837 19.6838 1,891,539,661 2025-06-30
33 2025-07-16 381,355,874 821,990 20.1611 1,891,539,661 2025-06-30
34 2025-07-15 380,533,884 -1,694,734 20.1177 1,891,539,661 2025-06-30
35 2025-07-14 382,228,618 2,301,551 20.2073 1,891,539,661 2025-06-30
36 2025-07-11 379,927,067 -416,294 20.0856 1,891,539,661 2025-06-30
37 2025-07-10 380,343,361 -2,786,793 20.1076 1,891,539,661 2025-06-30
38 2025-07-09 383,130,154 -4,951,689 20.2549 1,891,539,661 2025-06-30
39 2025-07-08 388,081,843 -52,596,000 20.5167 1,891,539,661 2025-06-30
40 2025-07-07 440,677,843 -2,774,339 23.2973 1,891,539,661 2025-06-30
41 2025-07-04 443,452,182 -973,000 23.4440 1,891,539,661 2025-06-30
42 2025-07-03 444,425,182 -2,039,500 23.4954 1,891,539,661 2025-06-30
43 2025-07-02 446,464,682 1,535,500 23.6032 1,891,539,661 2025-06-30
44 2025-06-30 444,929,182 -2,180,897 23.5221 1,891,539,661 2025-06-30
45 2025-06-27 447,110,079 -1,241,848 23.6374 1,891,539,661 2025-05-31
46 2025-06-26 448,351,927 435,848 23.7030 1,891,539,661 2025-05-31
47 2025-06-25 447,916,079 -868,403 23.6800 1,891,539,661 2025-05-31
48 2025-06-24 448,784,482 1,961,064 23.7259 1,891,539,661 2025-05-31
49 2025-06-23 446,823,418 -2,988,600 23.6222 1,891,539,661 2025-05-31
50 2025-06-20 449,812,018 -1,310,879 23.7802 1,891,539,661 2025-05-31
51 2025-06-19 451,122,897 1,867,167 23.8495 1,891,539,661 2025-05-31
52 2025-06-18 449,255,730 -1,302,898 23.7508 1,891,539,661 2025-05-31
53 2025-06-17 450,558,628 1,300,466 23.8197 1,891,539,661 2025-05-31
54 2025-06-16 449,258,162 10,724,001 23.7509 1,891,539,661 2025-05-31
55 2025-06-13 438,534,161 1,254,500 23.1840 1,891,539,661 2025-05-31
56 2025-06-12 437,279,661 385,500 23.1177 1,891,539,661 2025-05-31
57 2025-06-11 436,894,161 -3,267,843 23.0973 1,891,539,661 2025-05-31
58 2025-06-10 440,162,004 -14,220,253 23.2700 1,891,539,661 2025-05-31
59 2025-06-09 454,382,257 -539,190 24.0218 1,891,539,661 2025-05-31
60 2025-06-06 454,921,447 1,171,723 24.0503 1,891,539,661 2025-05-31
61 2025-06-05 453,749,724 -987,500 23.9884 1,891,539,661 2025-05-31
62 2025-06-04 454,737,224 -460,211 24.0406 1,891,539,661 2025-05-31
63 2025-06-03 455,197,435 -674,831 24.0649 1,891,539,661 2025-05-31
64 2025-06-02 455,872,266 297,778 24.1006 1,891,539,661 2025-05-31
65 2025-05-30 455,574,488 116,882 24.0848 1,891,539,661 2025-04-30
66 2025-05-29 455,457,606 101,979 24.0787 1,891,539,661 2025-04-30
67 2025-05-28 455,355,627 -763,659 24.0733 1,891,539,661 2025-04-30
68 2025-05-27 456,119,286 -639,670 24.1137 1,891,539,661 2025-04-30
69 2025-05-26 456,758,956 1,837,009 24.1475 1,891,539,661 2025-04-30
70 2025-05-23 454,921,947 1,144,797 24.0504 1,891,539,661 2025-04-30
71 2025-05-22 453,777,150 -269,301 23.9898 1,891,539,661 2025-04-30
72 2025-05-21 454,046,451 1,736,064 24.0041 1,891,539,661 2025-04-30
73 2025-05-20 452,310,387 -421,710 23.9123 1,891,539,661 2025-04-30
74 2025-05-19 452,732,097 -3,021,979 23.9346 1,891,539,661 2025-04-30
75 2025-05-16 455,754,076 -600,390 24.0943 1,891,539,661 2025-04-30
76 2025-05-15 456,354,466 908,000 24.1261 1,891,539,661 2025-04-30
77 2025-05-14 455,446,466 3,649,659 24.0781 1,891,539,661 2025-04-30
78 2025-05-13 451,796,807 504,730 23.8851 1,891,539,661 2025-04-30
79 2025-05-12 451,292,077 397,500 23.8585 1,891,539,661 2025-04-30
80 2025-05-09 450,894,577 1,336,557 23.8374 1,891,539,661 2025-04-30
81 2025-05-08 449,558,020 1,161,487 23.7668 1,891,539,661 2025-04-30
82 2025-05-07 448,396,533 -409,977 23.7054 1,891,539,661 2025-04-30
83 2025-05-06 448,806,510 1,954,500 23.7270 1,891,539,661 2025-04-30
84 2025-05-02 446,852,010 509,004 23.6237 1,891,539,661 2025-04-30
85 2025-04-30 446,343,006 -1,180,500 23.5968 1,891,539,661 2025-04-30
86 2025-04-29 447,523,506 -1,352,487 23.6592 1,891,539,661 2025-03-31
87 2025-04-28 448,875,993 -2,084,000 23.7307 1,891,539,661 2025-03-31
88 2025-04-25 450,959,993 -1,521,500 23.8409 1,891,539,661 2025-03-31
89 2025-04-24 452,481,493 -494 23.9213 1,891,539,661 2025-03-31
90 2025-04-23 452,481,987 -405,000 23.9214 1,891,539,661 2025-03-31
91 2025-04-22 452,886,987 -4,324,894 23.9428 1,891,539,661 2025-03-31
92 2025-04-17 457,211,881 -3,383,992 24.1714 1,891,539,661 2025-03-31
93 2025-04-16 460,595,873 321,755 24.3503 1,891,539,661 2025-03-31
94 2025-04-15 460,274,118 3,705,530 24.3333 1,891,539,661 2025-03-31
95 2025-04-14 456,568,588 2,687,109 24.1374 1,891,539,661 2025-03-31
96 2025-04-11 453,881,479 -4,704,609 23.9953 1,891,539,661 2025-03-31
97 2025-04-10 458,586,088 -1,173,093 24.2441 1,891,539,661 2025-03-31
98 2025-04-09 459,759,181 -11,413,431 24.3061 1,891,539,661 2025-03-31
99 2025-04-08 471,172,612 1,926,510 24.9095 1,891,539,661 2025-03-31
100 2025-04-07 469,246,102 1,630,018 24.8076 1,891,539,661 2025-03-31
101 2025-04-03 467,616,084 2,215,496 24.7215 1,891,539,661 2025-03-31
102 2025-04-02 465,400,588 -1,900,745 24.6043 1,891,539,661 2025-03-31
103 2025-04-01 467,301,333 4,144,913 24.7048 1,891,539,661 2025-03-31
104 2025-03-31 463,156,420 1,519,500 24.4857 1,891,539,661 2025-03-31
105 2025-03-28 461,636,920 364,825 24.4054 1,891,539,661 2025-02-28
106 2025-03-27 461,272,095 -906,500 24.3861 1,891,539,661 2025-02-28
107 2025-03-26 462,178,595 2,371,505 24.4340 1,891,539,661 2025-02-28
108 2025-03-25 459,807,090 930,000 24.3086 1,891,539,661 2025-02-28
109 2025-03-24 458,877,090 -38,599 24.2594 1,891,539,661 2025-02-28
110 2025-03-21 458,915,689 4,095,501 24.2615 1,891,539,661 2025-02-28
111 2025-03-20 454,820,188 276,495 24.0450 1,891,539,661 2025-02-28
112 2025-03-19 454,543,693 -147,000 24.0304 1,891,539,661 2025-02-28
113 2025-03-18 454,690,693 35,000 24.0381 1,891,539,661 2025-02-28
114 2025-03-17 454,655,693 102,000 24.0363 1,891,539,661 2025-02-28
115 2025-03-14 454,553,693 1,046,497 24.0309 1,891,539,661 2025-02-28
116 2025-03-13 453,507,196 -1,027,002 23.9756 1,891,539,661 2025-02-28
117 2025-03-12 454,534,198 864,501 24.0299 1,891,539,661 2025-02-28
118 2025-03-11 453,669,697 -451,496 23.9841 1,891,539,661 2025-02-28
119 2025-03-10 454,121,193 1,323,000 24.0080 1,891,539,661 2025-02-28
120 2025-03-07 452,798,193 -221,340 23.9381 1,891,539,661 2025-02-28
121 2025-03-06 453,019,533 527,500 23.9498 1,891,539,661 2025-02-28
122 2025-03-05 452,492,033 475,500 23.9219 1,891,539,661 2025-02-28
123 2025-03-04 452,016,533 -890,595 23.8968 1,891,539,661 2025-02-28
124 2025-03-03 452,907,128 729,500 23.9438 1,891,539,661 2025-02-28
125 2025-02-28 452,177,628 1,935,437 23.9053 1,891,539,661 2025-02-28
126 2025-02-27 450,242,191 -1,339,520 23.8029 1,891,539,661 2025-01-31
127 2025-02-26 451,581,711 1,178,520 23.8738 1,891,539,661 2025-01-31
128 2025-02-25 450,403,191 -374,500 23.8115 1,891,539,661 2025-01-31
129 2025-02-24 450,777,691 3,928,000 23.8313 1,891,539,661 2025-01-31
130 2025-02-21 446,849,691 493,000 23.6236 1,891,539,661 2025-01-31
131 2025-02-20 446,356,691 -422,190 23.5975 1,891,539,661 2025-01-31
132 2025-02-19 446,778,881 -3,981,500 23.6199 1,891,539,661 2025-01-31
133 2025-02-18 450,760,381 12,500 23.8303 1,891,539,661 2025-01-31
134 2025-02-17 450,747,881 -338,300 23.8297 1,891,539,661 2025-01-31
135 2025-02-14 451,086,181 -1,550,545 23.8476 1,891,539,661 2025-01-31
136 2025-02-13 452,636,726 -432,500 23.9295 1,891,539,661 2025-01-31
137 2025-02-12 453,069,226 530,500 23.9524 1,891,539,661 2025-01-31
138 2025-02-11 452,538,726 190,455 23.9244 1,891,539,661 2025-01-31
139 2025-02-10 452,348,271 -102,000 23.9143 1,891,539,661 2025-01-31
140 2025-02-07 452,450,271 329,527 23.9197 1,891,539,661 2025-01-31
141 2025-02-06 452,120,744 376,791 23.9023 1,891,539,661 2025-01-31
142 2025-02-05 451,743,953 -461,998 23.8823 1,891,539,661 2025-01-31
143 2025-02-04 452,205,951 1,379,215 23.9068 1,891,539,661 2025-01-31
144 2025-02-03 450,826,736 482,000 23.8339 1,891,539,661 2025-01-31
145 2025-01-28 450,344,736 0 23.8084 1,891,539,661 2024-12-31
146 2025-01-27 450,344,736 -760,596 23.8084 1,891,539,661 2024-12-31
147 2025-01-24 451,105,332 -994,000 23.8486 1,891,539,661 2024-12-31
148 2025-01-23 452,099,332 -244,000 23.9011 1,891,539,661 2024-12-31
149 2025-01-22 452,343,332 -487,000 23.9140 1,891,539,661 2024-12-31
150 2025-01-21 452,830,332 -285,404 23.9398 1,891,539,661 2024-12-31
151 2025-01-20 453,115,736 938,500 23.9549 1,891,539,661 2024-12-31
152 2025-01-17 452,177,236 -1,149,000 23.9052 1,891,539,661 2024-12-31
153 2025-01-16 453,326,236 -930,493 23.9660 1,891,539,661 2024-12-31
154 2025-01-15 454,256,729 -24,523 24.0152 1,891,539,661 2024-12-31
155 2025-01-14 454,281,252 1,454,738 24.0165 1,891,539,661 2024-12-31
156 2025-01-13 452,826,514 802,229 23.9396 1,891,539,661 2024-12-31
157 2025-01-10 452,024,285 -1,153,332 23.8972 1,891,539,661 2024-12-31
158 2025-01-09 453,177,617 1,389,500 23.9581 1,891,539,661 2024-12-31
159 2025-01-08 451,788,117 273,500 23.8847 1,891,539,661 2024-12-31
160 2025-01-07 451,514,617 -1,501,500 23.8702 1,891,539,661 2024-12-31
161 2025-01-06 453,016,117 -1,812,500 23.9496 1,891,539,661 2024-12-31
162 2025-01-03 454,828,617 2,272,000 24.0454 1,891,539,661 2024-12-31
163 2025-01-02 452,556,617 852,555 23.9253 1,891,539,661 2024-12-31
164 2024-12-31 451,704,062 0 23.8802 1,891,539,661 2024-12-31
165 2024-12-30 451,704,062 1,834,290 23.8802 1,891,539,661 2024-11-30
166 2024-12-27 449,869,772 -695,000 23.7833 1,891,539,661 2024-11-30
167 2024-12-24 450,564,772 0 23.8200 1,891,539,661 2024-11-30
168 2024-12-23 450,564,772 -367,345 23.8200 1,891,539,661 2024-11-30
169 2024-12-20 450,932,117 -1,158,518 23.8394 1,891,539,661 2024-11-30
170 2024-12-19 452,090,635 -347,392 23.9007 1,891,539,661 2024-11-30
171 2024-12-18 452,438,027 -4,216,343 23.9190 1,891,539,661 2024-11-30
172 2024-12-17 456,654,370 -3,992,750 24.1419 1,891,539,661 2024-11-30
173 2024-12-16 460,647,120 -465,250 24.3530 1,891,539,661 2024-11-30
174 2024-12-13 461,112,370 358,954 24.3776 1,891,539,661 2024-11-30
175 2024-12-12 460,753,416 2,215,374 24.3586 1,891,539,661 2024-11-30
176 2024-12-11 458,538,042 -1,818,887 24.2415 1,891,539,661 2024-11-30
177 2024-12-10 460,356,929 27,540 24.3377 1,891,539,661 2024-11-30
178 2024-12-09 460,329,389 502,835 24.3362 1,891,539,661 2024-11-30
179 2024-12-06 459,826,554 -1,167,750 24.3096 1,891,539,661 2024-11-30
180 2024-12-05 460,994,304 1,428,218 24.3714 1,891,539,661 2024-11-30
181 2024-12-04 459,566,086 -11,825,978 24.2959 1,891,539,661 2024-11-30
182 2024-12-03 471,392,064 -470,500 24.9211 1,891,539,661 2024-11-30
183 2024-12-02 471,862,564 -466,000 24.9460 1,891,539,661 2024-11-30
184 2024-11-29 472,328,564 -136,000 24.9706 1,891,539,661 2024-10-31
185 2024-11-28 472,464,564 2,622,135 24.9778 1,891,539,661 2024-10-31
186 2024-11-27 469,842,429 -1,912,981 24.8392 1,891,539,661 2024-10-31
187 2024-11-26 471,755,410 3,510,444 24.9403 1,891,539,661 2024-10-31
188 2024-11-25 468,244,966 -4,645,210 24.7547 1,891,539,661 2024-10-31
189 2024-11-22 472,890,176 -84,350 25.0003 1,891,539,661 2024-10-31
190 2024-11-21 472,974,526 -462,610 25.0047 1,891,539,661 2024-10-31
191 2024-11-20 473,437,136 2,876,210 25.0292 1,891,539,661 2024-10-31
192 2024-11-19 470,560,926 -3,563,000 24.8771 1,891,539,661 2024-10-31
193 2024-11-18 474,123,926 -1,331,524 25.0655 1,891,539,661 2024-10-31
194 2024-11-15 475,455,450 2,437,327 25.1359 1,891,539,661 2024-10-31
195 2024-11-14 473,018,123 -2,033,738 25.0070 1,891,539,661 2024-10-31
196 2024-11-13 475,051,861 1,213,950 25.1146 1,891,539,661 2024-10-31
197 2024-11-12 473,837,911 1,564,000 25.0504 1,891,539,661 2024-10-31
198 2024-11-11 472,273,911 2,100,441 24.9677 1,891,539,661 2024-10-31
199 2024-11-08 470,173,470 634,998 24.8567 1,891,539,661 2024-10-31
200 2024-11-07 469,538,472 5,318,737 24.8231 1,891,539,661 2024-10-31
201 2024-11-06 464,219,735 -2,806,843 24.5419 1,891,539,661 2024-10-31
202 2024-11-05 467,026,578 -116,437 24.6903 1,891,539,661 2024-10-31
203 2024-11-04 467,143,015 -445,588 24.6964 1,891,539,661 2024-10-31
204 2024-11-01 467,588,603 -848,868 24.7200 1,891,539,661 2024-10-31
205 2024-10-31 468,437,471 487,425 24.7649 1,891,539,661 2024-10-31
206 2024-10-30 467,950,046 401,898 24.7391 1,891,539,661 2024-09-30
207 2024-10-29 467,548,148 -998,025 24.7179 1,891,539,661 2024-09-30
208 2024-10-28 468,546,173 64,125 24.7706 1,891,539,661 2024-09-30
209 2024-10-25 468,482,048 854,227 24.7672 1,891,539,661 2024-09-30
210 2024-10-24 467,627,821 4,404,303 24.7221 1,891,539,661 2024-09-30
211 2024-10-23 463,223,518 467,500 24.4892 1,891,539,661 2024-09-30
212 2024-10-22 462,756,018 1,806,000 24.4645 1,891,539,661 2024-09-30
213 2024-10-21 460,950,018 -73,975 24.3690 1,891,539,661 2024-09-30
214 2024-10-18 461,023,993 -1,342,602 24.3729 1,891,539,661 2024-09-30
215 2024-10-17 462,366,595 -7,620,898 24.4439 1,891,539,661 2024-09-30
216 2024-10-16 469,987,493 -1,723,500 24.8468 1,891,539,661 2024-09-30
217 2024-10-15 471,710,993 443,832 24.9379 1,891,539,661 2024-09-30
218 2024-10-14 471,267,161 3,268,115 24.9145 1,891,539,661 2024-09-30
219 2024-10-10 467,999,046 -1,485,028 24.7417 1,891,539,661 2024-09-30
220 2024-10-09 469,484,074 1,412,206 24.8202 1,891,539,661 2024-09-30
221 2024-10-08 468,071,868 948,000 24.7455 1,891,539,661 2024-09-30
222 2024-10-07 467,123,868 1,070,820 24.6954 1,891,539,661 2024-09-30
223 2024-10-04 466,053,048 3,465,324 24.6388 1,891,539,661 2024-09-30
224 2024-10-03 462,587,724 9,929,950 24.4556 1,891,539,661 2024-09-30
225 2024-10-02 452,657,774 -1,013,017 23.9307 1,891,539,661 2024-09-30
226 2024-09-30 453,670,791 1,096,323 23.9842 1,891,539,661 2024-09-30
227 2024-09-27 452,574,468 2,064,700 23.9262 1,891,539,661 2024-08-31
228 2024-09-26 450,509,768 46,403,500 23.8171 1,891,539,661 2024-08-31
229 2024-09-25 404,106,268 8,381,000 21.3639 1,891,539,661 2024-08-31
230 2024-09-24 395,725,268 -308,304 20.9208 1,891,539,661 2024-08-31
231 2024-09-23 396,033,572 1,400,801 20.9371 1,891,539,661 2024-08-31
232 2024-09-20 394,632,771 -148,801 20.8630 1,891,539,661 2024-08-31
233 2024-09-19 394,781,572 -372,713 20.8709 1,891,539,661 2024-08-31
234 2024-09-17 395,154,285 354,403 20.8906 1,891,539,661 2024-08-31
235 2024-09-16 394,799,882 1,194,097 20.8719 1,891,539,661 2024-08-31
236 2024-09-13 393,605,785 1,165,444 20.8088 1,891,539,661 2024-08-31
237 2024-09-12 392,440,341 -227,926 20.7471 1,891,539,661 2024-08-31
238 2024-09-11 392,668,267 3,157,695 20.7592 1,891,539,661 2024-08-31
239 2024-09-10 389,510,572 1,624,500 20.5922 1,891,539,661 2024-08-31
240 2024-09-09 387,886,072 2,087,500 20.5064 1,891,539,661 2024-08-31
241 2024-09-05 385,798,572 808,500 20.3960 1,891,539,661 2024-08-31
242 2024-09-04 384,990,072 1,838,500 20.3533 1,891,539,661 2024-08-31
243 2024-09-03 383,151,572 2,673,000 20.2561 1,891,539,661 2024-08-31
244 2024-09-02 380,478,572 2,727,805 20.1148 1,891,539,661 2024-08-31
245 2024-08-30 377,750,767 192,695 19.9705 1,891,539,661 2024-07-31
246 2024-08-29 377,558,072 1,270,450 19.9604 1,891,539,661 2024-07-31
247 2024-08-28 376,287,622 629,500 19.8932 1,891,539,661 2024-07-31
248 2024-08-27 375,658,122 580,500 19.8599 1,891,539,661 2024-07-31
249 2024-08-26 375,077,622 -390,697 19.8292 1,891,539,661 2024-07-31
250 2024-08-23 375,468,319 1,103,697 19.8499 1,891,539,661 2024-07-31
251 2024-08-22 374,364,622 422,500 19.7915 1,891,539,661 2024-07-31
252 2024-08-21 373,942,122 10,305 19.7692 1,891,539,661 2024-07-31
253 2024-08-20 373,931,817 -166,500 19.7686 1,891,539,661 2024-07-31
254 2024-08-19 374,098,317 -834,705 19.7775 1,891,539,661 2024-07-31
255 2024-08-16 374,933,022 142,450 19.8216 1,891,539,661 2024-07-31
256 2024-08-15 374,790,572 -323,500 19.8140 1,891,539,661 2024-07-31
257 2024-08-14 375,114,072 1,271,224 19.8312 1,891,539,661 2024-07-31
258 2024-08-13 373,842,848 22,776 19.7639 1,891,539,661 2024-07-31
259 2024-08-12 373,820,072 763,500 19.7627 1,891,539,661 2024-07-31
260 2024-08-09 373,056,572 50,305 19.7224 1,891,539,661 2024-07-31
261 2024-08-08 373,006,267 -31,805 19.7197 1,891,539,661 2024-07-31
262 2024-08-07 373,038,072 -86,924 19.7214 1,891,539,661 2024-07-31
263 2024-08-06 373,124,996 599,602 19.7260 1,891,539,661 2024-07-31
264 2024-08-05 372,525,394 -478,640 19.6943 1,891,539,661 2024-07-31
265 2024-08-02 373,004,034 1,535,802 19.7196 1,891,539,661 2024-07-31
266 2024-08-01 371,468,232 33,408 19.6384 1,891,539,661 2024-07-31
267 2024-07-31 371,434,824 30,000 19.6366 1,891,539,661 2024-07-31
268 2024-07-30 371,404,824 -299,000 19.6351 1,891,539,661 2024-06-30
269 2024-07-29 371,703,824 -888,000 19.6509 1,891,539,661 2024-06-30
270 2024-07-26 372,591,824 397,500 19.6978 1,891,539,661 2024-06-30
271 2024-07-25 372,194,324 -751,533 19.6768 1,891,539,661 2024-06-30
272 2024-07-24 372,945,857 715,500 19.7165 1,891,539,661 2024-06-30
273 2024-07-23 372,230,357 -1,482,500 19.6787 1,891,539,661 2024-06-30
274 2024-07-22 373,712,857 707,505 19.7571 1,891,539,661 2024-06-30
275 2024-07-19 373,005,352 1,248,750 19.7197 1,891,539,661 2024-06-30
276 2024-07-18 371,756,602 -401,500 19.6537 1,891,539,661 2024-06-30
277 2024-07-17 372,158,102 -1,271,967 19.6749 1,891,539,661 2024-06-30
278 2024-07-16 373,430,069 892,495 19.7421 1,891,539,661 2024-06-30
279 2024-07-15 372,537,574 -237,000 19.6949 1,891,539,661 2024-06-30
280 2024-07-12 372,774,574 -433,383 19.7075 1,891,539,661 2024-06-30
281 2024-07-11 373,207,957 -294,500 19.7304 1,891,539,661 2024-06-30
282 2024-07-10 373,502,457 -2,996,137 19.7459 1,891,539,661 2024-06-30
283 2024-07-09 376,498,594 369,000 19.9043 1,891,539,661 2024-06-30
284 2024-07-08 376,129,594 -1,035,600 19.8848 1,891,539,661 2024-06-30
285 2024-07-05 377,165,194 -765,489 19.9396 1,891,539,661 2024-06-30
286 2024-07-04 377,930,683 -491,252 19.9801 1,891,539,661 2024-06-30
287 2024-07-03 378,421,935 -178,411 20.0060 1,891,539,661 2024-06-30
288 2024-07-02 378,600,346 -1,800,568 20.0155 1,891,539,661 2024-06-30
289 2024-06-28 380,400,914 363,510 20.1106 1,891,539,661 2024-05-31
290 2024-06-27 380,037,404 -975,485 20.0914 1,891,539,661 2024-05-31
291 2024-06-26 381,012,889 1,179,985 20.1430 1,891,539,661 2024-05-31
292 2024-06-25 379,832,904 -919,500 20.0806 1,891,539,661 2024-05-31
293 2024-06-24 380,752,404 1,075,500 20.1292 1,891,539,661 2024-05-31
294 2024-06-21 379,676,904 -899,583 20.0724 1,891,539,661 2024-05-31
295 2024-06-20 380,576,487 3,113,483 20.1199 1,891,539,661 2024-05-31
296 2024-06-19 377,463,004 1,396,865 19.9553 1,891,539,661 2024-05-31
297 2024-06-18 376,066,139 9,156,078 19.8815 1,891,539,661 2024-05-31
298 2024-06-17 366,910,061 -3,329,557 19.3974 1,891,539,661 2024-05-31
299 2024-06-14 370,239,618 -2,848,443 19.5735 1,891,539,661 2024-05-31
300 2024-06-13 373,088,061 -3,422,000 19.7240 1,891,539,661 2024-05-31
301 2024-06-12 376,510,061 -1,269,500 19.9050 1,891,539,661 2024-05-31
302 2024-06-11 377,779,561 -18,071,669 19.9721 1,891,539,661 2024-05-31
303 2024-06-07 395,851,230 -4,360,985 20.9275 1,891,539,661 2024-05-31
304 2024-06-06 400,212,215 -1,193,465 21.1580 1,891,539,661 2024-05-31
305 2024-06-05 401,405,680 5,195,703 21.2211 1,891,539,661 2024-05-31
306 2024-06-04 396,209,977 741,000 20.9464 1,891,539,661 2024-05-31
307 2024-06-03 395,468,977 4,270,500 20.9073 1,891,539,661 2024-05-31
308 2024-05-31 391,198,477 704,500 20.6815 1,891,539,661 2024-05-31
309 2024-05-30 390,493,977 1,022,300 20.6442 1,891,539,661 2024-04-30
310 2024-05-29 389,471,677 51,294 20.5902 1,891,539,661 2024-04-30
311 2024-05-28 389,420,383 -528,695 20.5875 1,891,539,661 2024-04-30
312 2024-05-27 389,949,078 616,500 20.6154 1,891,539,661 2024-04-30
313 2024-05-24 389,332,578 1,847,773 20.5828 1,891,539,661 2024-04-30
314 2024-05-23 387,484,805 -346,500 20.4852 1,891,539,661 2024-04-30
315 2024-05-22 387,831,305 954,500 20.5035 1,891,539,661 2024-04-30
316 2024-05-21 386,876,805 465,590 20.4530 1,891,539,661 2024-04-30
317 2024-05-20 386,411,215 -175,000 20.4284 1,891,539,661 2024-04-30
318 2024-05-17 386,586,215 360,000 20.4376 1,891,539,661 2024-04-30
319 2024-05-16 386,226,215 1,845,000 20.4186 1,891,539,661 2024-04-30
320 2024-05-14 384,381,215 730,500 20.3211 1,891,539,661 2024-04-30
321 2024-05-13 383,650,715 1,921,200 20.2825 1,891,539,661 2024-04-30
322 2024-05-10 381,729,515 294,843 20.1809 1,891,539,661 2024-04-30
323 2024-05-09 381,434,672 1,018,000 20.1653 1,891,539,661 2024-04-30
324 2024-05-08 380,416,672 -170,343 20.1115 1,891,539,661 2024-04-30
325 2024-05-07 380,587,015 511,500 20.1205 1,891,539,661 2024-04-30
326 2024-05-06 380,075,515 1,513,539 20.0934 1,891,539,661 2024-04-30
327 2024-05-03 378,561,976 2,102,921 20.0134 1,891,539,661 2024-04-30
328 2024-05-02 376,459,055 3,245,525 19.9023 1,891,539,661 2024-04-30
329 2024-04-30 373,213,530 1,993,515 19.7307 1,891,539,661 2024-04-30
330 2024-04-29 371,220,015 -1,400,500 19.6253 1,891,539,661 2024-03-31
331 2024-04-26 372,620,515 -6,716,769 19.6993 1,891,539,661 2024-03-31
332 2024-04-25 379,337,284 638,979 20.0544 1,891,539,661 2024-03-31
333 2024-04-24 378,698,305 -935,000 20.0206 1,891,539,661 2024-03-31
334 2024-04-23 379,633,305 2,980,790 20.0701 1,891,539,661 2024-03-31
335 2024-04-22 376,652,515 649,000 19.9125 1,891,539,661 2024-03-31
336 2024-04-19 376,003,515 1,106,143 19.8782 1,891,539,661 2024-03-31
337 2024-04-18 374,897,372 -1,066,382 19.8197 1,891,539,661 2024-03-31
338 2024-04-17 375,963,754 -888,000 19.8761 1,891,539,661 2024-03-31
339 2024-04-16 376,851,754 442,416 19.9230 1,891,539,661 2024-03-31
340 2024-04-15 376,409,338 3,601,717 19.8996 1,891,539,661 2024-03-31
341 2024-04-12 372,807,621 448,430 19.7092 1,891,539,661 2024-03-31
342 2024-04-11 372,359,191 -2,799,389 19.6855 1,891,539,661 2024-03-31
