Genertec Universal Medical Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02666  2015-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 6.360 2025-11-25
2 2025-11-26 6.320 2025-11-24
3 2025-11-25 121,928,116 -286,915 6.45 1,891,539,661 764,489,287 6.270 2025-11-21
4 2025-11-24 122,215,031 124,033 6.46 1,891,539,661 783,398,349 6.410 2025-11-20
5 2025-11-21 122,090,998 -604,901 6.45 1,891,539,661 788,707,847 6.460 2025-11-19
6 2025-11-20 122,695,899 -636,617 6.49 1,891,539,661 792,615,508 6.460 2025-11-18
7 2025-11-19 123,332,516 327,617 6.52 1,891,539,661 807,827,980 6.550 2025-11-17
8 2025-11-18 123,004,899 279,209 6.50 1,891,539,661 792,151,550 6.440 2025-11-14
9 2025-11-17 122,725,690 2,002,192 6.49 1,891,539,661 807,535,040 6.580 2025-11-13
10 2025-11-14 120,723,498 -171,070 6.38 1,891,539,661 804,018,497 6.660 2025-11-12
11 2025-11-13 120,894,568 -443,057 6.39 1,891,539,661 791,859,420 6.550 2025-11-11
12 2025-11-12 121,337,625 31,588 6.41 1,891,539,661 792,334,691 6.530 2025-11-10
13 2025-11-11 121,306,037 -13,542 6.41 1,891,539,661 790,915,361 6.520 2025-11-07
14 2025-11-10 121,319,579 16,096,303 6.41 1,891,539,661 789,790,459 6.510 2025-11-06
15 2025-11-07 105,223,276 658,498 5.56 1,891,539,661 681,846,828 6.480 2025-11-05
16 2025-11-06 104,564,778 1,632,972 5.53 1,891,539,661 671,305,875 6.420 2025-11-04
17 2025-11-05 102,931,806 -1,318,690 5.44 1,891,539,661 656,704,922 6.380 2025-11-03
18 2025-11-04 104,250,496 1,459,240 5.51 1,891,539,661 645,310,570 6.190 2025-10-31
19 2025-11-03 102,791,256 -2,411,664 5.43 1,891,539,661 631,138,312 6.140 2025-10-30
20 2025-10-31 105,202,920 -515,491 5.56 1,891,539,661 643,841,870 6.120 2025-10-28
21 2025-10-30 105,718,411 -436,537 5.59 1,891,539,661 656,511,332 6.210 2025-10-27
22 2025-10-28 106,154,948 886,438 5.61 1,891,539,661 651,791,381 6.140 2025-10-24
23 2025-10-27 105,268,510 -1,024,900 5.57 1,891,539,661 647,401,337 6.150 2025-10-23
24 2025-10-24 106,293,410 -379,035 5.62 1,891,539,661 655,830,340 6.170 2025-10-22
25 2025-10-23 106,672,445 -337,320 5.64 1,891,539,661 651,768,639 6.110 2025-10-21
26 2025-10-22 107,009,765 -612,035 5.66 1,891,539,661 651,689,469 6.090 2025-10-20
27 2025-10-21 107,621,800 -2,220,046 5.69 1,891,539,661 648,959,454 6.030 2025-10-17
28 2025-10-20 109,841,846 -68,511 5.81 1,891,539,661 673,330,516 6.130 2025-10-16
29 2025-10-17 109,910,357 -1,689,604 5.81 1,891,539,661 667,155,867 6.070 2025-10-15
30 2025-10-16 111,599,961 2,581,272 5.90 1,891,539,661 661,787,769 5.930 2025-10-14
31 2025-10-15 109,018,689 534,935 5.76 1,891,539,661 654,112,134 6.000 2025-10-13
32 2025-10-14 108,483,754 195,913 5.74 1,891,539,661 657,411,549 6.060 2025-10-10
33 2025-10-13 108,287,841 1,773,884 5.72 1,891,539,661 660,555,830 6.100 2025-10-09
34 2025-10-10 106,513,957 -181,581 5.63 1,891,539,661 644,409,440 6.050 2025-10-08
35 2025-10-09 106,695,538 259,372 5.64 1,891,539,661 652,976,693 6.120 2025-10-06
36 2025-10-08 106,436,166 312,587 5.63 1,891,539,661 655,646,783 6.160 2025-10-03
37 2025-10-06 106,123,579 3,064,042 5.61 1,891,539,661 656,904,954 6.190 2025-10-02
38 2025-10-03 103,059,537 379,644 5.45 1,891,539,661 625,571,390 6.070 2025-09-30
39 2025-10-02 102,679,893 877,065 5.43 1,891,539,661 621,213,353 6.050 2025-09-29
40 2025-09-30 101,802,828 1,151,083 5.38 1,891,539,661 604,708,798 5.940 2025-09-26
41 2025-09-29 100,651,745 -748,966 5.32 1,891,539,661 603,910,470 6.000 2025-09-25
42 2025-09-26 101,400,711 -350,505 5.36 1,891,539,661 632,740,437 6.240 2025-09-24
43 2025-09-25 101,751,216 393,000 5.38 1,891,539,661 633,910,076 6.230 2025-09-23
44 2025-09-24 101,358,216 322,500 5.36 1,891,539,661 637,543,179 6.290 2025-09-22
45 2025-09-23 101,035,716 1,824,455 5.34 1,891,539,661 646,628,582 6.400 2025-09-19
46 2025-09-22 99,211,261 1,661,613 5.25 1,891,539,661 621,062,494 6.260 2025-09-18
47 2025-09-19 97,549,648 -658,100 5.16 1,891,539,661 612,611,789 6.280 2025-09-17
48 2025-09-18 98,207,748 -404,400 5.19 1,891,539,661 612,816,348 6.240 2025-09-16
49 2025-09-17 98,612,148 -748,929 5.21 1,891,539,661 610,409,196 6.190 2025-09-15
50 2025-09-16 99,361,077 -739,000 5.25 1,891,539,661 622,000,342 6.260 2025-09-12
51 2025-09-15 100,100,077 -995,129 5.29 1,891,539,661 638,638,491 6.380 2025-09-11
52 2025-09-12 101,095,206 810,502 5.34 1,891,539,661 652,064,079 6.450 2025-09-10
53 2025-09-11 100,284,704 1,466,471 5.30 1,891,539,661 647,839,188 6.460 2025-09-09
54 2025-09-10 98,818,233 1,469,226 5.22 1,891,539,661 609,708,498 6.170 2025-09-08
55 2025-09-09 97,349,007 570,239 5.15 1,891,539,661 593,828,943 6.100 2025-09-05
56 2025-09-08 96,778,768 -1,179,458 5.12 1,891,539,661 577,769,245 5.970 2025-09-04
57 2025-09-05 97,958,226 -1,403,564 5.18 1,891,539,661 600,483,925 6.130 2025-09-03
58 2025-09-04 99,361,790 -517,998 5.25 1,891,539,661 608,094,155 6.120 2025-09-02
59 2025-09-03 99,879,788 577,790 5.28 1,891,539,661 616,258,292 6.170 2025-09-01
60 2025-09-02 99,301,998 -135,340 5.25 1,891,539,661 601,770,108 6.060 2025-08-29
61 2025-09-01 99,437,338 -3,367,941 5.26 1,891,539,661 601,595,895 6.050 2025-08-28
62 2025-08-29 102,805,279 -4,281,280 5.44 1,891,539,661 634,308,571 6.170 2025-08-27
63 2025-08-28 107,086,559 -1,270,708 5.66 1,891,539,661 633,952,429 5.920 2025-08-26
64 2025-08-27 108,357,267 522,661 5.73 1,891,539,661 653,394,320 6.030 2025-08-25
65 2025-08-26 107,834,606 3,394,096 5.70 1,891,539,661 640,537,560 5.940 2025-08-22
66 2025-08-25 104,440,510 521,830 5.52 1,891,539,661 625,598,655 5.990 2025-08-21
67 2025-08-22 103,918,680 4,844,805 5.49 1,891,539,661 619,355,333 5.960 2025-08-20
68 2025-08-21 99,073,875 1,602,053 5.24 1,891,539,661 603,359,899 6.090 2025-08-19
69 2025-08-20 97,471,822 3,745,850 5.15 1,891,539,661 602,375,860 6.180 2025-08-18
70 2025-08-19 93,725,972 862,017 4.96 1,891,539,661 577,351,988 6.160 2025-08-15
71 2025-08-18 92,863,955 2,336,148 4.91 1,891,539,661 575,756,521 6.200 2025-08-14
72 2025-08-15 90,527,807 -643,269 4.79 1,891,539,661 569,419,906 6.290 2025-08-13
73 2025-08-14 91,171,076 785,013 4.82 1,891,539,661 560,702,117 6.150 2025-08-12
74 2025-08-13 90,386,063 160,039 4.78 1,891,539,661 556,778,148 6.160 2025-08-11
75 2025-08-12 90,226,024 -685,355 4.77 1,891,539,661 559,401,349 6.200 2025-08-08
76 2025-08-11 90,911,379 1,336,711 4.81 1,891,539,661 566,377,891 6.230 2025-08-07
77 2025-08-08 89,574,668 1,834,890 4.74 1,891,539,661 550,884,208 6.150 2025-08-06
78 2025-08-07 87,739,778 560,784 4.64 1,891,539,661 543,986,624 6.200 2025-08-05
79 2025-08-06 87,178,994 5,628,083 4.61 1,891,539,661 547,484,082 6.280 2025-08-04
80 2025-08-05 81,550,911 3,684,579 4.31 1,891,539,661 517,848,285 6.350 2025-08-01
81 2025-08-04 77,866,332 -395,093 4.12 1,891,539,661 500,680,515 6.430 2025-07-31
82 2025-08-01 78,261,425 887,064 4.14 1,891,539,661 509,481,877 6.510 2025-07-30
83 2025-07-31 77,374,361 -1,802,186 4.09 1,891,539,661 504,480,834 6.520 2025-07-29
84 2025-07-30 79,176,547 -1,347,224 4.19 1,891,539,661 518,606,383 6.550 2025-07-28
85 2025-07-29 80,523,771 -358,908 4.26 1,891,539,661 516,962,610 6.420 2025-07-25
86 2025-07-28 80,882,679 574,904 4.28 1,891,539,661 502,281,437 6.210 2025-07-24
87 2025-07-25 80,307,775 835,607 4.25 1,891,539,661 495,498,972 6.170 2025-07-23
88 2025-07-24 79,472,168 -1,708,700 4.20 1,891,539,661 495,906,328 6.240 2025-07-22
89 2025-07-23 81,180,868 -1,541,236 4.29 1,891,539,661 513,063,086 6.320 2025-07-21
90 2025-07-22 82,722,104 -890,860 4.37 1,891,539,661 516,185,929 6.240 2025-07-18
91 2025-07-21 83,612,964 -401,485 4.42 1,891,539,661 515,055,858 6.160 2025-07-17
92 2025-07-18 84,014,449 1,464,635 4.44 1,891,539,661 506,607,127 6.030 2025-07-16
93 2025-07-17 82,549,814 -246,456 4.36 1,891,539,661 501,902,869 6.080 2025-07-15
94 2025-07-16 82,796,270 2,111,678 4.38 1,891,539,661 504,229,284 6.090 2025-07-14
95 2025-07-15 80,684,592 -2,423,034 4.27 1,891,539,661 492,982,857 6.110 2025-07-11
96 2025-07-14 83,107,626 2,303,079 4.39 1,891,539,661 505,294,366 6.080 2025-07-10
97 2025-07-11 80,804,547 1,971,123 4.27 1,891,539,661 491,291,646 6.080 2025-07-09
98 2025-07-10 78,833,424 239,222 4.17 1,891,539,661 484,825,558 6.150 2025-07-08
99 2025-07-09 78,594,202 -1,840,189 4.16 1,891,539,661 480,210,574 6.110 2025-07-07
100 2025-07-08 80,434,391 344,800 4.25 1,891,539,661 480,997,658 5.980 2025-07-04
101 2025-07-07 80,089,591 442,202 4.23 1,891,539,661 464,519,628 5.800 2025-07-03
102 2025-07-04 79,647,389 1,540,935 4.21 1,891,539,661 455,583,065 5.720 2025-07-02
103 2025-07-03 78,106,454 -537,473 4.13 1,891,539,661 437,396,142 5.600 2025-06-30
104 2025-07-02 78,643,927 840,000 4.16 1,891,539,661 436,473,795 5.550 2025-06-27
105 2025-06-30 77,803,927 1,217,703 4.11 1,891,539,661 423,253,363 5.440 2025-06-26
106 2025-06-27 76,586,224 -332,248 4.05 1,891,539,661 425,053,543 5.550 2025-06-25
107 2025-06-26 76,918,472 379,456 4.07 1,891,539,661 423,820,781 5.510 2025-06-24
108 2025-06-25 76,539,016 -1,720,975 4.05 1,891,539,661 415,606,857 5.430 2025-06-23
109 2025-06-24 78,259,991 1,649,344 4.14 1,891,539,661 421,038,752 5.380 2025-06-20
110 2025-06-23 76,610,647 -2,244,000 4.05 1,891,539,661 400,673,684 5.230 2025-06-19
111 2025-06-20 78,854,647 711,936 4.17 1,891,539,661 424,238,001 5.380 2025-06-18
112 2025-06-19 78,142,711 -614,050 4.13 1,891,539,661 414,156,368 5.300 2025-06-17
113 2025-06-18 78,756,761 -430,655 4.16 1,891,539,661 422,923,807 5.370 2025-06-16
114 2025-06-17 79,187,416 2,789,766 4.19 1,891,539,661 419,693,305 5.300 2025-06-13
115 2025-06-16 76,397,650 9,950,000 4.04 1,891,539,661 394,975,851 5.170 2025-06-12
116 2025-06-13 66,447,650 385,500 3.51 1,891,539,661 362,139,693 5.450 2025-06-11
117 2025-06-12 66,062,150 -14,500 3.49 1,891,539,661 358,717,475 5.430 2025-06-10
118 2025-06-11 66,076,650 -3,431,843 3.49 1,891,539,661 360,117,743 5.450 2025-06-09
119 2025-06-10 69,508,493 -13,172,376 3.67 1,891,539,661 375,345,862 5.400 2025-06-06
120 2025-06-09 82,680,869 -78,705 4.37 1,891,539,661 446,476,693 5.400 2025-06-05
121 2025-06-06 82,759,574 -1,920,237 4.38 1,891,539,661 449,384,487 5.430 2025-06-04
122 2025-06-05 84,679,811 511,973 4.48 1,891,539,661 457,270,979 5.400 2025-06-03
123 2025-06-04 84,167,838 -42,211 4.45 1,891,539,661 444,406,185 5.280 2025-06-02
124 2025-06-03 84,210,049 -345,248 4.45 1,891,539,661 449,681,662 5.340 2025-05-30
125 2025-06-02 84,555,297 28,778 4.47 1,891,539,661 454,907,498 5.380 2025-05-29
126 2025-05-30 84,526,519 46,382 4.47 1,891,539,661 452,216,877 5.350 2025-05-28
127 2025-05-29 84,480,137 -37,021 4.47 1,891,539,661 451,123,932 5.340 2025-05-27
128 2025-05-28 84,517,158 -112,159 4.47 1,891,539,661 448,786,109 5.310 2025-05-26
129 2025-05-27 84,629,317 -641,670 4.47 1,891,539,661 446,842,794 5.280 2025-05-23
130 2025-05-26 85,270,987 -375,033 4.51 1,891,539,661 452,788,941 5.310 2025-05-22
131 2025-05-23 85,646,020 1,684,900 4.53 1,891,539,661 464,201,428 5.420 2025-05-21
132 2025-05-22 83,961,120 234,841 4.44 1,891,539,661 450,871,214 5.370 2025-05-20
133 2025-05-21 83,726,279 1,620,164 4.43 1,891,539,661 444,586,541 5.310 2025-05-19
134 2025-05-20 82,106,115 125,690 4.34 1,891,539,661 427,772,859 5.210 2025-05-16
135 2025-05-19 81,980,425 -2,412,143 4.33 1,891,539,661 425,478,406 5.190 2025-05-15
136 2025-05-16 84,392,568 -382,490 4.46 1,891,539,661 442,217,056 5.240 2025-05-14
137 2025-05-15 84,775,058 339,500 4.48 1,891,539,661 443,373,553 5.230 2025-05-13
138 2025-05-14 84,435,558 2,426,708 4.46 1,891,539,661 441,597,968 5.230 2025-05-12
139 2025-05-13 82,008,850 254,830 4.34 1,891,539,661 419,885,312 5.120 2025-05-09
140 2025-05-12 81,754,020 260,300 4.32 1,891,539,661 423,485,824 5.180 2025-05-08
141 2025-05-09 81,493,720 347,929 4.31 1,891,539,661 418,062,784 5.130 2025-05-07
142 2025-05-08 81,145,791 817,500 4.29 1,891,539,661 417,089,366 5.140 2025-05-06
143 2025-05-07 80,328,291 -1,535,500 4.25 1,891,539,661 414,493,982 5.160 2025-05-02
144 2025-05-06 81,863,791 714,895 4.33 1,891,539,661 419,961,248 5.130 2025-04-30
145 2025-05-02 81,148,896 485,500 4.29 1,891,539,661 400,875,546 4.940 2025-04-29
146 2025-04-30 80,663,396 -782,000 4.26 1,891,539,661 396,057,274 4.910 2025-04-28
147 2025-04-29 81,445,396 -1,379,600 4.31 1,891,539,661 399,896,894 4.910 2025-04-25
148 2025-04-28 82,824,996 -839,500 4.38 1,891,539,661 407,498,980 4.920 2025-04-24
149 2025-04-25 83,664,496 -31,500 4.42 1,891,539,661 414,139,255 4.950 2025-04-23
150 2025-04-24 83,695,996 -288,385 4.42 1,891,539,661 415,132,140 4.960 2025-04-22
151 2025-04-23 83,984,381 1,441,000 4.44 1,891,539,661 419,082,061 4.990 2025-04-17
152 2025-04-22 82,543,381 -942,000 4.36 1,891,539,661 414,367,773 5.020 2025-04-16
153 2025-04-17 83,485,381 -1,281,800 4.41 1,891,539,661 421,601,174 5.050 2025-04-15
154 2025-04-16 84,767,181 -1,399,190 4.48 1,891,539,661 434,855,639 5.130 2025-04-14
155 2025-04-15 86,166,371 2,401,690 4.56 1,891,539,661 433,416,846 5.030 2025-04-11
156 2025-04-14 83,764,681 1,719,896 4.43 1,891,539,661 412,122,231 4.920 2025-04-10
157 2025-04-11 82,044,785 -356,109 4.34 1,891,539,661 395,455,864 4.820 2025-04-09
158 2025-04-10 82,400,894 263,173 4.36 1,891,539,661 393,876,273 4.780 2025-04-08
159 2025-04-09 82,137,721 -5,037,924 4.34 1,891,539,661 387,690,043 4.720 2025-04-07
160 2025-04-08 87,175,645 1,100,010 4.61 1,891,539,661 463,774,431 5.320 2025-04-03
161 2025-04-07 86,075,635 1,532,832 4.55 1,891,539,661 456,200,866 5.300 2025-04-02
162 2025-04-03 84,542,803 -4,000 4.47 1,891,539,661 445,540,572 5.270 2025-04-01
163 2025-04-02 84,546,803 831,357 4.47 1,891,539,661 442,179,780 5.230 2025-03-31
164 2025-04-01 83,715,446 2,642,213 4.43 1,891,539,661 438,668,937 5.240 2025-03-28
165 2025-03-31 81,073,233 782,000 4.29 1,891,539,661 427,255,938 5.270 2025-03-27
166 2025-03-28 80,291,233 1,451,325 4.24 1,891,539,661 418,317,324 5.210 2025-03-26
167 2025-03-27 78,839,908 97,000 4.17 1,891,539,661 416,274,714 5.280 2025-03-25
168 2025-03-26 78,742,908 546,505 4.16 1,891,539,661 420,487,129 5.340 2025-03-24
169 2025-03-25 78,196,403 -481,019 4.13 1,891,539,661 412,877,008 5.280 2025-03-21
170 2025-03-24 78,677,422 618,113 4.16 1,891,539,661 419,350,659 5.330 2025-03-20
171 2025-03-21 78,059,309 668,948 4.13 1,891,539,661 420,739,676 5.390 2025-03-19
172 2025-03-20 77,390,361 186,514 4.09 1,891,539,661 410,168,913 5.300 2025-03-18
173 2025-03-19 77,203,847 217,500 4.08 1,891,539,661 403,776,120 5.230 2025-03-17
174 2025-03-18 76,986,347 -6,000 4.07 1,891,539,661 400,329,004 5.200 2025-03-14
175 2025-03-17 76,992,347 -423,800 4.07 1,891,539,661 395,740,664 5.140 2025-03-13
176 2025-03-14 77,416,147 879,277 4.09 1,891,539,661 394,822,350 5.100 2025-03-12
177 2025-03-13 76,536,870 -586,502 4.05 1,891,539,661 388,807,300 5.080 2025-03-11
178 2025-03-12 77,123,372 -285,599 4.08 1,891,539,661 394,100,431 5.110 2025-03-10
179 2025-03-11 77,408,971 15,504 4.09 1,891,539,661 393,237,573 5.080 2025-03-07
180 2025-03-10 77,393,467 357,551 4.09 1,891,539,661 393,932,747 5.090 2025-03-06
181 2025-03-07 77,035,916 202,898 4.07 1,891,539,661 389,801,735 5.060 2025-03-05
182 2025-03-06 76,833,018 -1,137,000 4.06 1,891,539,661 383,396,760 4.990 2025-03-04
183 2025-03-05 77,970,018 33,003 4.12 1,891,539,661 392,189,191 5.030 2025-03-03
184 2025-03-04 77,937,015 365 4.12 1,891,539,661 391,243,815 5.020 2025-02-28
185 2025-03-03 77,936,650 270,949 4.12 1,891,539,661 407,608,680 5.230 2025-02-27