343 2024-04-10 375,158,580 320,325 19.8335 1,891,539,661 2024-03-31
344 2024-04-09 374,838,255 -285,520 19.8166 1,891,539,661 2024-03-31
345 2024-04-08 375,123,775 138,752 19.8317 1,891,539,661 2024-03-31
346 2024-04-05 374,985,023 1,984,000 19.8243 1,891,539,661 2024-03-31
347 2024-04-03 373,001,023 146,000 19.7194 1,891,539,661 2024-03-31
348 2024-04-02 372,855,023 911,326 19.7117 1,891,539,661 2024-03-31
349 2024-03-28 371,943,697 -668,500 19.6635 1,891,539,661 2024-02-29
350 2024-03-27 372,612,197 -351,500 19.6989 1,891,539,661 2024-02-29
351 2024-03-26 372,963,697 273,000 19.7175 1,891,539,661 2024-02-29
352 2024-03-25 372,690,697 -17,500 19.7030 1,891,539,661 2024-02-29
353 2024-03-22 372,708,197 109,084 19.7040 1,891,539,661 2024-02-29
354 2024-03-21 372,599,113 -1,526,000 19.6982 1,891,539,661 2024-02-29
355 2024-03-20 374,125,113 115,000 19.7789 1,891,539,661 2024-02-29
356 2024-03-19 374,010,113 -275,100 19.7728 1,891,539,661 2024-02-29
357 2024-03-18 374,285,213 -117,000 19.7873 1,891,539,661 2024-02-29
358 2024-03-15 374,402,213 741,500 19.7935 1,891,539,661 2024-02-29
359 2024-03-14 373,660,713 1,406,500 19.7543 1,891,539,661 2024-02-29
360 2024-03-13 372,254,213 222,500 19.6800 1,891,539,661 2024-02-29
361 2024-03-12 372,031,713 -669,500 19.6682 1,891,539,661 2024-02-29
362 2024-03-11 372,701,213 91,657 19.7036 1,891,539,661 2024-02-29
363 2024-03-08 372,609,556 -342,761 19.6987 1,891,539,661 2024-02-29
364 2024-03-07 372,952,317 -1,316,000 19.7169 1,891,539,661 2024-02-29
365 2024-03-06 374,268,317 -308,324 19.7864 1,891,539,661 2024-02-29
366 2024-03-05 374,576,641 2,503,000 19.8027 1,891,539,661 2024-02-29
367 2024-03-04 372,073,641 -1,842,400 19.6704 1,891,539,661 2024-02-29
368 2024-03-01 373,916,041 -118,000 19.7678 1,891,539,661 2024-02-29
369 2024-02-29 374,034,041 2,257,000 19.7741 1,891,539,661 2024-02-29
370 2024-02-28 371,777,041 -884,500 19.6547 1,891,539,661 2024-01-31
371 2024-02-27 372,661,541 470,500 19.7015 1,891,539,661 2024-01-31
372 2024-02-26 372,191,041 -510,500 19.6766 1,891,539,661 2024-01-31
373 2024-02-23 372,701,541 -252,500 19.7036 1,891,539,661 2024-01-31
374 2024-02-22 372,954,041 690,004 19.7170 1,891,539,661 2024-01-31
375 2024-02-21 372,264,037 -349,500 19.6805 1,891,539,661 2024-01-31
376 2024-02-20 372,613,537 282,500 19.6990 1,891,539,661 2024-01-31
377 2024-02-19 372,331,037 -249,000 19.6840 1,891,539,661 2024-01-31
378 2024-02-16 372,580,037 -457,820 19.6972 1,891,539,661 2024-01-31
379 2024-02-15 373,037,857 534,320 19.7214 1,891,539,661 2024-01-31
380 2024-02-14 372,503,537 357,496 19.6931 1,891,539,661 2024-01-31
381 2024-02-09 372,146,041 0 19.6742 1,891,539,661 2024-01-31
382 2024-02-08 372,146,041 1,560,000 19.6742 1,891,539,661 2024-01-31
383 2024-02-07 370,586,041 -457,065 19.5918 1,891,539,661 2024-01-31
384 2024-02-06 371,043,106 -3,105,435 19.6159 1,891,539,661 2024-01-31
385 2024-02-05 374,148,541 864,044 19.7801 1,891,539,661 2024-01-31
386 2024-02-02 373,284,497 1,674,695 19.7344 1,891,539,661 2024-01-31
387 2024-02-01 371,609,802 -675,500 19.6459 1,891,539,661 2024-01-31
388 2024-01-31 372,285,302 421,761 19.6816 1,891,539,661 2024-01-31
389 2024-01-30 371,863,541 -413,215 19.6593 1,891,539,661 2023-12-31
390 2024-01-29 372,276,756 1,754,715 19.6811 1,891,539,661 2023-12-31
391 2024-01-26 370,522,041 -466,928 19.5884 1,891,539,661 2023-12-31
392 2024-01-25 370,988,969 3,731,729 19.6131 1,891,539,661 2023-12-31
393 2024-01-24 367,257,240 -1,373,691 19.4158 1,891,539,661 2023-12-31
394 2024-01-23 368,630,931 20,421,113 19.4884 1,891,539,661 2023-12-31
395 2024-01-22 348,209,818 -396,455 18.4088 1,891,539,661 2023-12-31
396 2024-01-19 348,606,273 -64,373 18.4298 1,891,539,661 2023-12-31
397 2024-01-18 348,670,646 -94,000 18.4332 1,891,539,661 2023-12-31
398 2024-01-17 348,764,646 119,500 18.4381 1,891,539,661 2023-12-31
399 2024-01-16 348,645,146 -212,000 18.4318 1,891,539,661 2023-12-31
400 2024-01-15 348,857,146 -194,000 18.4430 1,891,539,661 2023-12-31
401 2024-01-12 349,051,146 -619,000 18.4533 1,891,539,661 2023-12-31
402 2024-01-11 349,670,146 -439,103 18.4860 1,891,539,661 2023-12-31
403 2024-01-10 350,109,249 65,000 18.5092 1,891,539,661 2023-12-31
404 2024-01-09 350,044,249 228,369 18.5058 1,891,539,661 2023-12-31
405 2024-01-08 349,815,880 -268,317 18.4937 1,891,539,661 2023-12-31
406 2024-01-05 350,084,197 211,597 18.5079 1,891,539,661 2023-12-31
407 2024-01-04 349,872,600 -160,500 18.4967 1,891,539,661 2023-12-31
408 2024-01-03 350,033,100 722,981 18.5052 1,891,539,661 2023-12-31
409 2024-01-02 349,310,119 466,478 18.4670 1,891,539,661 2023-12-31
410 2023-12-29 348,843,641 867,579 18.4423 1,891,539,661 2023-11-30
411 2023-12-28 347,976,062 430,706 18.3964 1,891,539,661 2023-11-30
412 2023-12-27 347,545,356 -882,267 18.3737 1,891,539,661 2023-11-30
413 2023-12-22 348,427,623 219,472 18.4203 1,891,539,661 2023-11-30
414 2023-12-21 348,208,151 -200,215 18.4087 1,891,539,661 2023-11-30
415 2023-12-20 348,408,366 -811,002 18.4193 1,891,539,661 2023-11-30
416 2023-12-19 349,219,368 -39,000 18.4622 1,891,539,661 2023-11-30
417 2023-12-18 349,258,368 -1,054,125 18.4642 1,891,539,661 2023-11-30
418 2023-12-15 350,312,493 152,500 18.5200 1,891,539,661 2023-11-30
419 2023-12-14 350,159,993 342,660 18.5119 1,891,539,661 2023-11-30
420 2023-12-13 349,817,333 -471,500 18.4938 1,891,539,661 2023-11-30
421 2023-12-12 350,288,833 6,445,392 18.5187 1,891,539,661 2023-11-30
422 2023-12-11 343,843,441 -894,959 18.1780 1,891,539,661 2023-11-30
423 2023-12-08 344,738,400 371,000 18.2253 1,891,539,661 2023-11-30
424 2023-12-07 344,367,400 -1,752,231 18.2057 1,891,539,661 2023-11-30
425 2023-12-06 346,119,631 -574,077 18.2983 1,891,539,661 2023-11-30
426 2023-12-05 346,693,708 5,815,722 18.3287 1,891,539,661 2023-11-30
427 2023-12-04 340,877,986 -6,579,516 18.0212 1,891,539,661 2023-11-30
428 2023-12-01 347,457,502 -177,500 18.3690 1,891,539,661 2023-11-30
429 2023-11-30 347,635,002 284,500 18.3784 1,891,539,661 2023-11-30
430 2023-11-29 347,350,502 4,007,500 18.3634 1,891,539,661 2023-10-31
431 2023-11-28 343,343,002 -4,544,000 18.1515 1,891,539,661 2023-10-31
432 2023-11-27 347,887,002 331,268 18.3917 1,891,539,661 2023-10-31
433 2023-11-24 347,555,734 5,138,779 18.3742 1,891,539,661 2023-10-31
434 2023-11-23 342,416,955 -4,857,500 18.1026 1,891,539,661 2023-10-31
435 2023-11-22 347,274,455 271,925 18.3594 1,891,539,661 2023-10-31
436 2023-11-21 347,002,530 -15,500 18.3450 1,891,539,661 2023-10-31
437 2023-11-20 347,018,030 6,585,000 18.3458 1,891,539,661 2023-10-31
438 2023-11-17 340,433,030 -192,410 17.9977 1,891,539,661 2023-10-31
439 2023-11-16 340,625,440 262,410 18.0078 1,891,539,661 2023-10-31
440 2023-11-15 340,363,030 -6,880,530 17.9940 1,891,539,661 2023-10-31
441 2023-11-14 347,243,560 -16,137,500 18.3577 1,891,539,661 2023-10-31
442 2023-11-13 363,381,060 309,816 19.2109 1,891,539,661 2023-10-31
443 2023-11-10 363,071,244 -384,676 19.1945 1,891,539,661 2023-10-31
444 2023-11-09 363,455,920 -271,454 19.2148 1,891,539,661 2023-10-31
445 2023-11-08 363,727,374 -20,215 19.2292 1,891,539,661 2023-10-31
446 2023-11-07 363,747,589 216,164 19.2302 1,891,539,661 2023-10-31
447 2023-11-06 363,531,425 14,253 19.2188 1,891,539,661 2023-10-31
448 2023-11-03 363,517,172 -865,410 19.2181 1,891,539,661 2023-10-31
449 2023-11-02 364,382,582 1,449,500 19.2638 1,891,539,661 2023-10-31
450 2023-11-01 362,933,082 1,070,593 19.1872 1,891,539,661 2023-10-31
451 2023-10-31 361,862,489 -331,000 19.1306 1,891,539,661 2023-10-31
452 2023-10-30 362,193,489 -13,648,500 19.1481 1,891,539,661 2023-09-30
453 2023-10-27 375,841,989 -633,000 19.8696 1,891,539,661 2023-09-30
454 2023-10-26 376,474,989 6,590,511 19.9031 1,891,539,661 2023-09-30
455 2023-10-25 369,884,478 -16,587,211 19.5547 1,891,539,661 2023-09-30
456 2023-10-24 386,471,689 6,146,500 20.4316 1,891,539,661 2023-09-30
457 2023-10-20 380,325,189 -7,680,500 20.1066 1,891,539,661 2023-09-30
458 2023-10-19 388,005,689 6,076,000 20.5127 1,891,539,661 2023-09-30
459 2023-10-18 381,929,689 -6,708,500 20.1915 1,891,539,661 2023-09-30
460 2023-10-17 388,638,189 2,067,500 20.5461 1,891,539,661 2023-09-30
461 2023-10-16 386,570,689 1,791,292 20.4368 1,891,539,661 2023-09-30
462 2023-10-13 384,779,397 -2,257,500 20.3421 1,891,539,661 2023-09-30
463 2023-10-12 387,036,897 -620,500 20.4615 1,891,539,661 2023-09-30
464 2023-10-11 387,657,397 160,500 20.4943 1,891,539,661 2023-09-30
465 2023-10-10 387,496,897 63,123 20.4858 1,891,539,661 2023-09-30
466 2023-10-09 387,433,774 150,000 20.4825 1,891,539,661 2023-09-30
467 2023-10-06 387,283,774 40,078 20.4745 1,891,539,661 2023-09-30
468 2023-10-05 387,243,696 -706,646 20.4724 1,891,539,661 2023-09-30
469 2023-10-04 387,950,342 -327,000 20.5098 1,891,539,661 2023-09-30
470 2023-10-03 388,277,342 4,516 20.5271 1,891,539,661 2023-09-30
471 2023-09-29 388,272,826 675,536 20.5268 1,891,539,661 2023-08-31
472 2023-09-28 387,597,290 17,769 20.4911 1,891,539,661 2023-08-31
473 2023-09-27 387,579,521 -726,000 20.4902 1,891,539,661 2023-08-31
474 2023-09-26 388,305,521 64,000 20.5285 1,891,539,661 2023-08-31
475 2023-09-25 388,241,521 1,402,500 20.5252 1,891,539,661 2023-08-31
476 2023-09-22 386,839,021 -1,022,000 20.4510 1,891,539,661 2023-08-31
477 2023-09-21 387,861,021 38,784 20.5050 1,891,539,661 2023-08-31
478 2023-09-20 387,822,237 -201,000 20.5030 1,891,539,661 2023-08-31
479 2023-09-19 388,023,237 1,585,000 20.5136 1,891,539,661 2023-08-31
480 2023-09-18 386,438,237 -420,000 20.4298 1,891,539,661 2023-08-31
481 2023-09-15 386,858,237 -1,205,970 20.4520 1,891,539,661 2023-08-31
482 2023-09-14 388,064,207 272,000 20.5158 1,891,539,661 2023-08-31
483 2023-09-13 387,792,207 -51,500 20.5014 1,891,539,661 2023-08-31
484 2023-09-12 387,843,707 -47,500 20.5041 1,891,539,661 2023-08-31
485 2023-09-11 387,891,207 -574,031 20.5066 1,891,539,661 2023-08-31
486 2023-09-07 388,465,238 -291,607 20.5370 1,891,539,661 2023-08-31
487 2023-09-06 388,756,845 -1,535,857 20.5524 1,891,539,661 2023-08-31
488 2023-09-05 390,292,702 1,671,497 20.6336 1,891,539,661 2023-08-31
489 2023-09-04 388,621,205 -1,807,656 20.5452 1,891,539,661 2023-08-31
490 2023-08-31 390,428,861 -404,500 20.6408 1,891,539,661 2023-08-31
491 2023-08-30 390,833,361 -463,500 20.6622 1,891,539,661 2023-07-31
492 2023-08-29 391,296,861 -973,000 20.6867 1,891,539,661 2023-07-31
493 2023-08-28 392,269,861 3,471,500 20.7381 1,891,539,661 2023-07-31
494 2023-08-25 388,798,361 -6,404,610 20.5546 1,891,539,661 2023-07-31
495 2023-08-24 395,202,971 8,163,886 20.8932 1,891,539,661 2023-07-31
496 2023-08-23 387,039,085 149,610 20.4616 1,891,539,661 2023-07-31
497 2023-08-22 386,889,475 -1,299,400 20.4537 1,891,539,661 2023-07-31
498 2023-08-21 388,188,875 76,500 20.5224 1,891,539,661 2023-07-31
499 2023-08-18 388,112,375 -827,000 20.5183 1,891,539,661 2023-07-31
500 2023-08-17 388,939,375 -867,500 20.5621 1,891,539,661 2023-07-31
501 2023-08-16 389,806,875 -112,500 20.6079 1,891,539,661 2023-07-31
502 2023-08-15 389,919,375 -5,387,926 20.6139 1,891,539,661 2023-07-31
503 2023-08-14 395,307,301 -3,210,267 20.8987 1,891,539,661 2023-07-31
504 2023-08-11 398,517,568 996,205 21.0684 1,891,539,661 2023-07-31
505 2023-08-10 397,521,363 -149,000 21.0158 1,891,539,661 2023-07-31
506 2023-08-09 397,670,363 1,432,500 21.0236 1,891,539,661 2023-07-31
507 2023-08-08 396,237,863 428,336 20.9479 1,891,539,661 2023-07-31
508 2023-08-07 395,809,527 -1,433,401 20.9253 1,891,539,661 2023-07-31
509 2023-08-04 397,242,928 3,902,000 21.0010 1,891,539,661 2023-07-31
510 2023-08-03 393,340,928 -5,073,586 20.7947 1,891,539,661 2023-07-31
511 2023-08-02 398,414,514 -754,996 21.0630 1,891,539,661 2023-07-31
512 2023-08-01 399,169,510 4,111,000 21.1029 1,891,539,661 2023-07-31
513 2023-07-31 395,058,510 -3,722,500 20.8856 1,891,539,661 2023-07-31
514 2023-07-28 398,781,010 -345,000 21.0823 1,891,539,661 2023-06-30
515 2023-07-27 399,126,010 4,225,000 21.1006 1,891,539,661 2023-06-30
516 2023-07-26 394,901,010 -3,835,500 20.8772 1,891,539,661 2023-06-30
517 2023-07-25 398,736,510 232,500 21.0800 1,891,539,661 2023-06-30
518 2023-07-24 398,504,010 929,500 21.0677 1,891,539,661 2023-06-30
519 2023-07-21 397,574,510 -2,246,000 21.0186 1,891,539,661 2023-06-30
520 2023-07-20 399,820,510 -181,500 21.1373 1,891,539,661 2023-06-30
521 2023-07-19 400,002,010 -192,500 21.1469 1,891,539,661 2023-06-30
522 2023-07-18 400,194,510 -339,500 21.1571 1,891,539,661 2023-06-30
523 2023-07-14 400,534,010 -97,500 21.1750 1,891,539,661 2023-06-30
524 2023-07-13 400,631,510 235,500 21.1802 1,891,539,661 2023-06-30
525 2023-07-12 400,396,010 418,212 21.1677 1,891,539,661 2023-06-30
526 2023-07-11 399,977,798 -1,428,005 21.1456 1,891,539,661 2023-06-30
527 2023-07-10 401,405,803 41,005 21.2211 1,891,539,661 2023-06-30
528 2023-07-07 401,364,798 -247,005 21.2189 1,891,539,661 2023-06-30
529 2023-07-06 401,611,803 1,187,500 21.2320 1,891,539,661 2023-06-30
530 2023-07-05 400,424,303 -1,790,491 21.1692 1,891,539,661 2023-06-30
531 2023-07-04 402,214,794 -184,733 21.2639 1,891,539,661 2023-06-30
532 2023-07-03 402,399,527 -264,995 21.2736 1,891,539,661 2023-06-30
533 2023-06-30 402,664,522 -350,993 21.2877 1,891,539,661 2023-06-30
534 2023-06-29 403,015,515 -227,650 21.3062 1,891,539,661 2023-05-31
535 2023-06-28 403,243,165 831,000 21.3183 1,891,539,661 2023-05-31
536 2023-06-27 402,412,165 985,600 21.2743 1,891,539,661 2023-05-31
537 2023-06-26 401,426,565 -2,112,000 21.2222 1,891,539,661 2023-05-31
538 2023-06-23 403,538,565 12,518,852 21.3339 1,891,539,661 2023-05-31
539 2023-06-21 391,019,713 1,284,000 20.6720 1,891,539,661 2023-05-31
540 2023-06-20 389,735,713 -257,495 20.6042 1,891,539,661 2023-05-31
541 2023-06-19 389,993,208 -1,063,588 20.6178 1,891,539,661 2023-05-31
542 2023-06-16 391,056,796 -1,383,333 20.6740 1,891,539,661 2023-05-31
543 2023-06-15 392,440,129 2,872,400 20.7471 1,891,539,661 2023-05-31
544 2023-06-14 389,567,729 15,181,000 20.5953 1,891,539,661 2023-05-31
545 2023-06-13 374,386,729 2,843,498 19.7927 1,891,539,661 2023-05-31
546 2023-06-12 371,543,231 742,166 19.6424 1,891,539,661 2023-05-31
547 2023-06-09 370,801,065 -5,505,230 19.6031 1,891,539,661 2023-05-31
548 2023-06-08 376,306,295 -5,628,039 19.8942 1,891,539,661 2023-05-31
549 2023-06-07 381,934,334 -15,256,612 20.1917 1,891,539,661 2023-05-31
550 2023-06-06 397,190,946 -11,003,505 20.9983 1,891,539,661 2023-05-31
551 2023-06-05 408,194,451 1,617,341 21.5800 1,891,539,661 2023-05-31
552 2023-06-02 406,577,110 3,950,935 21.4945 1,891,539,661 2023-05-31
553 2023-06-01 402,626,175 196,000 21.2856 1,891,539,661 2023-05-31
554 2023-05-31 402,430,175 651,000 21.2753 1,891,539,661 2023-05-31
555 2023-05-30 401,779,175 -2,579,930 21.2409 1,891,539,661 2023-04-30
556 2023-05-29 404,359,105 -358,351 21.3772 1,891,539,661 2023-04-30
557 2023-05-25 404,717,456 530,364 21.3962 1,891,539,661 2023-04-30
558 2023-05-24 404,187,092 -349,751 21.3682 1,891,539,661 2023-04-30
559 2023-05-23 404,536,843 51,000 21.3866 1,891,539,661 2023-04-30
560 2023-05-22 404,485,843 246,751 21.3839 1,891,539,661 2023-04-30
561 2023-05-19 404,239,092 1,328,515 21.3709 1,891,539,661 2023-04-30
562 2023-05-18 402,910,577 -19,975,000 21.3007 1,891,539,661 2023-04-30
563 2023-05-17 422,885,577 1,347,500 22.3567 1,891,539,661 2023-04-30
564 2023-05-16 421,538,077 -37,290 22.2854 1,891,539,661 2023-04-30
565 2023-05-15 421,575,367 435,570 22.2874 1,891,539,661 2023-04-30
566 2023-05-12 421,139,797 -455,650 22.2644 1,891,539,661 2023-04-30
567 2023-05-11 421,595,447 -493,498 22.2885 1,891,539,661 2023-04-30
568 2023-05-10 422,088,945 -28,509 22.3146 1,891,539,661 2023-04-30
569 2023-05-09 422,117,454 175,044 22.3161 1,891,539,661 2023-04-30
570 2023-05-08 421,942,410 1,269,000 22.3068 1,891,539,661 2023-04-30
571 2023-05-05 420,673,410 -290,394 22.2397 1,891,539,661 2023-04-30
572 2023-05-04 420,963,804 3,818,915 22.2551 1,891,539,661 2023-04-30
573 2023-05-03 417,144,889 -1,847,827 22.0532 1,891,539,661 2023-04-30
574 2023-05-02 418,992,716 823,860 22.1509 1,891,539,661 2023-04-30
575 2023-04-28 418,168,856 54,039 22.1073 1,891,539,661 2023-03-31
576 2023-04-27 418,114,817 457,715 22.1045 1,891,539,661 2023-03-31
577 2023-04-26 417,657,102 173,000 22.0803 1,891,539,661 2023-03-31
578 2023-04-25 417,484,102 -1,709,394 22.0711 1,891,539,661 2023-03-31
579 2023-04-24 419,193,496 2,369,884 22.1615 1,891,539,661 2023-03-31
580 2023-04-21 416,823,612 454,653 22.0362 1,891,539,661 2023-03-31
581 2023-04-20 416,368,959 887,336 22.0122 1,891,539,661 2023-03-31
582 2023-04-19 415,481,623 -547,254 21.9653 1,891,539,661 2023-03-31
583 2023-04-18 416,028,877 382,397 21.9942 1,891,539,661 2023-03-31
584 2023-04-17 415,646,480 -575,060 21.9740 1,891,539,661 2023-03-31
585 2023-04-14 416,221,540 703,000 22.0044 1,891,539,661 2023-03-31
586 2023-04-13 415,518,540 -428,000 21.9672 1,891,539,661 2023-03-31
587 2023-04-12 415,946,540 322,873 21.9898 1,891,539,661 2023-03-31
588 2023-04-11 415,623,667 -1,026,000 21.9728 1,891,539,661 2023-03-31
589 2023-04-06 416,649,667 -216,500 22.0270 1,891,539,661 2023-03-31
590 2023-04-04 416,866,167 -853,000 22.0385 1,891,539,661 2023-03-31
591 2023-04-03 417,719,167 -444,000 22.0836 1,891,539,661 2023-03-31
592 2023-03-31 418,163,167 -864,500 22.1070 1,891,539,661 2023-03-31
593 2023-03-30 419,027,667 383,389 22.1527 1,891,539,661 2023-02-28
594 2023-03-29 418,644,278 617,454 22.1325 1,891,539,661 2023-02-28
595 2023-03-28 418,026,824 403,597 22.0998 1,891,539,661 2023-02-28
596 2023-03-27 417,623,227 -522,855 22.0785 1,891,539,661 2023-02-28
597 2023-03-24 418,146,082 -897,500 22.1061 1,891,539,661 2023-02-28
598 2023-03-23 419,043,582 -2,660,500 22.1536 1,891,539,661 2023-02-28
599 2023-03-22 421,704,082 -599,482 22.2942 1,891,539,661 2023-02-28
600 2023-03-21 422,303,564 -947,018 22.3259 1,891,539,661 2023-02-28
601 2023-03-20 423,250,582 -143,500 22.3760 1,891,539,661 2023-02-28
602 2023-03-17 423,394,082 -1,415,000 22.3836 1,891,539,661 2023-02-28
603 2023-03-16 424,809,082 -1,691,205 22.4584 1,891,539,661 2023-02-28
604 2023-03-15 426,500,287 -759,182 22.5478 1,891,539,661 2023-02-28
605 2023-03-14 427,259,469 -951,952 22.5879 1,891,539,661 2023-02-28
606 2023-03-13 428,211,421 -1,407,000 22.6382 1,891,539,661 2023-02-28
607 2023-03-10 429,618,421 -1,640,000 22.7126 1,891,539,661 2023-02-28
608 2023-03-09 431,258,421 -2,524,500 22.7993 1,891,539,661 2023-02-28
609 2023-03-08 433,782,921 -1,748,964 22.9328 1,891,539,661 2023-02-28
610 2023-03-07 435,531,885 -672,300 23.0253 1,891,539,661 2023-02-28
611 2023-03-06 436,204,185 -410,500 23.0608 1,891,539,661 2023-02-28
612 2023-03-03 436,614,685 1,404,572 23.0825 1,891,539,661 2023-02-28
613 2023-03-02 435,210,113 -745,112 23.0082 1,891,539,661 2023-02-28
614 2023-03-01 435,955,225 -786,000 23.0476 1,891,539,661 2023-02-28
615 2023-02-28 436,741,225 -355,500 23.0892 1,891,539,661 2023-02-28
616 2023-02-27 437,096,725 712,500 23.1080 1,891,539,661 2023-01-31
617 2023-02-24 436,384,225 -574,000 23.0703 1,891,539,661 2023-01-31
618 2023-02-23 436,958,225 -1,847,841 23.1007 1,891,539,661 2023-01-31
619 2023-02-22 438,806,066 137,539 23.1984 1,891,539,661 2023-01-31
620 2023-02-21 438,668,527 -263,133 23.1911 1,891,539,661 2023-01-31
621 2023-02-20 438,931,660 368,698 23.2050 1,891,539,661 2023-01-31
622 2023-02-17 438,562,962 1,392,505 23.1855 1,891,539,661 2023-01-31
623 2023-02-16 437,170,457 645,725 23.1119 1,891,539,661 2023-01-31
624 2023-02-15 436,524,732 -729,295 23.0777 1,891,539,661 2023-01-31
625 2023-02-14 437,254,027 -1,695,619 23.1163 1,891,539,661 2023-01-31
626 2023-02-13 438,949,646 1,979,500 23.2059 1,891,539,661 2023-01-31
627 2023-02-10 436,970,146 587,500 23.1013 1,891,539,661 2023-01-31
628 2023-02-09 436,382,646 1,288,000 23.0702 1,891,539,661 2023-01-31
629 2023-02-08 435,094,646 -1,935,500 23.0021 1,891,539,661 2023-01-31
630 2023-02-07 437,030,146 848,135 23.1045 1,891,539,661 2023-01-31
631 2023-02-06 436,182,011 -548,387 23.0596 1,891,539,661 2023-01-31
632 2023-02-03 436,730,398 1,744,880 23.0886 1,891,539,661 2023-01-31
633 2023-02-02 434,985,518 -157,364 22.9964 1,891,539,661 2023-01-31
634 2023-02-01 435,142,882 269,323 23.0047 1,891,539,661 2023-01-31
635 2023-01-31 434,873,559 609,000 22.9905 1,891,539,661 2023-01-31
636 2023-01-30 434,264,559 510,160 22.9583 1,891,539,661 2022-12-31
637 2023-01-27 433,754,399 -17,082 22.9313 1,891,539,661 2022-12-31
638 2023-01-26 433,771,481 335,338 22.9322 1,891,539,661 2022-12-31
639 2023-01-20 433,436,143 887,577 22.9145 1,891,539,661 2022-12-31
640 2023-01-19 432,548,566 -1,255,646 22.8675 1,891,539,661 2022-12-31
641 2023-01-18 433,804,212 -453,586 22.9339 1,891,539,661 2022-12-31
642 2023-01-17 434,257,798 -36,200 22.9579 1,891,539,661 2022-12-31
643 2023-01-16 434,293,998 599,500 22.9598 1,891,539,661 2022-12-31
644 2023-01-13 433,694,498 -602,500 22.9281 1,891,539,661 2022-12-31
645 2023-01-12 434,296,998 -418,795 22.9600 1,891,539,661 2022-12-31
646 2023-01-11 434,715,793 468,318 22.9821 1,891,539,661 2022-12-31
647 2023-01-10 434,247,475 538,500 22.9574 1,891,539,661 2022-12-31
648 2023-01-09 433,708,975 -1,537,228 22.9289 1,891,539,661 2022-12-31
649 2023-01-06 435,246,203 938,000 23.0102 1,891,539,661 2022-12-31
650 2023-01-05 434,308,203 -462,415 22.9606 1,891,539,661 2022-12-31
651 2023-01-04 434,770,618 349,500 22.9850 1,891,539,661 2022-12-31
652 2023-01-03 434,421,118 -1,245,682 22.9665 1,891,539,661 2022-12-31
653 2022-12-30 435,666,800 1,833,915 23.0324 1,891,539,661 2022-11-30