186 2025-02-28 77,665,701 2,279,673 4.11 1,891,539,661 406,191,616 5.230 2025-02-26
187 2025-02-27 75,386,028 -799,720 3.99 1,891,539,661 387,484,184 5.140 2025-02-25
188 2025-02-26 76,185,748 1,486,581 4.03 1,891,539,661 398,451,462 5.230 2025-02-24
189 2025-02-25 74,699,167 -201,500 3.95 1,891,539,661 388,435,668 5.200 2025-02-21
190 2025-02-24 74,900,667 427,344 3.96 1,891,539,661 384,240,422 5.130 2025-02-20
191 2025-02-21 74,473,323 -64,291 3.94 1,891,539,661 373,856,081 5.020 2025-02-19
192 2025-02-20 74,537,614 -378,190 3.94 1,891,539,661 374,178,822 5.020 2025-02-18
193 2025-02-19 74,915,804 867,595 3.96 1,891,539,661 376,077,336 5.020 2025-02-17
194 2025-02-18 74,048,209 235,780 3.91 1,891,539,661 370,241,045 5.000 2025-02-14
195 2025-02-17 73,812,429 -423,238 3.90 1,891,539,661 357,990,281 4.850 2025-02-13
196 2025-02-14 74,235,667 -1,244,492 3.92 1,891,539,661 365,239,482 4.920 2025-02-12
197 2025-02-13 75,480,159 52,700 3.99 1,891,539,661 366,078,771 4.850 2025-02-11
198 2025-02-12 75,427,459 2,101,105 3.99 1,891,539,661 371,103,098 4.920 2025-02-10
199 2025-02-11 73,326,354 310,321 3.88 1,891,539,661 357,099,344 4.870 2025-02-07
200 2025-02-10 73,016,033 -152,500 3.86 1,891,539,661 357,778,562 4.900 2025-02-06
201 2025-02-07 73,168,533 -582,571 3.87 1,891,539,661 354,867,385 4.850 2025-02-05
202 2025-02-06 73,751,104 606,200 3.90 1,891,539,661 355,480,321 4.820 2025-02-04
203 2025-02-05 73,144,904 156,500 3.87 1,891,539,661 348,901,192 4.770 2025-02-03
204 2025-02-04 72,988,404 871,213 3.86 1,891,539,661 359,102,948 4.920 2025-01-27
205 2025-02-03 72,117,191 -11,500 3.81 1,891,539,661 351,210,720 4.870 2025-01-24
206 2025-01-27 72,128,691 -588,296 3.81 1,891,539,661 347,660,291 4.820 2025-01-23
207 2025-01-24 72,716,987 -526,200 3.84 1,891,539,661 350,495,877 4.820 2025-01-22
208 2025-01-23 73,243,187 -124,000 3.87 1,891,539,661 356,694,321 4.870 2025-01-21
209 2025-01-22 73,367,187 -250,400 3.88 1,891,539,661 357,298,201 4.870 2025-01-20
210 2025-01-21 73,617,587 -36,604 3.89 1,891,539,661 355,572,945 4.830 2025-01-17
211 2025-01-20 73,654,191 2,171,859 3.89 1,891,539,661 352,803,575 4.790 2025-01-16
212 2025-01-17 71,482,332 -704,500 3.78 1,891,539,661 341,685,547 4.780 2025-01-15
213 2025-01-16 72,186,832 -602,993 3.82 1,891,539,661 342,887,452 4.750 2025-01-14
214 2025-01-15 72,789,825 -7,785 3.85 1,891,539,661 340,656,381 4.680 2025-01-13
215 2025-01-14 72,797,610 1,164,338 3.85 1,891,539,661 341,420,791 4.690 2025-01-10
216 2025-01-13 71,633,272 732,655 3.79 1,891,539,661 338,825,377 4.730 2025-01-09
217 2025-01-10 70,900,617 -729,332 3.75 1,891,539,661 338,195,943 4.770 2025-01-08
218 2025-01-09 71,629,949 919,752 3.79 1,891,539,661 343,823,755 4.800 2025-01-07
219 2025-01-08 70,710,197 293,000 3.74 1,891,539,661 340,116,048 4.810 2025-01-06
220 2025-01-07 70,417,197 -2,088,200 3.72 1,891,539,661 337,298,374 4.790 2025-01-03
221 2025-01-06 72,505,397 -1,558,631 3.83 1,891,539,661 350,201,068 4.830 2025-01-02
222 2025-01-03 74,064,028 913,186 3.92 1,891,539,661 371,060,780 5.010 2024-12-30
223 2025-01-02 73,150,842 47,055 3.87 1,891,539,661 359,902,143 4.920 2024-12-27
224 2024-12-30 73,103,787 1,237,439 3.86 1,891,539,661 354,553,367 4.850 2024-12-23
225 2024-12-27 71,866,348 426,939 3.80 1,891,539,661 342,802,480 4.770 2024-12-20
226 2024-12-23 71,439,409 -1,047,745 3.78 1,891,539,661 342,909,163 4.800 2024-12-19
227 2024-12-20 72,487,154 -549,612 3.83 1,891,539,661 352,287,568 4.860 2024-12-18
228 2024-12-19 73,036,766 -579,492 3.86 1,891,539,661 349,115,741 4.780 2024-12-17
229 2024-12-18 73,616,258 -4,226,343 3.89 1,891,539,661 357,038,851 4.850 2024-12-16
230 2024-12-17 77,842,601 -3,312,950 4.12 1,891,539,661 375,979,763 4.830 2024-12-13
231 2024-12-16 81,155,551 236,750 4.29 1,891,539,661 393,604,422 4.850 2024-12-12
232 2024-12-13 80,918,801 156,954 4.28 1,891,539,661 390,837,809 4.830 2024-12-11
233 2024-12-12 80,761,847 2,020,988 4.27 1,891,539,661 386,849,247 4.790 2024-12-10
234 2024-12-11 78,740,859 -1,458,018 4.16 1,891,539,661 381,893,166 4.850 2024-12-09
235 2024-12-10 80,198,877 145,544 4.24 1,891,539,661 383,350,632 4.780 2024-12-06
236 2024-12-09 80,053,333 316,460 4.23 1,891,539,661 376,250,665 4.700 2024-12-05
237 2024-12-06 79,736,873 -914,250 4.22 1,891,539,661 377,155,409 4.730 2024-12-04
238 2024-12-05 80,651,123 3,921,893 4.26 1,891,539,661 386,318,879 4.790 2024-12-03
239 2024-12-04 76,729,230 -6,969,978 4.06 1,891,539,661 366,765,719 4.780 2024-12-02
240 2024-12-03 83,699,208 -724,900 4.42 1,891,539,661 391,712,293 4.680 2024-11-29
241 2024-12-02 84,424,108 -535,600 4.46 1,891,539,661 390,039,379 4.620 2024-11-28
242 2024-11-29 84,959,708 -427,800 4.49 1,891,539,661 400,160,225 4.710 2024-11-27
243 2024-11-28 85,387,508 2,552,535 4.51 1,891,539,661 397,905,787 4.660 2024-11-26
244 2024-11-27 82,834,973 -4,090,791 4.38 1,891,539,661 386,010,974 4.660 2024-11-25
245 2024-11-26 86,925,764 1,968,944 4.60 1,891,539,661 404,204,803 4.650 2024-11-22
246 2024-11-25 84,956,820 -5,098,713 4.49 1,891,539,661 406,093,600 4.780 2024-11-21
247 2024-11-22 90,055,533 -31,250 4.76 1,891,539,661 435,868,780 4.840 2024-11-20
248 2024-11-21 90,086,783 7,998,790 4.76 1,891,539,661 436,920,898 4.850 2024-11-19
249 2024-11-20 82,087,993 1,634,210 4.34 1,891,539,661 394,843,246 4.810 2024-11-18
250 2024-11-19 80,453,783 -3,503,500 4.25 1,891,539,661 386,178,158 4.800 2024-11-15
251 2024-11-18 83,957,283 -453,124 4.44 1,891,539,661 407,192,823 4.850 2024-11-14
252 2024-11-15 84,410,407 3,016,827 4.46 1,891,539,661 408,546,370 4.840 2024-11-13
253 2024-11-14 81,393,580 -2,803,694 4.30 1,891,539,661 398,828,542 4.900 2024-11-12
254 2024-11-13 84,197,274 869,850 4.45 1,891,539,661 420,986,370 5.000 2024-11-11
255 2024-11-12 83,327,424 1,086,845 4.41 1,891,539,661 421,636,765 5.060 2024-11-08
256 2024-11-11 82,240,579 1,199,598 4.35 1,891,539,661 421,071,764 5.120 2024-11-07
257 2024-11-08 81,040,981 -29,500 4.28 1,891,539,661 409,256,954 5.050 2024-11-06
258 2024-11-07 81,070,481 3,541,638 4.29 1,891,539,661 410,216,634 5.060 2024-11-05
259 2024-11-06 77,528,843 -3,105,143 4.10 1,891,539,661 386,868,927 4.990 2024-11-04
260 2024-11-05 80,633,986 -337 4.26 1,891,539,661 399,944,571 4.960 2024-11-01
261 2024-11-04 80,634,323 -479,888 4.26 1,891,539,661 393,495,496 4.880 2024-10-31
262 2024-11-01 81,114,211 49,500 4.29 1,891,539,661 392,592,781 4.840 2024-10-30
263 2024-10-31 81,064,711 1,034,406 4.29 1,891,539,661 398,027,731 4.910 2024-10-29
264 2024-10-30 80,030,305 -9,602 4.23 1,891,539,661 394,549,404 4.930 2024-10-28
265 2024-10-29 80,039,907 1,953,458 4.23 1,891,539,661 392,995,943 4.910 2024-10-25
266 2024-10-28 78,086,449 162,800 4.13 1,891,539,661 384,966,194 4.930 2024-10-24
267 2024-10-25 77,923,649 1,230,962 4.12 1,891,539,661 392,735,191 5.040 2024-10-23
268 2024-10-24 76,692,687 -758,397 4.05 1,891,539,661 384,230,362 5.010 2024-10-22
269 2024-10-23 77,451,084 414,074 4.09 1,891,539,661 387,255,420 5.000 2024-10-21
270 2024-10-22 77,037,010 1,394,850 4.07 1,891,539,661 387,496,160 5.030 2024-10-18
271 2024-10-21 75,642,160 447,782 4.00 1,891,539,661 365,351,633 4.830 2024-10-17
272 2024-10-18 75,194,378 -819,407 3.98 1,891,539,661 367,700,508 4.890 2024-10-16
273 2024-10-17 76,013,785 -1,444,898 4.02 1,891,539,661 368,666,857 4.850 2024-10-15
274 2024-10-16 77,458,683 -541,500 4.10 1,891,539,661 384,195,068 4.960 2024-10-14
275 2024-10-15 78,000,183 -420,715 4.12 1,891,539,661 397,020,931 5.090 2024-10-10
276 2024-10-14 78,420,898 3,432,507 4.15 1,891,539,661 385,830,818 4.920 2024-10-09
277 2024-10-10 74,988,391 -1,683,159 3.96 1,891,539,661 386,940,098 5.160 2024-10-08
278 2024-10-09 76,671,550 2,546,873 4.05 1,891,539,661 443,161,559 5.780 2024-10-07
279 2024-10-08 74,124,677 747,835 3.92 1,891,539,661 410,650,711 5.540 2024-10-04
280 2024-10-07 73,376,842 -567,650 3.88 1,891,539,661 387,429,726 5.280 2024-10-03
281 2024-10-04 73,944,492 41,415 3.91 1,891,539,661 388,948,028 5.260 2024-10-02
282 2024-10-03 73,903,077 10,130,760 3.91 1,891,539,661 373,949,570 5.060 2024-09-30
283 2024-10-02 63,772,317 4,733,712 3.37 1,891,539,661 317,586,139 4.980 2024-09-27
284 2024-09-30 59,038,605 330,995 3.12 1,891,539,661 280,433,374 4.750 2024-09-26
285 2024-09-27 58,707,610 206,803 3.10 1,891,539,661 267,119,626 4.550 2024-09-25
286 2024-09-26 58,500,807 689,472 3.09 1,891,539,661 267,348,688 4.570 2024-09-24
287 2024-09-25 57,811,335 -199,000 3.06 1,891,539,661 254,369,874 4.400 2024-09-23
288 2024-09-24 58,010,335 -187,304 3.07 1,891,539,661 256,985,784 4.430 2024-09-20
289 2024-09-23 58,197,639 -6,699 3.08 1,891,539,661 256,651,588 4.410 2024-09-19
290 2024-09-20 58,204,338 -713,101 3.08 1,891,539,661 248,532,523 4.270 2024-09-17
291 2024-09-19 58,917,439 -250,613 3.11 1,891,539,661 253,934,162 4.310 2024-09-16
292 2024-09-17 59,168,052 -155,897 3.13 1,891,539,661 263,297,831 4.450 2024-09-13
293 2024-09-16 59,323,949 449,697 3.14 1,891,539,661 262,211,855 4.420 2024-09-12
294 2024-09-13 58,874,252 1,201,188 3.11 1,891,539,661 255,514,254 4.340 2024-09-11
295 2024-09-12 57,673,064 -1,253,526 3.05 1,891,539,661 250,877,828 4.350 2024-09-10
296 2024-09-11 58,926,590 1,851,295 3.12 1,891,539,661 266,348,187 4.520 2024-09-09
297 2024-09-10 57,075,295 255,500 3.02 1,891,539,661 261,404,851 4.580 2024-09-05
298 2024-09-09 56,819,795 -2,618,800 3.00 1,891,539,661 261,939,255 4.610 2024-09-04
299 2024-09-05 59,438,595 1,300 3.14 1,891,539,661 268,662,449 4.520 2024-09-03
300 2024-09-04 59,437,295 869,733 3.14 1,891,539,661 266,873,455 4.490 2024-09-02
301 2024-09-03 58,567,562 4,107,642 3.10 1,891,539,661 261,211,327 4.460 2024-08-30
302 2024-09-02 54,459,920 936,512 2.88 1,891,539,661 239,623,648 4.400 2024-08-29
303 2024-08-30 53,523,408 -404,805 2.83 1,891,539,661 232,826,825 4.350 2024-08-28
304 2024-08-29 53,928,213 197,836 2.85 1,891,539,661 234,587,727 4.350 2024-08-27
305 2024-08-28 53,730,377 -31,500 2.84 1,891,539,661 231,577,925 4.310 2024-08-26
306 2024-08-27 53,761,877 -78,500 2.84 1,891,539,661 229,563,215 4.270 2024-08-23
307 2024-08-26 53,840,377 -325,297 2.85 1,891,539,661 232,052,025 4.310 2024-08-22
308 2024-08-23 54,165,674 535,586 2.86 1,891,539,661 234,537,368 4.330 2024-08-21
309 2024-08-22 53,630,088 321,660 2.84 1,891,539,661 231,145,679 4.310 2024-08-20
310 2024-08-21 53,308,428 -15,695 2.82 1,891,539,661 230,825,493 4.330 2024-08-19
311 2024-08-20 53,324,123 -188,500 2.82 1,891,539,661 229,826,970 4.310 2024-08-16
312 2024-08-19 53,512,623 -702,205 2.83 1,891,539,661 229,569,153 4.290 2024-08-15
313 2024-08-16 54,214,828 390,450 2.87 1,891,539,661 232,039,464 4.280 2024-08-14
314 2024-08-15 53,824,378 -990,244 2.85 1,891,539,661 233,597,801 4.340 2024-08-13
315 2024-08-14 54,814,622 1,097,569 2.90 1,891,539,661 239,539,898 4.370 2024-08-12
316 2024-08-13 53,717,053 -123,724 2.84 1,891,539,661 234,743,522 4.370 2024-08-09
317 2024-08-12 53,840,777 617,000 2.85 1,891,539,661 233,130,564 4.330 2024-08-08
318 2024-08-09 53,223,777 93,966 2.81 1,891,539,661 229,394,479 4.310 2024-08-07
319 2024-08-08 53,129,811 601,195 2.81 1,891,539,661 227,395,591 4.280 2024-08-06
320 2024-08-07 52,528,616 2,304,986 2.78 1,891,539,661 222,196,046 4.230 2024-08-05
321 2024-08-06 50,223,630 328,602 2.66 1,891,539,661 217,970,554 4.340 2024-08-02
322 2024-08-05 49,895,028 -194,101 2.64 1,891,539,661 218,041,272 4.370 2024-08-01
323 2024-08-02 50,089,129 880,868 2.65 1,891,539,661 219,390,385 4.380 2024-07-31
324 2024-08-01 49,208,261 -248,402 2.60 1,891,539,661 210,119,274 4.270 2024-07-30
325 2024-07-31 49,456,663 -94,900 2.61 1,891,539,661 213,652,784 4.320 2024-07-29
326 2024-07-30 49,551,563 3,422,445 2.62 1,891,539,661 215,549,299 4.350 2024-07-26
327 2024-07-29 46,129,118 130,500 2.44 1,891,539,661 199,739,081 4.330 2024-07-25
328 2024-07-26 45,998,618 67,000 2.43 1,891,539,661 201,473,947 4.380 2024-07-24
329 2024-07-25 45,931,618 -235,000 2.43 1,891,539,661 202,558,435 4.410 2024-07-23
330 2024-07-24 46,166,618 445,572 2.44 1,891,539,661 207,749,781 4.500 2024-07-22
331 2024-07-23 45,721,046 -559,500 2.42 1,891,539,661 203,458,655 4.450 2024-07-19
332 2024-07-22 46,280,546 567,976 2.45 1,891,539,661 208,262,457 4.500 2024-07-18
333 2024-07-19 45,712,570 615,265 2.42 1,891,539,661 200,678,182 4.390 2024-07-17
334 2024-07-18 45,097,305 -565,000 2.38 1,891,539,661 200,683,007 4.450 2024-07-16
335 2024-07-17 45,662,305 -869,300 2.41 1,891,539,661 204,110,503 4.470 2024-07-15
336 2024-07-16 46,531,605 733,049 2.46 1,891,539,661 210,322,855 4.520 2024-07-12
337 2024-07-15 45,798,556 49,000 2.42 1,891,539,661 201,513,646 4.400 2024-07-11
338 2024-07-12 45,749,556 -350,883 2.42 1,891,539,661 197,180,586 4.310 2024-07-10
339 2024-07-11 46,100,439 -274,000 2.44 1,891,539,661 201,458,918 4.370 2024-07-09
340 2024-07-10 46,374,439 -1,369,900 2.45 1,891,539,661 202,192,554 4.360 2024-07-08
341 2024-07-09 47,744,339 -602,100 2.52 1,891,539,661 212,462,309 4.450 2024-07-05
342 2024-07-08 48,346,439 -464,600 2.56 1,891,539,661 214,658,189 4.440 2024-07-04
343 2024-07-05 48,811,039 -543,535 2.58 1,891,539,661 219,649,676 4.500 2024-07-03
344 2024-07-04 49,354,574 -320,000 2.61 1,891,539,661 212,718,214 4.310 2024-07-02
345 2024-07-03 49,674,574 -358,900 2.63 1,891,539,661 211,116,940 4.250 2024-06-28
346 2024-07-02 50,033,474 -1,126,207 2.65 1,891,539,661 211,641,595 4.230 2024-06-27
347 2024-06-28 51,159,681 365,010 2.70 1,891,539,661 218,963,435 4.280 2024-06-26
348 2024-06-27 50,794,671 -543,485 2.69 1,891,539,661 215,369,405 4.240 2024-06-25
349 2024-06-26 51,338,156 783,985 2.71 1,891,539,661 216,647,018 4.220 2024-06-24
350 2024-06-25 50,554,171 -999,900 2.67 1,891,539,661 216,877,394 4.290 2024-06-21
351 2024-06-24 51,554,071 -601,662 2.73 1,891,539,661 220,651,424 4.280 2024-06-20
352 2024-06-21 52,155,733 -456,083 2.76 1,891,539,661 227,398,996 4.360 2024-06-19
353 2024-06-20 52,611,816 185,408 2.78 1,891,539,661 224,126,336 4.260 2024-06-18
354 2024-06-19 52,426,408 286,365 2.77 1,891,539,661 221,239,442 4.220 2024-06-17
355 2024-06-18 52,140,043 11,089,172 2.76 1,891,539,661 225,766,386 4.330 2024-06-14
356 2024-06-17 41,050,871 4,102,304 2.17 1,891,539,661 179,802,815 4.380 2024-06-13
357 2024-06-14 36,948,567 -587,804 1.95 1,891,539,661 154,075,524 4.170 2024-06-12
358 2024-06-13 37,536,371 -1,029,500 1.98 1,891,539,661 171,916,579 4.580 2024-06-11
359 2024-06-12 38,565,871 -9,039,345 2.04 1,891,539,661 176,246,030 4.570 2024-06-07
360 2024-06-11 47,605,216 -14,866,169 2.52 1,891,539,661 216,603,733 4.550 2024-06-06
361 2024-06-07 62,471,385 -3,230,985 3.30 1,891,539,661 282,370,660 4.520 2024-06-05
362 2024-06-06 65,702,370 -849,565 3.47 1,891,539,661 299,602,807 4.560 2024-06-04
363 2024-06-05 66,551,935 4,895,945 3.52 1,891,539,661 293,494,033 4.410 2024-06-03
364 2024-06-04 61,655,990 538,923 3.26 1,891,539,661 273,752,596 4.440 2024-05-31
365 2024-06-03 61,117,067 1,847,000 3.23 1,891,539,661 275,026,802 4.500 2024-05-30
366 2024-05-31 59,270,067 -674,217 3.13 1,891,539,661 271,456,907 4.580 2024-05-29
367 2024-05-30 59,944,284 1,045,717 3.17 1,891,539,661 278,141,478 4.640 2024-05-28
368 2024-05-29 58,898,567 -4,709,740 3.11 1,891,539,661 278,590,222 4.730 2024-05-27
369 2024-05-28 63,608,307 100,305 3.36 1,891,539,661 300,231,209 4.720 2024-05-24
370 2024-05-27 63,508,002 501,800 3.36 1,891,539,661 301,027,929 4.740 2024-05-23
371 2024-05-24 63,006,202 1,543,876 3.33 1,891,539,661 309,990,514 4.920 2024-05-22
372 2024-05-23 61,462,326 -219,500 3.25 1,891,539,661 301,780,021 4.910 2024-05-21
373 2024-05-22 61,681,826 1,182,157 3.26 1,891,539,661 311,493,221 5.050 2024-05-20
374 2024-05-21 60,499,669 1,094,590 3.20 1,891,539,661 303,103,342 5.010 2024-05-17
375 2024-05-20 59,405,079 -251,949 3.14 1,891,539,661 298,213,497 5.020 2024-05-16
376 2024-05-17 59,657,028 378,249 3.15 1,891,539,661 301,864,562 5.060 2024-05-14
377 2024-05-16 59,278,779 1,288,465 3.13 1,891,539,661 304,692,924 5.140 2024-05-13
378 2024-05-14 57,990,314 381,548 3.07 1,891,539,661 295,170,698 5.090 2024-05-10
379 2024-05-13 57,608,766 1,235,600 3.05 1,891,539,661 282,282,953 4.900 2024-05-09
380 2024-05-10 56,373,166 -318,757 2.98 1,891,539,661 268,336,270 4.760 2024-05-08
381 2024-05-09 56,691,923 699,969 3.00 1,891,539,661 276,089,665 4.870 2024-05-07
382 2024-05-08 55,991,954 -115,343 2.96 1,891,539,661 271,001,057 4.840 2024-05-06
383 2024-05-07 56,107,297 347,700 2.97 1,891,539,661 269,315,026 4.800 2024-05-03
384 2024-05-06 55,759,597 553,939 2.95 1,891,539,661 270,434,045 4.850 2024-05-02
385 2024-05-03 55,205,658 335,121 2.92 1,891,539,661 260,570,706 4.720 2024-04-30
386 2024-05-02 54,870,537 2,368,226 2.90 1,891,539,661 259,537,640 4.730 2024-04-29
387 2024-04-30 52,502,311 2,326,401 2.78 1,891,539,661 246,235,839 4.690 2024-04-26
388 2024-04-29 50,175,910 2,441,552 2.65 1,891,539,661 234,823,259 4.680 2024-04-25
389 2024-04-26 47,734,358 268,731 2.52 1,891,539,661 224,828,826 4.710 2024-04-24
390 2024-04-25 47,465,627 657,979 2.51 1,891,539,661 223,088,447 4.700 2024-04-23
391 2024-04-24 46,807,648 549,000 2.47 1,891,539,661 219,059,793 4.680 2024-04-22
392 2024-04-23 46,258,648 2,368,601 2.45 1,891,539,661 212,789,781 4.600 2024-04-19
393 2024-04-22 43,890,047 -56,500 2.32 1,891,539,661 205,405,420 4.680 2024-04-18
394 2024-04-19 43,946,547 585,500 2.32 1,891,539,661 209,625,029 4.770 2024-04-17
395 2024-04-18 43,361,047 -173,500 2.29 1,891,539,661 204,664,142 4.720 2024-04-16
396 2024-04-17 43,534,547 -364,000 2.30 1,891,539,661 207,659,789 4.770 2024-04-15
397 2024-04-16 43,898,547 77,500 2.32 1,891,539,661 208,518,098 4.750 2024-04-12
398 2024-04-15 43,821,047 2,669,004 2.32 1,891,539,661 209,026,394 4.770 2024-04-11
399 2024-04-12 41,152,043 2,127,766 2.18 1,891,539,661 186,418,755 4.530 2024-04-10
400 2024-04-11 39,024,277 -1,166,845 2.06 1,891,539,661 175,609,247 4.500 2024-04-09
401 2024-04-10 40,191,122 -320,675 2.12 1,891,539,661 176,439,026 4.390 2024-04-08
402 2024-04-09 40,511,797 19,980 2.14 1,891,539,661 170,959,783 4.220 2024-04-05
403 2024-04-08 40,491,817 340,196 2.14 1,891,539,661 177,354,158 4.380 2024-04-03
404 2024-04-05 40,151,621 1,419,755 2.12 1,891,539,661 176,667,132 4.400 2024-04-02
405 2024-04-03 38,731,866 285,333 2.05 1,891,539,661 165,385,068 4.270 2024-03-28
406 2024-04-02 38,446,533 636,784 2.03 1,891,539,661 163,782,231 4.260 2024-03-27
407 2024-03-28 37,809,749 -311,300 2.00 1,891,539,661 158,044,751 4.180 2024-03-26
408 2024-03-27 38,121,049 -377,800 2.02 1,891,539,661 160,108,406 4.200 2024-03-25
409 2024-03-26 38,498,849 206,184 2.04 1,891,539,661 162,465,143 4.220 2024-03-22
410 2024-03-25 38,292,665 -60,000 2.02 1,891,539,661 162,360,900 4.240 2024-03-21
411 2024-03-22 38,352,665 -65,500 2.03 1,891,539,661 161,081,193 4.200 2024-03-20
412 2024-03-21 38,418,165 -394,000 2.03 1,891,539,661 160,972,111 4.190 2024-03-19
413 2024-03-20 38,812,165 -104,500 2.05 1,891,539,661 164,951,701 4.250 2024-03-18
414 2024-03-19 38,916,665 -399,700 2.06 1,891,539,661 165,784,993 4.260 2024-03-15
415 2024-03-18 39,316,365 54,500 2.08 1,891,539,661 168,274,042 4.280 2024-03-14
416 2024-03-15 39,261,865 183,500 2.08 1,891,539,661 168,826,020 4.300 2024-03-13
417 2024-03-14 39,078,365 831,124 2.07 1,891,539,661 168,427,753 4.310 2024-03-12
418 2024-03-13 38,247,241 -2,141,000 2.02 1,891,539,661 163,315,719 4.270 2024-03-11
419 2024-03-12 40,388,241 -279,100 2.14 1,891,539,661 171,246,142 4.240 2024-03-08
420 2024-03-11 40,667,341 -87,343 2.15 1,891,539,661 171,209,506 4.210 2024-03-07
421 2024-03-08 40,754,684 84,000 2.15 1,891,539,661 171,577,220 4.210 2024-03-06
422 2024-03-07 40,670,684 -510,400 2.15 1,891,539,661 170,410,166 4.190 2024-03-05
423 2024-03-06 41,181,084 277,700 2.18 1,891,539,661 174,607,796 4.240 2024-03-04
424 2024-03-05 40,903,384 2,596,700 2.16 1,891,539,661 173,839,382 4.250 2024-03-01
425 2024-03-04 38,306,684 -2,776,244 2.03 1,891,539,661 164,335,674 4.290 2024-02-29
426 2024-03-01 41,082,928 -1,000 2.17 1,891,539,661 175,424,103 4.270 2024-02-28
427 2024-02-29 41,083,928 2,278,500 2.17 1,891,539,661 178,304,248 4.340 2024-02-27
428 2024-02-28 38,805,428 -997,984 2.05 1,891,539,661 167,639,449 4.320 2024-02-26
429 2024-02-27 39,803,412 -64,500 2.10 1,891,539,661 173,542,876 4.360 2024-02-23
430 2024-02-26 39,867,912 228,000 2.11 1,891,539,661 174,621,455 4.380 2024-02-22
431 2024-02-23 39,639,912 436,713 2.10 1,891,539,661 170,451,622 4.300 2024-02-21
432 2024-02-22 39,203,199 587,504 2.07 1,891,539,661 166,613,596 4.250 2024-02-20
433 2024-02-21 38,615,695 -108,000 2.04 1,891,539,661 161,413,605 4.180 2024-02-19
434 2024-02-20 38,723,695 305,000 2.05 1,891,539,661 160,316,097 4.140 2024-02-16
435 2024-02-19 38,418,695 -237,700 2.03 1,891,539,661 155,595,715 4.050 2024-02-15
436 2024-02-16 38,656,395 -116,320 2.04 1,891,539,661 155,398,708 4.020 2024-02-14
437 2024-02-15 38,772,715 402,120 2.05 1,891,539,661 160,906,767 4.150 2024-02-08
438 2024-02-14 38,370,595 -238,200 2.03 1,891,539,661 156,935,734 4.090 2024-02-07
439 2024-02-08 38,608,795 590,897 2.04 1,891,539,661 157,137,796 4.070 2024-02-06
440 2024-02-07 38,017,898 -450,665 2.01 1,891,539,661 150,170,697 3.950 2024-02-05
441 2024-02-06 38,468,563 882,963 2.03 1,891,539,661 153,489,566 3.990 2024-02-02
442 2024-02-05 37,585,600 558,000 1.99 1,891,539,661 151,845,824 4.040 2024-02-01
443 2024-02-02 37,027,600 922,503 1.96 1,891,539,661 148,110,400 4.000 2024-01-31
444 2024-02-01 36,105,097 -216,500 1.91 1,891,539,661 147,308,796 4.080 2024-01-30
445 2024-01-31 36,321,597 -113,500 1.92 1,891,539,661 151,461,059 4.170 2024-01-29
446 2024-01-30 36,435,097 -559,015 1.93 1,891,539,661 150,476,951 4.130 2024-01-26
447 2024-01-29 36,994,112 1,241,715 1.96 1,891,539,661 155,375,270 4.200 2024-01-25
448 2024-01-26 35,752,397 -448,000 1.89 1,891,539,661 144,797,208 4.050 2024-01-24
449 2024-01-25 36,200,397 3,601,730 1.91 1,891,539,661 142,991,568 3.950 2024-01-23
450 2024-01-24 32,598,667 -423,471 1.72 1,891,539,661 123,874,935 3.800 2024-01-22
451 2024-01-23 33,022,138 -5,953,687 1.75 1,891,539,661 134,730,323 4.080 2024-01-19
452 2024-01-22 38,975,825 -293,700 2.06 1,891,539,661 158,241,850 4.060 2024-01-18
453 2024-01-19 39,269,525 -40,500 2.08 1,891,539,661 158,648,881 4.040 2024-01-17
454 2024-01-18 39,310,025 -27,000 2.08 1,891,539,661 163,922,804 4.170 2024-01-16
455 2024-01-17 39,337,025 48,000 2.08 1,891,539,661 166,002,246 4.220 2024-01-15
456 2024-01-16 39,289,025 -189,100 2.08 1,891,539,661 166,978,356 4.250 2024-01-12
457 2024-01-15 39,478,125 -137,900 2.09 1,891,539,661 166,597,688 4.220 2024-01-11
458 2024-01-12 39,616,025 -598,500 2.09 1,891,539,661 165,594,985 4.180 2024-01-10
459 2024-01-11 40,214,525 -301,300 2.13 1,891,539,661 168,901,005 4.200 2024-01-09
460 2024-01-10 40,515,825 -363,500 2.14 1,891,539,661 168,140,674 4.150 2024-01-08
461 2024-01-09 40,879,325 -103,631 2.16 1,891,539,661 174,554,718 4.270 2024-01-05
462 2024-01-08 40,982,956 -443,300 2.17 1,891,539,661 181,144,666 4.420 2024-01-04
463 2024-01-05 41,426,256 -195,607 2.19 1,891,539,661 182,275,526 4.400 2024-01-03
464 2024-01-04 41,621,863 -76,500 2.20 1,891,539,661 183,552,416 4.410 2024-01-02
465 2024-01-03 41,698,363 304,783 2.20 1,891,539,661 187,225,650 4.490 2023-12-29
466 2024-01-02 41,393,580 -523,749 2.19 1,891,539,661 180,889,945 4.370 2023-12-28
467 2023-12-29 41,917,329 1,286,771 2.22 1,891,539,661 180,663,688 4.310 2023-12-27
468 2023-12-28 40,630,558 70,706 2.15 1,891,539,661 170,648,344 4.200 2023-12-22
469 2023-12-27 40,559,852 -814,700 2.14 1,891,539,661 172,379,371 4.250 2023-12-21
470 2023-12-22 41,374,552 18,816 2.19 1,891,539,661 175,014,355 4.230 2023-12-20
471 2023-12-21 41,355,736 193,335 2.19 1,891,539,661 175,348,321 4.240 2023-12-19
472 2023-12-20 41,162,401 -35,500 2.18 1,891,539,661 174,940,204 4.250 2023-12-18
473 2023-12-19 41,197,901 176,000 2.18 1,891,539,661 175,915,037 4.270 2023-12-15
474 2023-12-18 41,021,901 -236,925 2.17 1,891,539,661 172,702,203 4.210 2023-12-14
475 2023-12-15 41,258,826 502,917 2.18 1,891,539,661 173,287,069 4.200 2023-12-13
476 2023-12-14 40,755,909 42,000 2.15 1,891,539,661 171,582,377 4.210 2023-12-12
477 2023-12-13 40,713,909 317,500 2.15 1,891,539,661 170,591,279 4.190 2023-12-11
478 2023-12-12 40,396,409 -594,608 2.14 1,891,539,661 170,068,882 4.210 2023-12-08
479 2023-12-11 40,991,017 -365,859 2.17 1,891,539,661 174,211,822 4.250 2023-12-07
480 2023-12-08 41,356,876 -414,000 2.19 1,891,539,661 177,007,429 4.280 2023-12-06
481 2023-12-07 41,770,876 -977,500 2.21 1,891,539,661 175,855,388 4.210 2023-12-05
482 2023-12-06 42,748,376 -270,400 2.26 1,891,539,661 186,382,919 4.360 2023-12-04
483 2023-12-05 43,018,776 5,994,000 2.27 1,891,539,661 182,829,798 4.250 2023-12-01
484 2023-12-04 37,024,776 -5,466,807 1.96 1,891,539,661 154,393,316 4.170 2023-11-30
485 2023-12-01 42,491,583 -387,600 2.25 1,891,539,661 175,915,154 4.140 2023-11-29
486 2023-11-30 42,879,183 360,822 2.27 1,891,539,661 179,663,777 4.190 2023-11-28
487 2023-11-29 42,518,361 3,760,500 2.25 1,891,539,661 176,876,382 4.160 2023-11-27
488 2023-11-28 38,757,861 -4,338,000 2.05 1,891,539,661 160,845,123 4.150 2023-11-24
489 2023-11-27 43,095,861 65,500 2.28 1,891,539,661 180,571,658 4.190 2023-11-23
490 2023-11-24 43,030,361 5,319,146 2.27 1,891,539,661 177,715,391 4.130 2023-11-22
491 2023-11-23 37,711,215 -5,165,500 1.99 1,891,539,661 154,615,982 4.100 2023-11-21
492 2023-11-22 42,876,715 -122,500 2.27 1,891,539,661 173,650,696 4.050 2023-11-20
493 2023-11-21 42,999,215 -2,500 2.27 1,891,539,661 173,716,829 4.040 2023-11-17
494 2023-11-20 43,001,715 6,563,500 2.27 1,891,539,661 172,006,860 4.000 2023-11-16
495 2023-11-17 36,438,215 -351,734 1.93 1,891,539,661 148,303,535 4.070 2023-11-15
496 2023-11-16 36,789,949 390,910 1.94 1,891,539,661 148,263,494 4.030 2023-11-14
497 2023-11-15 36,399,039 -6,384,030 1.92 1,891,539,661 146,324,137 4.020 2023-11-13
498 2023-11-14 42,783,069 -1,000 2.26 1,891,539,661 171,987,937 4.020 2023-11-10
499 2023-11-13 42,784,069 -266,900 2.26 1,891,539,661 172,847,639 4.040 2023-11-09
500 2023-11-10 43,050,969 -312,276 2.28 1,891,539,661 175,217,444 4.070 2023-11-08
501 2023-11-09 43,363,245 -81,454 2.29 1,891,539,661 176,488,407 4.070 2023-11-07
502 2023-11-08 43,444,699 -276,500 2.30 1,891,539,661 179,861,054 4.140 2023-11-06
503 2023-11-07 43,721,199 381,430 2.31 1,891,539,661 178,382,492 4.080 2023-11-03
504 2023-11-06 43,339,769 123,766 2.29 1,891,539,661 174,225,871 4.020 2023-11-02
505 2023-11-03 43,216,003 -505,500 2.28 1,891,539,661 170,703,212 3.950 2023-11-01
506 2023-11-02 43,721,503 -247,500 2.31 1,891,539,661 173,574,367 3.970 2023-10-31
507 2023-11-01 43,969,003 567,002 2.32 1,891,539,661 178,514,152 4.060 2023-10-30
508 2023-10-31 43,402,001 -611,500 2.29 1,891,539,661 171,871,924 3.960 2023-10-27
509 2023-10-30 44,013,501 -183,500 2.33 1,891,539,661 170,772,384 3.880 2023-10-26
510 2023-10-27 44,197,001 -193,200 2.34 1,891,539,661 171,926,334 3.890 2023-10-25
511 2023-10-26 44,390,201 6,501,500 2.35 1,891,539,661 172,233,980 3.880 2023-10-24
512 2023-10-25 37,888,701 -6,647,724 2.00 1,891,539,661 145,492,612 3.840 2023-10-20
513 2023-10-24 44,536,425 6,818,000 2.35 1,891,539,661 172,355,965 3.870 2023-10-19
514 2023-10-20 37,718,425 -7,329,000 1.99 1,891,539,661 147,856,226 3.920 2023-10-18
515 2023-10-19 45,047,425 6,296,547 2.38 1,891,539,661 178,838,277 3.970 2023-10-17
516 2023-10-18 38,750,878 -6,296,000 2.05 1,891,539,661 154,616,003 3.990 2023-10-16
517 2023-10-17 45,046,878 2,138,500 2.38 1,891,539,661 181,538,918 4.030 2023-10-13
518 2023-10-16 42,908,378 1,087,000 2.27 1,891,539,661 173,349,847 4.040 2023-10-12
519 2023-10-13 41,821,378 -3,753,623 2.21 1,891,539,661 166,030,871 3.970 2023-10-11
520 2023-10-12 45,575,001 -602,700 2.41 1,891,539,661 176,375,254 3.870 2023-10-10
521 2023-10-11 46,177,701 212,361 2.44 1,891,539,661 179,631,257 3.890 2023-10-09
522 2023-10-10 45,965,340 -305,000 2.43 1,891,539,661 177,885,866 3.870 2023-10-06
523 2023-10-09 46,270,340 276,000 2.45 1,891,539,661 174,901,885 3.780 2023-10-05
524 2023-10-06 45,994,340 -244,700 2.43 1,891,539,661 174,318,549 3.790 2023-10-04
525 2023-10-05 46,239,040 -577,946 2.44 1,891,539,661 176,633,133 3.820 2023-10-03
526 2023-10-04 46,816,986 394,336 2.48 1,891,539,661 183,054,415 3.910 2023-09-29
527 2023-10-03 46,422,650 -499,000 2.45 1,891,539,661 181,976,788 3.920 2023-09-28
528 2023-09-29 46,921,650 -346,800 2.48 1,891,539,661 186,748,167 3.980 2023-09-27
529 2023-09-28 47,268,450 -348,495 2.50 1,891,539,661 187,655,747 3.970 2023-09-26
530 2023-09-27 47,616,945 -989,000 2.52 1,891,539,661 190,467,780 4.000 2023-09-25
531 2023-09-26 48,605,945 248,210 2.57 1,891,539,661 196,368,018 4.040 2023-09-22
532 2023-09-25 48,357,735 847,500 2.56 1,891,539,661 192,463,785 3.980 2023-09-21
533 2023-09-22 47,510,235 -378,500 2.51 1,891,539,661 189,565,838 3.990 2023-09-20
534 2023-09-21 47,888,735 -337,716 2.53 1,891,539,661 193,949,377 4.050 2023-09-19
535 2023-09-20 48,226,451 -354,600 2.55 1,891,539,661 193,870,333 4.020 2023-09-18
536 2023-09-19 48,581,051 705,653 2.57 1,891,539,661 196,753,257 4.050 2023-09-15
537 2023-09-18 47,875,398 231,989 2.53 1,891,539,661 193,895,362 4.050 2023-09-14
538 2023-09-15 47,643,409 -1,298,000 2.52 1,891,539,661 194,385,109 4.080 2023-09-13
539 2023-09-14 48,941,409 20,500 2.59 1,891,539,661 198,702,121 4.060 2023-09-12
540 2023-09-13 48,920,909 148,912 2.59 1,891,539,661 200,086,518 4.090 2023-09-11
541 2023-09-12 48,771,997 -134,500 2.58 1,891,539,661 196,551,148 4.030 2023-09-07
542 2023-09-11 48,906,497 -800,531 2.59 1,891,539,661 200,027,573 4.090 2023-09-06
543 2023-09-07 49,707,028 -226,430 2.63 1,891,539,661 201,810,534 4.060 2023-09-05
544 2023-09-06 49,933,458 -1,171,422 2.64 1,891,539,661 205,226,512 4.110 2023-09-04
545 2023-09-05 51,104,880 3,187,497 2.70 1,891,539,661 208,507,910 4.080 2023-08-31
546 2023-09-04 47,917,383 -974,556 2.53 1,891,539,661 191,190,358 3.990 2023-08-30
547 2023-08-31 48,891,939 -454,500 2.58 1,891,539,661 196,056,675 4.010 2023-08-29
548 2023-08-30 49,346,439 -131,500 2.61 1,891,539,661 195,411,898 3.960 2023-08-28
549 2023-08-29 49,477,939 158,207 2.62 1,891,539,661 192,963,962 3.900 2023-08-25
550 2023-08-28 49,319,732 4,184,500 2.61 1,891,539,661 193,333,349 3.920 2023-08-24
551 2023-08-25 45,135,232 -6,218,810 2.39 1,891,539,661 174,673,348 3.870 2023-08-23
552 2023-08-24 51,354,042 8,048,238 2.71 1,891,539,661 196,685,981 3.830 2023-08-22
553 2023-08-23 43,305,804 712,110 2.29 1,891,539,661 161,963,707 3.740 2023-08-21
554 2023-08-22 42,593,694 190,000 2.25 1,891,539,661 163,559,785 3.840 2023-08-18
555 2023-08-21 42,403,694 -189,500 2.24 1,891,539,661 164,526,333 3.880 2023-08-17
556 2023-08-18 42,593,194 -289,500 2.25 1,891,539,661 167,391,252 3.930 2023-08-16