654 2022-12-29 433,832,885 -53,228 22.9354 1,891,539,661 2022-11-30
655 2022-12-28 433,886,113 -528,505 22.9383 1,891,539,661 2022-11-30
656 2022-12-23 434,414,618 219,818 22.9662 1,891,539,661 2022-11-30
657 2022-12-22 434,194,800 114,318 22.9546 1,891,539,661 2022-11-30
658 2022-12-21 434,080,482 -2,817,949 22.9485 1,891,539,661 2022-11-30
659 2022-12-20 436,898,431 76,500 23.0975 1,891,539,661 2022-11-30
660 2022-12-19 436,821,931 -844,524 23.0935 1,891,539,661 2022-11-30
661 2022-12-16 437,666,455 441,000 23.1381 1,891,539,661 2022-11-30
662 2022-12-15 437,225,455 -479,500 23.1148 1,891,539,661 2022-11-30
663 2022-12-14 437,704,955 -578,500 23.1401 1,891,539,661 2022-11-30
664 2022-12-13 438,283,455 -340,000 23.1707 1,891,539,661 2022-11-30
665 2022-12-12 438,623,455 880,058 23.1887 1,891,539,661 2022-11-30
666 2022-12-09 437,743,397 -1,209,000 23.1422 1,891,539,661 2022-11-30
667 2022-12-08 438,952,397 1,570,670 23.2061 1,891,539,661 2022-11-30
668 2022-12-07 437,381,727 1,326,585 23.1231 1,891,539,661 2022-11-30
669 2022-12-06 436,055,142 -981,365 23.0529 1,891,539,661 2022-11-30
670 2022-12-05 437,036,507 -118,863 23.1048 1,891,539,661 2022-11-30
671 2022-12-02 437,155,370 1,467,505 23.1111 1,891,539,661 2022-11-30
672 2022-12-01 435,687,865 2,347,500 23.0335 1,891,539,661 2022-11-30
673 2022-11-30 433,340,365 -466,500 22.9094 1,891,539,661 2022-11-30
674 2022-11-29 433,806,865 388,477 22.9341 1,891,539,661 2022-10-31
675 2022-11-28 433,418,388 760,000 22.9135 1,891,539,661 2022-10-31
676 2022-11-25 432,658,388 -610,500 22.8733 1,891,539,661 2022-10-31
677 2022-11-24 433,268,888 -232,000 22.9056 1,891,539,661 2022-10-31
678 2022-11-23 433,500,888 -161,621 22.9179 1,891,539,661 2022-10-31
679 2022-11-22 433,662,509 -79,000 22.9264 1,891,539,661 2022-10-31
680 2022-11-21 433,741,509 -3,969,949 22.9306 1,891,539,661 2022-10-31
681 2022-11-18 437,711,458 -457,000 23.1405 1,891,539,661 2022-10-31
682 2022-11-17 438,168,458 411,500 23.1646 1,891,539,661 2022-10-31
683 2022-11-16 437,756,958 -4,111,000 23.1429 1,891,539,661 2022-10-31
684 2022-11-15 441,867,958 1,045,318 23.3602 1,891,539,661 2022-10-31
685 2022-11-14 440,822,640 223,721 23.3050 1,891,539,661 2022-10-31
686 2022-11-11 440,598,919 -1,846,000 23.2931 1,891,539,661 2022-10-31
687 2022-11-10 442,444,919 578,000 23.3907 1,891,539,661 2022-10-31
688 2022-11-09 441,866,919 272,279 23.3602 1,891,539,661 2022-10-31
689 2022-11-08 441,594,640 -3,030,756 23.3458 1,891,539,661 2022-10-31
690 2022-11-07 444,625,396 3,205,500 23.5060 1,891,539,661 2022-10-31
691 2022-11-04 441,419,896 -1,388,000 23.3365 1,891,539,661 2022-10-31
692 2022-11-03 442,807,896 -2,776,349 23.4099 1,891,539,661 2022-10-31
693 2022-11-02 445,584,245 7,558,614 23.5567 1,891,539,661 2022-10-31
694 2022-11-01 438,025,631 549,700 23.1571 1,891,539,661 2022-10-31
695 2022-10-31 437,475,931 -10,585 23.1280 1,891,539,661 2022-10-31
696 2022-10-28 437,486,516 -782,000 23.1286 1,891,539,661 2022-09-30
697 2022-10-27 438,268,516 -5,569,496 23.1699 1,891,539,661 2022-09-30
698 2022-10-26 443,838,012 -255,195 23.4644 1,891,539,661 2022-09-30
699 2022-10-25 444,093,207 -14,418,500 23.4779 1,891,539,661 2022-09-30
700 2022-10-24 458,511,707 374,000 24.2401 1,891,539,661 2022-09-30
701 2022-10-21 458,137,707 -368,260 24.2204 1,891,539,661 2022-09-30
702 2022-10-20 458,505,967 95,500 24.2398 1,891,539,661 2022-09-30
703 2022-10-19 458,410,467 -729,844 24.2348 1,891,539,661 2022-09-30
704 2022-10-18 459,140,311 -2,272,000 24.2734 1,891,539,661 2022-09-30
705 2022-10-17 461,412,311 -669,000 24.3935 1,891,539,661 2022-09-30
706 2022-10-14 462,081,311 -961,000 24.4288 1,891,539,661 2022-09-30
707 2022-10-13 463,042,311 649,900 24.4797 1,891,539,661 2022-09-30
708 2022-10-12 462,392,411 -1,203,000 24.4453 1,891,539,661 2022-09-30
709 2022-10-11 463,595,411 -89,500 24.5089 1,891,539,661 2022-09-30
710 2022-10-10 463,684,911 -9,000 24.5136 1,891,539,661 2022-09-30
711 2022-10-07 463,693,911 99,000 24.5141 1,891,539,661 2022-09-30
712 2022-10-06 463,594,911 -63,933 24.5089 1,891,539,661 2022-09-30
713 2022-10-05 463,658,844 153,487 24.5122 1,891,539,661 2022-09-30
714 2022-10-03 463,505,357 -906,000 24.5041 1,891,539,661 2022-09-30
715 2022-09-30 464,411,357 -514,000 24.5520 1,891,539,661 2022-09-30
716 2022-09-29 464,925,357 344,530 24.5792 1,891,539,661 2022-08-31
717 2022-09-28 464,580,827 -591,124 24.5610 1,891,539,661 2022-08-31
718 2022-09-27 465,171,951 -550,500 24.5922 1,891,539,661 2022-08-31
719 2022-09-26 465,722,451 163,250 24.6213 1,891,539,661 2022-08-31
720 2022-09-23 465,559,201 -5,044,231 24.6127 1,891,539,661 2022-08-31
721 2022-09-22 470,603,432 -220,000 24.8794 1,891,539,661 2022-08-31
722 2022-09-21 470,823,432 -97,067 24.8910 1,891,539,661 2022-08-31
723 2022-09-20 470,920,499 -453,500 24.8961 1,891,539,661 2022-08-31
724 2022-09-19 471,373,999 -199,836 24.9201 1,891,539,661 2022-08-31
725 2022-09-16 471,573,835 -170,079 24.9307 1,891,539,661 2022-08-31
726 2022-09-15 471,743,914 -272,084 24.9397 1,891,539,661 2022-08-31
727 2022-09-14 472,015,998 -638,500 24.9541 1,891,539,661 2022-08-31
728 2022-09-13 472,654,498 -36,446 24.9878 1,891,539,661 2022-08-31
729 2022-09-09 472,690,944 -2,382,500 24.9897 1,891,539,661 2022-08-31
730 2022-09-08 475,073,444 -197,000 25.1157 1,891,539,661 2022-08-31
731 2022-09-07 475,270,444 -46,500 25.1261 1,891,539,661 2022-08-31
732 2022-09-06 475,316,944 -3,155,405 25.1286 1,891,539,661 2022-08-31
733 2022-09-05 478,472,349 -1,123,843 25.2954 1,891,539,661 2022-08-31
734 2022-09-02 479,596,192 43,508 25.3548 1,891,539,661 2022-08-31
735 2022-09-01 479,552,684 -1,448,600 25.3525 1,891,539,661 2022-08-31
736 2022-08-31 481,001,284 663,200 25.4291 1,891,539,661 2022-08-31
737 2022-08-30 480,338,084 -1,932,699 25.3940 1,891,539,661 2022-07-31
738 2022-08-29 482,270,783 129,000 25.4962 1,891,539,661 2022-07-31
739 2022-08-26 482,141,783 -765,008 25.4894 1,891,539,661 2022-07-31
740 2022-08-25 482,906,791 -829,001 25.5298 1,891,539,661 2022-07-31
741 2022-08-24 483,735,792 -288,500 25.5737 1,891,539,661 2022-07-31
742 2022-08-23 484,024,292 -164,500 25.5889 1,891,539,661 2022-07-31
743 2022-08-22 484,188,792 -615,628 25.5976 1,891,539,661 2022-07-31
744 2022-08-19 484,804,420 -346,000 25.6301 1,891,539,661 2022-07-31
745 2022-08-18 485,150,420 -605,775 25.6484 1,891,539,661 2022-07-31
746 2022-08-17 485,756,195 -752,173 25.6805 1,891,539,661 2022-07-31
747 2022-08-16 486,508,368 -291,000 25.7202 1,891,539,661 2022-07-31
748 2022-08-15 486,799,368 -1,532,500 25.7356 1,891,539,661 2022-07-31
749 2022-08-12 488,331,868 -652,000 25.8166 1,891,539,661 2022-07-31
750 2022-08-11 488,983,868 -251,000 25.8511 1,891,539,661 2022-07-31
751 2022-08-10 489,234,868 -177,422 25.8644 1,891,539,661 2022-07-31
752 2022-08-09 489,412,290 -341,500 25.8738 1,891,539,661 2022-07-31
753 2022-08-08 489,753,790 -963,500 25.8918 1,891,539,661 2022-07-31
754 2022-08-05 490,717,290 -1,153,500 25.9427 1,891,539,661 2022-07-31
755 2022-08-04 491,870,790 -349,000 26.0037 1,891,539,661 2022-07-31
756 2022-08-03 492,219,790 -1,621,500 26.0222 1,891,539,661 2022-07-31
757 2022-08-02 493,841,290 1,310,269 26.1079 1,891,539,661 2022-07-31
758 2022-08-01 492,531,021 -2,408,414 26.0386 1,891,539,661 2022-07-31
759 2022-07-29 494,939,435 -2,975,201 26.1660 1,891,539,661 2022-06-30
760 2022-07-28 497,914,636 -3,374,488 26.3232 1,891,539,661 2022-06-30
761 2022-07-27 501,289,124 -807,500 26.5016 1,891,539,661 2022-06-30
762 2022-07-26 502,096,624 -1,934,500 26.5443 1,891,539,661 2022-06-30
763 2022-07-25 504,031,124 -233,500 26.6466 1,891,539,661 2022-06-30
764 2022-07-22 504,264,624 -413,314 26.6590 1,891,539,661 2022-06-30
765 2022-07-21 504,677,938 -629,800 26.6808 1,891,539,661 2022-06-30
766 2022-07-20 505,307,738 -1,337,500 26.7141 1,891,539,661 2022-06-30
767 2022-07-19 506,645,238 -2,151,409 26.7848 1,891,539,661 2022-06-30
768 2022-07-18 508,796,647 -1,407,000 26.8985 1,891,539,661 2022-06-30
769 2022-07-15 510,203,647 -1,241,000 26.9729 1,891,539,661 2022-06-30
770 2022-07-14 511,444,647 -282,000 27.0385 1,891,539,661 2022-06-30
771 2022-07-13 511,726,647 -973,500 27.0534 1,891,539,661 2022-06-30
772 2022-07-12 512,700,147 -740,500 27.1049 1,891,539,661 2022-06-30
773 2022-07-11 513,440,647 -1,854,000 27.1441 1,891,539,661 2022-06-30
774 2022-07-08 515,294,647 -780,100 27.2421 1,891,539,661 2022-06-30
775 2022-07-07 516,074,747 -650,500 27.2833 1,891,539,661 2022-06-30
776 2022-07-06 516,725,247 -294,000 27.3177 1,891,539,661 2022-06-30
777 2022-07-05 517,019,247 -428,127 27.3332 1,891,539,661 2022-06-30
778 2022-07-04 517,447,374 921,490 27.3559 1,891,539,661 2022-06-30
779 2022-06-30 516,525,884 533,000 27.3072 1,891,539,661 2022-06-30
780 2022-06-29 515,992,884 6,783,500 27.2790 1,891,539,661 2022-05-31
781 2022-06-28 509,209,384 -287,365 26.9204 1,891,539,661 2022-05-31
782 2022-06-27 509,496,749 229,773 26.9356 1,891,539,661 2022-05-31
783 2022-06-24 509,266,976 -146,998 26.9234 1,891,539,661 2022-05-31
784 2022-06-23 509,413,974 -872,859 26.9312 1,891,539,661 2022-05-31
785 2022-06-22 510,286,833 604,972 26.9773 1,891,539,661 2022-05-31
786 2022-06-21 509,681,861 -3,060,500 26.9453 1,891,539,661 2022-05-31
787 2022-06-20 512,742,361 -824,108 27.1071 1,891,539,661 2022-05-31
788 2022-06-17 513,566,469 277,500 27.1507 1,891,539,661 2022-05-31
789 2022-06-16 513,288,969 -162,878 27.1360 1,891,539,661 2022-05-31
790 2022-06-15 513,451,847 818,316 27.1447 1,891,539,661 2022-05-31
791 2022-06-14 512,633,531 -505,972 27.1014 1,891,539,661 2022-05-31
792 2022-06-13 513,139,503 -272,347 27.1281 1,891,539,661 2022-05-31
793 2022-06-10 513,411,850 391,055 27.1425 1,891,539,661 2022-05-31
794 2022-06-09 513,020,795 -526,000 27.1219 1,891,539,661 2022-05-31
795 2022-06-08 513,546,795 -21,308,965 27.1497 1,891,539,661 2022-05-31
796 2022-06-07 534,855,760 887,500 28.2762 1,891,539,661 2022-05-31
797 2022-06-06 533,968,260 408,500 28.2293 1,891,539,661 2022-05-31
798 2022-06-02 533,559,760 1,489,825 28.2077 1,891,539,661 2022-05-31
799 2022-06-01 532,069,935 807,500 28.1289 1,891,539,661 2022-05-31
800 2022-05-31 531,262,435 1,115,005 28.0862 1,891,539,661 2022-05-31
801 2022-05-30 530,147,430 2,774,500 28.0273 1,891,539,661 2022-04-30
802 2022-05-27 527,372,930 -750,815 27.8806 1,891,539,661 2022-04-30
803 2022-05-26 528,123,745 1,480,500 27.9203 1,891,539,661 2022-04-30
804 2022-05-25 526,643,245 247,500 27.8420 1,891,539,661 2022-04-30
805 2022-05-24 526,395,745 633,315 27.8290 1,891,539,661 2022-04-30
806 2022-05-23 525,762,430 444,000 27.7955 1,891,539,661 2022-04-30
807 2022-05-20 525,318,430 1,699,000 27.7720 1,891,539,661 2022-04-30
808 2022-05-19 523,619,430 2,054,971 27.6822 1,891,539,661 2022-04-30
809 2022-05-18 521,564,459 91,500 27.5735 1,891,539,661 2022-04-30
810 2022-05-17 521,472,959 211,579 27.5687 1,891,539,661 2022-04-30
811 2022-05-16 521,261,380 704,637 27.5575 1,891,539,661 2022-04-30
812 2022-05-13 520,556,743 1,275,533 27.5203 1,891,539,661 2022-04-30
813 2022-05-12 519,281,210 2,437,837 27.4528 1,891,539,661 2022-04-30
814 2022-05-11 516,843,373 373,419 27.3240 1,891,539,661 2022-04-30
815 2022-05-10 516,469,954 1,414,000 27.3042 1,891,539,661 2022-04-30
816 2022-05-06 515,055,954 -209,000 27.2295 1,891,539,661 2022-04-30
817 2022-05-05 515,264,954 704,500 27.2405 1,891,539,661 2022-04-30
818 2022-05-04 514,560,454 282,500 27.2033 1,891,539,661 2022-04-30
819 2022-05-03 514,277,954 -174,500 27.1883 1,891,539,661 2022-04-30
820 2022-04-29 514,452,454 -379,002 27.1976 1,891,539,661 2022-03-31
821 2022-04-28 514,831,456 249,498 27.2176 1,891,539,661 2022-03-31
822 2022-04-27 514,581,958 38,500 27.2044 1,891,539,661 2022-03-31
823 2022-04-26 514,543,458 20,000 27.2024 1,891,539,661 2022-03-31
824 2022-04-25 514,523,458 243,498 27.2013 1,891,539,661 2022-03-31
825 2022-04-22 514,279,960 208,998 27.1884 1,891,539,661 2022-03-31
826 2022-04-21 514,070,962 -254,000 27.1774 1,891,539,661 2022-03-31
827 2022-04-20 514,324,962 1,281,500 27.1908 1,891,539,661 2022-03-31
828 2022-04-19 513,043,462 107,000 27.1231 1,891,539,661 2022-03-31
829 2022-04-14 512,936,462 -43,000 27.1174 1,891,539,661 2022-03-31
830 2022-04-13 512,979,462 813,162 27.1197 1,891,539,661 2022-03-31
831 2022-04-12 512,166,300 2,029,000 27.0767 1,891,539,661 2022-03-31
832 2022-04-11 510,137,300 648,529 26.9694 1,891,539,661 2022-03-31
833 2022-04-08 509,488,771 8,444 26.9351 1,891,539,661 2022-03-31
834 2022-04-07 509,480,327 317,000 26.9347 1,891,539,661 2022-03-31
835 2022-04-06 509,163,327 -133,054 26.9179 1,891,539,661 2022-03-31
836 2022-04-04 509,296,381 1,470,500 26.9250 1,891,539,661 2022-03-31
837 2022-04-01 507,825,881 420,500 26.8472 1,891,539,661 2022-03-31
838 2022-03-31 507,405,381 -289,500 26.8250 1,891,539,661 2022-03-31
839 2022-03-30 507,694,881 1,415,500 26.8403 1,891,539,661 2022-02-28
840 2022-03-29 506,279,381 1,318,870 26.7655 1,891,539,661 2022-02-28
841 2022-03-28 504,960,511 476,000 26.6957 1,891,539,661 2022-02-28
842 2022-03-25 504,484,511 1,393,865 26.6706 1,891,539,661 2022-02-28
843 2022-03-24 503,090,646 -504,365 26.5969 1,891,539,661 2022-02-28
844 2022-03-23 503,595,011 36,172 26.6236 1,891,539,661 2022-02-28
845 2022-03-22 503,558,839 96,316 26.6216 1,891,539,661 2022-02-28
846 2022-03-21 503,462,523 4,817,495 26.6165 1,891,539,661 2022-02-28
847 2022-03-18 498,645,028 2,342,100 26.3619 1,891,539,661 2022-02-28
848 2022-03-17 496,302,928 -4,164,120 26.2380 1,891,539,661 2022-02-28
849 2022-03-16 500,467,048 971,430 26.4582 1,891,539,661 2022-02-28
850 2022-03-15 499,495,618 1,547,000 26.4068 1,891,539,661 2022-02-28
851 2022-03-14 497,948,618 194,500 26.3250 1,891,539,661 2022-02-28
852 2022-03-11 497,754,118 1,220,400 26.3148 1,891,539,661 2022-02-28
853 2022-03-10 496,533,718 540,800 26.2502 1,891,539,661 2022-02-28
854 2022-03-09 495,992,918 -259,500 26.2217 1,891,539,661 2022-02-28
855 2022-03-08 496,252,418 -524,905 26.2354 1,891,539,661 2022-02-28
856 2022-03-07 496,777,323 -232,500 26.2631 1,891,539,661 2022-02-28
857 2022-03-04 497,009,823 -638,500 26.2754 1,891,539,661 2022-02-28
858 2022-03-03 497,648,323 -260,000 26.3092 1,891,539,661 2022-02-28
859 2022-03-02 497,908,323 453,400 26.3229 1,891,539,661 2022-02-28
860 2022-03-01 497,454,923 -151,500 26.2989 1,891,539,661 2022-02-28
861 2022-02-28 497,606,423 292,648 26.3070 1,891,539,661 2022-02-28
862 2022-02-25 497,313,775 -896,500 26.2915 1,891,539,661 2022-01-31
863 2022-02-24 498,210,275 -272,227 26.3389 1,891,539,661 2022-01-31
864 2022-02-23 498,482,502 940,380 26.3533 1,891,539,661 2022-01-31
865 2022-02-22 497,542,122 135,000 26.3036 1,891,539,661 2022-01-31
866 2022-02-21 497,407,122 432,500 26.2964 1,891,539,661 2022-01-31
867 2022-02-18 496,974,622 102,000 26.2736 1,891,539,661 2022-01-31
868 2022-02-17 496,872,622 282,215 26.2682 1,891,539,661 2022-01-31
869 2022-02-16 496,590,407 -155,000 26.2532 1,891,539,661 2022-01-31
870 2022-02-15 496,745,407 928,610 26.2614 1,891,539,661 2022-01-31
871 2022-02-14 495,816,797 144,000 26.2123 1,891,539,661 2022-01-31
872 2022-02-11 495,672,797 -70,000 26.2047 1,891,539,661 2022-01-31
873 2022-02-10 495,742,797 107,689 26.2084 1,891,539,661 2022-01-31
874 2022-02-09 495,635,108 139,400 26.2027 1,891,539,661 2022-01-31
875 2022-02-08 495,495,708 -19,000 26.1954 1,891,539,661 2022-01-31
876 2022-02-07 495,514,708 250,285 26.1964 1,891,539,661 2022-01-31
877 2022-02-04 495,264,423 337,500 26.1831 1,891,539,661 2022-01-31
878 2022-01-31 494,926,923 0 26.1653 1,891,539,661 2022-01-31
879 2022-01-28 494,926,923 2,047,500 26.1653 1,891,539,661 2021-12-31
880 2022-01-27 492,879,423 675,500 26.0570 1,891,539,661 2021-12-31
881 2022-01-26 492,203,923 655,184 26.0213 1,891,539,661 2021-12-31
882 2022-01-25 491,548,739 -68,500 25.9867 1,891,539,661 2021-12-31
883 2022-01-24 491,617,239 -197,500 25.9903 1,891,539,661 2021-12-31
884 2022-01-21 491,814,739 367,500 26.0008 1,891,539,661 2021-12-31
885 2022-01-20 491,447,239 1,373,365 25.9813 1,891,539,661 2021-12-31
886 2022-01-19 490,073,874 -133,505 25.9087 1,891,539,661 2021-12-31
887 2022-01-18 490,207,379 633,581 25.9158 1,891,539,661 2021-12-31
888 2022-01-17 489,573,798 447,501 25.8823 1,891,539,661 2021-12-31
889 2022-01-14 489,126,297 777,474 25.8586 1,891,539,661 2021-12-31
890 2022-01-13 488,348,823 -286,088 25.8175 1,891,539,661 2021-12-31
891 2022-01-12 488,634,911 1,638,500 25.8327 1,891,539,661 2021-12-31
892 2022-01-11 486,996,411 355,430 25.7460 1,891,539,661 2021-12-31
893 2022-01-10 486,640,981 -93,000 25.7272 1,891,539,661 2021-12-31
894 2022-01-07 486,733,981 -1,272,377 25.7322 1,891,539,661 2021-12-31
895 2022-01-06 488,006,358 1,047,662 25.7994 1,891,539,661 2021-12-31
896 2022-01-05 486,958,696 581,995 25.7440 1,891,539,661 2021-12-31
897 2022-01-04 486,376,701 -89,205 25.7133 1,891,539,661 2021-12-31
898 2022-01-03 486,465,906 -324,105 25.7180 1,891,539,661 2021-12-31
899 2021-12-31 486,790,011 0 25.7351 1,891,539,661 2021-12-31
900 2021-12-30 486,790,011 898,762 25.7351 1,891,539,661 2021-11-30
901 2021-12-29 485,891,249 -3,153,500 25.6876 1,891,539,661 2021-11-30
902 2021-12-28 489,044,749 -68,503 25.8543 1,891,539,661 2021-11-30
903 2021-12-24 489,113,252 0 25.8579 1,891,539,661 2021-11-30
904 2021-12-23 489,113,252 -616,778 25.8579 1,891,539,661 2021-11-30
905 2021-12-22 489,730,030 958,409 25.8906 1,891,539,661 2021-11-30
906 2021-12-21 488,771,621 -203,523 25.8399 1,891,539,661 2021-11-30
907 2021-12-20 488,975,144 473,386 25.8506 1,891,539,661 2021-11-30
908 2021-12-17 488,501,758 -710,419 25.8256 1,891,539,661 2021-11-30
909 2021-12-16 489,212,177 375,286 25.8632 1,891,539,661 2021-11-30
910 2021-12-15 488,836,891 -334,110 25.8433 1,891,539,661 2021-11-30
911 2021-12-14 489,171,001 118,000 25.8610 1,891,539,661 2021-11-30
912 2021-12-13 489,053,001 -150,680 25.8548 1,891,539,661 2021-11-30
913 2021-12-10 489,203,681 1,945,997 25.8627 1,891,539,661 2021-11-30
914 2021-12-09 487,257,684 -2,337,059 25.7598 1,891,539,661 2021-11-30
915 2021-12-08 489,594,743 -5,089,500 25.8834 1,891,539,661 2021-11-30
916 2021-12-07 494,684,243 241,000 26.1525 1,891,539,661 2021-11-30
917 2021-12-06 494,443,243 369,500 26.1397 1,891,539,661 2021-11-30
918 2021-12-03 494,073,743 -1,075,565 26.1202 1,891,539,661 2021-11-30
919 2021-12-02 495,149,308 -402,500 26.1771 1,891,539,661 2021-11-30
920 2021-12-01 495,551,808 -536,000 26.1983 1,891,539,661 2021-11-30
921 2021-11-30 496,087,808 230,502 26.2267 1,891,539,661 2021-11-30
922 2021-11-29 495,857,306 44,529 26.2145 1,891,539,661 2021-10-31
923 2021-11-26 495,812,777 3,917,553 26.2121 1,891,539,661 2021-10-31
924 2021-11-25 491,895,224 -266,000 26.0050 1,891,539,661 2021-10-31
925 2021-11-24 492,161,224 4,315,000 26.0191 1,891,539,661 2021-10-31
926 2021-11-23 487,846,224 4,511,500 25.7910 1,891,539,661 2021-10-31
927 2021-11-22 483,334,724 4,432,241 25.5524 1,891,539,661 2021-10-31
928 2021-11-19 478,902,483 -545,500 25.3181 1,891,539,661 2021-10-31
929 2021-11-18 479,447,983 69,500 25.3470 1,891,539,661 2021-10-31
930 2021-11-17 479,378,483 337,875 25.3433 1,891,539,661 2021-10-31
931 2021-11-16 479,040,608 1,044,110 25.3254 1,891,539,661 2021-10-31
932 2021-11-15 477,996,498 1,447,774 25.2702 1,891,539,661 2021-10-31
933 2021-11-12 476,548,724 -66,976 25.1937 1,891,539,661 2021-10-31
934 2021-11-11 476,615,700 199,557 25.1972 1,891,539,661 2021-10-31
935 2021-11-10 476,416,143 323,055 25.1867 1,891,539,661 2021-10-31
936 2021-11-09 476,093,088 1,860,445 25.1696 1,891,539,661 2021-10-31
937 2021-11-08 474,232,643 5,617,000 25.0713 1,891,539,661 2021-10-31
938 2021-11-05 468,615,643 -123,732 24.7743 1,891,539,661 2021-10-31
939 2021-11-04 468,739,375 -679,134 24.7808 1,891,539,661 2021-10-31
940 2021-11-03 469,418,509 -934,832 24.8167 1,891,539,661 2021-10-31
941 2021-11-02 470,353,341 -182,495 24.8662 1,891,539,661 2021-10-31
942 2021-11-01 470,535,836 -1,043,000 24.8758 1,891,539,661 2021-10-31
943 2021-10-29 471,578,836 -10,500 24.9310 1,891,539,661 2021-09-30
944 2021-10-28 471,589,336 -360,000 24.9315 1,891,539,661 2021-09-30
945 2021-10-27 471,949,336 -126,291 24.9505 1,891,539,661 2021-09-30
946 2021-10-26 472,075,627 1,643,354 24.9572 1,891,539,661 2021-09-30
947 2021-10-25 470,432,273 819,071 24.8703 1,891,539,661 2021-09-30
948 2021-10-22 469,613,202 -1,649,451 24.8270 1,891,539,661 2021-09-30
949 2021-10-21 471,262,653 1,924,130 24.9142 1,891,539,661 2021-09-30
950 2021-10-20 469,338,523 -622,996 24.8125 1,891,539,661 2021-09-30
951 2021-10-19 469,961,519 -111,886 24.8454 1,891,539,661 2021-09-30
952 2021-10-18 470,073,405 15,000 24.8514 1,891,539,661 2021-09-30
953 2021-10-15 470,058,405 -520,024 24.8506 1,891,539,661 2021-09-30
954 2021-10-12 470,578,429 -2,086,202 24.8781 1,891,539,661 2021-09-30
955 2021-10-11 472,664,631 2,004,895 24.9884 1,891,539,661 2021-09-30
956 2021-10-08 470,659,736 -341,798 24.8824 1,891,539,661 2021-09-30
957 2021-10-07 471,001,534 -132,199 24.9004 1,891,539,661 2021-09-30
958 2021-10-06 471,133,733 -1,785,500 24.9074 1,891,539,661 2021-09-30
959 2021-10-05 472,919,233 961,210 25.0018 1,891,539,661 2021-09-30
960 2021-10-04 471,958,023 -39,936 24.9510 1,891,539,661 2021-09-30
961 2021-09-30 471,997,959 2,370,148 24.9531 1,891,539,661 2021-09-30
962 2021-09-29 469,627,811 -2,426,195 24.8278 1,891,539,661 2021-08-31
963 2021-09-28 472,054,006 709,080 24.9561 1,891,539,661 2021-08-31
964 2021-09-27 471,344,926 -252,096 24.9186 1,891,539,661 2021-08-31
965 2021-09-24 471,597,022 -655,482 24.9319 1,891,539,661 2021-08-31
966 2021-09-23 472,252,504 -58,888 24.9666 1,891,539,661 2021-08-31
967 2021-09-21 472,311,392 -2,798,635 24.9697 1,891,539,661 2021-08-31
968 2021-09-20 475,110,027 -76,500 25.1176 1,891,539,661 2021-08-31
969 2021-09-17 475,186,527 999,431 25.1217 1,891,539,661 2021-08-31
970 2021-09-16 474,187,096 -862,195 25.0688 1,891,539,661 2021-08-31
971 2021-09-15 475,049,291 -819,500 25.1144 1,891,539,661 2021-08-31
972 2021-09-14 475,868,791 -2,864,841 25.1577 1,891,539,661 2021-08-31
973 2021-09-13 478,733,632 269,006 25.3092 1,891,539,661 2021-08-31
974 2021-09-10 478,464,626 -301,250 25.2950 1,891,539,661 2021-08-31
975 2021-09-09 478,765,876 -3,818,655 25.3109 1,891,539,661 2021-08-31
976 2021-09-08 482,584,531 795,000 25.5128 1,891,539,661 2021-08-31
977 2021-09-07 481,789,531 1,279,066 25.4708 1,891,539,661 2021-08-31
978 2021-09-06 480,510,465 435,500 25.4031 1,891,539,661 2021-08-31
979 2021-09-03 480,074,965 -877,500 25.3801 1,891,539,661 2021-08-31
980 2021-09-02 480,952,465 1,595,428 25.4265 1,891,539,661 2021-08-31
981 2021-09-01 479,357,037 341,500 25.3422 1,891,539,661 2021-08-31
982 2021-08-31 479,015,537 -1,077,000 25.3241 1,891,539,661 2021-08-31
983 2021-08-30 480,092,537 2,086,424 25.3810 1,891,539,661 2021-07-31
984 2021-08-27 478,006,113 1,745,500 25.2707 1,891,539,661 2021-07-31
985 2021-08-26 476,260,613 -617,500 25.1785 1,891,539,661 2021-07-31
986 2021-08-25 476,878,113 -160,500 25.2111 1,891,539,661 2021-07-31
987 2021-08-24 477,038,613 -1,033,500 25.2196 1,891,539,661 2021-07-31
988 2021-08-23 478,072,113 -282,500 25.2742 1,891,539,661 2021-07-31
989 2021-08-20 478,354,613 22,976 25.2892 1,891,539,661 2021-07-31
990 2021-08-19 478,331,637 16,735,500 25.2880 1,891,539,661 2021-07-31
991 2021-08-18 461,596,137 -239,000 24.4032 1,891,539,661 2021-07-31
992 2021-08-17 461,835,137 -713,000 24.4158 1,891,539,661 2021-07-31
993 2021-08-16 462,548,137 780,000 24.4535 1,891,539,661 2021-07-31
994 2021-08-13 461,768,137 -25,000 24.4123 1,891,539,661 2021-07-31
995 2021-08-12 461,793,137 1,513,500 24.4136 1,891,539,661 2021-07-31
996 2021-08-11 460,279,637 726,000 24.3336 1,891,539,661 2021-07-31
997 2021-08-10 459,553,637 -512,000 24.2952 1,891,539,661 2021-07-31
998 2021-08-09 460,065,637 27,817 24.3223 1,891,539,661 2021-07-31
999 2021-08-06 460,037,820 -772,725 24.3208 1,891,539,661 2021-07-31
1000 2021-08-05 460,810,545 1,700,000 24.3617 1,891,539,661 2021-07-31
1001 2021-08-04 459,110,545 140,702 24.2718 1,891,539,661 2021-07-31
1002 2021-08-03 458,969,843 603,303 24.2644 1,891,539,661 2021-07-31
1003 2021-08-02 458,366,540 -1,996,085 24.2325 1,891,539,661 2021-07-31
1004 2021-07-30 460,362,625 -2,451,500 24.3380 1,891,539,661 2021-06-30
1005 2021-07-29 462,814,125 312,439 24.4676 1,891,539,661 2021-06-30
1006 2021-07-28 462,501,686 1,520,249 24.4511 1,891,539,661 2021-06-30
1007 2021-07-27 460,981,437 1,234,245 24.3707 1,891,539,661 2021-06-30
1008 2021-07-26 459,747,192 1,054,944 24.3054 1,891,539,661 2021-06-30
1009 2021-07-23 458,692,248 210,466 24.2497 1,891,539,661 2021-06-30
1010 2021-07-22 458,481,782 -853,000 24.2385 1,891,539,661 2021-06-30
1011 2021-07-21 459,334,782 -316,498 24.2836 1,891,539,661 2021-06-30
1012 2021-07-20 459,651,280 -426,500 24.3004 1,891,539,661 2021-06-30
1013 2021-07-19 460,077,780 1,391,802 24.3229 1,891,539,661 2021-06-30
1014 2021-07-16 458,685,978 -90,160 24.2493 1,891,539,661 2021-06-30
1015 2021-07-15 458,776,138 451,000 24.2541 1,891,539,661 2021-06-30
1016 2021-07-14 458,325,138 -336,435 24.2303 1,891,539,661 2021-06-30
1017 2021-07-13 458,661,573 1,238,086 24.2481 1,891,539,661 2021-06-30
1018 2021-07-12 457,423,487 758,302 24.1826 1,891,539,661 2021-06-30
1019 2021-07-09 456,665,185 2,318,947 24.1425 1,891,539,661 2021-06-30
1020 2021-07-08 454,346,238 1,450,439 24.0199 1,891,539,661 2021-06-30
1021 2021-07-07 452,895,799 4,668,600 23.9432 1,891,539,661 2021-06-30
1022 2021-07-06 448,227,199 1,400,698 23.6964 1,891,539,661 2021-06-30
1023 2021-07-05 446,826,501 82,038 23.6224 1,891,539,661 2021-06-30
1024 2021-07-02 446,744,463 -1,319,678 23.6180 1,891,539,661 2021-06-30
1025 2021-06-30 448,064,141 -1,727,141 23.6878 1,891,539,661 2021-06-30
1026 2021-06-29 449,791,282 -4,955,537 23.7791 1,891,539,661 2021-05-31
1027 2021-06-28 454,746,819 -7,333,639 24.0411 1,891,539,661 2021-05-31
1028 2021-06-25 462,080,458 -3,487,000 24.4288 1,891,539,661 2021-05-31
1029 2021-06-24 465,567,458 400,020 24.6131 1,891,539,661 2021-05-31
1030 2021-06-23 465,167,438 1,086,358 24.5920 1,891,539,661 2021-05-31
1031 2021-06-22 464,081,080 179,000 24.5346 1,891,539,661 2021-05-31
1032 2021-06-21 463,902,080 298,500 24.5251 1,891,539,661 2021-05-31
1033 2021-06-18 463,603,580 1,027,066 24.5093 1,891,539,661 2021-05-31
1034 2021-06-17 462,576,514 3,491,400 24.4550 1,891,539,661 2021-05-31
1035 2021-06-16 459,085,114 8,217,534 24.2704 1,891,539,661 2021-05-31
1036 2021-06-15 450,867,580 1,632,000 23.8360 1,891,539,661 2021-05-31
1037 2021-06-11 449,235,580 -809,000 23.7497 1,891,539,661 2021-05-31
1038 2021-06-10 450,044,580 3,750,500 23.7925 1,891,539,661 2021-05-31
1039 2021-06-09 446,294,080 -1,302,195 23.5942 1,891,539,661 2021-05-31
1040 2021-06-08 447,596,275 -9,697,303 23.6631 1,891,539,661 2021-05-31
1041 2021-06-07 457,293,578 -1,341,500 24.1757 1,891,539,661 2021-05-31
1042 2021-06-04 458,635,078 -3,855,571 24.2467 1,891,539,661 2021-05-31
1043 2021-06-03 462,490,649 -117,000 24.4505 1,891,539,661 2021-05-31
1044 2021-06-02 462,607,649 -125,500 24.4567 1,891,539,661 2021-05-31
1045 2021-06-01 462,733,149 762,957 24.4633 1,891,539,661 2021-05-31
1046 2021-05-31 461,970,192 -547,923 24.4230 1,891,539,661 2021-05-31
1047 2021-05-28 462,518,115 -2,394,000 24.4519 1,891,539,661 2021-04-30
1048 2021-05-27 464,912,115 -908,000 24.5785 1,891,539,661 2021-04-30
1049 2021-05-26 465,820,115 -243,202 24.6265 1,891,539,661 2021-04-30
1050 2021-05-25 466,063,317 -1,645,500 24.6394 1,891,539,661 2021-04-30
1051 2021-05-24 467,708,817 -330,441 24.7264 1,891,539,661 2021-04-30
1052 2021-05-21 468,039,258 264,052 24.7438 1,891,539,661 2021-04-30
1053 2021-05-20 467,775,206 1,397,500 24.7299 1,891,539,661 2021-04-30
1054 2021-05-18 466,377,706 2,246,560 24.6560 1,891,539,661 2021-04-30
1055 2021-05-17 464,131,146 -1,294,500 24.5372 1,891,539,661 2021-04-30
1056 2021-05-14 465,425,646 3,386,000 24.6057 1,891,539,661 2021-04-30
1057 2021-05-13 462,039,646 1,620,838 24.4266 1,891,539,661 2021-04-30
1058 2021-05-12 460,418,808 -14,444 24.3410 1,891,539,661 2021-04-30
1059 2021-05-11 460,433,252 1,406,000 24.3417 1,891,539,661 2021-04-30
1060 2021-05-10 459,027,252 486,000 24.2674 1,891,539,661 2021-04-30
1061 2021-05-07 458,541,252 121,000 24.2417 1,891,539,661 2021-04-30
1062 2021-05-06 458,420,252 462,119 24.2353 1,891,539,661 2021-04-30
1063 2021-05-05 457,958,133 255,377 24.2109 1,891,539,661 2021-04-30
1064 2021-05-04 457,702,756 713,003 24.1974 1,891,539,661 2021-04-30
1065 2021-05-03 456,989,753 -390,500 24.1597 1,891,539,661 2021-04-30
1066 2021-04-30 457,380,253 -1,372,300 24.1803 1,891,539,661 2021-04-30
1067 2021-04-29 458,752,553 -915,474 24.2529 1,891,539,661 2021-03-31
1068 2021-04-28 459,668,027 -223,500 24.3013 1,891,539,661 2021-03-31
1069 2021-04-27 459,891,527 -319,500 24.3131 1,891,539,661 2021-03-31
1070 2021-04-26 460,211,027 53,869 24.3300 1,891,539,661 2021-03-31
1071 2021-04-23 460,157,158 41,500 24.3271 1,891,539,661 2021-03-31
1072 2021-04-22 460,115,658 531,289 24.3249 1,891,539,661 2021-03-31
1073 2021-04-21 459,584,369 -1,043,428 24.2968 1,891,539,661 2021-03-31
1074 2021-04-20 460,627,797 -562,500 24.3520 1,891,539,661 2021-03-31
1075 2021-04-19 461,190,297 -835,500 24.3817 1,891,539,661 2021-03-31
1076 2021-04-16 462,025,797 -4,488,500 24.4259 1,891,539,661 2021-03-31
1077 2021-04-15 466,514,297 -4,077,690 24.6632 1,891,539,661 2021-03-31
1078 2021-04-14 470,591,987 -740,500 24.8788 1,891,539,661 2021-03-31
1079 2021-04-13 471,332,487 -997,202 24.9179 1,891,539,661 2021-03-31
1080 2021-04-12 472,329,689 -640,569 24.9706 1,891,539,661 2021-03-31
1081 2021-04-09 472,970,258 -1,916,798 25.0045 1,891,539,661 2021-03-31
1082 2021-04-08 474,887,056 -1,004,646 25.1058 1,891,539,661 2021-03-31
1083 2021-04-07 475,891,702 585,131 25.1590 1,891,539,661 2021-03-31
1084 2021-04-01 475,306,571 -233,500 25.1280 1,891,539,661 2021-03-31
1085 2021-03-31 475,540,071 -168,500 25.1404 1,891,539,661 2021-03-31
1086 2021-03-30 475,708,571 -166,000 25.1493 1,891,539,661 2021-03-08
1087 2021-03-29 475,874,571 -778,889 25.1581 1,891,539,661 2021-03-08
1088 2021-03-26 476,653,460 -317,000 25.1992 1,891,539,661 2021-03-08
1089 2021-03-25 476,970,460 -289,000 25.2160 1,891,539,661 2021-03-08
1090 2021-03-24 477,259,460 681,000 25.2313 1,891,539,661 2021-03-08
1091 2021-03-23 476,578,460 378,398 25.1953 1,891,539,661 2021-03-08
1092 2021-03-22 476,200,062 199,500 25.1753 1,891,539,661 2021-03-08
1093 2021-03-19 476,000,562 308,500 25.1647 1,891,539,661 2021-03-08
1094 2021-03-18 475,692,062 389,000 25.1484 1,891,539,661 2021-03-08
1095 2021-03-17 475,303,062 -348,700 25.1278 1,891,539,661 2021-03-08
1096 2021-03-16 475,651,762 56,786,821 25.1463 1,891,539,661 2021-03-08
1097 2021-03-15 418,864,941 1,256,260 22.1441 1,891,539,661 2021-03-08
1098 2021-03-12 417,608,681 155,441 22.0777 1,891,539,661 2021-03-08
1099 2021-03-11 417,453,240 1,525,744 22.0695 1,891,539,661 2021-03-08
1100 2021-03-10 415,927,496 -1,237,200 21.9888 1,891,539,661 2021-03-08
1101 2021-03-09 417,164,696 333,738 22.0542 1,891,539,661 2021-03-08
1102 2021-03-08 416,830,958 1,384,500 22.0366 1,891,539,661 2021-03-08
1103 2021-03-05 415,446,458 -453,836 24.2059 1,716,304,580 2021-02-28
1104 2021-03-04 415,900,294 -331,000 24.2323 1,716,304,580 2021-02-28
1105 2021-03-03 416,231,294 -1,198,232 24.2516 1,716,304,580 2021-02-28
1106 2021-03-02 417,429,526 -66,000 24.3214 1,716,304,580 2021-02-28
1107 2021-03-01 417,495,526 358,000 24.3253 1,716,304,580 2021-02-28
1108 2021-02-26 417,137,526 -2,134,500 24.3044 1,716,304,580 2021-01-31
1109 2021-02-25 419,272,026 -860,000 24.4288 1,716,304,580 2021-01-31
1110 2021-02-24 420,132,026 -52,500 24.4789 1,716,304,580 2021-01-31
1111 2021-02-23 420,184,526 965,000 24.4819 1,716,304,580 2021-01-31
1112 2021-02-22 419,219,526 1,261,454 24.4257 1,716,304,580 2021-01-31
1113 2021-02-19 417,958,072 -317,255 24.3522 1,716,304,580 2021-01-31
1114 2021-02-18 418,275,327 730,000 24.3707 1,716,304,580 2021-01-31
1115 2021-02-17 417,545,327 -592,497 24.3282 1,716,304,580 2021-01-31
1116 2021-02-16 418,137,824 -1,304,647 24.3627 1,716,304,580 2021-01-31
1117 2021-02-11 419,442,471 0 24.4387 1,716,304,580 2021-01-31
1118 2021-02-10 419,442,471 516,674 24.4387 1,716,304,580 2021-01-31
1119 2021-02-09 418,925,797 1,605,910 24.4086 1,716,304,580 2021-01-31
1120 2021-02-08 417,319,887 4,516,804 24.3150 1,716,304,580 2021-01-31
1121 2021-02-05 412,803,083 1,158,105 24.0519 1,716,304,580 2021-01-31
1122 2021-02-04 411,644,978 1,693,202 23.9844 1,716,304,580 2021-01-31
1123 2021-02-03 409,951,776 -1,288,966 23.8857 1,716,304,580 2021-01-31
1124 2021-02-02 411,240,742 1,814,500 23.9608 1,716,304,580 2021-01-31
1125 2021-02-01 409,426,242 -364,650 23.8551 1,716,304,580 2021-01-31
1126 2021-01-29 409,790,892 -563,865 23.8764 1,716,304,580 2020-12-31
1127 2021-01-28 410,354,757 2,442,496 23.9092 1,716,304,580 2020-12-31
1128 2021-01-27 407,912,261 798,500 23.7669 1,716,304,580 2020-12-31
1129 2021-01-26 407,113,761 3,040,114 23.7204 1,716,304,580 2020-12-31
1130 2021-01-25 404,073,647 5,631,700 23.5432 1,716,304,580 2020-12-31
1131 2021-01-22 398,441,947 279,728 23.2151 1,716,304,580 2020-12-31
1132 2021-01-21 398,162,219 131,500 23.1988 1,716,304,580 2020-12-31
1133 2021-01-20 398,030,719 -360,955 23.1911 1,716,304,580 2020-12-31
1134 2021-01-19 398,391,674 1,228,084 23.2122 1,716,304,580 2020-12-31
1135 2021-01-18 397,163,590 -60,725 23.1406 1,716,304,580 2020-12-31
1136 2021-01-15 397,224,315 1,284,504 23.1442 1,716,304,580 2020-12-31
1137 2021-01-14 395,939,811 -603,500 23.0693 1,716,304,580 2020-12-31
1138 2021-01-13 396,543,311 1,825,247 23.1045 1,716,304,580 2020-12-31
1139 2021-01-12 394,718,064 1,309,500 22.9981 1,716,304,580 2020-12-31
1140 2021-01-11 393,408,564 134,559 22.9218 1,716,304,580 2020-12-31
1141 2021-01-08 393,274,005 211,500 22.9140 1,716,304,580 2020-12-31
1142 2021-01-07 393,062,505 3,376,500 22.9017 1,716,304,580 2020-12-31
1143 2021-01-06 389,686,005 411,040 22.7049 1,716,304,580 2020-12-31
1144 2021-01-05 389,274,965 2,015,760 22.6810 1,716,304,580 2020-12-31
1145 2021-01-04 387,259,205 97,000 22.5635 1,716,304,580 2020-12-31
1146 2020-12-31 387,162,205 0 22.5579 1,716,304,580 2020-12-31
1147 2020-12-30 387,162,205 -34,000 22.5579 1,716,304,580 2020-11-30
1148 2020-12-29 387,196,205 -107,367 22.5599 1,716,304,580 2020-11-30
1149 2020-12-28 387,303,572 -156,500 22.5661 1,716,304,580 2020-11-30
1150 2020-12-24 387,460,072 0 22.5753 1,716,304,580 2020-11-30
1151 2020-12-23 387,460,072 312,769 22.5753 1,716,304,580 2020-11-30
1152 2020-12-22 387,147,303 173,000 22.5570 1,716,304,580 2020-11-30
1153 2020-12-21 386,974,303 -520,500 22.5469 1,716,304,580 2020-11-30
1154 2020-12-18 387,494,803 122,330 22.5773 1,716,304,580 2020-11-30
1155 2020-12-17 387,372,473 -489,222 22.5701 1,716,304,580 2020-11-30
1156 2020-12-16 387,861,695 641,999 22.5987 1,716,304,580 2020-11-30
1157 2020-12-15 387,219,696 297,155 22.5612 1,716,304,580 2020-11-30
1158 2020-12-14 386,922,541 25,892 22.5439 1,716,304,580 2020-11-30
1159 2020-12-11 386,896,649 37,000 22.5424 1,716,304,580 2020-11-30
1160 2020-12-10 386,859,649 -1,887,534 22.5403 1,716,304,580 2020-11-30
1161 2020-12-09 388,747,183 682,500 22.6502 1,716,304,580 2020-11-30
1162 2020-12-08 388,064,683 -297,500 22.6105 1,716,304,580 2020-11-30
1163 2020-12-07 388,362,183 512,257 22.6278 1,716,304,580 2020-11-30
1164 2020-12-04 387,849,926 499,000 22.5980 1,716,304,580 2020-11-30
1165 2020-12-03 387,350,926 -1,209,143 22.5689 1,716,304,580 2020-11-30
1166 2020-12-02 388,560,069 -1,033,900 22.6393 1,716,304,580 2020-11-30
1167 2020-12-01 389,593,969 -96,000 22.6996 1,716,304,580 2020-11-30
1168 2020-11-30 389,689,969 -4,688,627 22.7052 1,716,304,580 2020-11-30
1169 2020-11-27 394,378,596 63,000 22.9784 1,716,304,580 2020-10-31
1170 2020-11-26 394,315,596 1,244,000 22.9747 1,716,304,580 2020-10-31
1171 2020-11-25 393,071,596 1,437,583 22.9022 1,716,304,580 2020-10-31
1172 2020-11-24 391,634,013 1,975,481 22.8184 1,716,304,580 2020-10-31
1173 2020-11-23 389,658,532 -748,800 22.7033 1,716,304,580 2020-10-31
1174 2020-11-20 390,407,332 1,832,600 22.7470 1,716,304,580 2020-10-31
1175 2020-11-19 388,574,732 1,488,972 22.6402 1,716,304,580 2020-10-31
1176 2020-11-18 387,085,760 1,020,625 22.5534 1,716,304,580 2020-10-31
1177 2020-11-17 386,065,135 251,500 22.4940 1,716,304,580 2020-10-31
1178 2020-11-16 385,813,635 350,500 22.4793 1,716,304,580 2020-10-31
1179 2020-11-13 385,463,135 517,495 22.4589 1,716,304,580 2020-10-31
1180 2020-11-12 384,945,640 524,500 22.4287 1,716,304,580 2020-10-31
1181 2020-11-11 384,421,140 782,534 22.3982 1,716,304,580 2020-10-31
1182 2020-11-10 383,638,606 302,000 22.3526 1,716,304,580 2020-10-31
1183 2020-11-09 383,336,606 -869,862 22.3350 1,716,304,580 2020-10-31
1184 2020-11-06 384,206,468 981,500 22.3857 1,716,304,580 2020-10-31
1185 2020-11-05 383,224,968 -668,500 22.3285 1,716,304,580 2020-10-31
1186 2020-11-04 383,893,468 518,997 22.3674 1,716,304,580 2020-10-31
1187 2020-11-03 383,374,471 -646,436 22.3372 1,716,304,580 2020-10-31
1188 2020-11-02 384,020,907 474,800 22.3749 1,716,304,580 2020-10-31
1189 2020-10-30 383,546,107 813,406 22.3472 1,716,304,580 2020-09-30
1190 2020-10-29 382,732,701 906,966 22.2998 1,716,304,580 2020-09-30
1191 2020-10-28 381,825,735 499,714 22.2470 1,716,304,580 2020-09-30
1192 2020-10-27 381,326,021 2,344,903 22.2179 1,716,304,580 2020-09-30
1193 2020-10-23 378,981,118 2,644,866 22.0812 1,716,304,580 2020-09-30
1194 2020-10-22 376,336,252 -202,576 21.9271 1,716,304,580 2020-09-30
1195 2020-10-21 376,538,828 951,716 21.9389 1,716,304,580 2020-09-30
1196 2020-10-20 375,587,112 2,245,764 21.8835 1,716,304,580 2020-09-30
1197 2020-10-19 373,341,348 650,500 21.7526 1,716,304,580 2020-09-30
1198 2020-10-16 372,690,848 -1,017,154 21.7147 1,716,304,580 2020-09-30
1199 2020-10-15 373,708,002 1,337,000 21.7740 1,716,304,580 2020-09-30
1200 2020-10-14 372,371,002 3,320,508 21.6961 1,716,304,580 2020-09-30
1201 2020-10-12 369,050,494 -2,021,000 21.5026 1,716,304,580 2020-09-30
1202 2020-10-09 371,071,494 7,110,061 21.6204 1,716,304,580 2020-09-30
1203 2020-10-08 363,961,433 -38,500 21.2061 1,716,304,580 2020-09-30
1204 2020-10-07 363,999,933 -1,230,171 21.2084 1,716,304,580 2020-09-30
1205 2020-10-06 365,230,104 536,500 21.2800 1,716,304,580 2020-09-30
1206 2020-10-05 364,693,604 -423,923 21.2488 1,716,304,580 2020-09-30
1207 2020-09-30 365,117,527 -39,600 21.2735 1,716,304,580 2020-09-30
1208 2020-09-29 365,157,127 -231,156 21.2758 1,716,304,580 2020-08-31
1209 2020-09-28 365,388,283 1,545,207 21.2892 1,716,304,580 2020-08-31
1210 2020-09-25 363,843,076 -1,235,491 21.1992 1,716,304,580 2020-08-31
1211 2020-09-24 365,078,567 -388,716 21.2712 1,716,304,580 2020-08-31
1212 2020-09-23 365,467,283 -239,000 21.2938 1,716,304,580 2020-08-31
1213 2020-09-22 365,706,283 -47,000 21.3078 1,716,304,580 2020-08-31
1214 2020-09-21 365,753,283 87,968 21.3105 1,716,304,580 2020-08-31
1215 2020-09-18 365,665,315 -116,032 21.3054 1,716,304,580 2020-08-31
1216 2020-09-17 365,781,347 -255,000 21.3121 1,716,304,580 2020-08-31
1217 2020-09-16 366,036,347 -153,500 21.3270 1,716,304,580 2020-08-31
1218 2020-09-15 366,189,847 -346,276 21.3359 1,716,304,580 2020-08-31
1219 2020-09-14 366,536,123 -451,000 21.3561 1,716,304,580 2020-08-31
1220 2020-09-11 366,987,123 29,820 21.3824 1,716,304,580 2020-08-31
1221 2020-09-10 366,957,303 -126,240 21.3807 1,716,304,580 2020-08-31
1222 2020-09-09 367,083,543 -310,552 21.3880 1,716,304,580 2020-08-31
1223 2020-09-08 367,394,095 890,000 21.4061 1,716,304,580 2020-08-31
1224 2020-09-07 366,504,095 569,776 21.3543 1,716,304,580 2020-08-31
1225 2020-09-04 365,934,319 -35,265 21.3211 1,716,304,580 2020-08-31
1226 2020-09-03 365,969,584 -822,556 21.3231 1,716,304,580 2020-08-31
1227 2020-09-02 366,792,140 1,433,334 21.3710 1,716,304,580 2020-08-31
1228 2020-09-01 365,358,806 540,000 21.2875 1,716,304,580 2020-08-31
1229 2020-08-31 364,818,806 571,500 21.2561 1,716,304,580 2020-08-31
1230 2020-08-28 364,247,306 -523,548 21.2228 1,716,304,580 2020-07-31
1231 2020-08-27 364,770,854 3,051,408 21.2533 1,716,304,580 2020-07-31
1232 2020-08-26 361,719,446 -149,954 21.0755 1,716,304,580 2020-07-31
1233 2020-08-25 361,869,400 -300,500 21.0842 1,716,304,580 2020-07-31
1234 2020-08-24 362,169,900 314,940 21.1017 1,716,304,580 2020-07-31
1235 2020-08-21 361,854,960 -133,500 21.0834 1,716,304,580 2020-07-31
1236 2020-08-20 361,988,460 -160,154 21.0912 1,716,304,580 2020-07-31
1237 2020-08-19 362,148,614 -449,000 21.1005 1,716,304,580 2020-07-31
1238 2020-08-18 362,597,614 54,000 21.1266 1,716,304,580 2020-07-31
1239 2020-08-17 362,543,614 -596,002 21.1235 1,716,304,580 2020-07-31
1240 2020-08-14 363,139,616 -409,000 21.1582 1,716,304,580 2020-07-31
1241 2020-08-13 363,548,616 -221,000 21.1821 1,716,304,580 2020-07-31
1242 2020-08-12 363,769,616 -571,974 21.1949 1,716,304,580 2020-07-31
1243 2020-08-11 364,341,590 350,647 21.2283 1,716,304,580 2020-07-31
1244 2020-08-10 363,990,943 1,535,492 21.2078 1,716,304,580 2020-07-31
1245 2020-08-07 362,455,451 -4,756,265 21.1184 1,716,304,580 2020-07-31
1246 2020-08-06 367,211,716 859,000 21.3955 1,716,304,580 2020-07-31
1247 2020-08-05 366,352,716 306,211 21.3454 1,716,304,580 2020-07-31
1248 2020-08-04 366,046,505 -608,341 21.3276 1,716,304,580 2020-07-31
1249 2020-08-03 366,654,846 -186,482 21.3630 1,716,304,580 2020-07-31
1250 2020-07-31 366,841,328 -289,500 21.3739 1,716,304,580 2020-07-31
1251 2020-07-30 367,130,828 210,489 21.3908 1,716,304,580 2020-06-30
1252 2020-07-29 366,920,339 -491,500 21.3785 1,716,304,580 2020-06-30
1253 2020-07-28 367,411,839 -552,964 21.4071 1,716,304,580 2020-06-30
1254 2020-07-27 367,964,803 -292,500 21.4394 1,716,304,580 2020-06-30
1255 2020-07-24 368,257,303 -462,507 21.4564 1,716,304,580 2020-06-30
1256 2020-07-23 368,719,810 138,230 21.4834 1,716,304,580 2020-06-30
1257 2020-07-22 368,581,580 -116,773 21.4753 1,716,304,580 2020-06-30
1258 2020-07-21 368,698,353 54,737 21.4821 1,716,304,580 2020-06-30
1259 2020-07-20 368,643,616 595,973 21.4789 1,716,304,580 2020-06-30
1260 2020-07-17 368,047,643 678,500 21.4442 1,716,304,580 2020-06-30
1261 2020-07-16 367,369,143 194,278 21.4047 1,716,304,580 2020-06-30
1262 2020-07-15 367,174,865 -290,044 21.3933 1,716,304,580 2020-06-30
1263 2020-07-14 367,464,909 4,375,623 21.4102 1,716,304,580 2020-06-30
1264 2020-07-13 363,089,286 3,266,941 21.1553 1,716,304,580 2020-06-30
1265 2020-07-10 359,822,345 445,334 20.9649 1,716,304,580 2020-06-30
1266 2020-07-09 359,377,011 -545,194 20.9390 1,716,304,580 2020-06-30
1267 2020-07-08 359,922,205 847,676 20.9708 1,716,304,580 2020-06-30
1268 2020-07-07 359,074,529 -528,652 20.9214 1,716,304,580 2020-06-30
1269 2020-07-06 359,603,181 4,745,652 20.9522 1,716,304,580 2020-06-30
1270 2020-07-03 354,857,529 395,630 20.6757 1,716,304,580 2020-06-30
1271 2020-07-02 354,461,899 27,990 20.6526 1,716,304,580 2020-06-30
1272 2020-06-30 354,433,909 -338,306 20.6510 1,716,304,580 2020-06-30