557 2023-08-17 42,882,694 -480,177 2.27 1,891,539,661 171,530,776 4.000 2023-08-15
558 2023-08-16 43,362,871 -95,823 2.29 1,891,539,661 174,318,741 4.020 2023-08-14
559 2023-08-15 43,458,694 -4,624,926 2.30 1,891,539,661 179,484,406 4.130 2023-08-11
560 2023-08-14 48,083,620 -1,922,267 2.54 1,891,539,661 196,662,006 4.090 2023-08-10
561 2023-08-11 50,005,887 -17,220 2.64 1,891,539,661 205,024,137 4.100 2023-08-09
562 2023-08-10 50,023,107 134,925 2.64 1,891,539,661 204,594,508 4.090 2023-08-08
563 2023-08-09 49,888,182 1,135,000 2.64 1,891,539,661 204,541,546 4.100 2023-08-07
564 2023-08-08 48,753,182 -422,664 2.58 1,891,539,661 209,151,151 4.290 2023-08-04
565 2023-08-07 49,175,846 -1,128,202 2.60 1,891,539,661 208,505,587 4.240 2023-08-03
566 2023-08-04 50,304,048 4,110,900 2.66 1,891,539,661 210,773,961 4.190 2023-08-02
567 2023-08-03 46,193,148 -4,790,186 2.44 1,891,539,661 194,011,222 4.200 2023-08-01
568 2023-08-02 50,983,334 -317,800 2.70 1,891,539,661 214,130,003 4.200 2023-07-31
569 2023-08-01 51,301,134 3,757,500 2.71 1,891,539,661 212,386,695 4.140 2023-07-28
570 2023-07-31 47,543,634 -3,750,749 2.51 1,891,539,661 195,404,336 4.110 2023-07-27
571 2023-07-28 51,294,383 -417,196 2.71 1,891,539,661 209,794,026 4.090 2023-07-26
572 2023-07-27 51,711,579 4,125,088 2.73 1,891,539,661 213,051,705 4.120 2023-07-25
573 2023-07-26 47,586,491 -3,899,500 2.52 1,891,539,661 191,773,559 4.030 2023-07-24
574 2023-07-25 51,485,991 157,500 2.72 1,891,539,661 209,547,983 4.070 2023-07-21
575 2023-07-24 51,328,491 861,000 2.71 1,891,539,661 207,880,389 4.050 2023-07-20
576 2023-07-21 50,467,491 -2,172,500 2.67 1,891,539,661 205,402,688 4.070 2023-07-19
577 2023-07-20 52,639,991 -1,242,000 2.78 1,891,539,661 215,297,563 4.090 2023-07-18
578 2023-07-19 53,881,991 -632,500 2.85 1,891,539,661 223,610,263 4.150 2023-07-14
579 2023-07-18 54,514,491 -29,900 2.88 1,891,539,661 227,870,572 4.180 2023-07-13
580 2023-07-14 54,544,391 -130,500 2.88 1,891,539,661 223,086,559 4.090 2023-07-12
581 2023-07-13 54,674,891 -81,500 2.89 1,891,539,661 225,807,300 4.130 2023-07-11
582 2023-07-12 54,756,391 337,712 2.89 1,891,539,661 225,048,767 4.110 2023-07-10
583 2023-07-11 54,418,679 -1,324,205 2.88 1,891,539,661 225,837,518 4.150 2023-07-07
584 2023-07-10 55,742,884 -96,495 2.95 1,891,539,661 230,775,540 4.140 2023-07-06
585 2023-07-07 55,839,379 -156,505 2.95 1,891,539,661 238,434,148 4.270 2023-07-05
586 2023-07-06 55,995,884 137,107 2.96 1,891,539,661 242,462,178 4.330 2023-07-04
587 2023-07-05 55,858,777 -2,156,395 2.95 1,891,539,661 240,751,329 4.310 2023-07-03
588 2023-07-04 58,015,172 -261,233 3.07 1,891,539,661 249,465,240 4.300 2023-06-30
589 2023-07-03 58,276,405 -307,995 3.08 1,891,539,661 250,588,542 4.300 2023-06-29
590 2023-06-30 58,584,400 -639,000 3.10 1,891,539,661 250,155,388 4.270 2023-06-28
591 2023-06-29 59,223,400 182,201 3.13 1,891,539,661 254,660,620 4.300 2023-06-27
592 2023-06-28 59,041,199 -4,870,325 3.12 1,891,539,661 251,515,508 4.260 2023-06-26
593 2023-06-27 63,911,524 1,252,028 3.38 1,891,539,661 264,593,709 4.140 2023-06-23
594 2023-06-26 62,659,496 -2,210,500 3.31 1,891,539,661 275,701,782 4.400 2023-06-21
595 2023-06-23 64,869,996 408,154 3.43 1,891,539,661 289,968,882 4.470 2023-06-20
596 2023-06-21 64,461,842 1,449,400 3.41 1,891,539,661 293,946,000 4.560 2023-06-19
597 2023-06-20 63,012,442 -1,632,895 3.33 1,891,539,661 284,816,238 4.520 2023-06-16
598 2023-06-19 64,645,337 -1,267,088 3.42 1,891,539,661 285,732,390 4.420 2023-06-15
599 2023-06-16 65,912,425 -1,252,609 3.48 1,891,539,661 288,696,422 4.380 2023-06-14
600 2023-06-15 67,165,034 2,842,900 3.55 1,891,539,661 298,884,401 4.450 2023-06-13
601 2023-06-14 64,322,134 15,002,500 3.40 1,891,539,661 285,590,275 4.440 2023-06-12
602 2023-06-13 49,319,634 9,584,801 2.61 1,891,539,661 221,938,353 4.500 2023-06-09
603 2023-06-12 39,734,833 -211,834 2.10 1,891,539,661 187,548,412 4.720 2023-06-08
604 2023-06-09 39,946,667 -11,755,088 2.11 1,891,539,661 190,146,135 4.760 2023-06-07
605 2023-06-08 51,701,755 -6,204,039 2.73 1,891,539,661 239,896,143 4.640 2023-06-06
606 2023-06-07 57,905,794 -12,572,966 3.06 1,891,539,661 272,736,290 4.710 2023-06-05
607 2023-06-06 70,478,760 -490,541 3.73 1,891,539,661 330,545,384 4.690 2023-06-02
608 2023-06-05 70,969,301 1,148,561 3.75 1,891,539,661 325,749,092 4.590 2023-06-01
609 2023-06-02 69,820,740 3,628,928 3.69 1,891,539,661 325,364,648 4.660 2023-05-31
610 2023-06-01 66,191,812 -375,000 3.50 1,891,539,661 312,425,353 4.720 2023-05-30
611 2023-05-31 66,566,812 -166,600 3.52 1,891,539,661 316,858,025 4.760 2023-05-29
612 2023-05-30 66,733,412 -3,010,100 3.53 1,891,539,661 321,655,046 4.820 2023-05-25
613 2023-05-29 69,743,512 -1,231,351 3.69 1,891,539,661 341,045,774 4.890 2023-05-24
614 2023-05-25 70,974,863 513,864 3.75 1,891,539,661 347,776,829 4.900 2023-05-23
615 2023-05-24 70,460,999 142,749 3.73 1,891,539,661 347,372,725 4.930 2023-05-22
616 2023-05-23 70,318,250 -7,200 3.72 1,891,539,661 346,668,973 4.930 2023-05-19
617 2023-05-22 70,325,450 -76,000 3.72 1,891,539,661 355,143,523 5.050 2023-05-18
618 2023-05-19 70,401,450 348,615 3.72 1,891,539,661 353,415,279 5.020 2023-05-17
619 2023-05-18 70,052,835 227,200 3.70 1,891,539,661 346,061,005 4.940 2023-05-16
620 2023-05-17 69,825,635 1,049,426 3.69 1,891,539,661 353,317,713 5.060 2023-05-15
621 2023-05-16 68,776,209 -326,290 3.64 1,891,539,661 348,007,618 5.060 2023-05-12
622 2023-05-15 69,102,499 -39,930 3.65 1,891,539,661 357,950,945 5.180 2023-05-11
623 2023-05-12 69,142,429 -300,500 3.66 1,891,539,661 359,540,631 5.200 2023-05-10
624 2023-05-11 69,442,929 -280,000 3.67 1,891,539,661 363,186,519 5.230 2023-05-09
625 2023-05-10 69,722,929 124,699 3.69 1,891,539,661 368,834,294 5.290 2023-05-08
626 2023-05-09 69,598,230 156,844 3.68 1,891,539,661 359,822,849 5.170 2023-05-05
627 2023-05-05 69,441,386 -200,009 3.67 1,891,539,661 358,317,552 5.160 2023-05-03
628 2023-05-04 69,641,395 3,876,915 3.68 1,891,539,661 361,438,840 5.190 2023-05-02
629 2023-05-03 65,764,480 -2,144,493 3.48 1,891,539,661 342,632,941 5.210 2023-04-28
630 2023-05-02 67,908,973 308,360 3.59 1,891,539,661 344,298,493 5.070 2023-04-27
631 2023-04-28 67,600,613 339,539 3.57 1,891,539,661 336,651,053 4.980 2023-04-26
632 2023-04-27 67,261,074 554,542 3.56 1,891,539,661 335,632,759 4.990 2023-04-25
633 2023-04-26 66,706,532 302,500 3.53 1,891,539,661 343,538,640 5.150 2023-04-24
634 2023-04-25 66,404,032 -1,053,394 3.51 1,891,539,661 345,300,966 5.200 2023-04-21
635 2023-04-24 67,457,426 776,658 3.57 1,891,539,661 347,405,744 5.150 2023-04-20
636 2023-04-21 66,680,768 -440,643 3.53 1,891,539,661 330,736,609 4.960 2023-04-19
637 2023-04-20 67,121,411 1,162,630 3.55 1,891,539,661 332,250,984 4.950 2023-04-18
638 2023-04-19 65,958,781 -304,751 3.49 1,891,539,661 325,176,790 4.930 2023-04-17
639 2023-04-18 66,263,532 -672,807 3.50 1,891,539,661 330,655,025 4.990 2023-04-14
640 2023-04-17 66,936,339 -795,753 3.54 1,891,539,661 329,326,788 4.920 2023-04-13
641 2023-04-14 67,732,092 1,241,283 3.58 1,891,539,661 333,241,893 4.920 2023-04-12
642 2023-04-13 66,490,809 -2,079,500 3.52 1,891,539,661 329,794,413 4.960 2023-04-11
643 2023-04-12 68,570,309 -484,584 3.63 1,891,539,661 329,137,483 4.800 2023-04-06
644 2023-04-11 69,054,893 54,040 3.65 1,891,539,661 329,391,840 4.770 2023-04-04
645 2023-04-06 69,000,853 -453,829 3.65 1,891,539,661 328,444,060 4.760 2023-04-03
646 2023-04-04 69,454,682 -508,616 3.67 1,891,539,661 329,909,740 4.750 2023-03-31
647 2023-04-03 69,963,298 -449,400 3.70 1,891,539,661 328,827,501 4.700 2023-03-30
648 2023-03-31 70,412,698 -326,400 3.72 1,891,539,661 332,347,935 4.720 2023-03-29
649 2023-03-30 70,739,098 -18,811 3.74 1,891,539,661 337,425,497 4.770 2023-03-28
650 2023-03-29 70,757,909 1,149,445 3.74 1,891,539,661 335,392,489 4.740 2023-03-27
651 2023-03-28 69,608,464 492,097 3.68 1,891,539,661 331,336,289 4.760 2023-03-24
652 2023-03-27 69,116,367 -616,055 3.65 1,891,539,661 329,685,071 4.770 2023-03-23
653 2023-03-24 69,732,422 -828,500 3.69 1,891,539,661 339,596,895 4.870 2023-03-22
654 2023-03-23 70,560,922 -2,903,203 3.73 1,891,539,661 341,514,862 4.840 2023-03-21
655 2023-03-22 73,464,125 153,790 3.88 1,891,539,661 349,689,235 4.760 2023-03-20
656 2023-03-21 73,310,335 -1,815,918 3.88 1,891,539,661 351,889,608 4.800 2023-03-17
657 2023-03-20 75,126,253 1,011,310 3.97 1,891,539,661 353,093,389 4.700 2023-03-16
658 2023-03-17 74,114,943 -2,582,600 3.92 1,891,539,661 347,599,083 4.690 2023-03-15
659 2023-03-16 76,697,543 -1,706,200 4.05 1,891,539,661 352,808,698 4.600 2023-03-14
660 2023-03-15 78,403,743 -842,500 4.14 1,891,539,661 363,009,330 4.630 2023-03-13
661 2023-03-14 79,246,243 -2,118,370 4.19 1,891,539,661 363,740,255 4.590 2023-03-10
662 2023-03-13 81,364,613 -1,523,600 4.30 1,891,539,661 382,413,681 4.700 2023-03-09
663 2023-03-10 82,888,213 -2,155,500 4.38 1,891,539,661 397,034,540 4.790 2023-03-08
664 2023-03-09 85,043,713 -2,241,000 4.50 1,891,539,661 400,555,888 4.710 2023-03-07
665 2023-03-08 87,284,713 -2,532,464 4.61 1,891,539,661 414,602,387 4.750 2023-03-06
666 2023-03-07 89,817,177 -869,300 4.75 1,891,539,661 415,853,530 4.630 2023-03-03
667 2023-03-06 90,686,477 -387,400 4.79 1,891,539,661 419,878,389 4.630 2023-03-02
668 2023-03-03 91,073,877 280,626 4.81 1,891,539,661 420,761,312 4.620 2023-03-01
669 2023-03-02 90,793,251 -466,300 4.80 1,891,539,661 411,293,427 4.530 2023-02-28
670 2023-03-01 91,259,551 -571,600 4.82 1,891,539,661 406,105,002 4.450 2023-02-27
671 2023-02-28 91,831,151 -477,800 4.85 1,891,539,661 411,403,556 4.480 2023-02-24
672 2023-02-27 92,308,951 -210,500 4.88 1,891,539,661 418,159,548 4.530 2023-02-23
673 2023-02-24 92,519,451 -302,000 4.89 1,891,539,661 417,262,724 4.510 2023-02-22
674 2023-02-23 92,821,451 -2,276,329 4.91 1,891,539,661 425,122,246 4.580 2023-02-21
675 2023-02-22 95,097,780 -193,961 5.03 1,891,539,661 425,087,077 4.470 2023-02-20
676 2023-02-21 95,291,741 -476,133 5.04 1,891,539,661 424,048,247 4.450 2023-02-17
677 2023-02-20 95,767,874 -6,045 5.06 1,891,539,661 427,124,718 4.460 2023-02-16
678 2023-02-17 95,773,919 1,250,005 5.06 1,891,539,661 428,109,418 4.470 2023-02-15
679 2023-02-16 94,523,914 -261,275 5.00 1,891,539,661 433,864,765 4.590 2023-02-14
680 2023-02-15 94,785,189 -1,082,595 5.01 1,891,539,661 436,011,869 4.600 2023-02-13
681 2023-02-14 95,867,784 -1,526,500 5.07 1,891,539,661 442,909,162 4.620 2023-02-10
682 2023-02-13 97,394,284 352,651 5.15 1,891,539,661 456,779,192 4.690 2023-02-09
683 2023-02-10 97,041,633 -387,000 5.13 1,891,539,661 455,125,259 4.690 2023-02-08
684 2023-02-09 97,428,633 321,300 5.15 1,891,539,661 458,888,861 4.710 2023-02-07
685 2023-02-08 97,107,333 -1,621,300 5.13 1,891,539,661 454,462,318 4.680 2023-02-06
686 2023-02-07 98,728,633 720,630 5.22 1,891,539,661 473,897,438 4.800 2023-02-03
687 2023-02-06 98,008,003 -1,595,000 5.18 1,891,539,661 474,358,735 4.840 2023-02-02
688 2023-02-03 99,603,003 1,843,880 5.27 1,891,539,661 484,070,595 4.860 2023-02-01
689 2023-02-02 97,759,123 -1,312,100 5.17 1,891,539,661 469,243,790 4.800 2023-01-31
690 2023-02-01 99,071,223 592,505 5.24 1,891,539,661 473,560,446 4.780 2023-01-30
691 2023-01-31 98,478,718 499,500 5.21 1,891,539,661 487,469,654 4.950 2023-01-27
692 2023-01-30 97,979,218 -42,930 5.18 1,891,539,661 482,057,753 4.920 2023-01-26
693 2023-01-27 98,022,148 -211,082 5.18 1,891,539,661 480,308,525 4.900 2023-01-20
694 2023-01-26 98,233,230 -48,662 5.19 1,891,539,661 469,554,839 4.780 2023-01-19
695 2023-01-20 98,281,892 1,935,834 5.20 1,891,539,661 465,856,168 4.740 2023-01-18
696 2023-01-19 96,346,058 -829,100 5.09 1,891,539,661 457,643,776 4.750 2023-01-17
697 2023-01-18 97,175,158 -957,704 5.14 1,891,539,661 468,384,262 4.820 2023-01-16
698 2023-01-17 98,132,862 -583,000 5.19 1,891,539,661 476,925,709 4.860 2023-01-13
699 2023-01-16 98,715,862 75,500 5.22 1,891,539,661 472,848,979 4.790 2023-01-12
700 2023-01-13 98,640,362 -190,528 5.21 1,891,539,661 478,405,756 4.850 2023-01-11
701 2023-01-12 98,830,890 -2,964,972 5.22 1,891,539,661 483,283,052 4.890 2023-01-10
702 2023-01-11 101,795,862 -642,371 5.38 1,891,539,661 488,620,138 4.800 2023-01-09
703 2023-01-10 102,438,233 461,452 5.42 1,891,539,661 485,557,224 4.740 2023-01-06
704 2023-01-09 101,976,781 -2,200,100 5.39 1,891,539,661 489,488,549 4.800 2023-01-05
705 2023-01-06 104,176,881 134,288 5.51 1,891,539,661 497,965,491 4.780 2023-01-04
706 2023-01-05 104,042,593 -392,415 5.50 1,891,539,661 490,040,613 4.710 2023-01-03
707 2023-01-04 104,435,008 199,280 5.52 1,891,539,661 495,021,938 4.740 2022-12-30
708 2023-01-03 104,235,728 -690,700 5.51 1,891,539,661 487,823,207 4.680 2022-12-29
709 2022-12-30 104,926,428 2,400,415 5.55 1,891,539,661 491,055,683 4.680 2022-12-28
710 2022-12-29 102,526,013 -111,300 5.42 1,891,539,661 464,442,839 4.530 2022-12-23
711 2022-12-28 102,637,313 -615,305 5.43 1,891,539,661 470,078,894 4.580 2022-12-22
712 2022-12-23 103,252,618 292,027 5.46 1,891,539,661 465,669,307 4.510 2022-12-21
713 2022-12-22 102,960,591 -59,500 5.44 1,891,539,661 465,381,871 4.520 2022-12-20
714 2022-12-21 103,020,091 587,833 5.45 1,891,539,661 472,862,218 4.590 2022-12-19
715 2022-12-20 102,432,258 -1,364,000 5.42 1,891,539,661 477,334,322 4.660 2022-12-16
716 2022-12-19 103,796,258 -541,324 5.49 1,891,539,661 486,804,450 4.690 2022-12-15
717 2022-12-16 104,337,582 -35,000 5.52 1,891,539,661 483,083,005 4.630 2022-12-14
718 2022-12-15 104,372,582 -907,699 5.52 1,891,539,661 486,376,232 4.660 2022-12-13
719 2022-12-14 105,280,281 -645,600 5.57 1,891,539,661 487,447,701 4.630 2022-12-12
720 2022-12-13 105,925,881 -1,040,800 5.60 1,891,539,661 495,733,123 4.680 2022-12-09
721 2022-12-12 106,966,681 326,559 5.66 1,891,539,661 502,743,401 4.700 2022-12-08
722 2022-12-09 106,640,122 -596,340 5.64 1,891,539,661 470,282,938 4.410 2022-12-07
723 2022-12-08 107,236,462 2,155,476 5.67 1,891,539,661 480,419,350 4.480 2022-12-06
724 2022-12-07 105,080,986 280,357 5.56 1,891,539,661 470,762,817 4.480 2022-12-05
725 2022-12-06 104,800,629 494,013 5.54 1,891,539,661 440,162,642 4.200 2022-12-02
726 2022-12-05 104,306,616 -493,214 5.51 1,891,539,661 433,915,523 4.160 2022-12-01
727 2022-12-02 104,799,830 -51,835 5.54 1,891,539,661 447,495,274 4.270 2022-11-30
728 2022-12-01 104,851,665 1,705,720 5.54 1,891,539,661 435,134,410 4.150 2022-11-29
729 2022-11-30 103,145,945 -564,100 5.45 1,891,539,661 417,741,077 4.050 2022-11-28
730 2022-11-29 103,710,045 976,620 5.48 1,891,539,661 425,211,185 4.100 2022-11-25
731 2022-11-28 102,733,425 -242,600 5.43 1,891,539,661 423,261,711 4.120 2022-11-24
732 2022-11-25 102,976,025 -256,500 5.44 1,891,539,661 421,171,942 4.090 2022-11-23
733 2022-11-24 103,232,525 -400,000 5.46 1,891,539,661 419,124,052 4.060 2022-11-22
734 2022-11-23 103,632,525 -177,121 5.48 1,891,539,661 425,929,678 4.110 2022-11-21
735 2022-11-22 103,809,646 -343,500 5.49 1,891,539,661 432,886,224 4.170 2022-11-18
736 2022-11-21 104,153,146 -3,897,449 5.51 1,891,539,661 433,277,087 4.160 2022-11-17
737 2022-11-18 108,050,595 185,114 5.71 1,891,539,661 445,168,451 4.120 2022-11-16
738 2022-11-17 107,865,481 -687,500 5.70 1,891,539,661 450,877,711 4.180 2022-11-15
739 2022-11-16 108,552,981 -3,248,583 5.74 1,891,539,661 454,836,990 4.190 2022-11-14
740 2022-11-15 111,801,564 -2,193,000 5.91 1,891,539,661 441,616,178 3.950 2022-11-11