1273 2020-06-29 354,772,215 -62,288 20.6707 1,716,304,580 2020-05-31
1274 2020-06-26 354,834,503 -39,613 20.6743 1,716,304,580 2020-05-31
1275 2020-06-24 354,874,116 -406,117 20.6766 1,716,304,580 2020-05-31
1276 2020-06-23 355,280,233 -145,001 20.7003 1,716,304,580 2020-05-31
1277 2020-06-22 355,425,234 792,372 20.7088 1,716,304,580 2020-05-31
1278 2020-06-19 354,632,862 -147,914 20.6626 1,716,304,580 2020-05-31
1279 2020-06-18 354,780,776 363,052 20.6712 1,716,304,580 2020-05-31
1280 2020-06-17 354,417,724 -351,603 20.6500 1,716,304,580 2020-05-31
1281 2020-06-16 354,769,327 -264,718 20.6705 1,716,304,580 2020-05-31
1282 2020-06-15 355,034,045 -123,266 20.6860 1,716,304,580 2020-05-31
1283 2020-06-12 355,157,311 1,726,424 20.6931 1,716,304,580 2020-05-31
1284 2020-06-11 353,430,887 -5,102,282 20.5926 1,716,304,580 2020-05-31
1285 2020-06-10 358,533,169 -10,939,235 20.8898 1,716,304,580 2020-05-31
1286 2020-06-09 369,472,404 -480,398 21.5272 1,716,304,580 2020-05-31
1287 2020-06-08 369,952,802 425,492 21.5552 1,716,304,580 2020-05-31
1288 2020-06-05 369,527,310 -853,343 21.5304 1,716,304,580 2020-05-31
1289 2020-06-04 370,380,653 3,598,547 21.5801 1,716,304,580 2020-05-31
1290 2020-06-03 366,782,106 -711,006 21.3705 1,716,304,580 2020-05-31
1291 2020-06-02 367,493,112 -1,393,000 21.4119 1,716,304,580 2020-05-31
1292 2020-06-01 368,886,112 -2,710,202 21.4930 1,716,304,580 2020-05-31
1293 2020-05-29 371,596,314 -442,959 21.6510 1,716,304,580 2020-04-30
1294 2020-05-28 372,039,273 -624,417 21.6768 1,716,304,580 2020-04-30
1295 2020-05-27 372,663,690 298,500 21.7131 1,716,304,580 2020-04-30
1296 2020-05-26 372,365,190 -2,151,000 21.6958 1,716,304,580 2020-04-30
1297 2020-05-25 374,516,190 -245,260 21.8211 1,716,304,580 2020-04-30
1298 2020-05-22 374,761,450 -787,252 21.8354 1,716,304,580 2020-04-30
1299 2020-05-21 375,548,702 -154,286 21.8812 1,716,304,580 2020-04-30
1300 2020-05-20 375,702,988 719,432 21.8902 1,716,304,580 2020-04-30
1301 2020-05-19 374,983,556 3,071 21.8483 1,716,304,580 2020-04-30
1302 2020-05-18 374,980,485 -234,421 21.8481 1,716,304,580 2020-04-30
1303 2020-05-15 375,214,906 -72,500 21.8618 1,716,304,580 2020-04-30
1304 2020-05-14 375,287,406 700,714 21.8660 1,716,304,580 2020-04-30
1305 2020-05-13 374,586,692 175,231 21.8252 1,716,304,580 2020-04-30
1306 2020-05-12 374,411,461 401,769 21.8150 1,716,304,580 2020-04-30
1307 2020-05-11 374,009,692 -87,693 21.7916 1,716,304,580 2020-04-30
1308 2020-05-08 374,097,385 -2,169,940 21.7967 1,716,304,580 2020-04-30
1309 2020-05-07 376,267,325 236,700 21.9231 1,716,304,580 2020-04-30
1310 2020-05-06 376,030,625 -1,366,584 21.9093 1,716,304,580 2020-04-30
1311 2020-05-05 377,397,209 -580,500 21.9889 1,716,304,580 2020-04-30
1312 2020-05-04 377,977,709 127,000 22.0228 1,716,304,580 2020-04-30
1313 2020-04-29 377,850,709 -647,790 22.0154 1,716,304,580 2020-03-31
1314 2020-04-28 378,498,499 319,445 22.0531 1,716,304,580 2020-03-31
1315 2020-04-27 378,179,054 -459,799 22.0345 1,716,304,580 2020-03-31
1316 2020-04-24 378,638,853 564,000 22.0613 1,716,304,580 2020-03-31
1317 2020-04-23 378,074,853 4,541,714 22.0284 1,716,304,580 2020-03-31
1318 2020-04-22 373,533,139 -1,249,337 21.7638 1,716,304,580 2020-03-31
1319 2020-04-21 374,782,476 -496,886 21.8366 1,716,304,580 2020-03-31
1320 2020-04-20 375,279,362 629,084 21.8655 1,716,304,580 2020-03-31
1321 2020-04-17 374,650,278 25,276 21.8289 1,716,304,580 2020-03-31
1322 2020-04-16 374,625,002 407,000 21.8274 1,716,304,580 2020-03-31
1323 2020-04-15 374,218,002 1,210,877 21.8037 1,716,304,580 2020-03-31
1324 2020-04-14 373,007,125 -66,886 21.7332 1,716,304,580 2020-03-31
1325 2020-04-09 373,074,011 -1,909,463 21.7371 1,716,304,580 2020-03-31
1326 2020-04-08 374,983,474 -812,646 21.8483 1,716,304,580 2020-03-31
1327 2020-04-07 375,796,120 -153,106 21.8957 1,716,304,580 2020-03-31
1328 2020-04-06 375,949,226 -881,440 21.9046 1,716,304,580 2020-03-31
1329 2020-04-03 376,830,666 -245,797 21.9559 1,716,304,580 2020-03-31
1330 2020-04-02 377,076,463 397,000 21.9703 1,716,304,580 2020-03-31
1331 2020-04-01 376,679,463 78,500 21.9471 1,716,304,580 2020-03-31
1332 2020-03-31 376,600,963 405,000 21.9425 1,716,304,580 2020-03-31
1333 2020-03-30 376,195,963 260,035 21.9190 1,716,304,580 2020-02-29
1334 2020-03-27 375,935,928 -2,024,831 21.9038 1,716,304,580 2020-02-29
1335 2020-03-26 377,960,759 5,196,655 22.0218 1,716,304,580 2020-02-29
1336 2020-03-25 372,764,104 -23,909,195 21.7190 1,716,304,580 2020-02-29
1337 2020-03-24 396,673,299 -218,833 23.1121 1,716,304,580 2020-02-29
1338 2020-03-23 396,892,132 -4,256,176 23.1248 1,716,304,580 2020-02-29
1339 2020-03-20 401,148,308 -246,817 23.3728 1,716,304,580 2020-02-29
1340 2020-03-19 401,395,125 -518,922 23.3872 1,716,304,580 2020-02-29
1341 2020-03-18 401,914,047 4,023,346 23.4174 1,716,304,580 2020-02-29
1342 2020-03-17 397,890,701 -1,993,500 23.1830 1,716,304,580 2020-02-29
1343 2020-03-16 399,884,201 -950,959 23.2991 1,716,304,580 2020-02-29
1344 2020-03-13 400,835,160 -45,501 23.3545 1,716,304,580 2020-02-29
1345 2020-03-12 400,880,661 653,561 23.3572 1,716,304,580 2020-02-29
1346 2020-03-11 400,227,100 546,817 23.3191 1,716,304,580 2020-02-29
1347 2020-03-10 399,680,283 1,793,899 23.2873 1,716,304,580 2020-02-29
1348 2020-03-09 397,886,384 2,141,352 23.1827 1,716,304,580 2020-02-29
1349 2020-03-06 395,745,032 18,160 23.0580 1,716,304,580 2020-02-29
1350 2020-03-05 395,726,872 -1,111,712 23.0569 1,716,304,580 2020-02-29
1351 2020-03-04 396,838,584 -2,254,788 23.1217 1,716,304,580 2020-02-29
1352 2020-03-03 399,093,372 -1,407,943 23.2531 1,716,304,580 2020-02-29
1353 2020-03-02 400,501,315 305,401 23.3351 1,716,304,580 2020-02-29
1354 2020-02-28 400,195,914 -1,240,869 23.3173 1,716,304,580 2020-01-31
1355 2020-02-27 401,436,783 -201,499 23.3896 1,716,304,580 2020-01-31
1356 2020-02-26 401,638,282 125,000 23.4013 1,716,304,580 2020-01-31
1357 2020-02-25 401,513,282 -161,787 23.3941 1,716,304,580 2020-01-31
1358 2020-02-24 401,675,069 -249,500 23.4035 1,716,304,580 2020-01-31
1359 2020-02-21 401,924,569 -936,000 23.4180 1,716,304,580 2020-01-31
1360 2020-02-20 402,860,569 155,839 23.4726 1,716,304,580 2020-01-31
1361 2020-02-19 402,704,730 339,042 23.4635 1,716,304,580 2020-01-31
1362 2020-02-18 402,365,688 41,341 23.4437 1,716,304,580 2020-01-31
1363 2020-02-17 402,324,347 -265,685 23.4413 1,716,304,580 2020-01-31
1364 2020-02-14 402,590,032 -509,677 23.4568 1,716,304,580 2020-01-31
1365 2020-02-13 403,099,709 -77,815 23.4865 1,716,304,580 2020-01-31
1366 2020-02-12 403,177,524 -493,667 23.4910 1,716,304,580 2020-01-31
1367 2020-02-11 403,671,191 1,059,580 23.5198 1,716,304,580 2020-01-31
1368 2020-02-10 402,611,611 410,500 23.4581 1,716,304,580 2020-01-31
1369 2020-02-07 402,201,111 -834,250 23.4341 1,716,304,580 2020-01-31
1370 2020-02-06 403,035,361 -8,723 23.4827 1,716,304,580 2020-01-31
1371 2020-02-05 403,044,084 -877,976 23.4832 1,716,304,580 2020-01-31
1372 2020-02-04 403,922,060 847,566 23.5344 1,716,304,580 2020-01-31
1373 2020-02-03 403,074,494 424,838 23.4850 1,716,304,580 2020-01-31
1374 2020-01-31 402,649,656 329,500 23.4603 1,716,304,580 2020-01-31
1375 2020-01-30 402,320,156 740,824 23.4411 1,716,304,580 2019-12-31
1376 2020-01-29 401,579,332 -946,230 23.3979 1,716,304,580 2019-12-31
1377 2020-01-24 402,525,562 0 23.4530 1,716,304,580 2019-12-31
1378 2020-01-23 402,525,562 -14,723 23.4530 1,716,304,580 2019-12-31
1379 2020-01-22 402,540,285 591,100 23.4539 1,716,304,580 2019-12-31
1380 2020-01-21 401,949,185 466,249 23.4195 1,716,304,580 2019-12-31
1381 2020-01-20 401,482,936 630,278 23.3923 1,716,304,580 2019-12-31
1382 2020-01-17 400,852,658 -134,500 23.3556 1,716,304,580 2019-12-31
1383 2020-01-16 400,987,158 606,982 23.3634 1,716,304,580 2019-12-31
1384 2020-01-15 400,380,176 -310,250 23.3280 1,716,304,580 2019-12-31
1385 2020-01-14 400,690,426 -64,191 23.3461 1,716,304,580 2019-12-31
1386 2020-01-13 400,754,617 -375,205 23.3499 1,716,304,580 2019-12-31
1387 2020-01-10 401,129,822 -336,582 23.3717 1,716,304,580 2019-12-31
1388 2020-01-09 401,466,404 428,275 23.3913 1,716,304,580 2019-12-31
1389 2020-01-08 401,038,129 80,000 23.3664 1,716,304,580 2019-12-31
1390 2020-01-07 400,958,129 354,123 23.3617 1,716,304,580 2019-12-31
1391 2020-01-06 400,604,006 704,287 23.3411 1,716,304,580 2019-12-31
1392 2020-01-03 399,899,719 -270,241 23.3000 1,716,304,580 2019-12-31
1393 2020-01-02 400,169,960 -519,448 23.3158 1,716,304,580 2019-12-31
1394 2019-12-31 400,689,408 0 23.3461 1,716,304,580 2019-12-31
1395 2019-12-30 400,689,408 853,894 23.3461 1,716,304,580 2019-11-30
1396 2019-12-27 399,835,514 -731,601 23.2963 1,716,304,580 2019-11-30
1397 2019-12-24 400,567,115 0 23.3389 1,716,304,580 2019-11-30
1398 2019-12-23 400,567,115 22,804,525 23.3389 1,716,304,580 2019-11-30
1399 2019-12-20 377,762,590 1,584,060 22.0102 1,716,304,580 2019-11-30
1400 2019-12-19 376,178,530 858,706 21.9179 1,716,304,580 2019-11-30
1401 2019-12-18 375,319,824 -1,310,215 21.8679 1,716,304,580 2019-11-30
1402 2019-12-17 376,630,039 -1,001 21.9442 1,716,304,580 2019-11-30
1403 2019-12-16 376,631,040 -626,999 21.9443 1,716,304,580 2019-11-30
1404 2019-12-13 377,258,039 -567,720 21.9808 1,716,304,580 2019-11-30
1405 2019-12-12 377,825,759 -544,500 22.0139 1,716,304,580 2019-11-30
1406 2019-12-11 378,370,259 -1,170,548 22.0456 1,716,304,580 2019-11-30
1407 2019-12-10 379,540,807 -442,100 22.1138 1,716,304,580 2019-11-30
1408 2019-12-09 379,982,907 -192,659 22.1396 1,716,304,580 2019-11-30
1409 2019-12-06 380,175,566 -1,991,301 22.1508 1,716,304,580 2019-11-30
1410 2019-12-05 382,166,867 -729,443 22.2668 1,716,304,580 2019-11-30
1411 2019-12-04 382,896,310 -196,100 22.3093 1,716,304,580 2019-11-30
1412 2019-12-03 383,092,410 -365,500 22.3208 1,716,304,580 2019-11-30
1413 2019-12-02 383,457,910 -77,360 22.3421 1,716,304,580 2019-11-30
1414 2019-11-29 383,535,270 -843,623 22.3466 1,716,304,580 2019-10-31
1415 2019-11-28 384,378,893 425,929 22.3957 1,716,304,580 2019-10-31
1416 2019-11-27 383,952,964 -627,900 22.3709 1,716,304,580 2019-10-31
1417 2019-11-26 384,580,864 -1,578,526 22.4075 1,716,304,580 2019-10-31
1418 2019-11-25 386,159,390 -187,954 22.4995 1,716,304,580 2019-10-31
1419 2019-11-22 386,347,344 140,823 22.5104 1,716,304,580 2019-10-31
1420 2019-11-21 386,206,521 -690,501 22.5022 1,716,304,580 2019-10-31
1421 2019-11-20 386,897,022 -351,567 22.5424 1,716,304,580 2019-10-31
1422 2019-11-19 387,248,589 589,224 22.5629 1,716,304,580 2019-10-31
1423 2019-11-18 386,659,365 -306,500 22.5286 1,716,304,580 2019-10-31
1424 2019-11-15 386,965,865 -339,610 22.5465 1,716,304,580 2019-10-31
1425 2019-11-14 387,305,475 -86,174 22.5662 1,716,304,580 2019-10-31
1426 2019-11-13 387,391,649 -1,572,671 22.5713 1,716,304,580 2019-10-31
1427 2019-11-12 388,964,320 90,547 22.6629 1,716,304,580 2019-10-31
1428 2019-11-11 388,873,773 -718,464 22.6576 1,716,304,580 2019-10-31
1429 2019-11-08 389,592,237 -2,500,096 22.6995 1,716,304,580 2019-10-31
1430 2019-11-07 392,092,333 -167,500 22.8451 1,716,304,580 2019-10-31
1431 2019-11-06 392,259,833 424,909 22.8549 1,716,304,580 2019-10-31
1432 2019-11-05 391,834,924 -502,428 22.8302 1,716,304,580 2019-10-31
1433 2019-11-04 392,337,352 -537,072 22.8594 1,716,304,580 2019-10-31
1434 2019-11-01 392,874,424 69,276 22.8907 1,716,304,580 2019-10-31
1435 2019-10-31 392,805,148 1,490,794 22.8867 1,716,304,580 2019-10-31
1436 2019-10-30 391,314,354 234,229 22.7998 1,716,304,580 2019-09-30
1437 2019-10-29 391,080,125 -825,764 22.7862 1,716,304,580 2019-09-30
1438 2019-10-28 391,905,889 -369,200 22.8343 1,716,304,580 2019-09-30
1439 2019-10-25 392,275,089 -482,876 22.8558 1,716,304,580 2019-09-30
1440 2019-10-24 392,757,965 -512,500 22.8839 1,716,304,580 2019-09-30
1441 2019-10-23 393,270,465 -1,634,227 22.9138 1,716,304,580 2019-09-30
1442 2019-10-22 394,904,692 -1,378,766 23.0090 1,716,304,580 2019-09-30
1443 2019-10-21 396,283,458 922,500 23.0893 1,716,304,580 2019-09-30
1444 2019-10-18 395,360,958 -118,500 23.0356 1,716,304,580 2019-09-30
1445 2019-10-17 395,479,458 626,664 23.0425 1,716,304,580 2019-09-30
1446 2019-10-16 394,852,794 1,443,727 23.0060 1,716,304,580 2019-09-30
1447 2019-10-15 393,409,067 70,500 22.9219 1,716,304,580 2019-09-30
1448 2019-10-14 393,338,567 568,017 22.9178 1,716,304,580 2019-09-30
1449 2019-10-11 392,770,550 -167,164 22.8847 1,716,304,580 2019-09-30
1450 2019-10-10 392,937,714 -1,988,081 22.8944 1,716,304,580 2019-09-30
1451 2019-10-09 394,925,795 -98,500 23.0102 1,716,304,580 2019-09-30
1452 2019-10-08 395,024,295 558,199 23.0160 1,716,304,580 2019-09-30
1453 2019-10-04 394,466,096 1,601,071 22.9835 1,716,304,580 2019-09-30
1454 2019-10-03 392,865,025 96,374 22.8902 1,716,304,580 2019-09-30
1455 2019-10-02 392,768,651 429,234 22.8846 1,716,304,580 2019-09-30
1456 2019-09-30 392,339,417 -443,702 22.8595 1,716,304,580 2019-09-30
1457 2019-09-27 392,783,119 -68,900 22.8854 1,716,304,580 2019-08-31
1458 2019-09-26 392,852,019 428,770 22.8894 1,716,304,580 2019-08-31
1459 2019-09-25 392,423,249 747,566 22.8644 1,716,304,580 2019-08-31
1460 2019-09-24 391,675,683 -859,500 22.8209 1,716,304,580 2019-08-31
1461 2019-09-23 392,535,183 4,136,695 22.8710 1,716,304,580 2019-08-31
1462 2019-09-20 388,398,488 -105,551 22.6299 1,716,304,580 2019-08-31
1463 2019-09-19 388,504,039 -916,318 22.6361 1,716,304,580 2019-08-31
1464 2019-09-18 389,420,357 718,322 22.6895 1,716,304,580 2019-08-31
1465 2019-09-17 388,702,035 -898,992 22.6476 1,716,304,580 2019-08-31
1466 2019-09-16 389,601,027 616,970 22.7000 1,716,304,580 2019-08-31
1467 2019-09-13 388,984,057 249,493 22.6640 1,716,304,580 2019-08-31
1468 2019-09-12 388,734,564 -610,546 22.6495 1,716,304,580 2019-08-31
1469 2019-09-11 389,345,110 -999,469 22.6851 1,716,304,580 2019-08-31
1470 2019-09-10 390,344,579 -1,231,905 22.7433 1,716,304,580 2019-08-31
1471 2019-09-09 391,576,484 -2,886,242 22.8151 1,716,304,580 2019-08-31
1472 2019-09-06 394,462,726 -651,500 22.9833 1,716,304,580 2019-08-31
1473 2019-09-05 395,114,226 668,415 23.0212 1,716,304,580 2019-08-31
1474 2019-09-04 394,445,811 -64,680 22.9823 1,716,304,580 2019-08-31
1475 2019-09-03 394,510,491 -1,809,681 22.9860 1,716,304,580 2019-08-31
1476 2019-09-02 396,320,172 -453,708 23.0915 1,716,304,580 2019-08-31
1477 2019-08-30 396,773,880 -1,268,960 23.1179 1,716,304,580 2019-07-31
1478 2019-08-29 398,042,840 734,616 23.1919 1,716,304,580 2019-07-31
1479 2019-08-28 397,308,224 -1,761,702 23.1491 1,716,304,580 2019-07-31
1480 2019-08-27 399,069,926 -631,595 23.2517 1,716,304,580 2019-07-31
1481 2019-08-26 399,701,521 -1,029,565 23.2885 1,716,304,580 2019-07-31
1482 2019-08-23 400,731,086 -239,000 23.3485 1,716,304,580 2019-07-31
1483 2019-08-22 400,970,086 284,000 23.3624 1,716,304,580 2019-07-31
1484 2019-08-21 400,686,086 380,990 23.3459 1,716,304,580 2019-07-31
1485 2019-08-20 400,305,096 757,500 23.3237 1,716,304,580 2019-07-31
1486 2019-08-19 399,547,596 1,415,000 23.2795 1,716,304,580 2019-07-31
1487 2019-08-16 398,132,596 702,025 23.1971 1,716,304,580 2019-07-31
1488 2019-08-15 397,430,571 -1,108,414 23.1562 1,716,304,580 2019-07-31
1489 2019-08-14 398,538,985 -2,040,449 23.2208 1,716,304,580 2019-07-31
1490 2019-08-13 400,579,434 -2,053,653 23.3396 1,716,304,580 2019-07-31
1491 2019-08-12 402,633,087 -965,007 23.4593 1,716,304,580 2019-07-31
1492 2019-08-09 403,598,094 -515,853 23.5155 1,716,304,580 2019-07-31
1493 2019-08-08 404,113,947 -1,750,443 23.5456 1,716,304,580 2019-07-31
1494 2019-08-07 405,864,390 -1,471,145 23.6476 1,716,304,580 2019-07-31
1495 2019-08-06 407,335,535 -809,074 23.7333 1,716,304,580 2019-07-31
1496 2019-08-05 408,144,609 -516,772 23.7804 1,716,304,580 2019-07-31
1497 2019-08-02 408,661,381 -599,261 23.8105 1,716,304,580 2019-07-31
1498 2019-08-01 409,260,642 -483,805 23.8455 1,716,304,580 2019-07-31
1499 2019-07-31 409,744,447 -103,000 23.8736 1,716,304,580 2019-07-31
1500 2019-07-30 409,847,447 -168,500 23.8796 1,716,304,580 2019-06-30
1501 2019-07-29 410,015,947 236,000 23.8895 1,716,304,580 2019-06-30
1502 2019-07-26 409,779,947 1,273 23.8757 1,716,304,580 2019-06-30
1503 2019-07-25 409,778,674 58,490 23.8756 1,716,304,580 2019-06-30
1504 2019-07-24 409,720,184 -944,011 23.8722 1,716,304,580 2019-06-30
1505 2019-07-23 410,664,195 -1,164,028 23.9272 1,716,304,580 2019-06-30
1506 2019-07-22 411,828,223 213,902 23.9951 1,716,304,580 2019-06-30
1507 2019-07-19 411,614,321 -297,480 23.9826 1,716,304,580 2019-06-30
1508 2019-07-18 411,911,801 225,175 23.9999 1,716,304,580 2019-06-30
1509 2019-07-17 411,686,626 -90,323 23.9868 1,716,304,580 2019-06-30
1510 2019-07-16 411,776,949 619,500 23.9921 1,716,304,580 2019-06-30
1511 2019-07-15 411,157,449 456,870 23.9560 1,716,304,580 2019-06-30
1512 2019-07-12 410,700,579 43,000 23.9294 1,716,304,580 2019-06-30
1513 2019-07-11 410,657,579 -132,500 23.9268 1,716,304,580 2019-06-30
1514 2019-07-10 410,790,079 -14,500 23.9346 1,716,304,580 2019-06-30
1515 2019-07-09 410,804,579 377,167 23.9354 1,716,304,580 2019-06-30
1516 2019-07-08 410,427,412 -292,412 23.9134 1,716,304,580 2019-06-30
1517 2019-07-05 410,719,824 -203,004 23.9305 1,716,304,580 2019-06-30
1518 2019-07-04 410,922,828 1,016,232 23.9423 1,716,304,580 2019-06-30
1519 2019-07-03 409,906,596 -196,000 23.8831 1,716,304,580 2019-06-30
1520 2019-07-02 410,102,596 317,991 23.8945 1,716,304,580 2019-06-30
1521 2019-06-28 409,784,605 -20,000 23.8760 1,716,304,580 2019-05-31
1522 2019-06-27 409,804,605 1,202,301 23.8771 1,716,304,580 2019-05-31
1523 2019-06-26 408,602,304 -1,473,377 23.8071 1,716,304,580 2019-05-31
1524 2019-06-25 410,075,681 2,042,643 23.8929 1,716,304,580 2019-05-31
1525 2019-06-24 408,033,038 1,393,900 23.7739 1,716,304,580 2019-05-31
1526 2019-06-21 406,639,138 1,629,600 23.6927 1,716,304,580 2019-05-31
1527 2019-06-20 405,009,538 13,276,374 23.5978 1,716,304,580 2019-05-31
1528 2019-06-19 391,733,164 1,330,011 22.8242 1,716,304,580 2019-05-31
1529 2019-06-18 390,403,153 594,267 22.7467 1,716,304,580 2019-05-31
1530 2019-06-17 389,808,886 1,288,493 22.7121 1,716,304,580 2019-05-31
1531 2019-06-14 388,520,393 1,984,462 22.6370 1,716,304,580 2019-05-31
1532 2019-06-13 386,535,931 6,210,035 22.5214 1,716,304,580 2019-05-31
1533 2019-06-12 380,325,896 563,500 22.1596 1,716,304,580 2019-05-31
1534 2019-06-11 379,762,396 -755,868 22.1267 1,716,304,580 2019-05-31
1535 2019-06-10 380,518,264 -2,776,629 22.1708 1,716,304,580 2019-05-31
1536 2019-06-06 383,294,893 -11,262,874 22.3326 1,716,304,580 2019-05-31
1537 2019-06-05 394,557,767 -309,285 22.9888 1,716,304,580 2019-05-31
1538 2019-06-04 394,867,052 -2,765,675 23.0068 1,716,304,580 2019-05-31
1539 2019-06-03 397,632,727 3,585,651 23.1680 1,716,304,580 2019-05-31
1540 2019-05-31 394,047,076 -1,235,000 22.9590 1,716,304,580 2019-05-31
1541 2019-05-30 395,282,076 -1,311,056 23.0310 1,716,304,580 2019-04-30
1542 2019-05-29 396,593,132 -1,514,155 23.1074 1,716,304,580 2019-04-30
1543 2019-05-28 398,107,287 -989,933 23.1956 1,716,304,580 2019-04-30
1544 2019-05-27 399,097,220 -1,638,048 23.2533 1,716,304,580 2019-04-30
1545 2019-05-24 400,735,268 -4,567,495 23.3487 1,716,304,580 2019-04-30
1546 2019-05-23 405,302,763 -1,020,500 23.6149 1,716,304,580 2019-04-30
1547 2019-05-22 406,323,263 -1,731,382 23.6743 1,716,304,580 2019-04-30
1548 2019-05-21 408,054,645 -697,156 23.7752 1,716,304,580 2019-04-30
1549 2019-05-20 408,751,801 -1,251,029 23.8158 1,716,304,580 2019-04-30
1550 2019-05-17 410,002,830 -2,350,504 23.8887 1,716,304,580 2019-04-30
1551 2019-05-16 412,353,334 -3,194,624 24.0257 1,716,304,580 2019-04-30
1552 2019-05-15 415,547,958 -2,332,408 24.2118 1,716,304,580 2019-04-30
1553 2019-05-14 417,880,366 -1,271,289 24.3477 1,716,304,580 2019-04-30
1554 2019-05-10 419,151,655 18,525 24.4218 1,716,304,580 2019-04-30
1555 2019-05-09 419,133,130 3,314,938 24.4207 1,716,304,580 2019-04-30
1556 2019-05-08 415,818,192 6,005,835 24.2275 1,716,304,580 2019-04-30
1557 2019-05-07 409,812,357 -511,500 23.8776 1,716,304,580 2019-04-30
1558 2019-05-06 410,323,857 -568,874 23.9074 1,716,304,580 2019-04-30
1559 2019-05-03 410,892,731 -963,810 23.9405 1,716,304,580 2019-04-30
1560 2019-05-02 411,856,541 -347,511 23.9967 1,716,304,580 2019-04-30
1561 2019-04-30 412,204,052 2,483,178 24.0170 1,716,304,580 2019-04-30
1562 2019-04-29 409,720,874 2,951,360 23.8723 1,716,304,580 2019-03-31
1563 2019-04-26 406,769,514 3,641,713 23.7003 1,716,304,580 2019-03-31
1564 2019-04-25 403,127,801 2,083,943 23.4881 1,716,304,580 2019-03-31
1565 2019-04-24 401,043,858 1,684,424 23.3667 1,716,304,580 2019-03-31
1566 2019-04-23 399,359,434 380,500 23.2686 1,716,304,580 2019-03-31
1567 2019-04-18 398,978,934 -133,154 23.2464 1,716,304,580 2019-03-31
1568 2019-04-17 399,112,088 -1,408,935 23.2542 1,716,304,580 2019-03-31
1569 2019-04-16 400,521,023 -2,149,297 23.3362 1,716,304,580 2019-03-31
1570 2019-04-15 402,670,320 -782,126 23.4615 1,716,304,580 2019-03-31
1571 2019-04-12 403,452,446 3,389,766 23.5070 1,716,304,580 2019-03-31
1572 2019-04-11 400,062,680 2,236,835 23.3095 1,716,304,580 2019-03-31
1573 2019-04-10 397,825,845 938,500 23.1792 1,716,304,580 2019-03-31
1574 2019-04-09 396,887,345 1,481,256 23.1245 1,716,304,580 2019-03-31
1575 2019-04-08 395,406,089 10,746,259 23.0382 1,716,304,580 2019-03-31
1576 2019-04-04 384,659,830 185,220 22.4121 1,716,304,580 2019-03-31
1577 2019-04-03 384,474,610 757,346 22.4013 1,716,304,580 2019-03-31
1578 2019-04-02 383,717,264 2,895,396 22.3572 1,716,304,580 2019-03-31
1579 2019-04-01 380,821,868 683,342 22.1885 1,716,304,580 2019-03-31