741 2022-11-14 113,994,564 -234,728 6.03 1,891,539,661 429,759,506 3.770 2022-11-10
742 2022-11-11 114,229,292 -1,757,800 6.04 1,891,539,661 435,213,603 3.810 2022-11-09
743 2022-11-10 115,987,092 1,097,431 6.13 1,891,539,661 438,431,208 3.780 2022-11-08
744 2022-11-09 114,889,661 -1,493,720 6.07 1,891,539,661 437,729,608 3.810 2022-11-07
745 2022-11-08 116,383,381 -2,295,670 6.15 1,891,539,661 407,341,834 3.500 2022-11-04
746 2022-11-07 118,679,051 -191,209 6.27 1,891,539,661 403,508,773 3.400 2022-11-03
747 2022-11-04 118,870,260 2,554,009 6.28 1,891,539,661 405,347,587 3.410 2022-11-02
748 2022-11-03 116,316,251 -5,445,948 6.15 1,891,539,661 394,312,091 3.390 2022-11-01
749 2022-11-02 121,762,199 4,867,913 6.44 1,891,539,661 399,380,013 3.280 2022-10-31
750 2022-11-01 116,894,286 327,000 6.18 1,891,539,661 395,102,687 3.380 2022-10-28
751 2022-10-31 116,567,286 -211,966 6.16 1,891,539,661 409,151,174 3.510 2022-10-27
752 2022-10-28 116,779,252 -881,000 6.17 1,891,539,661 415,734,137 3.560 2022-10-26
753 2022-10-27 117,660,252 2,828,504 6.22 1,891,539,661 417,693,895 3.550 2022-10-25
754 2022-10-26 114,831,748 -749,875 6.07 1,891,539,661 414,542,610 3.610 2022-10-24
755 2022-10-25 115,581,623 -177,000 6.11 1,891,539,661 442,677,616 3.830 2022-10-21
756 2022-10-24 115,758,623 2,217,837 6.12 1,891,539,661 443,355,526 3.830 2022-10-20
757 2022-10-21 113,540,786 914,500 6.00 1,891,539,661 439,402,842 3.870 2022-10-19
758 2022-10-20 112,626,286 -122,000 5.95 1,891,539,661 443,747,567 3.940 2022-10-18
759 2022-10-19 112,748,286 426,843 5.96 1,891,539,661 434,080,901 3.850 2022-10-17
760 2022-10-18 112,321,443 -2,173,000 5.94 1,891,539,661 433,560,770 3.860 2022-10-14
761 2022-10-17 114,494,443 15,128 6.05 1,891,539,661 432,788,995 3.780 2022-10-13
762 2022-10-14 114,479,315 -133,779 6.05 1,891,539,661 433,876,604 3.790 2022-10-12
763 2022-10-13 114,613,094 -250,500 6.06 1,891,539,661 435,529,757 3.800 2022-10-11
764 2022-10-12 114,863,594 -388,149 6.07 1,891,539,661 443,373,473 3.860 2022-10-10
765 2022-10-11 115,251,743 -11,683,000 6.09 1,891,539,661 459,854,455 3.990 2022-10-07
766 2022-10-10 126,934,743 -37,500 6.71 1,891,539,661 512,816,362 4.040 2022-10-06
767 2022-10-07 126,972,243 -12,500 6.71 1,891,539,661 524,395,364 4.130 2022-10-05
768 2022-10-06 126,984,743 -120,500 6.71 1,891,539,661 509,208,819 4.010 2022-10-03
769 2022-10-05 127,105,243 19,987 6.72 1,891,539,661 510,963,077 4.020 2022-09-30
770 2022-10-03 127,085,256 -83,500 6.72 1,891,539,661 503,257,614 3.960 2022-09-29
771 2022-09-30 127,168,756 -917,081 6.72 1,891,539,661 513,761,774 4.040 2022-09-28
772 2022-09-29 128,085,837 2,718,000 6.77 1,891,539,661 528,994,507 4.130 2022-09-27
773 2022-09-28 125,367,837 -192,500 6.63 1,891,539,661 512,754,453 4.090 2022-09-26
774 2022-09-27 125,560,337 -244,900 6.64 1,891,539,661 526,097,812 4.190 2022-09-23
775 2022-09-26 125,805,237 -198,400 6.65 1,891,539,661 537,188,362 4.270 2022-09-22
776 2022-09-23 126,003,637 -1,429,738 6.66 1,891,539,661 545,595,748 4.330 2022-09-21
777 2022-09-22 127,433,375 387,281 6.74 1,891,539,661 559,432,516 4.390 2022-09-20
778 2022-09-21 127,046,094 -53,100 6.72 1,891,539,661 561,543,735 4.420 2022-09-19
779 2022-09-20 127,099,194 -173,400 6.72 1,891,539,661 575,759,349 4.530 2022-09-16
780 2022-09-19 127,272,594 -19,336 6.73 1,891,539,661 577,817,577 4.540 2022-09-15
781 2022-09-16 127,291,930 -3,500 6.73 1,891,539,661 577,905,362 4.540 2022-09-14
782 2022-09-15 127,295,430 -780,065 6.73 1,891,539,661 581,740,115 4.570 2022-09-13
783 2022-09-14 128,075,495 -239,502 6.77 1,891,539,661 576,339,728 4.500 2022-09-09
784 2022-09-13 128,314,997 -315,118 6.78 1,891,539,661 571,001,737 4.450 2022-09-08
785 2022-09-09 128,630,115 -2,426,328 6.80 1,891,539,661 572,404,012 4.450 2022-09-07
786 2022-09-08 131,056,443 -48,500 6.93 1,891,539,661 583,201,171 4.450 2022-09-06
787 2022-09-07 131,104,943 4,885,500 6.93 1,891,539,661 584,728,046 4.460 2022-09-05
788 2022-09-06 126,219,443 -1,345,551 6.67 1,891,539,661 557,889,938 4.420 2022-09-02
789 2022-09-05 127,564,994 -314,200 6.74 1,891,539,661 563,837,273 4.420 2022-09-01
790 2022-09-02 127,879,194 1,629,992 6.76 1,891,539,661 566,504,829 4.430 2022-08-31
791 2022-09-01 126,249,202 4,644,259 6.67 1,891,539,661 551,709,013 4.370 2022-08-30
792 2022-08-31 121,604,943 -72,500 6.43 1,891,539,661 528,981,502 4.350 2022-08-29
793 2022-08-30 121,677,443 -11,713,053 6.43 1,891,539,661 531,730,426 4.370 2022-08-26
794 2022-08-29 133,390,496 357,685 7.05 1,891,539,661 586,918,182 4.400 2022-08-25
795 2022-08-26 133,032,811 102,017 7.03 1,891,539,661 578,692,728 4.350 2022-08-24
796 2022-08-25 132,930,794 -385,000 7.03 1,891,539,661 586,224,802 4.410 2022-08-23
797 2022-08-24 133,315,794 -282,000 7.05 1,891,539,661 595,921,599 4.470 2022-08-22
798 2022-08-23 133,597,794 -7,000 7.06 1,891,539,661 603,862,029 4.520 2022-08-19
799 2022-08-22 133,604,794 463,298 7.06 1,891,539,661 599,885,525 4.490 2022-08-18
800 2022-08-19 133,141,496 -321,500 7.04 1,891,539,661 597,805,317 4.490 2022-08-17
801 2022-08-18 133,462,996 -245,775 7.06 1,891,539,661 601,918,112 4.510 2022-08-16
802 2022-08-17 133,708,771 -67,826 7.07 1,891,539,661 599,015,294 4.480 2022-08-15
803 2022-08-16 133,776,597 167,512 7.07 1,891,539,661 604,670,218 4.520 2022-08-12
804 2022-08-15 133,609,085 -346,098 7.06 1,891,539,661 607,921,337 4.550 2022-08-11
805 2022-08-12 133,955,183 -524,500 7.08 1,891,539,661 602,798,324 4.500 2022-08-10
806 2022-08-11 134,479,683 203,322 7.11 1,891,539,661 617,261,745 4.590 2022-08-09
807 2022-08-10 134,276,361 -177,000 7.10 1,891,539,661 620,356,788 4.620 2022-08-08
808 2022-08-09 134,453,361 -20,300 7.11 1,891,539,661 623,863,595 4.640 2022-08-05
809 2022-08-08 134,473,661 -231,500 7.11 1,891,539,661 619,923,577 4.610 2022-08-04
810 2022-08-05 134,705,161 -307,893 7.12 1,891,539,661 614,255,534 4.560 2022-08-03
811 2022-08-04 135,013,054 189,656 7.14 1,891,539,661 623,760,309 4.620 2022-08-02
812 2022-08-03 134,823,398 -228,800 7.13 1,891,539,661 645,804,076 4.790 2022-08-01
813 2022-08-02 135,052,198 1,444,275 7.14 1,891,539,661 667,157,858 4.940 2022-07-29
814 2022-08-01 133,607,923 1,405,800 7.06 1,891,539,661 661,359,219 4.950 2022-07-28
815 2022-07-29 132,202,123 770,200 6.99 1,891,539,661 645,146,360 4.880 2022-07-27
816 2022-07-28 131,431,923 887,000 6.95 1,891,539,661 630,873,230 4.800 2022-07-26
817 2022-07-25 130,544,923 -200,000 6.90 1,891,539,661 614,866,587 4.710 2022-07-21
818 2022-07-22 130,744,923 -1,000 6.91 1,891,539,661 622,345,833 4.760 2022-07-20
819 2022-07-21 130,745,923 -173,200 6.91 1,891,539,661 619,735,675 4.740 2022-07-19
820 2022-07-20 130,919,123 44,000 6.92 1,891,539,661 612,701,496 4.680 2022-07-18
821 2022-07-19 130,875,123 5,843,600 6.92 1,891,539,661 607,260,571 4.640 2022-07-15
822 2022-07-18 125,031,523 -739,100 6.61 1,891,539,661 578,895,951 4.630 2022-07-14
823 2022-07-15 125,770,623 269,500 6.65 1,891,539,661 579,802,572 4.610 2022-07-13
824 2022-07-14 125,501,123 429,999 6.63 1,891,539,661 578,560,177 4.610 2022-07-12
825 2022-07-13 125,071,124 -115,000 6.61 1,891,539,661 584,082,149 4.670 2022-07-11
826 2022-07-12 125,186,124 491,774 6.62 1,891,539,661 588,374,783 4.700 2022-07-08
827 2022-07-11 124,694,350 -887,700 6.59 1,891,539,661 587,310,389 4.710 2022-07-07
828 2022-07-08 125,582,050 -180,974 6.64 1,891,539,661 591,491,456 4.710 2022-07-06
829 2022-07-07 125,763,024 -86,000 6.65 1,891,539,661 597,374,364 4.750 2022-07-05
830 2022-07-06 125,849,024 11,000 6.65 1,891,539,661 594,007,393 4.720 2022-07-04
831 2022-07-05 125,838,024 -120,127 6.65 1,891,539,661 602,764,135 4.790 2022-06-30
832 2022-07-04 125,958,151 -6,236,475 6.66 1,891,539,661 604,599,125 4.800 2022-06-29
833 2022-06-30 132,194,626 916,016 6.99 1,891,539,661 641,143,936 4.850 2022-06-28
834 2022-06-29 131,278,610 8,655,325 6.94 1,891,539,661 636,701,259 4.850 2022-06-27
835 2022-06-28 122,623,285 321,582 6.48 1,891,539,661 589,818,001 4.810 2022-06-24
836 2022-06-27 122,301,703 2,052,415 6.47 1,891,539,661 589,494,208 4.820 2022-06-23
837 2022-06-24 120,249,288 238,301 6.36 1,891,539,661 550,741,739 4.580 2022-06-22
838 2022-06-23 120,010,987 138,705 6.34 1,891,539,661 556,850,980 4.640 2022-06-21
839 2022-06-22 119,872,282 1,469,146 6.34 1,891,539,661 547,816,329 4.570 2022-06-20
840 2022-06-21 118,403,136 -667,300 6.26 1,891,539,661 537,550,237 4.540 2022-06-17
841 2022-06-20 119,070,436 -70,115 6.29 1,891,539,661 541,770,484 4.550 2022-06-16
842 2022-06-17 119,140,551 27,300 6.30 1,891,539,661 546,855,129 4.590 2022-06-15
843 2022-06-16 119,113,251 -9,500 6.30 1,891,539,661 546,729,822 4.590 2022-06-14
844 2022-06-15 119,122,751 897,215 6.30 1,891,539,661 551,538,337 4.630 2022-06-13
845 2022-06-14 118,225,536 -52,000 6.25 1,891,539,661 559,206,785 4.730 2022-06-10
846 2022-06-13 118,277,536 2,721,132 6.25 1,891,539,661 564,183,847 4.770 2022-06-09
847 2022-06-10 115,556,404 433,500 6.11 1,891,539,661 588,182,096 5.090 2022-06-08
848 2022-06-09 115,122,904 -1,515,719 6.09 1,891,539,661 581,370,665 5.050 2022-06-07
849 2022-06-08 116,638,623 -839,825 6.17 1,891,539,661 590,191,432 5.060 2022-06-06
850 2022-06-07 117,478,448 1,159,700 6.21 1,891,539,661 601,489,654 5.120 2022-06-02
851 2022-06-06 116,318,748 451,500 6.15 1,891,539,661 590,899,240 5.080 2022-06-01
852 2022-06-02 115,867,248 1,381,325 6.13 1,891,539,661 582,812,257 5.030 2022-05-31
853 2022-06-01 114,485,923 854,600 6.05 1,891,539,661 574,719,333 5.020 2022-05-30
854 2022-05-31 113,631,323 817,000 6.01 1,891,539,661 562,475,049 4.950 2022-05-27
855 2022-05-30 112,814,323 2,016,000 5.96 1,891,539,661 558,430,899 4.950 2022-05-26
856 2022-05-27 110,798,323 185,685 5.86 1,891,539,661 544,019,766 4.910 2022-05-25
857 2022-05-26 110,612,638 1,188,500 5.85 1,891,539,661 533,152,915 4.820 2022-05-24
858 2022-05-24 109,424,138 -2,252,685 5.78 1,891,539,661 535,084,035 4.890 2022-05-20
859 2022-05-23 111,676,823 1,958,500 5.90 1,891,539,661 536,048,750 4.800 2022-05-19
860 2022-05-20 109,718,323 1,800,551 5.80 1,891,539,661 533,231,050 4.860 2022-05-18
861 2022-05-19 107,917,772 2,231,468 5.71 1,891,539,661 528,797,083 4.900 2022-05-17
862 2022-05-18 105,686,304 -12,000 5.59 1,891,539,661 508,351,122 4.810 2022-05-16
863 2022-05-17 105,698,304 244,079 5.59 1,891,539,661 509,465,825 4.820 2022-05-13
864 2022-05-16 105,454,225 1,075,637 5.58 1,891,539,661 501,962,111 4.760 2022-05-12
865 2022-05-13 104,378,588 1,228,918 5.52 1,891,539,661 509,367,509 4.880 2022-05-11
866 2022-05-12 103,149,670 2,072,650 5.45 1,891,539,661 499,244,403 4.840 2022-05-10
867 2022-05-11 101,077,020 148,119 5.34 1,891,539,661 492,245,087 4.870 2022-05-06
868 2022-05-10 100,928,901 1,448,500 5.34 1,891,539,661 494,551,615 4.900 2022-05-05
869 2022-05-06 99,480,401 -103,112 5.26 1,891,539,661 490,438,377 4.930 2022-05-04
870 2022-05-05 99,583,513 432,106 5.26 1,891,539,661 493,934,224 4.960 2022-05-03
871 2022-05-04 99,151,407 343,712 5.24 1,891,539,661 502,697,633 5.070 2022-04-29
872 2022-05-03 98,807,695 -17,809 5.22 1,891,539,661 491,074,244 4.970 2022-04-28
873 2022-04-29 98,825,504 1,377,111 5.22 1,891,539,661 482,268,460 4.880 2022-04-27
874 2022-04-28 97,448,393 477,500 5.15 1,891,539,661 477,497,126 4.900 2022-04-26
875 2022-04-27 96,970,893 81,500 5.13 1,891,539,661 472,248,249 4.870 2022-04-25
876 2022-04-26 96,889,393 17,000 5.12 1,891,539,661 487,353,647 5.030 2022-04-22
877 2022-04-25 96,872,393 333,900 5.12 1,891,539,661 487,268,137 5.030 2022-04-21
878 2022-04-22 96,538,493 347,000 5.10 1,891,539,661 490,415,544 5.080 2022-04-20
879 2022-04-21 96,191,493 -174,000 5.09 1,891,539,661 488,652,784 5.080 2022-04-19
880 2022-04-20 96,365,493 919,500 5.09 1,891,539,661 502,064,219 5.210 2022-04-14
881 2022-04-19 95,445,993 -7,225 5.05 1,891,539,661 491,546,864 5.150 2022-04-13
882 2022-04-14 95,453,218 -79,571 5.05 1,891,539,661 483,947,815 5.070 2022-04-12
883 2022-04-13 95,532,789 349,000 5.05 1,891,539,661 485,306,568 5.080 2022-04-11
884 2022-04-12 95,183,789 1,807,500 5.03 1,891,539,661 501,618,568 5.270 2022-04-08
885 2022-04-11 93,376,289 388,895 4.94 1,891,539,661 485,556,703 5.200 2022-04-07
886 2022-04-08 92,987,394 -148,056 4.92 1,891,539,661 491,903,314 5.290 2022-04-06
887 2022-04-07 93,135,450 200,777 4.92 1,891,539,661 494,549,240 5.310 2022-04-04
888 2022-04-06 92,934,673 -72,054 4.91 1,891,539,661 482,330,953 5.190 2022-04-01
889 2022-04-04 93,006,727 1,378,600 4.92 1,891,539,661 479,914,711 5.160 2022-03-31
890 2022-04-01 91,628,127 306,104 4.84 1,891,539,661 481,963,948 5.260 2022-03-30
891 2022-03-31 91,322,023 -475,100 4.83 1,891,539,661 461,176,216 5.050 2022-03-29
892 2022-03-30 91,797,123 388,590 4.85 1,891,539,661 457,149,673 4.980 2022-03-28
893 2022-03-29 91,408,533 1,236,370 4.83 1,891,539,661 449,729,982 4.920 2022-03-25
894 2022-03-28 90,172,163 -1,378,401 4.77 1,891,539,661 457,172,866 5.070 2022-03-24
895 2022-03-25 91,550,564 493,793 4.84 1,891,539,661 456,837,314 4.990 2022-03-23
896 2022-03-24 91,056,771 40,500 4.81 1,891,539,661 452,552,152 4.970 2022-03-22
897 2022-03-23 91,016,271 -438,803 4.81 1,891,539,661 445,069,565 4.890 2022-03-21
898 2022-03-22 91,455,074 505,691 4.83 1,891,539,661 454,531,718 4.970 2022-03-18
899 2022-03-21 90,949,383 3,979,145 4.81 1,891,539,661 460,203,878 5.060 2022-03-17
900 2022-03-18 86,970,238 1,999,200 4.60 1,891,539,661 394,844,881 4.540 2022-03-16
901 2022-03-17 84,971,038 -412,435 4.49 1,891,539,661 374,722,278 4.410 2022-03-15
902 2022-03-16 85,383,473 997,948 4.51 1,891,539,661 432,040,373 5.060 2022-03-14
903 2022-03-15 84,385,525 1,545,000 4.46 1,891,539,661 441,336,296 5.230 2022-03-11
904 2022-03-14 82,840,525 -419,423 4.38 1,891,539,661 431,599,135 5.210 2022-03-10
905 2022-03-11 83,259,948 2,256,800 4.40 1,891,539,661 427,956,133 5.140 2022-03-09
906 2022-03-10 81,003,148 -1,462,600 4.28 1,891,539,661 418,786,275 5.170 2022-03-08
907 2022-03-09 82,465,748 4,549,048 4.36 1,891,539,661 437,068,464 5.300 2022-03-07
908 2022-03-08 77,916,700 -4,094,905 4.12 1,891,539,661 420,750,180 5.400 2022-03-04
909 2022-03-07 82,011,605 957,876 4.34 1,891,539,661 451,063,828 5.500 2022-03-03
910 2022-03-04 81,053,729 -460,968 4.29 1,891,539,661 445,795,510 5.500 2022-03-02
911 2022-03-03 81,514,697 -430,650 4.31 1,891,539,661 448,330,834 5.500 2022-03-01
912 2022-03-02 81,945,347 1,620,100 4.33 1,891,539,661 452,338,315 5.520 2022-02-28
913 2022-03-01 80,325,247 1,042,500 4.25 1,891,539,661 446,608,373 5.560 2022-02-25
914 2022-02-28 79,282,747 -1,690,456 4.19 1,891,539,661 440,019,246 5.550 2022-02-24
915 2022-02-25 80,973,203 85,800 4.28 1,891,539,661 457,498,597 5.650 2022-02-23
916 2022-02-24 80,887,403 437,920 4.28 1,891,539,661 458,631,575 5.670 2022-02-22
917 2022-02-23 80,449,483 551,880 4.25 1,891,539,661 464,998,012 5.780 2022-02-21
918 2022-02-22 79,897,603 47,000 4.22 1,891,539,661 460,210,193 5.760 2022-02-18
919 2022-02-21 79,850,603 199,500 4.22 1,891,539,661 461,536,485 5.780 2022-02-17
920 2022-02-18 79,651,103 -139,000 4.21 1,891,539,661 458,790,353 5.760 2022-02-16
921 2022-02-17 79,790,103 261,136 4.22 1,891,539,661 452,409,884 5.670 2022-02-15
922 2022-02-16 79,528,967 -4,000 4.20 1,891,539,661 455,700,981 5.730 2022-02-14
923 2022-02-15 79,532,967 374,110 4.20 1,891,539,661 458,905,220 5.770 2022-02-11
924 2022-02-14 79,158,857 220,666 4.18 1,891,539,661 453,580,251 5.730 2022-02-10