1580 2019-03-29 380,138,526 3,234,500 22.1487 1,716,304,580 2019-02-28
1581 2019-03-28 376,904,026 -270,938 21.9602 1,716,304,580 2019-02-28
1582 2019-03-27 377,174,964 271,100 21.9760 1,716,304,580 2019-02-28
1583 2019-03-26 376,903,864 1,261,775 21.9602 1,716,304,580 2019-02-28
1584 2019-03-25 375,642,089 -480,659 21.8867 1,716,304,580 2019-02-28
1585 2019-03-22 376,122,748 49,000 21.9147 1,716,304,580 2019-02-28
1586 2019-03-21 376,073,748 -252,408 21.9118 1,716,304,580 2019-02-28
1587 2019-03-20 376,326,156 -1,162,001 21.9265 1,716,304,580 2019-02-28
1588 2019-03-19 377,488,157 -202,999 21.9942 1,716,304,580 2019-02-28
1589 2019-03-18 377,691,156 -637,000 22.0061 1,716,304,580 2019-02-28
1590 2019-03-15 378,328,156 -2,000 22.0432 1,716,304,580 2019-02-28
1591 2019-03-14 378,330,156 262,037 22.0433 1,716,304,580 2019-02-28
1592 2019-03-13 378,068,119 313,943 22.0280 1,716,304,580 2019-02-28
1593 2019-03-12 377,754,176 -640,401 22.0097 1,716,304,580 2019-02-28
1594 2019-03-11 378,394,577 1,639,001 22.0471 1,716,304,580 2019-02-28
1595 2019-03-08 376,755,576 63,730 21.9516 1,716,304,580 2019-02-28
1596 2019-03-07 376,691,846 -177,000 21.9478 1,716,304,580 2019-02-28
1597 2019-03-06 376,868,846 251,077 21.9582 1,716,304,580 2019-02-28
1598 2019-03-05 376,617,769 498,468 21.9435 1,716,304,580 2019-02-28
1599 2019-03-04 376,119,301 277,630 21.9145 1,716,304,580 2019-02-28
1600 2019-03-01 375,841,671 -687,648 21.8983 1,716,304,580 2019-02-28
1601 2019-02-28 376,529,319 -1,076,863 21.9384 1,716,304,580 2019-02-28
1602 2019-02-27 377,606,182 -532,099 22.0011 1,716,304,580 2019-01-31
1603 2019-02-26 378,138,281 -617,535 22.0321 1,716,304,580 2019-01-31
1604 2019-02-25 378,755,816 13,599 22.0681 1,716,304,580 2019-01-31
1605 2019-02-22 378,742,217 1,294,947 22.0673 1,716,304,580 2019-01-31
1606 2019-02-21 377,447,270 -326,452 21.9919 1,716,304,580 2019-01-31
1607 2019-02-20 377,773,722 650,649 22.0109 1,716,304,580 2019-01-31
1608 2019-02-19 377,123,073 -683,205 21.9730 1,716,304,580 2019-01-31
1609 2019-02-18 377,806,278 832,635 22.0128 1,716,304,580 2019-01-31
1610 2019-02-15 376,973,643 -2,772,465 21.9643 1,716,304,580 2019-01-31
1611 2019-02-14 379,746,108 177,353 22.1258 1,716,304,580 2019-01-31
1612 2019-02-13 379,568,755 -1,234,225 22.1155 1,716,304,580 2019-01-31
1613 2019-02-12 380,802,980 -2,084,533 22.1874 1,716,304,580 2019-01-31
1614 2019-02-11 382,887,513 -630,500 22.3088 1,716,304,580 2019-01-31
1615 2019-02-08 383,518,013 577,805 22.3456 1,716,304,580 2019-01-31
1616 2019-02-04 382,940,208 0 22.3119 1,716,304,580 2019-01-31
1617 2019-02-01 382,940,208 -449,500 22.3119 1,716,304,580 2019-01-31
1618 2019-01-31 383,389,708 229,480 22.3381 1,716,304,580 2019-01-31
1619 2019-01-30 383,160,228 282,700 22.3247 1,716,304,580 2018-12-31
1620 2019-01-29 382,877,528 361,539 22.3083 1,716,304,580 2018-12-31
1621 2019-01-28 382,515,989 -673,616 22.2872 1,716,304,580 2018-12-31
1622 2019-01-25 383,189,605 644,579 22.3264 1,716,304,580 2018-12-31
1623 2019-01-24 382,545,026 150,266 22.2889 1,716,304,580 2018-12-31
1624 2019-01-23 382,394,760 -478,330 22.2801 1,716,304,580 2018-12-31
1625 2019-01-22 382,873,090 23,500 22.3080 1,716,304,580 2018-12-31
1626 2019-01-21 382,849,590 107,881 22.3066 1,716,304,580 2018-12-31
1627 2019-01-18 382,741,709 -199,500 22.3003 1,716,304,580 2018-12-31
1628 2019-01-17 382,941,209 -91,001 22.3120 1,716,304,580 2018-12-31
1629 2019-01-16 383,032,210 84,500 22.3173 1,716,304,580 2018-12-31
1630 2019-01-15 382,947,710 -143,304 22.3123 1,716,304,580 2018-12-31
1631 2019-01-14 383,091,014 1,147,932 22.3207 1,716,304,580 2018-12-31
1632 2019-01-11 381,943,082 -44,911 22.2538 1,716,304,580 2018-12-31
1633 2019-01-10 381,987,993 598,010 22.2564 1,716,304,580 2018-12-31
1634 2019-01-09 381,389,983 -34,500 22.2216 1,716,304,580 2018-12-31
1635 2019-01-08 381,424,483 150,636 22.2236 1,716,304,580 2018-12-31
1636 2019-01-07 381,273,847 1,039,302 22.2148 1,716,304,580 2018-12-31
1637 2019-01-04 380,234,545 394,311 22.1543 1,716,304,580 2018-12-31
1638 2019-01-03 379,840,234 -116,939 22.1313 1,716,304,580 2018-12-31
1639 2019-01-02 379,957,173 813,155 22.1381 1,716,304,580 2018-12-31
1640 2018-12-31 379,144,018 0 22.0907 1,716,304,580 2018-12-31
1641 2018-12-28 379,144,018 2,444,959 22.0907 1,716,304,580 2018-11-30
1642 2018-12-27 376,699,059 -880,344 21.9483 1,716,304,580 2018-11-30
1643 2018-12-24 377,579,403 0 21.9996 1,716,304,580 2018-11-30
1644 2018-12-21 377,579,403 389,195 21.9996 1,716,304,580 2018-11-30
1645 2018-12-20 377,190,208 1,457,358 21.9769 1,716,304,580 2018-11-30
1646 2018-12-19 375,732,850 -482,265 21.8920 1,716,304,580 2018-11-30
1647 2018-12-18 376,215,115 496,652 21.9201 1,716,304,580 2018-11-30
1648 2018-12-17 375,718,463 480,911 21.8911 1,716,304,580 2018-11-30
1649 2018-12-14 375,237,552 233,413 21.8631 1,716,304,580 2018-11-30
1650 2018-12-13 375,004,139 -439,698 21.8495 1,716,304,580 2018-11-30
1651 2018-12-12 375,443,837 264,945 21.8751 1,716,304,580 2018-11-30
1652 2018-12-11 375,178,892 218,291 21.8597 1,716,304,580 2018-11-30
1653 2018-12-10 374,960,601 -66,725 21.8470 1,716,304,580 2018-11-30
1654 2018-12-07 375,027,326 1,310,592 21.8509 1,716,304,580 2018-11-30
1655 2018-12-06 373,716,734 -95,749 21.7745 1,716,304,580 2018-11-30
1656 2018-12-05 373,812,483 -456,774 21.7801 1,716,304,580 2018-11-30
1657 2018-12-04 374,269,257 109,300 21.8067 1,716,304,580 2018-11-30
1658 2018-12-03 374,159,957 -117,795 21.8003 1,716,304,580 2018-11-30
1659 2018-11-30 374,277,752 500 21.8072 1,716,304,580 2018-11-30
1660 2018-11-29 374,277,252 5,500 21.8072 1,716,304,580 2018-10-31
1661 2018-11-28 374,271,752 142,000 21.8068 1,716,304,580 2018-10-31
1662 2018-11-27 374,129,752 248,000 21.7986 1,716,304,580 2018-10-31
1663 2018-11-26 373,881,752 109,500 21.7841 1,716,304,580 2018-10-31
1664 2018-11-23 373,772,252 140,119 21.7777 1,716,304,580 2018-10-31
1665 2018-11-22 373,632,133 -160,500 21.7696 1,716,304,580 2018-10-31
1666 2018-11-21 373,792,633 230,500 21.7789 1,716,304,580 2018-10-31
1667 2018-11-20 373,562,133 -57,576 21.7655 1,716,304,580 2018-10-31
1668 2018-11-19 373,619,709 -191,474 21.7688 1,716,304,580 2018-10-31
1669 2018-11-16 373,811,183 106,500 21.7800 1,716,304,580 2018-10-31
1670 2018-11-15 373,704,683 -296,500 21.7738 1,716,304,580 2018-10-31
1671 2018-11-14 374,001,183 92,500 21.7911 1,716,304,580 2018-10-31
1672 2018-11-13 373,908,683 885,138 21.7857 1,716,304,580 2018-10-31
1673 2018-11-12 373,023,545 1,274,508 21.7341 1,716,304,580 2018-10-31
1674 2018-11-09 371,749,037 933,918 21.6599 1,716,304,580 2018-10-31
1675 2018-11-08 370,815,119 468,197 21.6054 1,716,304,580 2018-10-31
1676 2018-11-07 370,346,922 951,734 21.5782 1,716,304,580 2018-10-31
1677 2018-11-06 369,395,188 1,622,544 21.5227 1,716,304,580 2018-10-31
1678 2018-11-05 367,772,644 370,497 21.4282 1,716,304,580 2018-10-31
1679 2018-11-02 367,402,147 130,959 21.4066 1,716,304,580 2018-10-31
1680 2018-11-01 367,271,188 -388,390 21.3990 1,716,304,580 2018-10-31
1681 2018-10-31 367,659,578 328,035 21.4216 1,716,304,580 2018-10-31
1682 2018-10-30 367,331,543 -626,000 21.4025 1,716,304,580 2018-09-30
1683 2018-10-29 367,957,543 585,000 21.4389 1,716,304,580 2018-09-30
1684 2018-10-26 367,372,543 -390,110 21.4049 1,716,304,580 2018-09-30
1685 2018-10-25 367,762,653 -659,900 21.4276 1,716,304,580 2018-09-30
1686 2018-10-24 368,422,553 802,587 21.4660 1,716,304,580 2018-09-30
1687 2018-10-23 367,619,966 1,090,400 21.4193 1,716,304,580 2018-09-30
1688 2018-10-22 366,529,566 -1,313,500 21.3557 1,716,304,580 2018-09-30
1689 2018-10-19 367,843,066 -2,620,860 21.4323 1,716,304,580 2018-09-30
1690 2018-10-18 370,463,926 306,041 21.5850 1,716,304,580 2018-09-30
1691 2018-10-16 370,157,885 -1,275,681 21.5671 1,716,304,580 2018-09-30
1692 2018-10-15 371,433,566 -1,210,110 21.6415 1,716,304,580 2018-09-30
1693 2018-10-12 372,643,676 -352,500 21.7120 1,716,304,580 2018-09-30
1694 2018-10-11 372,996,176 -651,289 21.7325 1,716,304,580 2018-09-30
1695 2018-10-10 373,647,465 -1,065,500 21.7705 1,716,304,580 2018-09-30
1696 2018-10-09 374,712,965 130,300 21.8325 1,716,304,580 2018-09-30
1697 2018-10-08 374,582,665 1,872,000 21.8250 1,716,304,580 2018-09-30
1698 2018-10-05 372,710,665 -432,500 21.7159 1,716,304,580 2018-09-30
1699 2018-10-04 373,143,165 -13,965 21.7411 1,716,304,580 2018-09-30
1700 2018-10-03 373,157,130 521,965 21.7419 1,716,304,580 2018-09-30
1701 2018-10-02 372,635,165 -28,800 21.7115 1,716,304,580 2018-09-30
1702 2018-09-28 372,663,965 1,853,766 21.7132 1,716,304,580 2018-08-31
1703 2018-09-27 370,810,199 -1,110,697 21.6052 1,716,304,580 2018-08-31
1704 2018-09-26 371,920,896 -1,024,535 21.6699 1,716,304,580 2018-08-31
1705 2018-09-24 372,945,431 -291,000 21.7296 1,716,304,580 2018-08-31
1706 2018-09-21 373,236,431 -296,978 21.7465 1,716,304,580 2018-08-31
1707 2018-09-20 373,533,409 583,194 21.7638 1,716,304,580 2018-08-31
1708 2018-09-19 372,950,215 866,975 21.7298 1,716,304,580 2018-08-31
1709 2018-09-18 372,083,240 706,000 21.6793 1,716,304,580 2018-08-31
1710 2018-09-17 371,377,240 2,070,000 21.6382 1,716,304,580 2018-08-31
1711 2018-09-14 369,307,240 1,200,552 21.5176 1,716,304,580 2018-08-31
1712 2018-09-13 368,106,688 1,254,000 21.4476 1,716,304,580 2018-08-31
1713 2018-09-12 366,852,688 164,500 21.3746 1,716,304,580 2018-08-31
1714 2018-09-11 366,688,188 155,500 21.3650 1,716,304,580 2018-08-31
1715 2018-09-10 366,532,688 -320,122 21.3559 1,716,304,580 2018-08-31
1716 2018-09-07 366,852,810 -161,500 21.3746 1,716,304,580 2018-08-31
1717 2018-09-06 367,014,310 -549,278 21.3840 1,716,304,580 2018-08-31
1718 2018-09-05 367,563,588 -115,610 21.4160 1,716,304,580 2018-08-31
1719 2018-09-04 367,679,198 -729,195 21.4227 1,716,304,580 2018-08-31
1720 2018-09-03 368,408,393 -270,000 21.4652 1,716,304,580 2018-08-31
1721 2018-08-31 368,678,393 -1,237,005 21.4809 1,716,304,580 2018-08-31
1722 2018-08-30 369,915,398 679,710 21.5530 1,716,304,580 2018-07-31
1723 2018-08-29 369,235,688 -421,000 21.5134 1,716,304,580 2018-07-31
1724 2018-08-28 369,656,688 -440,863 21.5379 1,716,304,580 2018-07-31
1725 2018-08-27 370,097,551 -661,517 21.5636 1,716,304,580 2018-07-31
1726 2018-08-24 370,759,068 -178,000 21.6022 1,716,304,580 2018-07-31
1727 2018-08-23 370,937,068 -937,000 21.6125 1,716,304,580 2018-07-31
1728 2018-08-22 371,874,068 -972,000 21.6671 1,716,304,580 2018-07-31
1729 2018-08-21 372,846,068 -1,650,932 21.7238 1,716,304,580 2018-07-31
1730 2018-08-20 374,497,000 -1,531,603 21.8200 1,716,304,580 2018-07-31
1731 2018-08-17 376,028,603 -1,540,226 21.9092 1,716,304,580 2018-07-31
1732 2018-08-16 377,568,829 -739,382 21.9989 1,716,304,580 2018-07-31
1733 2018-08-15 378,308,211 -159,513 22.0420 1,716,304,580 2018-07-31
1734 2018-08-14 378,467,724 -553,376 22.0513 1,716,304,580 2018-07-31
1735 2018-08-13 379,021,100 -3,790,328 22.0836 1,716,304,580 2018-07-31
1736 2018-08-10 382,811,428 -1,427,263 22.3044 1,716,304,580 2018-07-31
1737 2018-08-09 384,238,691 -1,253,998 22.3876 1,716,304,580 2018-07-31
1738 2018-08-08 385,492,689 -693,000 22.4606 1,716,304,580 2018-07-31
1739 2018-08-07 386,185,689 -265,622 22.5010 1,716,304,580 2018-07-31
1740 2018-08-06 386,451,311 19,400 22.5165 1,716,304,580 2018-07-31
1741 2018-08-03 386,431,911 222,500 22.5153 1,716,304,580 2018-07-31
1742 2018-08-02 386,209,411 677,500 22.5024 1,716,304,580 2018-07-31
1743 2018-08-01 385,531,911 977,857 22.4629 1,716,304,580 2018-07-31
1744 2018-07-31 384,554,054 -30,945 22.4059 1,716,304,580 2018-07-31
1745 2018-07-30 384,584,999 654,379 22.4077 1,716,304,580 2018-06-30
1746 2018-07-27 383,930,620 -465,244 22.3696 1,716,304,580 2018-06-30
1747 2018-07-26 384,395,864 -965,230 22.3967 1,716,304,580 2018-06-30
1748 2018-07-25 385,361,094 -421,673 22.4530 1,716,304,580 2018-06-30
1749 2018-07-24 385,782,767 -453,260 22.4775 1,716,304,580 2018-06-30
1750 2018-07-23 386,236,027 -676,209 22.5039 1,716,304,580 2018-06-30
1751 2018-07-20 386,912,236 -295,008 22.5433 1,716,304,580 2018-06-30
1752 2018-07-19 387,207,244 -317,491 22.5605 1,716,304,580 2018-06-30
1753 2018-07-18 387,524,735 183,209 22.5790 1,716,304,580 2018-06-30
1754 2018-07-17 387,341,526 -685,055 22.5683 1,716,304,580 2018-06-30
1755 2018-07-16 388,026,581 -508,600 22.6083 1,716,304,580 2018-06-30
1756 2018-07-13 388,535,181 580,670 22.6379 1,716,304,580 2018-06-30
1757 2018-07-12 387,954,511 -242,601 22.6041 1,716,304,580 2018-06-30
1758 2018-07-11 388,197,112 -495,188 22.6182 1,716,304,580 2018-06-30
1759 2018-07-10 388,692,300 -1,589,087 22.6470 1,716,304,580 2018-06-30
1760 2018-07-09 390,281,387 -888,984 22.7396 1,716,304,580 2018-06-30
1761 2018-07-06 391,170,371 3,880,984 22.7914 1,716,304,580 2018-06-30
1762 2018-07-05 387,289,387 -1,613,333 22.5653 1,716,304,580 2018-06-30
1763 2018-07-04 388,902,720 -5,357,000 22.6593 1,716,304,580 2018-06-30
1764 2018-07-03 394,259,720 -879,285 22.9714 1,716,304,580 2018-06-30
1765 2018-06-29 395,139,005 68,803 23.0227 1,716,304,580 2018-05-31
1766 2018-06-28 395,070,202 581,119 23.0187 1,716,304,580 2018-05-31
1767 2018-06-27 394,489,083 -644,342 22.9848 1,716,304,580 2018-05-31
1768 2018-06-26 395,133,425 -256,079 23.0223 1,716,304,580 2018-05-31
1769 2018-06-25 395,389,504 393,417 23.0373 1,716,304,580 2018-05-31
1770 2018-06-22 394,996,087 -714,780 23.0143 1,716,304,580 2018-05-31
1771 2018-06-21 395,710,867 555,318 23.0560 1,716,304,580 2018-05-31
1772 2018-06-20 395,155,549 285,000 23.0236 1,716,304,580 2018-05-31
1773 2018-06-19 394,870,549 -889,641 23.0070 1,716,304,580 2018-05-31
1774 2018-06-15 395,760,190 -2,707,859 23.0589 1,716,304,580 2018-05-31
1775 2018-06-14 398,468,049 4,000 23.2166 1,716,304,580 2018-05-31
1776 2018-06-13 398,464,049 -377,000 23.2164 1,716,304,580 2018-05-31
1777 2018-06-12 398,841,049 1,039,787 23.2384 1,716,304,580 2018-05-31
1778 2018-06-11 397,801,262 155,000 23.1778 1,716,304,580 2018-05-31
1779 2018-06-08 397,646,262 774,999 23.1687 1,716,304,580 2018-05-31
1780 2018-06-07 396,871,263 -1,525,910 23.1236 1,716,304,580 2018-05-31
1781 2018-06-06 398,397,173 -4,733,548 23.2125 1,716,304,580 2018-05-31
1782 2018-06-05 403,130,721 -3,216,999 23.4883 1,716,304,580 2018-05-31
1783 2018-06-04 406,347,720 -1,877,501 23.6757 1,716,304,580 2018-05-31
1784 2018-06-01 408,225,221 -1,596,518 23.7851 1,716,304,580 2018-05-31
1785 2018-05-31 409,821,739 5,786,000 23.8781 1,716,304,580 2018-05-31
1786 2018-05-30 404,035,739 -224,322 23.5410 1,716,304,580 2018-04-30
1787 2018-05-29 404,260,061 175,306 23.5541 1,716,304,580 2018-04-30
1788 2018-05-28 404,084,755 -1,194,193 23.5439 1,716,304,580 2018-04-30
1789 2018-05-25 405,278,948 1,458,853 23.6135 1,716,304,580 2018-04-30
1790 2018-05-24 403,820,095 702,262 23.5285 1,716,304,580 2018-04-30
1791 2018-05-23 403,117,833 -281,159 23.4875 1,716,304,580 2018-04-30
1792 2018-05-21 403,398,992 964,301 23.5039 1,716,304,580 2018-04-30
1793 2018-05-18 402,434,691 6,043,126 23.4477 1,716,304,580 2018-04-30
1794 2018-05-17 396,391,565 -5,582,029 23.0956 1,716,304,580 2018-04-30
1795 2018-05-16 401,973,594 827,331 23.4209 1,716,304,580 2018-04-30
1796 2018-05-15 401,146,263 -557,000 23.3727 1,716,304,580 2018-04-30
1797 2018-05-14 401,703,263 -12,574 23.4051 1,716,304,580 2018-04-30
1798 2018-05-11 401,715,837 112,000 23.4059 1,716,304,580 2018-04-30
1799 2018-05-10 401,603,837 -1,964,103 23.3993 1,716,304,580 2018-04-30
1800 2018-05-09 403,567,940 -665,314 23.5138 1,716,304,580 2018-04-30
1801 2018-05-08 404,233,254 760,321 23.5525 1,716,304,580 2018-04-30
1802 2018-05-07 403,472,933 -639,714 23.5082 1,716,304,580 2018-04-30
1803 2018-05-04 404,112,647 -870,975 23.5455 1,716,304,580 2018-04-30
1804 2018-05-03 404,983,622 848,859 23.5963 1,716,304,580 2018-04-30
1805 2018-05-02 404,134,763 -2,026,301 23.5468 1,716,304,580 2018-04-30
1806 2018-04-30 406,161,064 -256,537 23.6649 1,716,304,580 2018-04-30
1807 2018-04-27 406,417,601 -3,231,471 23.6798 1,716,304,580 2018-03-31
1808 2018-04-26 409,649,072 -3,351,043 23.8681 1,716,304,580 2018-03-31
1809 2018-04-25 413,000,115 -237,449 24.0633 1,716,304,580 2018-03-31
1810 2018-04-24 413,237,564 -2,766,265 24.0772 1,716,304,580 2018-03-31
1811 2018-04-23 416,003,829 10,780,907 24.2383 1,716,304,580 2018-03-31
1812 2018-04-20 405,222,922 799,592 23.6102 1,716,304,580 2018-03-31
1813 2018-04-19 404,423,330 -1,835,420 23.5636 1,716,304,580 2018-03-31
1814 2018-04-18 406,258,750 988,545 23.6706 1,716,304,580 2018-03-31
1815 2018-04-17 405,270,205 -1,143,594 23.6130 1,716,304,580 2018-03-31
1816 2018-04-16 406,413,799 -2,176,600 23.6796 1,716,304,580 2018-03-31
1817 2018-04-13 408,590,399 -5,014,533 23.8064 1,716,304,580 2018-03-31
1818 2018-04-12 413,604,932 -3,837,183 24.0986 1,716,304,580 2018-03-31
1819 2018-04-11 417,442,115 -5,184,120 24.3221 1,716,304,580 2018-03-31
1820 2018-04-10 422,626,235 -387,379 24.6242 1,716,304,580 2018-03-31
1821 2018-04-09 423,013,614 471,429 24.6468 1,716,304,580 2018-03-31
1822 2018-04-06 422,542,185 41,490 24.6193 1,716,304,580 2018-03-31
1823 2018-04-04 422,500,695 -1,843,000 24.6169 1,716,304,580 2018-03-31
1824 2018-04-03 424,343,695 -1,186,436 24.7243 1,716,304,580 2018-03-31
1825 2018-03-29 425,530,131 -489,176 24.7934 1,716,304,580 2018-02-28
1826 2018-03-28 426,019,307 -96,142 24.8219 1,716,304,580 2018-02-28
1827 2018-03-27 426,115,449 -2,205,735 24.8275 1,716,304,580 2018-02-28
1828 2018-03-26 428,321,184 -270,000 24.9560 1,716,304,580 2018-02-28
1829 2018-03-23 428,591,184 -961,392 24.9717 1,716,304,580 2018-02-28
1830 2018-03-22 429,552,576 -530,447 25.0278 1,716,304,580 2018-02-28
1831 2018-03-21 430,083,023 898,635 25.0587 1,716,304,580 2018-02-28
1832 2018-03-20 429,184,388 7,865,900 25.0063 1,716,304,580 2018-02-28
1833 2018-03-19 421,318,488 -600,456 24.5480 1,716,304,580 2018-02-28
1834 2018-03-16 421,918,944 269,500 24.5830 1,716,304,580 2018-02-28
1835 2018-03-15 421,649,444 3,154,219 24.5673 1,716,304,580 2018-02-28
1836 2018-03-14 418,495,225 2,664,178 24.3835 1,716,304,580 2018-02-28
1837 2018-03-13 415,831,047 1,943,323 24.2283 1,716,304,580 2018-02-28
1838 2018-03-12 413,887,724 1,312,327 24.1151 1,716,304,580 2018-02-28
1839 2018-03-09 412,575,397 1,341,249 24.0386 1,716,304,580 2018-02-28
1840 2018-03-08 411,234,148 2,805,975 23.9604 1,716,304,580 2018-02-28
1841 2018-03-07 408,428,173 -179,525 23.7970 1,716,304,580 2018-02-28
1842 2018-03-06 408,607,698 1,660,817 23.8074 1,716,304,580 2018-02-28
1843 2018-03-05 406,946,881 655,626 23.7106 1,716,304,580 2018-02-28
1844 2018-03-02 406,291,255 -876,942 23.6724 1,716,304,580 2018-02-28
1845 2018-03-01 407,168,197 -411,500 23.7235 1,716,304,580 2018-02-28
1846 2018-02-28 407,579,697 -189,500 23.7475 1,716,304,580 2018-02-28
1847 2018-02-27 407,769,197 -232,125 23.7586 1,716,304,580 2018-01-31
1848 2018-02-26 408,001,322 -914,381 23.7721 1,716,304,580 2018-01-31
1849 2018-02-23 408,915,703 -1,623,015 23.8254 1,716,304,580 2018-01-31
1850 2018-02-22 410,538,718 -2,756,500 23.9199 1,716,304,580 2018-01-31
1851 2018-02-21 413,295,218 -1,437,549 24.0805 1,716,304,580 2018-01-31
1852 2018-02-20 414,732,767 -3,221,000 24.1643 1,716,304,580 2018-01-31
1853 2018-02-15 417,953,767 0 24.3520 1,716,304,580 2018-01-31
1854 2018-02-14 417,953,767 -2,565,241 24.3520 1,716,304,580 2018-01-31
1855 2018-02-13 420,519,008 -7,926,245 24.5014 1,716,304,580 2018-01-31
1856 2018-02-12 428,445,253 -805,907 24.9632 1,716,304,580 2018-01-31
1857 2018-02-09 429,251,160 802,556 25.0102 1,716,304,580 2018-01-31
1858 2018-02-08 428,448,604 -1,264,504 24.9634 1,716,304,580 2018-01-31
1859 2018-02-07 429,713,108 1,071,314 25.0371 1,716,304,580 2018-01-31
1860 2018-02-06 428,641,794 -2,769,761 24.9747 1,716,304,580 2018-01-31
1861 2018-02-05 431,411,555 -2,076,959 25.1361 1,716,304,580 2018-01-31
1862 2018-02-02 433,488,514 -1,638,979 25.2571 1,716,304,580 2018-01-31
1863 2018-02-01 435,127,493 -13,037 25.3526 1,716,304,580 2018-01-31
1864 2018-01-31 435,140,530 1,773,279 25.3533 1,716,304,580 2018-01-31
1865 2018-01-30 433,367,251 -3,797,366 25.2500 1,716,304,580 2017-12-31
1866 2018-01-29 437,164,617 -3,356,709 25.4713 1,716,304,580 2017-12-31
1867 2018-01-26 440,521,326 -5,129,259 25.6669 1,716,304,580 2017-12-31
1868 2018-01-25 445,650,585 -2,621,620 25.9657 1,716,304,580 2017-12-31
1869 2018-01-24 448,272,205 1,600,377 26.1185 1,716,304,580 2017-12-31
1870 2018-01-23 446,671,828 -4,318,467 26.0252 1,716,304,580 2017-12-31
1871 2018-01-22 450,990,295 -845,857 26.2768 1,716,304,580 2017-12-31
1872 2018-01-19 451,836,152 424,334 26.3261 1,716,304,580 2017-12-31
1873 2018-01-18 451,411,818 1,295,392 26.3014 1,716,304,580 2017-12-31
1874 2018-01-17 450,116,426 -1,618,570 26.2259 1,716,304,580 2017-12-31
1875 2018-01-16 451,734,996 -2,135,085 26.3202 1,716,304,580 2017-12-31
1876 2018-01-15 453,870,081 558,996 26.4446 1,716,304,580 2017-12-31
1877 2018-01-12 453,311,085 445,412 26.4120 1,716,304,580 2017-12-31
1878 2018-01-11 452,865,673 2,442,658 26.3861 1,716,304,580 2017-12-31
1879 2018-01-10 450,423,015 69,207,478 26.2438 1,716,304,580 2017-12-31
1880 2018-01-09 381,215,537 3,030,819 22.2114 1,716,304,580 2017-12-31
1881 2018-01-08 378,184,718 -996,714 22.0348 1,716,304,580 2017-12-31
1882 2018-01-05 379,181,432 -1,959,702 22.0929 1,716,304,580 2017-12-31
1883 2018-01-04 381,141,134 -1,269,128 22.2071 1,716,304,580 2017-12-31
1884 2018-01-03 382,410,262 -104,500 22.2810 1,716,304,580 2017-12-31
1885 2018-01-02 382,514,762 -969,925 22.2871 1,716,304,580 2017-12-31
1886 2017-12-29 383,484,687 -569,228 22.3436 1,716,304,580 2017-11-30
1887 2017-12-28 384,053,915 3,246,133 22.3768 1,716,304,580 2017-11-30
1888 2017-12-27 380,807,782 -31,115 22.1877 1,716,304,580 2017-11-30
1889 2017-12-22 380,838,897 483,411 22.1895 1,716,304,580 2017-11-30
1890 2017-12-21 380,355,486 -551,786 22.1613 1,716,304,580 2017-11-30
1891 2017-12-20 380,907,272 -568,629 22.1935 1,716,304,580 2017-11-30
1892 2017-12-19 381,475,901 597,737 22.2266 1,716,304,580 2017-11-30
1893 2017-12-18 380,878,164 3,115,474 22.1918 1,716,304,580 2017-11-30
1894 2017-12-15 377,762,690 566,052 22.0102 1,716,304,580 2017-11-30
1895 2017-12-14 377,196,638 1,830,598 21.9773 1,716,304,580 2017-11-30
1896 2017-12-13 375,366,040 -157,500 21.8706 1,716,304,580 2017-11-30
1897 2017-12-12 375,523,540 1,313,634 21.8798 1,716,304,580 2017-11-30
1898 2017-12-11 374,209,906 1,571,998 21.8032 1,716,304,580 2017-11-30
1899 2017-12-08 372,637,908 262,177 21.7116 1,716,304,580 2017-11-30
1900 2017-12-07 372,375,731 -127,000 21.6964 1,716,304,580 2017-11-30
1901 2017-12-06 372,502,731 -68,894 21.7038 1,716,304,580 2017-11-30
1902 2017-12-05 372,571,625 177,000 21.7078 1,716,304,580 2017-11-30
1903 2017-12-04 372,394,625 2,723,603 21.6975 1,716,304,580 2017-11-30
1904 2017-12-01 369,671,022 -1,519,666 21.5388 1,716,304,580 2017-11-30
1905 2017-11-30 371,190,688 -1,446,187 21.6273 1,716,304,580 2017-11-30
1906 2017-11-29 372,636,875 -2,045,320 21.7116 1,716,304,580 2017-10-31
1907 2017-11-28 374,682,195 195,098 21.8308 1,716,304,580 2017-10-31
1908 2017-11-27 374,487,097 -296,663 21.8194 1,716,304,580 2017-10-31
1909 2017-11-24 374,783,760 288,496 21.8367 1,716,304,580 2017-10-31
1910 2017-11-23 374,495,264 -1,372,000 21.8199 1,716,304,580 2017-10-31
1911 2017-11-22 375,867,264 3,562,589 21.8998 1,716,304,580 2017-10-31
1912 2017-11-21 372,304,675 11,707 21.6922 1,716,304,580 2017-10-31
1913 2017-11-20 372,292,968 200,296 21.6915 1,716,304,580 2017-10-31
1914 2017-11-17 372,092,672 -137,509 21.6799 1,716,304,580 2017-10-31
1915 2017-11-16 372,230,181 1,781,679 21.6879 1,716,304,580 2017-10-31
1916 2017-11-15 370,448,502 93,173 21.5841 1,716,304,580 2017-10-31
1917 2017-11-14 370,355,329 439,304 21.5786 1,716,304,580 2017-10-31
1918 2017-11-13 369,916,025 -824,055 21.5531 1,716,304,580 2017-10-31
1919 2017-11-10 370,740,080 -1,467,622 21.6011 1,716,304,580 2017-10-31
1920 2017-11-09 372,207,702 -270,907 21.6866 1,716,304,580 2017-10-31
1921 2017-11-08 372,478,609 94,957 21.7024 1,716,304,580 2017-10-31
1922 2017-11-07 372,383,652 5,210,892 21.6968 1,716,304,580 2017-10-31
1923 2017-11-06 367,172,760 109,744 21.3932 1,716,304,580 2017-10-31
1924 2017-11-03 367,063,016 2,566,619 21.3868 1,716,304,580 2017-10-31
1925 2017-11-02 364,496,397 -3,048,953 21.2373 1,716,304,580 2017-10-31
1926 2017-11-01 367,545,350 2,396,182 21.4149 1,716,304,580 2017-10-31
1927 2017-10-31 365,149,168 -2,355,862 21.2753 1,716,304,580 2017-10-31
1928 2017-10-30 367,505,030 2,353,147 21.4126 1,716,304,580 2017-09-30
1929 2017-10-27 365,151,883 -7,069,612 21.2755 1,716,304,580 2017-09-30
1930 2017-10-26 372,221,495 -4,362,493 21.6874 1,716,304,580 2017-09-30
1931 2017-10-25 376,583,988 -13,010,647 21.9416 1,716,304,580 2017-09-30
1932 2017-10-24 389,594,635 3,403,539 22.6996 1,716,304,580 2017-09-30
1933 2017-10-23 386,191,096 -1,679,090 22.5013 1,716,304,580 2017-09-30
1934 2017-10-20 387,870,186 -1,401,516 22.5991 1,716,304,580 2017-09-30
1935 2017-10-19 389,271,702 -1,330,513 22.6808 1,716,304,580 2017-09-30
1936 2017-10-18 390,602,215 588,048 22.7583 1,716,304,580 2017-09-30
1937 2017-10-17 390,014,167 798,140 22.7241 1,716,304,580 2017-09-30
1938 2017-10-16 389,216,027 549,125 22.6776 1,716,304,580 2017-09-30
1939 2017-10-13 388,666,902 -1,965,957 22.6456 1,716,304,580 2017-09-30
1940 2017-10-12 390,632,859 -1,980,920 22.7601 1,716,304,580 2017-09-30
1941 2017-10-11 392,613,779 -3,392,373 22.8755 1,716,304,580 2017-09-30
1942 2017-10-10 396,006,152 138,820 23.0732 1,716,304,580 2017-09-30
1943 2017-10-09 395,867,332 -533,920 23.0651 1,716,304,580 2017-09-30
1944 2017-10-06 396,401,252 -199,499 23.0962 1,716,304,580 2017-09-30
1945 2017-10-04 396,600,751 -342,949 23.1078 1,716,304,580 2017-09-30
1946 2017-10-03 396,943,700 -749,964 23.1278 1,716,304,580 2017-09-30
1947 2017-09-29 397,693,664 -1,214,576 23.1715 1,716,304,580 2017-08-31
1948 2017-09-28 398,908,240 -1,327,054 23.2423 1,716,304,580 2017-08-31
1949 2017-09-27 400,235,294 -4,217,747 23.3196 1,716,304,580 2017-08-31
1950 2017-09-26 404,453,041 -567,372 23.5653 1,716,304,580 2017-08-31
1951 2017-09-25 405,020,413 79,677 23.5984 1,716,304,580 2017-08-31
1952 2017-09-22 404,940,736 632,020 23.5938 1,716,304,580 2017-08-31
1953 2017-09-21 404,308,716 -1,687,233 23.5569 1,716,304,580 2017-08-31
1954 2017-09-20 405,995,949 -6,470,510 23.6552 1,716,304,580 2017-08-31
1955 2017-09-19 412,466,459 306,956 24.0322 1,716,304,580 2017-08-31
1956 2017-09-18 412,159,503 -1,025,085 24.0144 1,716,304,580 2017-08-31
1957 2017-09-15 413,184,588 -6,009,961 24.0741 1,716,304,580 2017-08-31
1958 2017-09-14 419,194,549 -1,051,305 24.4243 1,716,304,580 2017-08-31
1959 2017-09-13 420,245,854 -911,173 24.4855 1,716,304,580 2017-08-31
1960 2017-09-12 421,157,027 -727,461 24.5386 1,716,304,580 2017-08-31
1961 2017-09-11 421,884,488 -806,173 24.5810 1,716,304,580 2017-08-31
1962 2017-09-08 422,690,661 -1,337,558 24.6280 1,716,304,580 2017-08-31
1963 2017-09-07 424,028,219 3,873,500 24.7059 1,716,304,580 2017-08-31
1964 2017-09-06 420,154,719 -3,245,955 24.4802 1,716,304,580 2017-08-31
1965 2017-09-05 423,400,674 -10,108,733 24.6693 1,716,304,580 2017-08-31
1966 2017-09-04 433,509,407 -2,272,706 25.2583 1,716,304,580 2017-08-31
1967 2017-09-01 435,782,113 3,742,315 25.3907 1,716,304,580 2017-08-31
1968 2017-08-31 432,039,798 28,491,975 25.1727 1,716,304,580 2017-08-31
1969 2017-08-30 403,547,823 6,944,030 23.5126 1,716,304,580 2017-07-31
1970 2017-08-29 396,603,793 18,565,500 23.1080 1,716,304,580 2017-07-31
1971 2017-08-28 378,038,293 123,093 22.0263 1,716,304,580 2017-07-31
1972 2017-08-25 377,915,200 2,430,624 22.0191 1,716,304,580 2017-07-31
1973 2017-08-24 375,484,576 -2,521,808 21.8775 1,716,304,580 2017-07-31
1974 2017-08-23 378,006,384 0 22.0244 1,716,304,580 2017-07-31
1975 2017-08-22 378,006,384 -810,447 22.0244 1,716,304,580 2017-07-31
1976 2017-08-21 378,816,831 3,366,868 22.0717 1,716,304,580 2017-07-31
1977 2017-08-18 375,449,963 364,000 21.8755 1,716,304,580 2017-07-31
1978 2017-08-17 375,085,963 -93,500 21.8543 1,716,304,580 2017-07-31
1979 2017-08-16 375,179,463 1,142,500 21.8597 1,716,304,580 2017-07-31
1980 2017-08-15 374,036,963 1,049,764 21.7932 1,716,304,580 2017-07-31
1981 2017-08-14 372,987,199 718,000 21.7320 1,716,304,580 2017-07-31
1982 2017-08-11 372,269,199 1,806,704 21.6902 1,716,304,580 2017-07-31
1983 2017-08-10 370,462,495 948,992 21.5849 1,716,304,580 2017-07-31
1984 2017-08-09 369,513,503 129,420 21.5296 1,716,304,580 2017-07-31
1985 2017-08-08 369,384,083 -92,720 21.5221 1,716,304,580 2017-07-31
1986 2017-08-07 369,476,803 -178,500 21.5275 1,716,304,580 2017-07-31
1987 2017-08-04 369,655,303 1,039,355 21.5379 1,716,304,580 2017-07-31
1988 2017-08-03 368,615,948 -414,591 21.4773 1,716,304,580 2017-07-31
1989 2017-08-02 369,030,539 -47,500 21.5015 1,716,304,580 2017-07-31
1990 2017-08-01 369,078,039 534,717 21.5042 1,716,304,580 2017-07-31
1991 2017-07-31 368,543,322 1,971,000 21.4731 1,716,304,580 2017-07-31
1992 2017-07-28 366,572,322 2,090,700 21.3582 1,716,304,580 2017-06-30
1993 2017-07-27 364,481,622 484,000 21.2364 1,716,304,580 2017-06-30
1994 2017-07-26 363,997,622 -749,500 21.2082 1,716,304,580 2017-06-30
1995 2017-07-25 364,747,122 921,000 21.2519 1,716,304,580 2017-06-30
1996 2017-07-24 363,826,122 1,386,000 21.1982 1,716,304,580 2017-06-30
1997 2017-07-21 362,440,122 -1,206,500 21.1175 1,716,304,580 2017-06-30
1998 2017-07-20 363,646,622 -904,500 21.1878 1,716,304,580 2017-06-30
1999 2017-07-19 364,551,122 27,500 21.2405 1,716,304,580 2017-06-30
2000 2017-07-18 364,523,622 -541,500 21.2389 1,716,304,580 2017-06-30
2001 2017-07-17 365,065,122 -335,483 21.2704 1,716,304,580 2017-06-30
2002 2017-07-14 365,400,605 923,823 21.2900 1,716,304,580 2017-06-30
2003 2017-07-13 364,476,782 -519,500 21.2361 1,716,304,580 2017-06-30
2004 2017-07-12 364,996,282 -745,000 21.2664 1,716,304,580 2017-06-30
2005 2017-07-11 365,741,282 29,985 21.3098 1,716,304,580 2017-06-30
2006 2017-07-10 365,711,297 10,500 21.3081 1,716,304,580 2017-06-30
2007 2017-07-07 365,700,797 -2,004,500 21.3075 1,716,304,580 2017-06-30
2008 2017-07-06 367,705,297 73,682 21.4242 1,716,304,580 2017-06-30
2009 2017-07-05 367,631,615 -3,643,653 21.4200 1,716,304,580 2017-06-30
2010 2017-07-04 371,275,268 2,729,828 21.6322 1,716,304,580 2017-06-30
2011 2017-07-03 368,545,440 -3,976,952 21.4732 1,716,304,580 2017-06-30
2012 2017-06-30 372,522,392 8,538,634 21.7049 1,716,304,580 2017-06-30
2013 2017-06-29 363,983,758 149,326 21.2074 1,716,304,580 2017-05-31
2014 2017-06-28 363,834,432 2,167,309 21.1987 1,716,304,580 2017-05-31
2015 2017-06-27 361,667,123 1,421,000 21.0724 1,716,304,580 2017-05-31
2016 2017-06-26 360,246,123 22,976,195 20.9896 1,716,304,580 2017-05-31
2017 2017-06-23 337,269,928 -827,953 19.6509 1,716,304,580 2017-05-31
2018 2017-06-22 338,097,881 1,065,805 19.6992 1,716,304,580 2017-05-31
2019 2017-06-21 337,032,076 152,835 19.6371 1,716,304,580 2017-05-31
2020 2017-06-20 336,879,241 4,813,410 19.6282 1,716,304,580 2017-05-31
2021 2017-06-19 332,065,831 4,373,177 19.3477 1,716,304,580 2017-05-31
2022 2017-06-16 327,692,654 13,050,152 19.0929 1,716,304,580 2017-05-31
2023 2017-06-15 314,642,502 2,355,498 18.3326 1,716,304,580 2017-05-31
2024 2017-06-14 312,287,004 1,084,586 18.1953 1,716,304,580 2017-05-31
2025 2017-06-13 311,202,418 -847,000 18.1321 1,716,304,580 2017-05-31
2026 2017-06-12 312,049,418 5,382,500 18.1815 1,716,304,580 2017-05-31
2027 2017-06-09 306,666,918 -427,039 17.8679 1,716,304,580 2017-05-31
2028 2017-06-08 307,093,957 3,471,900 17.8927 1,716,304,580 2017-05-31
2029 2017-06-07 303,622,057 -763,437 17.6905 1,716,304,580 2017-05-31
2030 2017-06-06 304,385,494 -593,058 17.7349 1,716,304,580 2017-05-31
2031 2017-06-05 304,978,552 -7,935,528 17.7695 1,716,304,580 2017-05-31
2032 2017-06-02 312,914,080 3,819,688 18.2319 1,716,304,580 2017-05-31
2033 2017-06-01 309,094,392 11,870,000 18.0093 1,716,304,580 2017-05-31
2034 2017-05-31 297,224,392 392,500 17.3177 1,716,304,580 2017-05-31
2035 2017-05-29 296,831,892 640,000 17.2948 1,716,304,580 2017-04-30
2036 2017-05-26 296,191,892 -10,903,457 17.2575 1,716,304,580 2017-04-30
2037 2017-05-25 307,095,349 1,295,500 17.8928 1,716,304,580 2017-04-30
2038 2017-05-24 305,799,849 -2,563,000 17.8173 1,716,304,580 2017-04-30
2039 2017-05-23 308,362,849 -1,081,500 17.9667 1,716,304,580 2017-04-30
2040 2017-05-22 309,444,349 744,501 18.0297 1,716,304,580 2017-04-30
2041 2017-05-19 308,699,848 10,178 17.9863 1,716,304,580 2017-04-30
2042 2017-05-18 308,689,670 -169,999 17.9857 1,716,304,580 2017-04-30
2043 2017-05-17 308,859,669 307,999 17.9956 1,716,304,580 2017-04-30
2044 2017-05-16 308,551,670 517,703 17.9777 1,716,304,580 2017-04-30
2045 2017-05-15 308,033,967 -433,499 17.9475 1,716,304,580 2017-04-30
2046 2017-05-12 308,467,466 -1,795,980 17.9728 1,716,304,580 2017-04-30
2047 2017-05-11 310,263,446 719,619 18.0774 1,716,304,580 2017-04-30
2048 2017-05-10 309,543,827 -10,690 18.0355 1,716,304,580 2017-04-30
2049 2017-05-09 309,554,517 -572,520 18.0361 1,716,304,580 2017-04-30
2050 2017-05-08 310,127,037 290,249 18.0695 1,716,304,580 2017-04-30
2051 2017-05-05 309,836,788 -1,613,143 18.0526 1,716,304,580 2017-04-30
2052 2017-05-04 311,449,931 62,000 18.1465 1,716,304,580 2017-04-30
2053 2017-05-02 311,387,931 -1,514,999 18.1429 1,716,304,580 2017-04-30
2054 2017-04-28 312,902,930 179,300 18.2312 1,716,304,580 2017-03-31
2055 2017-04-27 312,723,630 1,084,187 18.2208 1,716,304,580 2017-03-31
2056 2017-04-26 311,639,443 -13,276,911 18.1576 1,716,304,580 2017-03-31
2057 2017-04-25 324,916,354 478,300 18.9312 1,716,304,580 2017-03-31
2058 2017-04-24 324,438,054 372,850 18.9033 1,716,304,580 2017-03-31
2059 2017-04-21 324,065,204 -474,628 18.8816 1,716,304,580 2017-03-31
2060 2017-04-20 324,539,832 -1,259,377 18.9092 1,716,304,580 2017-03-31
2061 2017-04-19 325,799,209 139,334 18.9826 1,716,304,580 2017-03-31
2062 2017-04-18 325,659,875 957,925 18.9745 1,716,304,580 2017-03-31
2063 2017-04-13 324,701,950 -870,178 18.9187 1,716,304,580 2017-03-31
2064 2017-04-12 325,572,128 4,791,357 18.9694 1,716,304,580 2017-03-31
2065 2017-04-11 320,780,771 14,759 18.6902 1,716,304,580 2017-03-31
2066 2017-04-10 320,766,012 1,259,784 18.6893 1,716,304,580 2017-03-31
2067 2017-04-07 319,506,228 564,987 18.6159 1,716,304,580 2017-03-31
2068 2017-04-06 318,941,241 654,398 18.5830 1,716,304,580 2017-03-31
2069 2017-04-05 318,286,843 5,634,642 18.5449 1,716,304,580 2017-03-31
2070 2017-04-03 312,652,201 2,167,930 18.2166 1,716,304,580 2017-03-31
2071 2017-03-31 310,484,271 -2,367,768 18.0903 1,716,304,580 2017-03-31
2072 2017-03-30 312,852,039 370,384 18.2282 1,716,304,580 2017-02-28
2073 2017-03-29 312,481,655 1,017,625 18.2067 1,716,304,580 2017-02-28
2074 2017-03-28 311,464,030 1,056,998 18.1474 1,716,304,580 2017-02-28
2075 2017-03-27 310,407,032 1,853,376 18.0858 1,716,304,580 2017-02-28
2076 2017-03-24 308,553,656 -12,534,877 17.9778 1,716,304,580 2017-02-28
2077 2017-03-23 321,088,533 714,763 18.7081 1,716,304,580 2017-02-28
2078 2017-03-22 320,373,770 1,470,000 18.6665 1,716,304,580 2017-02-28
2079 2017-03-21 318,903,770 405,001 18.5808 1,716,304,580 2017-02-28
2080 2017-03-20 318,498,769 1,097,431 18.5572 1,716,304,580 2017-02-28
2081 2017-03-17 317,401,338 650,569 18.4933 1,716,304,580 2017-02-28
2082 2017-03-16 316,750,769 623,348 18.4554 1,716,304,580 2017-02-28
2083 2017-03-15 316,127,421 1,326,142 18.4191 1,716,304,580 2017-02-28
2084 2017-03-14 314,801,279 -1,562,201 18.3418 1,716,304,580 2017-02-28
2085 2017-03-13 316,363,480 -657,299 18.4328 1,716,304,580 2017-02-28
2086 2017-03-10 317,020,779 -608,696 18.4711 1,716,304,580 2017-02-28
2087 2017-03-09 317,629,475 -138,500 18.5066 1,716,304,580 2017-02-28
2088 2017-03-08 317,767,975 205,384 18.5147 1,716,304,580 2017-02-28
2089 2017-03-07 317,562,591 7,153,077 18.5027 1,716,304,580 2017-02-28
2090 2017-03-06 310,409,514 -741,367 18.0859 1,716,304,580 2017-02-28
2091 2017-03-03 311,150,881 -156,240 18.1291 1,716,304,580 2017-02-28
2092 2017-03-02 311,307,121 -466,731 18.1382 1,716,304,580 2017-02-28
2093 2017-03-01 311,773,852 -2,376,435 18.1654 1,716,304,580 2017-02-28
2094 2017-02-28 314,150,287 -203,071 18.3039 1,716,304,580 2017-02-28
2095 2017-02-27 314,353,358 -1,931,838 18.3157 1,716,304,580 2017-01-31
2096 2017-02-24 316,285,196 -1,125,664 18.4283 1,716,304,580 2017-01-31
2097 2017-02-23 317,410,860 -56,541 18.4939 1,716,304,580 2017-01-31
2098 2017-02-22 317,467,401 -2,361,657 18.4971 1,716,304,580 2017-01-31
2099 2017-02-21 319,829,058 -442,346 18.6347 1,716,304,580 2017-01-31
2100 2017-02-20 320,271,404 -101,010 18.6605 1,716,304,580 2017-01-31
2101 2017-02-17 320,372,414 -1,676,758 18.6664 1,716,304,580 2017-01-31
2102 2017-02-16 322,049,172 278,372 18.7641 1,716,304,580 2017-01-31
2103 2017-02-15 321,770,800 -15,485 18.7479 1,716,304,580 2017-01-31
2104 2017-02-14 321,786,285 -688,655 18.7488 1,716,304,580 2017-01-31
2105 2017-02-13 322,474,940 1,342,265 18.7889 1,716,304,580 2017-01-31
2106 2017-02-10 321,132,675 518,755 18.7107 1,716,304,580 2017-01-31
2107 2017-02-09 320,613,920 -1,476,602 18.6805 1,716,304,580 2017-01-31
2108 2017-02-08 322,090,522 -2,618,670 18.7665 1,716,304,580 2017-01-31
2109 2017-02-07 324,709,192 2,675,716 18.9191 1,716,304,580 2017-01-31
2110 2017-02-06 322,033,476 11,771,200 18.7632 1,716,304,580 2017-01-31
2111 2017-02-03 310,262,276 -12,237,200 18.0773 1,716,304,580 2017-01-31
2112 2017-02-02 322,499,476 -287,819 18.7903 1,716,304,580 2017-01-31
2113 2017-02-01 322,787,295 11,276,508 18.8071 1,716,304,580 2017-01-31
2114 2017-01-27 311,510,787 0 18.1501 1,716,304,580 2016-12-31
2115 2017-01-26 311,510,787 -14,510,209 18.1501 1,716,304,580 2016-12-31
2116 2017-01-25 326,020,996 -172,694 18.9955 1,716,304,580 2016-12-31
2117 2017-01-24 326,193,690 -553,474 19.0056 1,716,304,580 2016-12-31
2118 2017-01-23 326,747,164 -443,085 19.0378 1,716,304,580 2016-12-31
2119 2017-01-20 327,190,249 -773,580 19.0636 1,716,304,580 2016-12-31
2120 2017-01-19 327,963,829 228,959 19.1087 1,716,304,580 2016-12-31
2121 2017-01-18 327,734,870 2,546,752 19.0954 1,716,304,580 2016-12-31
2122 2017-01-17 325,188,118 -2,022,252 18.9470 1,716,304,580 2016-12-31
2123 2017-01-16 327,210,370 1,294,233 19.0648 1,716,304,580 2016-12-31
2124 2017-01-13 325,916,137 3,313,836 18.9894 1,716,304,580 2016-12-31
2125 2017-01-12 322,602,301 -1,185,000 18.7963 1,716,304,580 2016-12-31
2126 2017-01-11 323,787,301 -2,946,213 18.8654 1,716,304,580 2016-12-31
2127 2017-01-10 326,733,514 -513,794 19.0370 1,716,304,580 2016-12-31
2128 2017-01-09 327,247,308 66,703 19.0670 1,716,304,580 2016-12-31
2129 2017-01-06 327,180,605 -13,150 19.0631 1,716,304,580 2016-12-31
2130 2017-01-05 327,193,755 -380,148 19.0639 1,716,304,580 2016-12-31
2131 2017-01-04 327,573,903 -1,894,579 19.0860 1,716,304,580 2016-12-31
2132 2017-01-03 329,468,482 -975,930 19.1964 1,716,304,580 2016-12-31
2133 2016-12-30 330,444,412 -451,899 19.2533 1,716,304,580 2016-11-30
2134 2016-12-29 330,896,311 -310,186 19.2796 1,716,304,580 2016-11-30
2135 2016-12-28 331,206,497 -2,209,485 19.2977 1,716,304,580 2016-11-30
2136 2016-12-23 333,415,982 14,371 19.4264 1,716,304,580 2016-11-30
2137 2016-12-22 333,401,611 -544,000 19.4256 1,716,304,580 2016-11-30
2138 2016-12-21 333,945,611 2,674,294 19.4572 1,716,304,580 2016-11-30
2139 2016-12-20 331,271,317 -2,066,533 19.3014 1,716,304,580 2016-11-30
2140 2016-12-19 333,337,850 -3,912,649 19.4218 1,716,304,580 2016-11-30
2141 2016-12-16 337,250,499 -1,053,286 19.6498 1,716,304,580 2016-11-30
2142 2016-12-15 338,303,785 1,024,033 19.7112 1,716,304,580 2016-11-30
2143 2016-12-14 337,279,752 296,610 19.6515 1,716,304,580 2016-11-30
2144 2016-12-13 336,983,142 -2,513,000 19.6342 1,716,304,580 2016-11-30
2145 2016-12-12 339,496,142 189,000 19.7806 1,716,304,580 2016-11-30
2146 2016-12-09 339,307,142 -574,000 19.7696 1,716,304,580 2016-11-30
2147 2016-12-08 339,881,142 916,165 19.8031 1,716,304,580 2016-11-30
2148 2016-12-07 338,964,977 -68,600 19.7497 1,716,304,580 2016-11-30
2149 2016-12-06 339,033,577 -2,199,000 19.7537 1,716,304,580 2016-11-30
2150 2016-12-05 341,232,577 -875,000 19.8818 1,716,304,580 2016-11-30
2151 2016-12-02 342,107,577 2,601,659 19.9328 1,716,304,580 2016-11-30
2152 2016-12-01 339,505,918 4,580,288 19.7812 1,716,304,580 2016-11-30
2153 2016-11-30 334,925,630 2,180,144 19.5143 1,716,304,580 2016-11-30
2154 2016-11-29 332,745,486 -441,152 19.3873 1,716,304,580 2016-10-31
2155 2016-11-28 333,186,638 274,110 19.4130 1,716,304,580 2016-10-31
2156 2016-11-25 332,912,528 1,150,565 19.3971 1,716,304,580 2016-10-31
2157 2016-11-24 331,761,963 -429,000 19.3300 1,716,304,580 2016-10-31
2158 2016-11-23 332,190,963 740,078 19.3550 1,716,304,580 2016-10-31
2159 2016-11-22 331,450,885 5,000 19.3119 1,716,304,580 2016-10-31
2160 2016-11-21 331,445,885 27,000 19.3116 1,716,304,580 2016-10-31
2161 2016-11-18 331,418,885 1,518,435 19.3100 1,716,304,580 2016-10-31
2162 2016-11-17 329,900,450 807,999 19.2216 1,716,304,580 2016-10-31
2163 2016-11-16 329,092,451 90,000 19.1745 1,716,304,580 2016-10-31
2164 2016-11-15 329,002,451 1,630,588 19.1692 1,716,304,580 2016-10-31
2165 2016-11-14 327,371,863 -721,827 19.0742 1,716,304,580 2016-10-31
2166 2016-11-11 328,093,690 842,792 19.1163 1,716,304,580 2016-10-31
2167 2016-11-10 327,250,898 887,220 19.0672 1,716,304,580 2016-10-31
2168 2016-11-09 326,363,678 9,826,620 19.0155 1,716,304,580 2016-10-31
2169 2016-11-08 316,537,058 12,703,467 18.4429 1,716,304,580 2016-10-31
2170 2016-11-07 303,833,591 2,583,851 17.7028 1,716,304,580 2016-10-31
2171 2016-11-04 301,249,740 1,371,480 17.5522 1,716,304,580 2016-10-31
2172 2016-11-03 299,878,260 2,998,757 17.4723 1,716,304,580 2016-10-31
2173 2016-11-02 296,879,503 1,959,020 17.2976 1,716,304,580 2016-10-31
2174 2016-11-01 294,920,483 -3,564,327 17.1835 1,716,304,580 2016-10-31
2175 2016-10-31 298,484,810 3,016,230 17.3911 1,716,304,580 2016-10-31
2176 2016-10-28 295,468,580 777,498 17.2154 1,716,304,580 2016-09-30
2177 2016-10-27 294,691,082 -5,206,000 17.1701 1,716,304,580 2016-09-30
2178 2016-10-26 299,897,082 -6,937,269 17.4734 1,716,304,580 2016-09-30
2179 2016-10-25 306,834,351 -544,065 17.8776 1,716,304,580 2016-09-30
2180 2016-10-24 307,378,416 -2,521,055 17.9093 1,716,304,580 2016-09-30
2181 2016-10-21 309,899,471 0 18.0562 1,716,304,580 2016-09-30
2182 2016-10-20 309,899,471 4,654,621 18.0562 1,716,304,580 2016-09-30
2183 2016-10-19 305,244,850 3,412,201 17.7850 1,716,304,580 2016-09-30
2184 2016-10-18 301,832,649 -1,799,077 17.5862 1,716,304,580 2016-09-30
2185 2016-10-17 303,631,726 -551,457 17.6910 1,716,304,580 2016-09-30
2186 2016-10-14 304,183,183 18,148 17.7231 1,716,304,580 2016-09-30
2187 2016-10-13 304,165,035 436,001 17.7221 1,716,304,580 2016-09-30
2188 2016-10-12 303,729,034 3,440,502 17.6967 1,716,304,580 2016-09-30
2189 2016-10-11 300,288,532 -1,135,663 17.4962 1,716,304,580 2016-09-30
2190 2016-10-07 301,424,195 131,016 17.5624 1,716,304,580 2016-09-30
2191 2016-10-06 301,293,179 -140,000 17.5548 1,716,304,580 2016-09-30