925 2022-02-11 78,938,191 13,500 4.17 1,891,539,661 452,315,834 5.730 2022-02-09
926 2022-02-10 78,924,691 4,500 4.17 1,891,539,661 445,135,257 5.640 2022-02-08
927 2022-02-09 78,920,191 97,500 4.17 1,891,539,661 443,531,473 5.620 2022-02-07
928 2022-02-08 78,822,691 -558,471 4.17 1,891,539,661 444,559,977 5.640 2022-02-04
929 2022-02-07 79,381,162 1,266,285 4.20 1,891,539,661 435,802,579 5.490 2022-01-28
930 2022-02-04 78,114,877 390,300 4.13 1,891,539,661 430,412,972 5.510 2022-01-27
931 2022-01-28 77,724,577 2,086,372 4.11 1,891,539,661 425,930,682 5.480 2022-01-26
932 2022-01-27 75,638,205 843,276 4.00 1,891,539,661 416,010,128 5.500 2022-01-25
933 2022-01-26 74,794,929 341,184 3.95 1,891,539,661 423,339,298 5.660 2022-01-24
934 2022-01-25 74,453,745 -7,500 3.94 1,891,539,661 424,386,347 5.700 2022-01-21
935 2022-01-24 74,461,245 -225,500 3.94 1,891,539,661 426,662,934 5.730 2022-01-20
936 2022-01-21 74,686,745 407,106 3.95 1,891,539,661 427,208,181 5.720 2022-01-19
937 2022-01-20 74,279,639 -109,635 3.93 1,891,539,661 433,050,295 5.830 2022-01-18
938 2022-01-19 74,389,274 96,995 3.93 1,891,539,661 430,713,896 5.790 2022-01-17
939 2022-01-18 74,292,279 -3,000 3.93 1,891,539,661 435,352,755 5.860 2022-01-14
940 2022-01-14 74,295,279 217,832 3.93 1,891,539,661 424,968,996 5.720 2022-01-12
941 2022-01-13 74,077,447 -114,388 3.92 1,891,539,661 416,315,252 5.620 2022-01-11
942 2022-01-12 74,191,835 575,323 3.92 1,891,539,661 419,925,786 5.660 2022-01-10
943 2022-01-11 73,616,512 2,228,017 3.89 1,891,539,661 403,418,486 5.480 2022-01-07
944 2022-01-10 71,388,495 -258,000 3.77 1,891,539,661 391,922,838 5.490 2022-01-06
945 2022-01-07 71,646,495 -359,577 3.79 1,891,539,661 394,055,723 5.500 2022-01-05
946 2022-01-06 72,006,072 459,244 3.81 1,891,539,661 401,793,882 5.580 2022-01-04
947 2022-01-05 71,546,828 208,595 3.78 1,891,539,661 402,093,173 5.620 2022-01-03
948 2022-01-04 71,338,233 147,676 3.77 1,891,539,661 390,933,517 5.480 2021-12-30
949 2022-01-03 71,190,557 187,944 3.76 1,891,539,661 387,276,630 5.440 2021-12-29
950 2021-12-30 71,002,613 302,762 3.75 1,891,539,661 394,064,502 5.550 2021-12-28
951 2021-12-29 70,699,851 -1,510,853 3.74 1,891,539,661 418,543,118 5.920 2021-12-23
952 2021-12-28 72,210,704 -298,000 3.82 1,891,539,661 407,990,478 5.650 2021-12-22
953 2021-12-23 72,508,704 -527,178 3.83 1,891,539,661 400,248,046 5.520 2021-12-21
954 2021-12-22 73,035,882 -324,321 3.86 1,891,539,661 393,663,404 5.390 2021-12-20
955 2021-12-21 73,360,203 -106,023 3.88 1,891,539,661 404,948,321 5.520 2021-12-17
956 2021-12-20 73,466,226 -380,614 3.88 1,891,539,661 398,921,607 5.430 2021-12-16
957 2021-12-17 73,846,840 -243,315 3.90 1,891,539,661 392,126,720 5.310 2021-12-15
958 2021-12-16 74,090,155 -238,814 3.92 1,891,539,661 394,900,526 5.330 2021-12-14
959 2021-12-15 74,328,969 -373,110 3.93 1,891,539,661 397,659,984 5.350 2021-12-13
960 2021-12-14 74,702,079 238,500 3.95 1,891,539,661 401,150,164 5.370 2021-12-10
961 2021-12-13 74,463,579 -342,680 3.94 1,891,539,661 402,103,327 5.400 2021-12-09
962 2021-12-10 74,806,259 1,902,000 3.95 1,891,539,661 399,465,423 5.340 2021-12-08
963 2021-12-09 72,904,259 -1,967,966 3.85 1,891,539,661 386,392,573 5.300 2021-12-07
964 2021-12-08 74,872,225 -126,700 3.96 1,891,539,661 398,320,237 5.320 2021-12-06
965 2021-12-07 74,998,925 6,380 3.96 1,891,539,661 407,244,163 5.430 2021-12-03
966 2021-12-06 74,992,545 -775,336 3.96 1,891,539,661 405,709,668 5.410 2021-12-02
967 2021-12-03 75,767,881 -428,765 4.01 1,891,539,661 408,388,879 5.390 2021-12-01
968 2021-12-02 76,196,646 -256,508 4.03 1,891,539,661 410,699,922 5.390 2021-11-30
969 2021-12-01 76,453,154 -35,340 4.04 1,891,539,661 412,847,032 5.400 2021-11-29
970 2021-11-30 76,488,494 56,600 4.04 1,891,539,661 417,627,177 5.460 2021-11-26
971 2021-11-29 76,431,894 -54,971 4.04 1,891,539,661 423,432,693 5.540 2021-11-25
972 2021-11-26 76,486,865 109,971 4.04 1,891,539,661 424,502,101 5.550 2021-11-24
973 2021-11-25 76,376,894 -320,300 4.04 1,891,539,661 424,655,531 5.560 2021-11-23
974 2021-11-24 76,697,194 -40,000 4.05 1,891,539,661 424,135,483 5.530 2021-11-22
975 2021-11-23 76,737,194 20,178 4.06 1,891,539,661 428,193,543 5.580 2021-11-19
976 2021-11-22 76,717,016 -567,959 4.06 1,891,539,661 428,080,949 5.580 2021-11-18
977 2021-11-19 77,284,975 -401,700 4.09 1,891,539,661 429,704,461 5.560 2021-11-17
978 2021-11-18 77,686,675 1,500 4.11 1,891,539,661 437,375,980 5.630 2021-11-16
979 2021-11-17 77,685,175 -61,125 4.11 1,891,539,661 432,706,425 5.570 2021-11-15
980 2021-11-16 77,746,300 940,810 4.11 1,891,539,661 438,489,132 5.640 2021-11-12
981 2021-11-15 76,805,490 1,172,543 4.06 1,891,539,661 437,791,293 5.700 2021-11-11
982 2021-11-12 75,632,947 371,064 4.00 1,891,539,661 421,275,515 5.570 2021-11-10
983 2021-11-11 75,261,883 168,557 3.98 1,891,539,661 422,971,782 5.620 2021-11-09
984 2021-11-10 75,093,326 364,127 3.97 1,891,539,661 414,515,160 5.520 2021-11-08
985 2021-11-09 74,729,199 870,676 3.95 1,891,539,661 411,010,595 5.500 2021-11-05
986 2021-11-08 73,858,523 1,180,565 3.90 1,891,539,661 412,130,558 5.580 2021-11-04
987 2021-11-05 72,677,958 52,768 3.84 1,891,539,661 409,903,683 5.640 2021-11-03
988 2021-11-04 72,625,190 -725,268 3.84 1,891,539,661 410,332,324 5.650 2021-11-02
989 2021-11-03 73,350,458 -774,432 3.88 1,891,539,661 421,031,629 5.740 2021-11-01
990 2021-11-02 74,124,890 -53,495 3.92 1,891,539,661 435,854,353 5.880 2021-10-29
991 2021-11-01 74,178,385 293,000 3.92 1,891,539,661 433,201,768 5.840 2021-10-28
992 2021-10-29 73,885,385 559,000 3.91 1,891,539,661 441,095,748 5.970 2021-10-27
993 2021-10-28 73,326,385 338,299 3.88 1,891,539,661 440,691,574 6.010 2021-10-26
994 2021-10-27 72,988,086 -7,000 3.86 1,891,539,661 442,307,801 6.060 2021-10-25
995 2021-10-26 72,995,086 1,134,427 3.86 1,891,539,661 448,189,828 6.140 2021-10-22
996 2021-10-25 71,860,659 1,286,222 3.80 1,891,539,661 429,726,741 5.980 2021-10-21
997 2021-10-22 70,574,437 -1,795,980 3.73 1,891,539,661 423,446,622 6.000 2021-10-20
998 2021-10-21 72,370,417 2,648,527 3.83 1,891,539,661 438,564,727 6.060 2021-10-19
999 2021-10-20 69,721,890 -654,107 3.69 1,891,539,661 414,845,246 5.950 2021-10-18
1000 2021-10-19 70,375,997 463,431 3.72 1,891,539,661 414,514,622 5.890 2021-10-15
1001 2021-10-18 69,912,566 -348,000 3.70 1,891,539,661 414,581,516 5.930 2021-10-12
1002 2021-10-15 70,260,566 199,500 3.71 1,891,539,661 421,563,396 6.000 2021-10-11
1003 2021-10-12 70,061,066 -1,757,702 3.70 1,891,539,661 420,366,396 6.000 2021-10-08
1004 2021-10-11 71,818,768 1,559,594 3.80 1,891,539,661 438,812,672 6.110 2021-10-07
1005 2021-10-08 70,259,174 -464,500 3.71 1,891,539,661 422,257,636 6.010 2021-10-06
1006 2021-10-07 70,723,674 -380,552 3.74 1,891,539,661 425,049,281 6.010 2021-10-05
1007 2021-10-06 71,104,226 -1,683,000 3.76 1,891,539,661 428,047,441 6.020 2021-10-04
1008 2021-10-05 72,787,226 1,271,203 3.85 1,891,539,661 444,002,079 6.100 2021-09-30
1009 2021-10-04 71,516,023 19,464 3.78 1,891,539,661 428,380,978 5.990 2021-09-29
1010 2021-09-30 71,496,559 2,273,097 3.78 1,891,539,661 422,544,664 5.910 2021-09-28
1011 2021-09-29 69,223,462 -2,832,395 3.66 1,891,539,661 398,727,141 5.760 2021-09-27
1012 2021-09-28 72,055,857 2,658,080 3.81 1,891,539,661 419,365,088 5.820 2021-09-24
1013 2021-09-27 69,397,777 -419,539 3.67 1,891,539,661 408,058,929 5.880 2021-09-23
1014 2021-09-24 69,817,316 -1,162,482 3.69 1,891,539,661 411,922,164 5.900 2021-09-21
1015 2021-09-23 70,979,798 -234,388 3.75 1,891,539,661 411,682,828 5.800 2021-09-20
1016 2021-09-21 71,214,186 -2,231,135 3.76 1,891,539,661 426,572,974 5.990 2021-09-17
1017 2021-09-20 73,445,321 -354,500 3.88 1,891,539,661 437,734,113 5.960 2021-09-16
1018 2021-09-17 73,799,821 303,184 3.90 1,891,539,661 445,012,921 6.030 2021-09-15
1019 2021-09-16 73,496,637 -1,020,795 3.89 1,891,539,661 457,884,049 6.230 2021-09-14
1020 2021-09-15 74,517,432 -894,400 3.94 1,891,539,661 470,204,996 6.310 2021-09-13
1021 2021-09-14 75,411,832 -2,314,300 3.99 1,891,539,661 478,111,015 6.340 2021-09-10
1022 2021-09-13 77,726,132 -159,291 4.11 1,891,539,661 478,792,973 6.160 2021-09-09
1023 2021-09-10 77,885,423 -251,000 4.12 1,891,539,661 480,553,060 6.170 2021-09-08
1024 2021-09-09 78,136,423 -130,655 4.13 1,891,539,661 484,445,823 6.200 2021-09-07
1025 2021-09-08 78,267,078 482,368 4.14 1,891,539,661 485,255,884 6.200 2021-09-06
1026 2021-09-07 77,784,710 753,746 4.11 1,891,539,661 481,487,355 6.190 2021-09-03
1027 2021-09-06 77,030,964 -101,500 4.07 1,891,539,661 476,821,667 6.190 2021-09-02
1028 2021-09-03 77,132,464 -1,256,219 4.08 1,891,539,661 478,221,277 6.200 2021-09-01
1029 2021-09-02 78,388,683 1,151,928 4.14 1,891,539,661 496,200,363 6.330 2021-08-31
1030 2021-09-01 77,236,755 -234,500 4.08 1,891,539,661 474,233,676 6.140 2021-08-30
1031 2021-08-31 77,471,255 -1,142,400 4.10 1,891,539,661 473,349,368 6.110 2021-08-27
1032 2021-08-30 78,613,655 93,424 4.16 1,891,539,661 462,248,291 5.880 2021-08-26
1033 2021-08-27 78,520,231 727,976 4.15 1,891,539,661 465,624,970 5.930 2021-08-25
1034 2021-08-26 77,792,255 211,225 4.11 1,891,539,661 463,641,840 5.960 2021-08-24
1035 2021-08-25 77,581,030 -106,325 4.10 1,891,539,661 458,503,887 5.910 2021-08-23
1036 2021-08-24 77,687,355 279,153 4.11 1,891,539,661 459,909,142 5.920 2021-08-20
1037 2021-08-23 77,408,202 -452,500 4.09 1,891,539,661 471,415,950 6.090 2021-08-19
1038 2021-08-20 77,860,702 -715,424 4.12 1,891,539,661 485,850,780 6.240 2021-08-18
1039 2021-08-19 78,576,126 -1,048,745 4.15 1,891,539,661 490,315,026 6.240 2021-08-17
1040 2021-08-18 79,624,871 -297,000 4.21 1,891,539,661 510,395,423 6.410 2021-08-16
1041 2021-08-17 79,921,871 -406,500 4.23 1,891,539,661 511,499,974 6.400 2021-08-13
1042 2021-08-16 80,328,371 38,416,529 4.25 1,891,539,661 512,495,007 6.380 2021-08-12
1043 2021-08-12 41,911,842 500 2.22 1,891,539,661 268,654,907 6.410 2021-08-10
1044 2021-08-11 41,911,342 -11,500 2.22 1,891,539,661 266,137,022 6.350 2021-08-09
1045 2021-08-10 41,922,842 500 2.22 1,891,539,661 264,533,133 6.310 2021-08-06
1046 2021-08-09 41,922,342 -368,448 2.22 1,891,539,661 267,045,319 6.370 2021-08-05
1047 2021-08-06 42,290,790 -635,000 2.24 1,891,539,661 272,775,596 6.450 2021-08-04
1048 2021-08-05 42,925,790 -148,500 2.27 1,891,539,661 276,871,346 6.450 2021-08-03
1049 2021-08-04 43,074,290 703,500 2.28 1,891,539,661 277,829,171 6.450 2021-08-02
1050 2021-08-03 42,370,790 49,500 2.24 1,891,539,661 272,444,180 6.430 2021-07-30
1051 2021-08-02 42,321,290 2,500 2.24 1,891,539,661 275,088,385 6.500 2021-07-29
1052 2021-07-30 42,318,790 40,500 2.24 1,891,539,661 259,837,371 6.140 2021-07-28
1053 2021-07-29 42,278,290 -134,061 2.24 1,891,539,661 255,783,655 6.050 2021-07-27
1054 2021-07-28 42,412,351 17,000 2.24 1,891,539,661 268,894,305 6.340 2021-07-26
1055 2021-07-27 42,395,351 -80,250 2.24 1,891,539,661 281,505,131 6.640 2021-07-23
1056 2021-07-26 42,475,601 11,500 2.25 1,891,539,661 282,462,747 6.650 2021-07-22
1057 2021-07-23 42,464,101 -2,000 2.24 1,891,539,661 280,263,067 6.600 2021-07-21
1058 2021-07-22 42,466,101 -24,000 2.25 1,891,539,661 279,426,945 6.580 2021-07-20
1059 2021-07-20 42,490,101 27,000 2.25 1,891,539,661 287,657,984 6.770 2021-07-16
1060 2021-07-19 42,463,101 -500 2.24 1,891,539,661 287,475,194 6.770 2021-07-15
1061 2021-07-16 42,463,601 -5,500 2.24 1,891,539,661 287,903,215 6.780 2021-07-14
1062 2021-07-15 42,469,101 6,000 2.25 1,891,539,661 284,118,286 6.690 2021-07-13
1063 2021-07-14 42,463,101 6,000 2.24 1,891,539,661 289,598,349 6.820 2021-07-12
1064 2021-07-13 42,457,101 -3,000 2.24 1,891,539,661 292,953,997 6.900 2021-07-09
1065 2021-07-12 42,460,101 2,000 2.24 1,891,539,661 285,756,480 6.730 2021-07-08
1066 2021-07-09 42,458,101 -13,500 2.24 1,891,539,661 289,564,249 6.820 2021-07-07
1067 2021-07-08 42,471,601 99,161 2.25 1,891,539,661 293,054,047 6.900 2021-07-06
1068 2021-07-07 42,372,440 6,000 2.24 1,891,539,661 300,844,324 7.100 2021-07-05
1069 2021-07-06 42,366,440 15,000 2.24 1,891,539,661 306,733,026 7.240 2021-07-02
1070 2021-07-05 42,351,440 6,500 2.24 1,891,539,661 321,447,430 7.590 2021-06-30
1071 2021-07-02 42,344,940 -98,750 2.24 1,891,539,661 328,596,734 7.760 2021-06-29
1072 2021-06-30 42,443,690 -2,257,500 2.24 1,891,539,661 333,607,403 7.860 2021-06-28
1073 2021-06-29 44,701,190 -6,419,000 2.36 1,891,539,661 344,199,163 7.700 2021-06-25
1074 2021-06-28 51,120,190 -6,332,500 2.70 1,891,539,661 394,647,867 7.720 2021-06-24
1075 2021-06-25 57,452,690 -620,164 3.04 1,891,539,661 452,152,670 7.870 2021-06-23
1076 2021-06-24 58,072,854 -1,000 3.07 1,891,539,661 409,994,349 7.060 2021-06-22
1077 2021-06-23 58,073,854 30,000 3.07 1,891,539,661 404,194,024 6.960 2021-06-21
1078 2021-06-22 58,043,854 -30,000 3.07 1,891,539,661 403,404,785 6.950 2021-06-18
1079 2021-06-21 58,073,854 -37,000 3.07 1,891,539,661 407,678,455 7.020 2021-06-17
1080 2021-06-18 58,110,854 -228,000 3.07 1,891,539,661 404,451,544 6.960 2021-06-16
1081 2021-06-17 58,338,854 5,500 3.08 1,891,539,661 414,789,252 7.110 2021-06-15
1082 2021-06-16 58,333,354 -15,500 3.08 1,891,539,661 421,166,816 7.220 2021-06-11
1083 2021-06-15 58,348,854 -17,000 3.08 1,891,539,661 416,610,818 7.140 2021-06-10
1084 2021-06-11 58,365,854 29,500 3.09 1,891,539,661 439,494,881 7.530 2021-06-09
1085 2021-06-10 58,336,354 5,000 3.08 1,891,539,661 436,355,928 7.480 2021-06-08
1086 2021-06-09 58,331,354 -554,500 3.08 1,891,539,661 447,401,485 7.670 2021-06-07
1087 2021-06-08 58,885,854 -206,000 3.11 1,891,539,661 451,654,500 7.670 2021-06-04
1088 2021-06-07 59,091,854 -470,500 3.12 1,891,539,661 430,779,616 7.290 2021-06-03
1089 2021-06-04 59,562,354 -23,000 3.15 1,891,539,661 428,848,949 7.200 2021-06-02
1090 2021-06-03 59,585,354 -1,000 3.15 1,891,539,661 424,247,720 7.120 2021-06-01
1091 2021-06-02 59,586,354 16,000 3.15 1,891,539,661 422,467,250 7.090 2021-05-31
1092 2021-06-01 59,570,354 -46,000 3.15 1,891,539,661 417,588,182 7.010 2021-05-28
1093 2021-05-31 59,616,354 -1,000 3.15 1,891,539,661 434,007,057 7.280 2021-05-27
1094 2021-05-28 59,617,354 -626,000 3.15 1,891,539,661 425,667,908 7.140 2021-05-26
1095 2021-05-27 60,243,354 -894,500 3.18 1,891,539,661 413,269,408 6.860 2021-05-25
1096 2021-05-26 61,137,854 -3,000 3.23 1,891,539,661 413,903,272 6.770 2021-05-24
1097 2021-05-25 61,140,854 -157,500 3.23 1,891,539,661 410,255,130 6.710 2021-05-21
1098 2021-05-24 61,298,354 1,500 3.24 1,891,539,661 419,893,725 6.850 2021-05-20
1099 2021-05-21 61,296,854 177,000 3.24 1,891,539,661 413,753,765 6.750 2021-05-18
1100 2021-05-20 61,119,854 5,000 3.23 1,891,539,661 421,726,993 6.900 2021-05-17
1101 2021-05-18 61,114,854 -53,000 3.23 1,891,539,661 420,470,196 6.880 2021-05-14
1102 2021-05-17 61,167,854 26,500 3.23 1,891,539,661 424,504,907 6.940 2021-05-13
1103 2021-05-14 61,141,354 108,500 3.23 1,891,539,661 411,481,312 6.730 2021-05-12
1104 2021-05-13 61,032,854 112,838 3.23 1,891,539,661 388,779,280 6.370 2021-05-11
1105 2021-05-12 60,920,016 44,556 3.22 1,891,539,661 391,106,503 6.420 2021-05-10
1106 2021-05-11 60,875,460 -14,000 3.22 1,891,539,661 389,602,944 6.400 2021-05-07
1107 2021-05-10 60,889,460 302,500 3.22 1,891,539,661 385,430,282 6.330 2021-05-06
1108 2021-05-07 60,586,960 -127,000 3.20 1,891,539,661 384,727,196 6.350 2021-05-05
1109 2021-05-06 60,713,960 -90,000 3.21 1,891,539,661 387,962,204 6.390 2021-05-04
1110 2021-05-05 60,803,960 -129,000 3.21 1,891,539,661 388,537,304 6.390 2021-05-03