2192 2016-10-05 301,433,179 -140,112 17.5629 1,716,304,580 2016-09-30
2193 2016-10-04 301,573,291 -1,821,080 17.5711 1,716,304,580 2016-09-30
2194 2016-10-03 303,394,371 -223,774 17.6772 1,716,304,580 2016-09-30
2195 2016-09-30 303,618,145 -1,336,738 17.6902 1,716,304,580 2016-09-30
2196 2016-09-29 304,954,883 200,435 17.7681 1,716,304,580 2016-08-31
2197 2016-09-28 304,754,448 4,010,131 17.7564 1,716,304,580 2016-08-31
2198 2016-09-27 300,744,317 639,530 17.5228 1,716,304,580 2016-08-31
2199 2016-09-26 300,104,787 1,750,908 17.4855 1,716,304,580 2016-08-31
2200 2016-09-23 298,353,879 -351,000 17.3835 1,716,304,580 2016-08-31
2201 2016-09-22 298,704,879 785,167 17.4040 1,716,304,580 2016-08-31
2202 2016-09-21 297,919,712 -4,836,737 17.3582 1,716,304,580 2016-08-31
2203 2016-09-20 302,756,449 26,025,655 17.6400 1,716,304,580 2016-08-31
2204 2016-09-19 276,730,794 554,167 16.1236 1,716,304,580 2016-08-31
2205 2016-09-15 276,176,627 6,308,079 16.0914 1,716,304,580 2016-08-31
2206 2016-09-14 269,868,548 -83,992,944 15.7238 1,716,304,580 2016-08-31
2207 2016-09-13 353,861,492 1,018,810 20.6176 1,716,304,580 2016-08-31
2208 2016-09-12 352,842,682 257,500 20.5583 1,716,304,580 2016-08-31
2209 2016-09-09 352,585,182 -1,995,035 20.5433 1,716,304,580 2016-08-31
2210 2016-09-08 354,580,217 -887,286 20.6595 1,716,304,580 2016-08-31
2211 2016-09-07 355,467,503 91,440,020 20.7112 1,716,304,580 2016-08-31
2212 2016-09-06 264,027,483 2,323,000 15.3835 1,716,304,580 2016-08-31
2213 2016-09-05 261,704,483 1,479,138 15.2481 1,716,304,580 2016-08-31
2214 2016-09-02 260,225,345 151,500 15.1620 1,716,304,580 2016-08-31
2215 2016-09-01 260,073,845 439,500 15.1531 1,716,304,580 2016-08-31
2216 2016-08-31 259,634,345 224,000 15.1275 1,716,304,580 2016-08-31
2217 2016-08-30 259,410,345 -2,696,500 15.1145 1,716,304,580 2016-07-31
2218 2016-08-29 262,106,845 -1,189,500 15.2716 1,716,304,580 2016-07-31
2219 2016-08-26 263,296,345 -1,858,000 15.3409 1,716,304,580 2016-07-31
2220 2016-08-25 265,154,345 -623,500 15.4491 1,716,304,580 2016-07-31
2221 2016-08-24 265,777,845 -940,500 15.4855 1,716,304,580 2016-07-31
2222 2016-08-23 266,718,345 114,500 15.5403 1,716,304,580 2016-07-31
2223 2016-08-22 266,603,845 67,500 15.5336 1,716,304,580 2016-07-31
2224 2016-08-19 266,536,345 -25,000 15.5297 1,716,304,580 2016-07-31
2225 2016-08-18 266,561,345 46,000 15.5311 1,716,304,580 2016-07-31
2226 2016-08-17 266,515,345 428,000 15.5284 1,716,304,580 2016-07-31
2227 2016-08-16 266,087,345 18,000 15.5035 1,716,304,580 2016-07-31
2228 2016-08-15 266,069,345 203,000 15.5025 1,716,304,580 2016-07-31
2229 2016-08-12 265,866,345 95,000 15.4906 1,716,304,580 2016-07-31
2230 2016-08-11 265,771,345 -184,000 15.4851 1,716,304,580 2016-07-31
2231 2016-08-10 265,955,345 -187,000 15.4958 1,716,304,580 2016-07-31
2232 2016-08-09 266,142,345 -107,500 15.5067 1,716,304,580 2016-07-31
2233 2016-08-08 266,249,845 -106,500 15.5130 1,716,304,580 2016-07-31
2234 2016-08-05 266,356,345 -80,500 15.5192 1,716,304,580 2016-07-31
2235 2016-08-04 266,436,845 77,500 15.5239 1,716,304,580 2016-07-31
2236 2016-08-03 266,359,345 44,500 15.5194 1,716,304,580 2016-07-31
2237 2016-08-02 266,314,845 0 15.5168 1,716,304,580 2016-07-31
2238 2016-08-01 266,314,845 -130,500 15.5168 1,716,304,580 2016-07-31
2239 2016-07-29 266,445,345 -109,500 15.5244 1,716,304,580 2016-06-30
2240 2016-07-28 266,554,845 -111,000 15.5307 1,716,304,580 2016-06-30
2241 2016-07-27 266,665,845 -15,000 15.5372 1,716,304,580 2016-06-30
2242 2016-07-26 266,680,845 323,000 15.5381 1,716,304,580 2016-06-30
2243 2016-07-25 266,357,845 1,626,500 15.5193 1,716,304,580 2016-06-30
2244 2016-07-22 264,731,345 101,500 15.4245 1,716,304,580 2016-06-30
2245 2016-07-21 264,629,845 89,000 15.4186 1,716,304,580 2016-06-30
2246 2016-07-20 264,540,845 -12,000 15.4134 1,716,304,580 2016-06-30
2247 2016-07-19 264,552,845 990,700 15.4141 1,716,304,580 2016-06-30
2248 2016-07-18 263,562,145 77,500 15.3564 1,716,304,580 2016-06-30
2249 2016-07-15 263,484,645 208,500 15.3519 1,716,304,580 2016-06-30
2250 2016-07-14 263,276,145 36,000 15.3397 1,716,304,580 2016-06-30
2251 2016-07-13 263,240,145 21,500 15.3376 1,716,304,580 2016-06-30
2252 2016-07-12 263,218,645 25,500 15.3364 1,716,304,580 2016-06-30
2253 2016-07-11 263,193,145 111,000 15.3349 1,716,304,580 2016-06-30
2254 2016-07-08 263,082,145 9,500 15.3284 1,716,304,580 2016-06-30
2255 2016-07-07 263,072,645 67,000 15.3279 1,716,304,580 2016-06-30
2256 2016-07-06 263,005,645 275,500 15.3239 1,716,304,580 2016-06-30
2257 2016-07-05 262,730,145 89,000 15.3079 1,716,304,580 2016-06-30
2258 2016-07-04 262,641,145 61,500 15.3027 1,716,304,580 2016-06-30
2259 2016-06-30 262,579,645 10,500 15.2991 1,716,304,580 2016-06-30
2260 2016-06-29 262,569,145 370,950 15.2985 1,716,304,580 2016-05-31
2261 2016-06-28 262,198,195 231,000 15.2769 1,716,304,580 2016-05-31
2262 2016-06-27 261,967,195 13,000 15.2634 1,716,304,580 2016-05-31
2263 2016-06-24 261,954,195 71,500 15.2627 1,716,304,580 2016-05-31
2264 2016-06-23 261,882,695 -56,500 15.2585 1,716,304,580 2016-05-31
2265 2016-06-22 261,939,195 -14,000 15.2618 1,716,304,580 2016-05-31
2266 2016-06-21 261,953,195 18,974 15.2626 1,716,304,580 2016-05-31
2267 2016-06-20 261,934,221 183,550 15.2615 1,716,304,580 2016-05-31
2268 2016-06-17 261,750,671 -61,500 15.2508 1,716,304,580 2016-05-31
2269 2016-06-16 261,812,171 1,000 15.2544 1,716,304,580 2016-05-31
2270 2016-06-15 261,811,171 2,151,181 15.2544 1,716,304,580 2016-05-31
2271 2016-06-14 259,659,990 5,215,000 15.1290 1,716,304,580 2016-05-31
2272 2016-06-13 254,444,990 716,000 14.8252 1,716,304,580 2016-05-31
2273 2016-06-10 253,728,990 -7,104,151 14.7834 1,716,304,580 2016-05-31
2274 2016-06-08 260,833,141 2,638,500 15.1974 1,716,304,580 2016-05-31
2275 2016-06-07 258,194,641 -2,004,500 15.0436 1,716,304,580 2016-05-31
2276 2016-06-06 260,199,141 226,500 15.1604 1,716,304,580 2016-05-31
2277 2016-06-03 259,972,641 154,319 15.1472 1,716,304,580 2016-05-31
2278 2016-06-02 259,818,322 709,500 15.1382 1,716,304,580 2016-05-31
2279 2016-06-01 259,108,822 2,973,000 15.0969 1,716,304,580 2016-05-31
2280 2016-05-31 256,135,822 -2,636,999 14.9237 1,716,304,580 2016-05-31
2281 2016-05-30 258,772,821 -206,000 15.0773 1,716,304,580 2016-04-30
2282 2016-05-27 258,978,821 96,500 15.0893 1,716,304,580 2016-04-30
2283 2016-05-26 258,882,321 -2,000 15.0837 1,716,304,580 2016-04-30
2284 2016-05-25 258,884,321 -308,000 15.0838 1,716,304,580 2016-04-30
2285 2016-05-24 259,192,321 -3,000 15.1018 1,716,304,580 2016-04-30
2286 2016-05-23 259,195,321 -402,900 15.1019 1,716,304,580 2016-04-30
2287 2016-05-20 259,598,221 64,000 15.1254 1,716,304,580 2016-04-30
2288 2016-05-19 259,534,221 -57,500 15.1217 1,716,304,580 2016-04-30
2289 2016-05-18 259,591,721 -31,000 15.1250 1,716,304,580 2016-04-30
2290 2016-05-17 259,622,721 458,500 15.1268 1,716,304,580 2016-04-30
2291 2016-05-16 259,164,221 866,050 15.1001 1,716,304,580 2016-04-30
2292 2016-05-13 258,298,171 162,500 15.0497 1,716,304,580 2016-04-30
2293 2016-05-12 258,135,671 374,000 15.0402 1,716,304,580 2016-04-30
2294 2016-05-11 257,761,671 83,000 15.0184 1,716,304,580 2016-04-30
2295 2016-05-10 257,678,671 -79,000 15.0136 1,716,304,580 2016-04-30
2296 2016-05-09 257,757,671 -50,500 15.0182 1,716,304,580 2016-04-30
2297 2016-05-06 257,808,171 -7,000 15.0211 1,716,304,580 2016-04-30
2298 2016-05-05 257,815,171 61,000 15.0215 1,716,304,580 2016-04-30
2299 2016-05-04 257,754,171 -19,000 15.0180 1,716,304,580 2016-04-30
2300 2016-05-03 257,773,171 -99,500 15.0191 1,716,304,580 2016-04-30
2301 2016-04-29 257,872,671 188,000 15.0249 1,716,304,580 2016-03-31
2302 2016-04-28 257,684,671 800,275 15.0139 1,716,304,580 2016-03-31
2303 2016-04-27 256,884,396 210,500 14.9673 1,716,304,580 2016-03-31
2304 2016-04-26 256,673,896 -174,300 14.9550 1,716,304,580 2016-03-31
2305 2016-04-25 256,848,196 -67,500 14.9652 1,716,304,580 2016-03-31
2306 2016-04-22 256,915,696 -12,000 14.9691 1,716,304,580 2016-03-31
2307 2016-04-21 256,927,696 -20,000 14.9698 1,716,304,580 2016-03-31
2308 2016-04-20 256,947,696 -57,000 14.9710 1,716,304,580 2016-03-31
2309 2016-04-19 257,004,696 529,000 14.9743 1,716,304,580 2016-03-31
2310 2016-04-18 256,475,696 -22,500 14.9435 1,716,304,580 2016-03-31
2311 2016-04-15 256,498,196 1,395,500 14.9448 1,716,304,580 2016-03-31
2312 2016-04-14 255,102,696 -28,359,250 14.8635 1,716,304,580 2016-03-31
2313 2016-04-13 283,461,946 69,891 16.5158 1,716,304,580 2016-03-31
2314 2016-04-12 283,392,055 326,109 16.5118 1,716,304,580 2016-03-31
2315 2016-04-11 283,065,946 -106,000 16.4928 1,716,304,580 2016-03-31
2316 2016-04-08 283,171,946 -188,501 16.4989 1,716,304,580 2016-03-31
2317 2016-04-07 283,360,447 35,001 16.5099 1,716,304,580 2016-03-31
2318 2016-04-06 283,325,446 65,225 16.5079 1,716,304,580 2016-03-31
2319 2016-04-05 283,260,221 1,620,275 16.5041 1,716,304,580 2016-03-31
2320 2016-04-01 281,639,946 767,000 16.4097 1,716,304,580 2016-03-31
2321 2016-03-31 280,872,946 -1,042,000 16.3650 1,716,304,580 2016-03-31
2322 2016-03-30 281,914,946 1,164,500 16.4257 1,716,304,580 2016-02-29
2323 2016-03-29 280,750,446 423,000 16.3578 1,716,304,580 2016-02-29
2324 2016-03-24 280,327,446 5,000 16.3332 1,716,304,580 2016-02-29
2325 2016-03-23 280,322,446 103,625 16.3329 1,716,304,580 2016-02-29
2326 2016-03-22 280,218,821 862,505 16.3269 1,716,304,580 2016-02-29
2327 2016-03-21 279,356,316 411,000 16.2766 1,716,304,580 2016-02-29
2328 2016-03-18 278,945,316 608,000 16.2527 1,716,304,580 2016-02-29
2329 2016-03-17 278,337,316 528,500 16.2172 1,716,304,580 2016-02-29
2330 2016-03-16 277,808,816 626,100 16.1865 1,716,304,580 2016-02-29
2331 2016-03-15 277,182,716 4,065,000 16.1500 1,716,304,580 2016-02-29
2332 2016-03-14 273,117,716 1,534,500 15.9131 1,716,304,580 2016-02-29
2333 2016-03-11 271,583,216 2,902,500 15.8237 1,716,304,580 2016-02-29
2334 2016-03-10 268,680,716 5,749,000 15.6546 1,716,304,580 2016-02-29
2335 2016-03-09 262,931,716 411,500 15.3196 1,716,304,580 2016-02-29
2336 2016-03-08 262,520,216 158,500 15.2957 1,716,304,580 2016-02-29
2337 2016-03-07 262,361,716 434,000 15.2864 1,716,304,580 2016-02-29
2338 2016-03-04 261,927,716 10,016,000 15.2611 1,716,304,580 2016-02-29
2339 2016-03-03 251,911,716 139,000 14.6776 1,716,304,580 2016-02-29
2340 2016-03-02 251,772,716 121,500 14.6695 1,716,304,580 2016-02-29
2341 2016-03-01 251,651,216 242,500 14.6624 1,716,304,580 2016-02-29
2342 2016-02-29 251,408,716 289,000 14.6483 1,716,304,580 2016-02-29
2343 2016-02-26 251,119,716 1,043,000 14.6314 1,716,304,580 2016-01-31
2344 2016-02-25 250,076,716 -44,000 14.5706 1,716,304,580 2016-01-31
2345 2016-02-24 250,120,716 -41,500 14.5732 1,716,304,580 2016-01-31
2346 2016-02-23 250,162,216 -326,500 14.5756 1,716,304,580 2016-01-31
2347 2016-02-22 250,488,716 -1,500 14.5947 1,716,304,580 2016-01-31
2348 2016-02-19 250,490,216 283,500 14.5947 1,716,304,580 2016-01-31
2349 2016-02-18 250,206,716 230,500 14.5782 1,716,304,580 2016-01-31
2350 2016-02-17 249,976,216 194,500 14.5648 1,716,304,580 2016-01-31
2351 2016-02-16 249,781,716 -41,000 14.5535 1,716,304,580 2016-01-31
2352 2016-02-15 249,822,716 20,000 14.5558 1,716,304,580 2016-01-31
2353 2016-02-12 249,802,716 54,500 14.5547 1,716,304,580 2016-01-31
2354 2016-02-11 249,748,216 -97,500 14.5515 1,716,304,580 2016-01-31
2355 2016-02-05 249,845,716 -119,000 14.5572 1,716,304,580 2016-01-31
2356 2016-02-04 249,964,716 136,000 14.5641 1,716,304,580 2016-01-31
2357 2016-02-03 249,828,716 229,000 14.5562 1,716,304,580 2016-01-31
2358 2016-02-02 249,599,716 -26,500 14.5429 1,716,304,580 2016-01-31
2359 2016-02-01 249,626,216 57,960 14.5444 1,716,304,580 2016-01-31
2360 2016-01-29 249,568,256 422,500 14.5410 1,716,304,580 2015-12-31
2361 2016-01-28 249,145,756 956,500 14.5164 1,716,304,580 2015-12-31
2362 2016-01-27 248,189,256 106,000 14.4607 1,716,304,580 2015-12-31
2363 2016-01-26 248,083,256 -9,389,000 14.4545 1,716,304,580 2015-12-31
2364 2016-01-25 257,472,256 125,500 15.0015 1,716,304,580 2015-12-31
2365 2016-01-22 257,346,756 259,500 14.9942 1,716,304,580 2015-12-31
2366 2016-01-21 257,087,256 676,000 14.9791 1,716,304,580 2015-12-31
2367 2016-01-20 256,411,256 180,373 14.9397 1,716,304,580 2015-12-31
2368 2016-01-19 256,230,883 310,500 14.9292 1,716,304,580 2015-12-31
2369 2016-01-18 255,920,383 828,127 14.9111 1,716,304,580 2015-12-31
2370 2016-01-15 255,092,256 6,280,500 14.8629 1,716,304,580 2015-12-31
2371 2016-01-14 248,811,756 -72,000 14.4969 1,716,304,580 2015-12-31
2372 2016-01-13 248,883,756 4,791,000 14.5011 1,716,304,580 2015-12-31
2373 2016-01-12 244,092,756 -4,787,500 14.2220 1,716,304,580 2015-12-31
2374 2016-01-11 248,880,256 -223,974 14.5009 1,716,304,580 2015-12-31
2375 2016-01-08 249,104,230 422,500 14.5140 1,716,304,580 2015-12-31
2376 2016-01-07 248,681,730 810,100 14.4894 1,716,304,580 2015-12-31
2377 2016-01-06 247,871,630 -217,864 14.4422 1,716,304,580 2015-12-31
2378 2016-01-05 248,089,494 -1,587,000 14.4549 1,716,304,580 2015-12-31
2379 2016-01-04 249,676,494 -475,500 14.5473 1,716,304,580 2015-12-31
2380 2015-12-31 250,151,994 0 14.5750 1,716,304,580 2015-12-31
2381 2015-12-30 250,151,994 -389,500 14.5750 1,716,304,580 2015-11-30
2382 2015-12-29 250,541,494 -570,000 14.5977 1,716,304,580 2015-11-30
2383 2015-12-28 251,111,494 -81,000 14.6309 1,716,304,580 2015-11-30
2384 2015-12-24 251,192,494 0 14.6357 1,716,304,580 2015-11-30
2385 2015-12-23 251,192,494 38,000 14.6357 1,716,304,580 2015-11-30
2386 2015-12-22 251,154,494 178,000 14.6334 1,716,304,580 2015-11-30
2387 2015-12-21 250,976,494 -7,500 14.6231 1,716,304,580 2015-11-30
2388 2015-12-18 250,983,994 4,500 14.6235 1,716,304,580 2015-11-30
2389 2015-12-17 250,979,494 -79,500 14.6232 1,716,304,580 2015-11-30
2390 2015-12-16 251,058,994 -34,000 14.6279 1,716,304,580 2015-11-30
2391 2015-12-15 251,092,994 85,000 14.6299 1,716,304,580 2015-11-30
2392 2015-12-14 251,007,994 292,500 14.6249 1,716,304,580 2015-11-30
2393 2015-12-11 250,715,494 -240,000 14.6079 1,716,304,580 2015-11-30
2394 2015-12-10 250,955,494 111,500 14.6219 1,716,304,580 2015-11-30
2395 2015-12-09 250,843,994 983,000 14.6154 1,716,304,580 2015-11-30
2396 2015-12-08 249,860,994 556,000 14.5581 1,716,304,580 2015-11-30
2397 2015-12-07 249,304,994 107,000 14.5257 1,716,304,580 2015-11-30
2398 2015-12-04 249,197,994 -243,500 14.5195 1,716,304,580 2015-11-30
2399 2015-12-03 249,441,494 338,500 14.5336 1,716,304,580 2015-11-30
2400 2015-12-02 249,102,994 631,000 14.5139 1,716,304,580 2015-11-30
2401 2015-12-01 248,471,994 9,432,000 14.4772 1,716,304,580 2015-11-30
2402 2015-11-30 239,039,994 383,500 13.9276 1,716,304,580 2015-11-30
2403 2015-11-27 238,656,494 2,807,000 13.9053 1,716,304,580 2015-10-31
2404 2015-11-26 235,849,494 -247,500 13.7417 1,716,304,580 2015-10-31
2405 2015-11-25 236,096,994 41,000 13.7561 1,716,304,580 2015-10-31
2406 2015-11-24 236,055,994 170,500 13.7537 1,716,304,580 2015-10-31
2407 2015-11-23 235,885,494 51,500 13.7438 1,716,304,580 2015-10-31
2408 2015-11-20 235,833,994 177,500 13.7408 1,716,304,580 2015-10-31
2409 2015-11-19 235,656,494 -93,500 13.7305 1,716,304,580 2015-10-31
2410 2015-11-18 235,749,994 -131,500 13.7359 1,716,304,580 2015-10-31
2411 2015-11-17 235,881,494 -188,000 13.7436 1,716,304,580 2015-10-31
2412 2015-11-16 236,069,494 6,081,630 13.7545 1,716,304,580 2015-10-31
2413 2015-11-13 229,987,864 108,000 13.4002 1,716,304,580 2015-10-31
2414 2015-11-12 229,879,864 520,870 13.3939 1,716,304,580 2015-10-31
2415 2015-11-11 229,358,994 -49,000 13.3635 1,716,304,580 2015-10-31
2416 2015-11-10 229,407,994 217,500 13.3664 1,716,304,580 2015-10-31
2417 2015-11-09 229,190,494 337,500 13.3537 1,716,304,580 2015-10-31
2418 2015-11-06 228,852,994 48,000 13.3341 1,716,304,580 2015-10-31
2419 2015-11-05 228,804,994 7,000 13.3313 1,716,304,580 2015-10-31
2420 2015-11-04 228,797,994 -82,500 13.3309 1,716,304,580 2015-10-31
2421 2015-11-03 228,880,494 72,000 13.3357 1,716,304,580 2015-10-31
2422 2015-11-02 228,808,494 86,000 13.3315 1,716,304,580 2015-10-31
2423 2015-10-30 228,722,494 110,500 13.3265 1,716,304,580 2015-09-30
2424 2015-10-29 228,611,994 268,000 13.3200 1,716,304,580 2015-09-30
2425 2015-10-28 228,343,994 -4,000 13.3044 1,716,304,580 2015-09-30
2426 2015-10-27 228,347,994 135,500 13.3046 1,716,304,580 2015-09-30
2427 2015-10-26 228,212,494 193,500 13.2967 1,716,304,580 2015-09-30
2428 2015-10-23 228,018,994 -12,500 13.2855 1,716,304,580 2015-09-30
2429 2015-10-22 228,031,494 -11,000 13.2862 1,716,304,580 2015-09-30
2430 2015-10-20 228,042,494 85,000 13.2868 1,716,304,580 2015-09-30
2431 2015-10-19 227,957,494 117,000 13.2819 1,716,304,580 2015-09-30
2432 2015-10-16 227,840,494 60,500 13.2751 1,716,304,580 2015-09-30
2433 2015-10-15 227,779,994 69,500 13.2715 1,716,304,580 2015-09-30
2434 2015-10-14 227,710,494 169,500 13.2675 1,716,304,580 2015-09-30
2435 2015-10-13 227,540,994 358,000 13.2576 1,716,304,580 2015-09-30
2436 2015-10-12 227,182,994 -50,500 13.2368 1,716,304,580 2015-09-30
2437 2015-10-09 227,233,494 293,500 13.2397 1,716,304,580 2015-09-30
2438 2015-10-08 226,939,994 37,000 13.2226 1,716,304,580 2015-09-30
2439 2015-10-07 226,902,994 -400,500 13.2204 1,716,304,580 2015-09-30
2440 2015-10-06 227,303,494 44,000 13.2438 1,716,304,580 2015-09-30
2441 2015-10-05 227,259,494 69,500 13.2412 1,716,304,580 2015-09-30
2442 2015-10-02 227,189,994 539,500 13.2372 1,716,304,580 2015-09-30
2443 2015-09-30 226,650,494 576,000 13.2057 1,716,304,580 2015-09-30
2444 2015-09-29 226,074,494 -504,000 13.1722 1,716,304,580 2015-08-31
2445 2015-09-25 226,578,494 12,500 13.2015 1,716,304,580 2015-08-31
2446 2015-09-24 226,565,994 103,000 13.2008 1,716,304,580 2015-08-31
2447 2015-09-23 226,462,994 86,000 13.1948 1,716,304,580 2015-08-31
2448 2015-09-22 226,376,994 162,500 13.1898 1,716,304,580 2015-08-31
2449 2015-09-21 226,214,494 39,500 13.1803 1,716,304,580 2015-08-31
2450 2015-09-18 226,174,994 60,000 13.1780 1,716,304,580 2015-08-31
2451 2015-09-17 226,114,994 8,000 13.1745 1,716,304,580 2015-08-31
2452 2015-09-16 226,106,994 -31,500 13.1741 1,716,304,580 2015-08-31
2453 2015-09-15 226,138,494 -4,500 13.1759 1,716,304,580 2015-08-31
2454 2015-09-14 226,142,994 48,500 13.1762 1,716,304,580 2015-08-31
2455 2015-09-11 226,094,494 -19,500 13.1733 1,716,304,580 2015-08-31
2456 2015-09-10 226,113,994 33,500 13.1745 1,716,304,580 2015-08-31
2457 2015-09-09 226,080,494 -53,855 13.1725 1,716,304,580 2015-08-31
2458 2015-09-08 226,134,349 -67,500 13.1757 1,716,304,580 2015-08-31
2459 2015-09-07 226,201,849 315,360 13.1796 1,716,304,580 2015-08-31
2460 2015-09-04 225,886,489 -42,000 13.1612 1,716,304,580 2015-08-31
2461 2015-09-02 225,928,489 289,000 13.1637 1,716,304,580 2015-08-31
2462 2015-09-01 225,639,489 322,500 13.1468 1,716,304,580 2015-08-31
2463 2015-08-31 225,316,989 47,500 13.1280 1,716,304,580 2015-08-31
2464 2015-08-28 225,269,489 -4,723,000 13.1253 1,716,304,580 2015-08-05
2465 2015-08-27 229,992,489 1,139,500 13.4004 1,716,304,580 2015-08-05
2466 2015-08-26 228,852,989 2,076,500 13.3341 1,716,304,580 2015-08-05
2467 2015-08-25 226,776,489 835,500 13.2131 1,716,304,580 2015-08-05
2468 2015-08-24 225,940,989 233,500 13.1644 1,716,304,580 2015-08-05
2469 2015-08-21 225,707,489 99,500 13.1508 1,716,304,580 2015-08-05
2470 2015-08-20 225,607,989 214,000 13.1450 1,716,304,580 2015-08-05
2471 2015-08-19 225,393,989 3,500 13.1325 1,716,304,580 2015-08-05
2472 2015-08-18 225,390,489 642,000 13.1323 1,716,304,580 2015-08-05
2473 2015-08-17 224,748,489 61,500 13.0949 1,716,304,580 2015-08-05
2474 2015-08-14 224,686,989 16,000 13.0913 1,716,304,580 2015-08-05
2475 2015-08-13 224,670,989 600,500 13.0904 1,716,304,580 2015-08-05
2476 2015-08-12 224,070,489 183,500 13.0554 1,716,304,580 2015-08-05
2477 2015-08-11 223,886,989 -79,000 13.0447 1,716,304,580 2015-08-05
2478 2015-08-10 223,965,989 -48,000 13.0493 1,716,304,580 2015-08-05
2479 2015-08-07 224,013,989 -63,492,001 13.0521 1,716,304,580 2015-08-05
2480 2015-08-06 287,505,990 63,812,501 16.7515 1,716,304,580 2015-08-05
2481 2015-08-05 223,693,489 -40,204,009 13.0334 1,716,304,580 2015-08-05
2482 2015-08-04 263,897,498 77,494 15.5898 1,692,755,780 2015-07-31
2483 2015-08-03 263,820,004 84,515 15.5852 1,692,755,780 2015-07-31
2484 2015-07-31 263,735,489 556,500 15.5802 1,692,755,780 2015-07-31
2485 2015-07-30 263,178,989 586,500 15.5474 1,692,755,580 2015-07-08
2486 2015-07-29 262,592,489 1,822,497 15.5127 1,692,755,580 2015-07-08
2487 2015-07-28 260,769,992 4,618,880 15.4051 1,692,755,580 2015-07-08
2488 2015-07-27 256,151,112 291,620 15.1322 1,692,755,580 2015-07-08
2489 2015-07-24 255,859,492 132,003 15.1150 1,692,755,580 2015-07-08
2490 2015-07-23 255,727,489 -54,000 15.1072 1,692,755,580 2015-07-08
2491 2015-07-22 255,781,489 -17,001 15.1104 1,692,755,580 2015-07-08
2492 2015-07-21 255,798,490 460,498 15.1114 1,692,755,580 2015-07-08
2493 2015-07-20 255,337,992 -142,382 15.0842 1,692,755,580 2015-07-08
2494 2015-07-17 255,480,374 429,855 15.0926 1,692,755,580 2015-07-08
2495 2015-07-16 255,050,519 4,587,885 15.0672 1,692,755,580 2015-07-08
2496 2015-07-15 250,462,634 2,598,645 14.7961 1,692,755,580 2015-07-08
2497 2015-07-14 247,863,989 37,459,820 14.6426 1,692,755,580 2015-07-08
2498 2015-07-13 210,404,169 -29,999,820 12.4297 1,692,755,580 2015-07-08
2499 2015-07-10 240,403,989 33,758,000 14.2019 1,692,755,580 2015-07-08
2500 2015-07-09 206,645,989 -754,000 12.2077 1,692,755,580 2015-07-08
2501 2015-07-08 207,399,989 12.2522 1,692,755,580 2015-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top