1111 2021-05-04 60,932,960 -746,000 3.22 1,891,539,661 394,236,251 6.470 2021-04-30
1112 2021-05-03 61,678,960 -87,500 3.26 1,891,539,661 392,894,975 6.370 2021-04-29
1113 2021-04-30 61,766,460 -73,000 3.27 1,891,539,661 392,834,686 6.360 2021-04-28
1114 2021-04-29 61,839,460 -90,500 3.27 1,891,539,661 395,154,149 6.390 2021-04-27
1115 2021-04-28 61,929,960 -53,000 3.27 1,891,539,661 396,351,744 6.400 2021-04-26
1116 2021-04-27 61,982,960 -50,500 3.28 1,891,539,661 401,029,751 6.470 2021-04-23
1117 2021-04-26 62,033,460 -108,000 3.28 1,891,539,661 399,495,482 6.440 2021-04-22
1118 2021-04-23 62,141,460 -205,000 3.29 1,891,539,661 395,841,100 6.370 2021-04-21
1119 2021-04-22 62,346,460 -61,616 3.30 1,891,539,661 396,523,486 6.360 2021-04-20
1120 2021-04-21 62,408,076 -319,500 3.30 1,891,539,661 397,539,444 6.370 2021-04-19
1121 2021-04-20 62,727,576 -50,500 3.32 1,891,539,661 398,320,108 6.350 2021-04-16
1122 2021-04-19 62,778,076 -38,500 3.32 1,891,539,661 396,757,440 6.320 2021-04-15
1123 2021-04-16 62,816,576 -68,000 3.32 1,891,539,661 396,372,595 6.310 2021-04-14
1124 2021-04-15 62,884,576 -66,500 3.32 1,891,539,661 396,172,829 6.300 2021-04-13
1125 2021-04-14 62,951,076 -65,000 3.33 1,891,539,661 397,221,290 6.310 2021-04-12
1126 2021-04-13 63,016,076 -105,000 3.33 1,891,539,661 399,521,922 6.340 2021-04-09
1127 2021-04-12 63,121,076 20,431 3.34 1,891,539,661 399,556,411 6.330 2021-04-08
1128 2021-04-09 63,100,645 -50,000 3.34 1,891,539,661 401,951,109 6.370 2021-04-07
1129 2021-04-08 63,150,645 -11,000 3.34 1,891,539,661 402,901,115 6.380 2021-04-01
1130 2021-04-07 63,161,645 -2,500 3.34 1,891,539,661 402,971,295 6.380 2021-03-31
1131 2021-03-30 63,164,145 -1,500 3.34 1,891,539,661 388,459,492 6.150 2021-03-26
1132 2021-03-29 63,165,645 -369,000 3.34 1,891,539,661 386,573,747 6.120 2021-03-25
1133 2021-03-26 63,534,645 500 3.36 1,891,539,661 388,832,027 6.120 2021-03-24
1134 2021-03-24 63,534,145 -3,000 3.36 1,891,539,661 406,618,528 6.400 2021-03-22
1135 2021-03-23 63,537,145 -91,103 3.36 1,891,539,661 393,930,299 6.200 2021-03-19
1136 2021-03-22 63,628,248 151,000 3.36 1,891,539,661 402,130,527 6.320 2021-03-18
1137 2021-03-19 63,477,248 4,000 3.36 1,891,539,661 402,445,752 6.340 2021-03-17
1138 2021-03-18 63,473,248 98,500 3.36 1,891,539,661 401,150,927 6.320 2021-03-16
1139 2021-03-17 63,374,748 -267,500 3.35 1,891,539,661 391,655,943 6.180 2021-03-15
1140 2021-03-16 63,642,248 279,000 3.36 1,891,539,661 398,400,472 6.260 2021-03-12
1141 2021-03-15 63,363,248 -207,500 3.35 1,891,539,661 389,683,975 6.150 2021-03-11
1142 2021-03-12 63,570,748 -63,500 3.36 1,891,539,661 385,874,440 6.070 2021-03-10
1143 2021-03-11 63,634,248 -142,256 3.36 1,891,539,661 384,987,200 6.050 2021-03-09
1144 2021-03-10 63,776,504 -376,000 3.37 1,891,539,661 387,123,379 6.070 2021-03-08
1145 2021-03-09 64,152,504 -54,000 3.39 1,891,539,661 403,519,250 6.290 2021-03-05
1146 2021-03-08 64,206,504 -19,000 3.39 1,891,539,661 412,847,821 6.430 2021-03-04
1147 2021-03-05 64,225,504 -57,336 3.74 1,716,304,580 420,677,051 6.550 2021-03-03
1148 2021-03-04 64,282,840 -102,000 3.75 1,716,304,580 418,481,288 6.510 2021-03-02
1149 2021-03-03 64,384,840 5,000 3.75 1,716,304,580 426,227,641 6.620 2021-03-01
1150 2021-03-02 64,379,840 -469,500 3.75 1,716,304,580 421,044,154 6.540 2021-02-26
1151 2021-03-01 64,849,340 61,000 3.78 1,716,304,580 427,357,151 6.590 2021-02-25
1152 2021-02-26 64,788,340 -431,000 3.77 1,716,304,580 413,349,609 6.380 2021-02-24
1153 2021-02-25 65,219,340 16,500 3.80 1,716,304,580 425,230,097 6.520 2021-02-23
1154 2021-02-24 65,202,840 -280,000 3.80 1,716,304,580 427,730,630 6.560 2021-02-22
1155 2021-02-23 65,482,840 -269,000 3.82 1,716,304,580 428,257,774 6.540 2021-02-19
1156 2021-02-22 65,751,840 117,000 3.83 1,716,304,580 429,359,515 6.530 2021-02-18
1157 2021-02-19 65,634,840 -215,500 3.82 1,716,304,580 439,097,080 6.690 2021-02-17
1158 2021-02-18 65,850,340 15,000 3.84 1,716,304,580 440,538,775 6.690 2021-02-16
1159 2021-02-17 65,835,340 -199,000 3.84 1,716,304,580 427,929,710 6.500 2021-02-10
1160 2021-02-16 66,034,340 18,501 3.85 1,716,304,580 422,619,776 6.400 2021-02-09
1161 2021-02-10 66,015,839 56,017 3.85 1,716,304,580 431,743,587 6.540 2021-02-08
1162 2021-02-09 65,959,822 -218,303 3.84 1,716,304,580 414,887,280 6.290 2021-02-05
1163 2021-02-08 66,178,125 321,106 3.86 1,716,304,580 415,598,625 6.280 2021-02-04
1164 2021-02-05 65,857,019 189,302 3.84 1,716,304,580 400,410,676 6.080 2021-02-03
1165 2021-02-04 65,667,717 -357,000 3.83 1,716,304,580 394,662,979 6.010 2021-02-02
1166 2021-02-03 66,024,717 108,500 3.85 1,716,304,580 395,488,055 5.990 2021-02-01
1167 2021-02-02 65,916,217 -31,000 3.84 1,716,304,580 390,224,005 5.920 2021-01-29
1168 2021-02-01 65,947,217 29,000 3.84 1,716,304,580 391,066,997 5.930 2021-01-28
1169 2021-01-29 65,918,217 111,635 3.84 1,716,304,580 394,850,120 5.990 2021-01-27
1170 2021-01-28 65,806,582 -46,000 3.83 1,716,304,580 400,762,084 6.090 2021-01-26
1171 2021-01-27 65,852,582 -166,000 3.84 1,716,304,580 392,481,389 5.960 2021-01-25
1172 2021-01-26 66,018,582 -143,483 3.85 1,716,304,580 394,130,935 5.970 2021-01-22
1173 2021-01-25 66,162,065 80,163 3.85 1,716,304,580 396,310,769 5.990 2021-01-21
1174 2021-01-22 66,081,902 -110,772 3.85 1,716,304,580 402,438,783 6.090 2021-01-20
1175 2021-01-21 66,192,674 -31,500 3.86 1,716,304,580 393,846,410 5.950 2021-01-19
1176 2021-01-20 66,224,174 -62,863 3.86 1,716,304,580 384,762,451 5.810 2021-01-18
1177 2021-01-19 66,287,037 529,797 3.86 1,716,304,580 390,430,648 5.890 2021-01-15
1178 2021-01-18 65,757,240 -261,500 3.83 1,716,304,580 386,652,571 5.880 2021-01-14
1179 2021-01-15 66,018,740 -71,249 3.85 1,716,304,580 388,190,191 5.880 2021-01-13
1180 2021-01-14 66,089,989 5,500 3.85 1,716,304,580 396,539,934 6.000 2021-01-12
1181 2021-01-13 66,084,489 277,500 3.85 1,716,304,580 403,115,383 6.100 2021-01-11
1182 2021-01-12 65,806,989 -93,500 3.83 1,716,304,580 398,132,283 6.050 2021-01-08
1183 2021-01-11 65,900,489 -40,500 3.84 1,716,304,580 382,222,836 5.800 2021-01-07
1184 2021-01-08 65,940,989 25,000 3.84 1,716,304,580 388,392,425 5.890 2021-01-06
1185 2021-01-07 65,915,989 98,500 3.84 1,716,304,580 390,881,815 5.930 2021-01-05
1186 2021-01-06 65,817,489 23,500 3.83 1,716,304,580 388,981,360 5.910 2021-01-04
1187 2021-01-05 65,793,989 49,500 3.83 1,716,304,580 382,263,076 5.810 2020-12-30
1188 2021-01-04 65,744,489 1,000 3.83 1,716,304,580 377,373,367 5.740 2020-12-29
1189 2020-12-30 65,743,489 -9,000 3.83 1,716,304,580 381,312,236 5.800 2020-12-28
1190 2020-12-29 65,752,489 -35,867 3.83 1,716,304,580 385,309,586 5.860 2020-12-23
1191 2020-12-28 65,788,356 -74,000 3.83 1,716,304,580 387,493,417 5.890 2020-12-22
1192 2020-12-23 65,862,356 13,500 3.84 1,716,304,580 392,539,642 5.960 2020-12-21
1193 2020-12-22 65,848,856 55,000 3.84 1,716,304,580 393,117,670 5.970 2020-12-18
1194 2020-12-21 65,793,856 68,500 3.83 1,716,304,580 390,157,566 5.930 2020-12-17
1195 2020-12-18 65,725,356 -2,670 3.83 1,716,304,580 387,122,347 5.890 2020-12-16
1196 2020-12-17 65,728,026 -55,000 3.83 1,716,304,580 381,879,831 5.810 2020-12-15
1197 2020-12-16 65,783,026 64,499 3.83 1,716,304,580 382,857,211 5.820 2020-12-14
1198 2020-12-15 65,718,527 -137,500 3.83 1,716,304,580 379,853,086 5.780 2020-12-11
1199 2020-12-14 65,856,027 -78,934 3.84 1,716,304,580 379,330,716 5.760 2020-12-10
1200 2020-12-11 65,934,961 -1,066 3.84 1,716,304,580 382,422,774 5.800 2020-12-09
1201 2020-12-10 65,936,027 -241,434 3.84 1,716,304,580 383,088,317 5.810 2020-12-08
1202 2020-12-09 66,177,461 590,934 3.86 1,716,304,580 390,447,020 5.900 2020-12-07
1203 2020-12-08 65,586,527 -183,434 3.82 1,716,304,580 390,239,836 5.950 2020-12-04
1204 2020-12-07 65,769,961 -82,995 3.83 1,716,304,580 390,673,568 5.940 2020-12-03
1205 2020-12-04 65,852,956 35,000 3.84 1,716,304,580 391,166,559 5.940 2020-12-02
1206 2020-12-03 65,817,956 -54,143 3.83 1,716,304,580 394,249,556 5.990 2020-12-01
1207 2020-12-02 65,872,099 205,000 3.84 1,716,304,580 390,621,547 5.930 2020-11-30
1208 2020-11-30 65,667,099 -200,939 3.83 1,716,304,580 382,182,516 5.820 2020-11-26
1209 2020-11-27 65,868,038 10,000 3.84 1,716,304,580 388,621,424 5.900 2020-11-25
1210 2020-11-26 65,858,038 268,500 3.84 1,716,304,580 390,538,165 5.930 2020-11-24
1211 2020-11-25 65,589,538 251,000 3.82 1,716,304,580 388,290,065 5.920 2020-11-23
1212 2020-11-24 65,338,538 -112,500 3.81 1,716,304,580 376,349,979 5.760 2020-11-20
1213 2020-11-23 65,451,038 -86,000 3.81 1,716,304,580 371,107,385 5.670 2020-11-19
1214 2020-11-20 65,537,038 121,100 3.82 1,716,304,580 376,182,598 5.740 2020-11-18
1215 2020-11-19 65,415,938 115,000 3.81 1,716,304,580 366,329,253 5.600 2020-11-17
1216 2020-11-18 65,300,938 -262,500 3.80 1,716,304,580 370,256,318 5.670 2020-11-16
1217 2020-11-17 65,563,438 -96,500 3.82 1,716,304,580 373,055,962 5.690 2020-11-13
1218 2020-11-16 65,659,938 -240,000 3.83 1,716,304,580 377,544,644 5.750 2020-11-12
1219 2020-11-13 65,899,938 74,500 3.84 1,716,304,580 366,403,655 5.560 2020-11-11
1220 2020-11-12 65,825,438 1,000 3.84 1,716,304,580 364,672,927 5.540 2020-11-10
1221 2020-11-11 65,824,438 -17,000 3.84 1,716,304,580 368,616,853 5.600 2020-11-09
1222 2020-11-10 65,841,438 15,500 3.84 1,716,304,580 365,419,981 5.550 2020-11-06
1223 2020-11-09 65,825,938 -10,282 3.84 1,716,304,580 366,650,475 5.570 2020-11-05
1224 2020-11-06 65,836,220 -170,000 3.84 1,716,304,580 362,099,210 5.500 2020-11-04
1225 2020-11-05 66,006,220 -95,000 3.85 1,716,304,580 355,773,526 5.390 2020-11-03
1226 2020-11-04 66,101,220 74,000 3.85 1,716,304,580 352,319,503 5.330 2020-11-02
1227 2020-11-03 66,027,220 -676,291 3.85 1,716,304,580 355,226,444 5.380 2020-10-30
1228 2020-11-02 66,703,511 519,934 3.89 1,716,304,580 361,533,030 5.420 2020-10-29
1229 2020-10-30 66,183,577 -21,000 3.86 1,716,304,580 352,758,465 5.330 2020-10-28
1230 2020-10-29 66,204,577 54,500 3.86 1,716,304,580 354,194,487 5.350 2020-10-27
1231 2020-10-28 66,150,077 -41,500 3.85 1,716,304,580 355,887,414 5.380 2020-10-23
1232 2020-10-27 66,191,577 32,000 3.86 1,716,304,580 354,124,937 5.350 2020-10-22
1233 2020-10-23 66,159,577 -140,000 3.85 1,716,304,580 354,615,333 5.360 2020-10-21
1234 2020-10-22 66,299,577 -97,076 3.86 1,716,304,580 364,647,674 5.500 2020-10-20
1235 2020-10-21 66,396,653 95,000 3.87 1,716,304,580 365,845,558 5.510 2020-10-19
1236 2020-10-20 66,301,653 -150,170 3.86 1,716,304,580 364,659,092 5.500 2020-10-16
1237 2020-10-19 66,451,823 120,000 3.87 1,716,304,580 363,491,472 5.470 2020-10-15
1238 2020-10-16 66,331,823 181,780 3.86 1,716,304,580 369,468,254 5.570 2020-10-14
1239 2020-10-15 66,150,043 -87,000 3.85 1,716,304,580 356,548,732 5.390 2020-10-12
1240 2020-10-14 66,237,043 -2,992 3.86 1,716,304,580 353,705,810 5.340 2020-10-09
1241 2020-10-12 66,240,035 17,000 3.86 1,716,304,580 351,072,186 5.300 2020-10-08
1242 2020-10-09 66,223,035 -50,500 3.86 1,716,304,580 343,697,552 5.190 2020-10-07
1243 2020-10-08 66,273,535 -375,000 3.86 1,716,304,580 345,285,117 5.210 2020-10-06
1244 2020-10-07 66,648,535 -21,000 3.88 1,716,304,580 339,907,529 5.100 2020-10-05
1245 2020-10-06 66,669,535 -34,500 3.88 1,716,304,580 342,014,715 5.130 2020-09-30
1246 2020-10-05 66,704,035 4,000 3.89 1,716,304,580 341,524,659 5.120 2020-09-29
1247 2020-09-30 66,700,035 414,310 3.89 1,716,304,580 340,170,179 5.100 2020-09-28
1248 2020-09-29 66,285,725 -16,000 3.86 1,716,304,580 331,428,625 5.000 2020-09-25
1249 2020-09-28 66,301,725 131,500 3.86 1,716,304,580 332,834,660 5.020 2020-09-24
1250 2020-09-23 66,170,225 96,500 3.86 1,716,304,580 339,453,254 5.130 2020-09-21
1251 2020-09-22 66,073,725 -50,500 3.85 1,716,304,580 340,940,421 5.160 2020-09-18
1252 2020-09-21 66,124,225 -17,500 3.85 1,716,304,580 345,829,697 5.230 2020-09-17
1253 2020-09-18 66,141,725 -59,789 3.85 1,716,304,580 344,598,387 5.210 2020-09-16
1254 2020-09-17 66,201,514 -6,500 3.86 1,716,304,580 343,585,858 5.190 2020-09-15
1255 2020-09-16 66,208,014 11,000 3.86 1,716,304,580 340,971,272 5.150 2020-09-14
1256 2020-09-15 66,197,014 44,000 3.86 1,716,304,580 340,914,622 5.150 2020-09-11
1257 2020-09-14 66,153,014 -32,000 3.85 1,716,304,580 334,734,251 5.060 2020-09-10
1258 2020-09-11 66,185,014 81,000 3.86 1,716,304,580 337,543,571 5.100 2020-09-09
1259 2020-09-10 66,104,014 -38,500 3.85 1,716,304,580 345,062,953 5.220 2020-09-08
1260 2020-09-09 66,142,514 -12,000 3.85 1,716,304,580 341,295,372 5.160 2020-09-07
1261 2020-09-08 66,154,514 33,000 3.85 1,716,304,580 349,957,379 5.290 2020-09-04
1262 2020-09-07 66,121,514 -107,500 3.85 1,716,304,580 349,782,809 5.290 2020-09-03
1263 2020-09-04 66,229,014 90,000 3.86 1,716,304,580 348,364,614 5.260 2020-09-02
1264 2020-09-03 66,139,014 17,444 3.85 1,716,304,580 354,505,115 5.360 2020-09-01
1265 2020-09-02 66,121,570 402,500 3.85 1,716,304,580 357,056,478 5.400 2020-08-31
1266 2020-09-01 65,719,070 -98,500 3.83 1,716,304,580 355,540,169 5.410 2020-08-28
1267 2020-08-31 65,817,570 108,500 3.83 1,716,304,580 344,225,891 5.230 2020-08-27
1268 2020-08-28 65,709,070 -108,048 3.83 1,716,304,580 344,972,618 5.250 2020-08-26
1269 2020-08-27 65,817,118 168,608 3.83 1,716,304,580 338,958,158 5.150 2020-08-25
1270 2020-08-26 65,648,510 56,000 3.82 1,716,304,580 339,402,797 5.170 2020-08-24
1271 2020-08-25 65,592,510 -44,500 3.82 1,716,304,580 337,801,427 5.150 2020-08-21
1272 2020-08-24 65,637,010 212,500 3.82 1,716,304,580 333,436,011 5.080 2020-08-20
1273 2020-08-21 65,424,510 49,000 3.81 1,716,304,580 337,590,472 5.160 2020-08-19
1274 2020-08-20 65,375,510 90,846 3.81 1,716,304,580 338,645,142 5.180 2020-08-18
1275 2020-08-19 65,284,664 103,800 3.80 1,716,304,580 340,133,099 5.210 2020-08-17
1276 2020-08-18 65,180,864 9,500 3.80 1,716,304,580 335,681,450 5.150 2020-08-14
1277 2020-08-17 65,171,364 -459,162 3.80 1,716,304,580 335,632,525 5.150 2020-08-13
1278 2020-08-14 65,630,526 -2,500 3.82 1,716,304,580 337,340,904 5.140 2020-08-12
1279 2020-08-13 65,633,026 -13,300 3.82 1,716,304,580 334,728,433 5.100 2020-08-11
1280 2020-08-12 65,646,326 -46,500 3.82 1,716,304,580 340,704,432 5.190 2020-08-10
1281 2020-08-11 65,692,826 131,000 3.83 1,716,304,580 346,858,121 5.280 2020-08-07
1282 2020-08-10 65,561,826 -46,100 3.82 1,716,304,580 353,378,242 5.390 2020-08-06
1283 2020-08-07 65,607,926 576,507 3.82 1,716,304,580 357,563,197 5.450 2020-08-05
1284 2020-08-06 65,031,419 135,300 3.79 1,716,304,580 358,973,433 5.520 2020-08-04
1285 2020-08-05 64,896,119 -136,500 3.78 1,716,304,580 333,566,052 5.140 2020-08-03
1286 2020-08-04 65,032,619 -62,500 3.79 1,716,304,580 322,561,790 4.960 2020-07-31
1287 2020-08-03 65,095,119 49,436 3.79 1,716,304,580 319,617,034 4.910 2020-07-30
1288 2020-07-31 65,045,683 120,500 3.79 1,716,304,580 315,471,563 4.850 2020-07-29
1289 2020-07-30 64,925,183 250,037 3.78 1,716,304,580 311,640,878 4.800 2020-07-28
1290 2020-07-29 64,675,146 -213,000 3.77 1,716,304,580 307,206,944 4.750 2020-07-27
1291 2020-07-28 64,888,146 -2,964 3.78 1,716,304,580 311,463,101 4.800 2020-07-24
1292 2020-07-27 64,891,110 -213,548 3.78 1,716,304,580 322,508,817 4.970 2020-07-23
1293 2020-07-24 65,104,658 -44,007 3.79 1,716,304,580 314,455,498 4.830 2020-07-22
1294 2020-07-23 65,148,665 65,000 3.80 1,716,304,580 317,273,999 4.870 2020-07-21
1295 2020-07-22 65,083,665 -201,200 3.79 1,716,304,580 318,909,959 4.900 2020-07-20
1296 2020-07-21 65,284,865 98,000 3.80 1,716,304,580 315,325,898 4.830 2020-07-17
1297 2020-07-20 65,186,865 7,000 3.80 1,716,304,580 311,593,215 4.780 2020-07-16
1298 2020-07-17 65,179,865 -14,000 3.80 1,716,304,580 323,943,929 4.970 2020-07-15
1299 2020-07-16 65,193,865 -4,924 3.80 1,716,304,580 324,013,509 4.970 2020-07-14
1300 2020-07-15 65,198,789 -22,049 3.80 1,716,304,580 331,861,836 5.090 2020-07-13
1301 2020-07-14 65,220,838 3,605,171 3.80 1,716,304,580 329,365,232 5.050 2020-07-10
1302 2020-07-13 61,615,667 309,064 3.59 1,716,304,580 316,704,528 5.140 2020-07-09
1303 2020-07-10 61,306,603 251,500 3.57 1,716,304,580 301,628,487 4.920 2020-07-08
1304 2020-07-09 61,055,103 281,877 3.56 1,716,304,580 299,170,005 4.900 2020-07-07
1305 2020-07-08 60,773,226 -360,500 3.54 1,716,304,580 307,512,524 5.060 2020-07-06
1306 2020-07-07 61,133,726 -308,197 3.56 1,716,304,580 301,389,269 4.930 2020-07-03
1307 2020-07-06 61,441,923 13,450 3.58 1,716,304,580 296,764,488 4.830 2020-07-02
1308 2020-07-03 61,428,473 308,130 3.58 1,716,304,580 287,485,254 4.680 2020-06-30
1309 2020-07-02 61,120,343 33,250 3.56 1,716,304,580 282,987,188 4.630 2020-06-29
1310 2020-06-30 61,087,093 -172,811 3.56 1,716,304,580 293,218,046 4.800 2020-06-26
1311 2020-06-29 61,259,904 184,441 3.57 1,716,304,580 296,497,935 4.840 2020-06-24
1312 2020-06-26 61,075,463 244,913 3.56 1,716,304,580 294,994,486 4.830 2020-06-23
1313 2020-06-24 60,830,550 1,345,526 3.54 1,716,304,580 293,203,251 4.820 2020-06-22
1314 2020-06-23 59,485,024 -512,600 3.47 1,716,304,580 293,261,168 4.930 2020-06-19
1315 2020-06-22 59,997,624 -86,000 3.50 1,716,304,580 296,388,263 4.940 2020-06-18
1316 2020-06-19 60,083,624 72,933 3.50 1,716,304,580 290,804,740 4.840 2020-06-17
1317 2020-06-18 60,010,691 406,025 3.50 1,716,304,580 284,450,675 4.740 2020-06-16
1318 2020-06-17 59,604,666 -162,000 3.47 1,716,304,580 278,949,837 4.680 2020-06-15
1319 2020-06-16 59,766,666 -34,218 3.48 1,716,304,580 285,684,663 4.780 2020-06-12
1320 2020-06-15 59,800,884 487,234 3.48 1,716,304,580 272,094,022 4.550 2020-06-11
1321 2020-06-12 59,313,650 291,207 3.46 1,716,304,580 294,195,704 4.960 2020-06-10
1322 2020-06-11 59,022,443 148,118 3.44 1,716,304,580 295,112,215 5.000 2020-06-09
1323 2020-06-10 58,874,325 -627,200 3.43 1,716,304,580 291,427,909 4.950 2020-06-08
1324 2020-06-09 59,501,525 -490,000 3.47 1,716,304,580 301,672,732 5.070 2020-06-05
1325 2020-06-08 59,991,525 -385,650 3.50 1,716,304,580 295,158,303 4.920 2020-06-04
1326 2020-06-05 60,377,175 -98,843 3.52 1,716,304,580 289,810,440 4.800 2020-06-03
1327 2020-06-04 60,476,018 566,000 3.52 1,716,304,580 271,537,321 4.490 2020-06-02
1328 2020-06-03 59,910,018 -445,396 3.49 1,716,304,580 263,604,079 4.400 2020-06-01
1329 2020-06-02 60,355,414 -1,017,000 3.52 1,716,304,580 259,528,280 4.300 2020-05-29
1330 2020-06-01 61,372,414 -1,760,497 3.58 1,716,304,580 263,287,656 4.290 2020-05-28
1331 2020-05-29 63,132,911 526,937 3.68 1,716,304,580 275,259,492 4.360 2020-05-27
1332 2020-05-28 62,605,974 181,000 3.65 1,716,304,580 274,840,226 4.390 2020-05-26
1333 2020-05-27 62,424,974 -13,000 3.64 1,716,304,580 270,924,387 4.340 2020-05-25
1334 2020-05-26 62,437,974 -937,673 3.64 1,716,304,580 271,605,187 4.350 2020-05-22
1335 2020-05-25 63,375,647 -2,259 3.69 1,716,304,580 287,725,437 4.540 2020-05-21
1336 2020-05-22 63,377,906 25,500 3.69 1,716,304,580 289,637,030 4.570 2020-05-20
1337 2020-05-21 63,352,406 26,500 3.69 1,716,304,580 292,054,592 4.610 2020-05-19
1338 2020-05-20 63,325,906 20,940 3.69 1,716,304,580 294,465,463 4.650 2020-05-18
1339 2020-05-19 63,304,966 -447,709 3.69 1,716,304,580 291,202,844 4.600 2020-05-15
1340 2020-05-18 63,752,675 15,906 3.71 1,716,304,580 293,262,305 4.600 2020-05-14
1341 2020-05-15 63,736,769 29,500 3.71 1,716,304,580 299,562,814 4.700 2020-05-13
1342 2020-05-14 63,707,269 227,500 3.71 1,716,304,580 298,150,019 4.680 2020-05-12
1343 2020-05-13 63,479,769 15,500 3.70 1,716,304,580 292,006,937 4.600 2020-05-11
1344 2020-05-12 63,464,269 -131,500 3.70 1,716,304,580 295,743,494 4.660 2020-05-08
1345 2020-05-11 63,595,769 10,222 3.71 1,716,304,580 288,724,791 4.540 2020-05-07
1346 2020-05-08 63,585,547 -2,811,500 3.70 1,716,304,580 289,950,094 4.560 2020-05-06
1347 2020-05-07 66,397,047 -298,117 3.87 1,716,304,580 294,802,889 4.440 2020-05-05
1348 2020-05-06 66,695,164 431,000 3.89 1,716,304,580 294,792,625 4.420 2020-05-04
1349 2020-05-05 66,264,164 -8,500 3.86 1,716,304,580 311,441,571 4.700 2020-04-29
1350 2020-05-04 66,272,664 12,000 3.86 1,716,304,580 312,144,247 4.710 2020-04-28
1351 2020-04-29 66,260,664 145,710 3.86 1,716,304,580 310,762,514 4.690 2020-04-27
1352 2020-04-28 66,114,954 19,000 3.85 1,716,304,580 306,112,237 4.630 2020-04-24
1353 2020-04-27 66,095,954 196,000 3.85 1,716,304,580 310,650,984 4.700 2020-04-23
1354 2020-04-24 65,899,954 118,161 3.84 1,716,304,580 307,752,785 4.670 2020-04-22
1355 2020-04-23 65,781,793 76,000 3.83 1,716,304,580 302,596,248 4.600 2020-04-21
1356 2020-04-22 65,705,793 -33,606 3.83 1,716,304,580 309,474,285 4.710 2020-04-20
1357 2020-04-21 65,739,399 134,500 3.83 1,716,304,580 307,660,387 4.680 2020-04-17
1358 2020-04-20 65,604,899 124,500 3.82 1,716,304,580 299,814,388 4.570 2020-04-16
1359 2020-04-17 65,480,399 -699,465 3.82 1,716,304,580 305,138,659 4.660 2020-04-15
1360 2020-04-16 66,179,864 101,794 3.86 1,716,304,580 317,001,549 4.790 2020-04-14
1361 2020-04-15 66,078,070 78,500 3.85 1,716,304,580 321,139,420 4.860 2020-04-09
1362 2020-04-14 65,999,570 36,500 3.85 1,716,304,580 312,177,966 4.730 2020-04-08
1363 2020-04-09 65,963,070 -712,377 3.84 1,716,304,580 313,984,213 4.760 2020-04-07
1364 2020-04-08 66,675,447 62,000 3.88 1,716,304,580 306,707,056 4.600 2020-04-06
1365 2020-04-07 66,613,447 51,000 3.88 1,716,304,580 309,752,529 4.650 2020-04-03
1366 2020-04-06 66,562,447 -208,500 3.88 1,716,304,580 312,843,501 4.700 2020-04-02
1367 2020-04-03 66,770,947 -613,375 3.89 1,716,304,580 311,152,613 4.660 2020-04-01
1368 2020-04-02 67,384,322 -37,500 3.93 1,716,304,580 325,466,275 4.830 2020-03-31
1369 2020-04-01 67,421,822 34,500 3.93 1,716,304,580 320,253,655 4.750 2020-03-30
1370 2020-03-31 67,387,322 79,500 3.93 1,716,304,580 325,480,765 4.830 2020-03-27
1371 2020-03-30 67,307,822 315,584 3.92 1,716,304,580 319,712,155 4.750 2020-03-26
1372 2020-03-27 66,992,238 -84 3.90 1,716,304,580 318,883,053 4.760 2020-03-25
1373 2020-03-26 66,992,322 222,000 3.90 1,716,304,580 309,504,528 4.620 2020-03-24
1374 2020-03-25 66,770,322 420,000 3.89 1,716,304,580 291,786,307 4.370 2020-03-23
1375 2020-03-24 66,350,322 -108,500 3.87 1,716,304,580 299,239,952 4.510 2020-03-20
1376 2020-03-23 66,458,822 -108,500 3.87 1,716,304,580 291,754,229 4.390 2020-03-19
1377 2020-03-20 66,567,322 -345,633 3.88 1,716,304,580 316,194,780 4.750 2020-03-18
1378 2020-03-19 66,912,955 479,090 3.90 1,716,304,580 327,873,480 4.900 2020-03-17
1379 2020-03-18 66,433,865 119,500 3.87 1,716,304,580 316,889,536 4.770 2020-03-16
1380 2020-03-17 66,314,365 -794,090 3.86 1,716,304,580 338,203,262 5.100 2020-03-13
1381 2020-03-16 67,108,455 1,633 3.91 1,716,304,580 352,990,473 5.260 2020-03-12
1382 2020-03-13 67,106,822 278,500 3.91 1,716,304,580 371,771,794 5.540 2020-03-11
1383 2020-03-12 66,828,322 -180,500 3.89 1,716,304,580 370,897,187 5.550 2020-03-10
1384 2020-03-11 67,008,822 155,000 3.90 1,716,304,580 363,857,903 5.430 2020-03-09
1385 2020-03-10 66,853,822 785,642 3.90 1,716,304,580 384,409,477 5.750 2020-03-06
1386 2020-03-09 66,068,180 -260,500 3.85 1,716,304,580 384,516,808 5.820 2020-03-05
1387 2020-03-06 66,328,680 319,597 3.86 1,716,304,580 364,807,740 5.500 2020-03-04
1388 2020-03-05 66,009,083 227,522 3.85 1,716,304,580 361,069,684 5.470 2020-03-03
1389 2020-03-04 65,781,561 84,310 3.83 1,716,304,580 357,851,692 5.440 2020-03-02
1390 2020-03-03 65,697,251 511,042 3.83 1,716,304,580 356,079,100 5.420 2020-02-28
1391 2020-03-02 65,186,209 2,188,550 3.80 1,716,304,580 357,220,425 5.480 2020-02-27
1392 2020-02-28 62,997,659 -449,369 3.67 1,716,304,580 345,857,148 5.490 2020-02-26
1393 2020-02-27 63,447,028 121,375 3.70 1,716,304,580 341,979,481 5.390 2020-02-25
1394 2020-02-26 63,325,653 94,000 3.69 1,716,304,580 337,525,730 5.330 2020-02-24
1395 2020-02-25 63,231,653 -46,500 3.68 1,716,304,580 342,715,559 5.420 2020-02-21
1396 2020-02-24 63,278,153 61,500 3.69 1,716,304,580 344,233,152 5.440 2020-02-20
1397 2020-02-21 63,216,653 -99,000 3.68 1,716,304,580 340,737,760 5.390 2020-02-19
1398 2020-02-20 63,315,653 -896,493 3.69 1,716,304,580 345,703,465 5.460 2020-02-18
1399 2020-02-19 64,212,146 200,997 3.74 1,716,304,580 354,451,046 5.520 2020-02-17
1400 2020-02-18 64,011,149 121,931 3.73 1,716,304,580 352,061,320 5.500 2020-02-14
1401 2020-02-17 63,889,218 -188,000 3.72 1,716,304,580 352,029,591 5.510 2020-02-13
1402 2020-02-14 64,077,218 30,075 3.73 1,716,304,580 354,347,016 5.530 2020-02-12
1403 2020-02-13 64,047,143 -221,500 3.73 1,716,304,580 352,259,287 5.500 2020-02-11
1404 2020-02-12 64,268,643 -103,825 3.74 1,716,304,580 350,906,791 5.460 2020-02-10
1405 2020-02-11 64,372,468 -123,545 3.75 1,716,304,580 346,967,603 5.390 2020-02-07
1406 2020-02-10 64,496,013 672,000 3.76 1,716,304,580 356,017,992 5.520 2020-02-06
1407 2020-02-07 63,824,013 -1,369,000 3.72 1,716,304,580 344,649,670 5.400 2020-02-05
1408 2020-02-06 65,193,013 -87,000 3.80 1,716,304,580 353,998,061 5.430 2020-02-04
1409 2020-02-05 65,280,013 249,289 3.80 1,716,304,580 353,164,870 5.410 2020-02-03
1410 2020-02-04 65,030,724 271,000 3.79 1,716,304,580 345,963,452 5.320 2020-01-31
1411 2020-02-03 64,759,724 189,338 3.77 1,716,304,580 345,169,329 5.330 2020-01-30
1412 2020-01-31 64,570,386 272,500 3.76 1,716,304,580 350,617,196 5.430 2020-01-29
1413 2020-01-30 64,297,886 103,500 3.75 1,716,304,580 363,283,056 5.650 2020-01-23
1414 2020-01-29 64,194,386 63,000 3.74 1,716,304,580 374,253,270 5.830 2020-01-22
1415 2020-01-23 64,131,386 97,711 3.74 1,716,304,580 374,527,294 5.840 2020-01-21
1416 2020-01-22 64,033,675 51,500 3.73 1,716,304,580 380,360,030 5.940 2020-01-20
1417 2020-01-21 63,982,175 115,161 3.73 1,716,304,580 383,253,228 5.990 2020-01-17
1418 2020-01-20 63,867,014 787,778 3.72 1,716,304,580 383,202,084 6.000 2020-01-16
1419 2020-01-17 63,079,236 39,500 3.68 1,716,304,580 373,429,077 5.920 2020-01-15
1420 2020-01-16 63,039,736 -95,717 3.67 1,716,304,580 372,564,840 5.910 2020-01-14
1421 2020-01-15 63,135,453 24,811 3.68 1,716,304,580 372,499,173 5.900 2020-01-13
1422 2020-01-14 63,110,642 73,500 3.68 1,716,304,580 367,303,936 5.820 2020-01-10
1423 2020-01-13 63,037,142 -51,500 3.67 1,716,304,580 366,245,795 5.810 2020-01-09
1424 2020-01-10 63,088,642 75,000 3.68 1,716,304,580 365,283,237 5.790 2020-01-08
1425 2020-01-09 63,013,642 40,974 3.67 1,716,304,580 368,629,806 5.850 2020-01-07
1426 2020-01-08 62,972,668 216,000 3.67 1,716,304,580 373,427,921 5.930 2020-01-06
1427 2020-01-07 62,756,668 -105,271 3.66 1,716,304,580 374,029,741 5.960 2020-01-03
1428 2020-01-06 62,861,939 145,029 3.66 1,716,304,580 375,285,776 5.970 2020-01-02
1429 2020-01-03 62,716,910 208,916 3.65 1,716,304,580 367,521,093 5.860 2019-12-30
1430 2020-01-02 62,507,994 55,066 3.64 1,716,304,580 358,795,886 5.740 2019-12-27
1431 2019-12-30 62,452,928 46,500 3.64 1,716,304,580 350,985,455 5.620 2019-12-23
1432 2019-12-27 62,406,428 -153,707 3.64 1,716,304,580 350,100,061 5.610 2019-12-20
1433 2019-12-23 62,560,135 -17,500 3.65 1,716,304,580 359,720,776 5.750 2019-12-19
1434 2019-12-20 62,577,635 -30,000 3.65 1,716,304,580 356,692,520 5.700 2019-12-18
1435 2019-12-19 62,607,635 14,537 3.65 1,716,304,580 358,741,749 5.730 2019-12-17
1436 2019-12-18 62,593,098 114,736 3.65 1,716,304,580 349,895,418 5.590 2019-12-16
1437 2019-12-17 62,478,362 24,500 3.64 1,716,304,580 343,630,991 5.500 2019-12-13
1438 2019-12-16 62,453,862 110,500 3.64 1,716,304,580 340,373,548 5.450 2019-12-12
1439 2019-12-13 62,343,362 47,500 3.63 1,716,304,580 339,147,889 5.440 2019-12-11
1440 2019-12-12 62,295,862 24,500 3.63 1,716,304,580 337,020,613 5.410 2019-12-10
1441 2019-12-11 62,271,362 21,500 3.63 1,716,304,580 334,397,214 5.370 2019-12-09
1442 2019-12-10 62,249,862 70,000 3.63 1,716,304,580 335,526,756 5.390 2019-12-06
1443 2019-12-09 62,179,862 23,500 3.62 1,716,304,580 336,393,053 5.410 2019-12-05
1444 2019-12-06 62,156,362 -234,500 3.62 1,716,304,580 334,401,228 5.380 2019-12-04
1445 2019-12-05 62,390,862 27,500 3.64 1,716,304,580 340,654,107 5.460 2019-12-03
1446 2019-12-04 62,363,362 26,500 3.63 1,716,304,580 340,503,957 5.460 2019-12-02
1447 2019-12-03 62,336,862 -237,500 3.63 1,716,304,580 339,735,898 5.450 2019-11-29
1448 2019-12-02 62,574,362 110,640 3.65 1,716,304,580 339,778,786 5.430 2019-11-28
1449 2019-11-29 62,463,722 33,565 3.64 1,716,304,580 340,427,285 5.450 2019-11-27
1450 2019-11-28 62,430,157 72,500 3.64 1,716,304,580 338,995,753 5.430 2019-11-26
1451 2019-11-27 62,357,657 72,500 3.63 1,716,304,580 336,731,348 5.400 2019-11-25
1452 2019-11-26 62,285,157 172,500 3.63 1,716,304,580 335,094,145 5.380 2019-11-22
1453 2019-11-25 62,112,657 -3,000 3.62 1,716,304,580 336,650,601 5.420 2019-11-21
1454 2019-11-22 62,115,657 22,500 3.62 1,716,304,580 337,288,018 5.430 2019-11-20
1455 2019-11-21 62,093,157 46,031 3.62 1,716,304,580 339,649,569 5.470 2019-11-19
1456 2019-11-20 62,047,126 34,500 3.62 1,716,304,580 333,813,538 5.380 2019-11-18
1457 2019-11-19 62,012,626 63,500 3.61 1,716,304,580 328,666,918 5.300 2019-11-15
1458 2019-11-18 61,949,126 -81,000 3.61 1,716,304,580 328,330,368 5.300 2019-11-14
1459 2019-11-15 62,030,126 -59,775 3.61 1,716,304,580 332,481,475 5.360 2019-11-13
1460 2019-11-14 62,089,901 28,491 3.62 1,716,304,580 335,906,364 5.410 2019-11-12
1461 2019-11-13 62,061,410 141,414 3.62 1,716,304,580 332,028,544 5.350 2019-11-11
1462 2019-11-12 61,919,996 -30,928 3.61 1,716,304,580 339,940,778 5.490 2019-11-08
1463 2019-11-11 61,950,924 -29,500 3.61 1,716,304,580 342,588,610 5.530 2019-11-07
1464 2019-11-08 61,980,424 62,482 3.61 1,716,304,580 340,272,528 5.490 2019-11-06
1465 2019-11-07 61,917,942 39,000 3.61 1,716,304,580 343,025,399 5.540 2019-11-05
1466 2019-11-06 61,878,942 53,500 3.61 1,716,304,580 345,903,286 5.590 2019-11-04
1467 2019-11-05 61,825,442 -4,500 3.60 1,716,304,580 333,239,132 5.390 2019-11-01
1468 2019-11-04 61,829,942 20,000 3.60 1,716,304,580 331,408,489 5.360 2019-10-31
1469 2019-11-01 61,809,942 99,000 3.60 1,716,304,580 331,919,389 5.370 2019-10-30
1470 2019-10-31 61,710,942 52,093 3.60 1,716,304,580 333,239,087 5.400 2019-10-29
1471 2019-10-30 61,658,849 68,500 3.59 1,716,304,580 336,040,727 5.450 2019-10-28
1472 2019-10-29 61,590,349 -119,953 3.59 1,716,304,580 334,435,595 5.430 2019-10-25
1473 2019-10-28 61,710,302 -194,538 3.60 1,716,304,580 335,086,940 5.430 2019-10-24
1474 2019-10-25 61,904,840 -361,000 3.61 1,716,304,580 334,286,136 5.400 2019-10-23
1475 2019-10-24 62,265,840 80,000 3.63 1,716,304,580 330,631,610 5.310 2019-10-22
1476 2019-10-23 62,185,840 92,982 3.62 1,716,304,580 328,963,094 5.290 2019-10-21
1477 2019-10-22 62,092,858 42,000 3.62 1,716,304,580 333,438,647 5.370 2019-10-18
1478 2019-10-18 62,050,858 -473,500 3.62 1,716,304,580 341,279,719 5.500 2019-10-16
1479 2019-10-17 62,524,358 68,500 3.64 1,716,304,580 345,134,456 5.520 2019-10-15
1480 2019-10-16 62,455,858 -5,914 3.64 1,716,304,580 347,254,570 5.560 2019-10-14
1481 2019-10-15 62,461,772 393,401 3.64 1,716,304,580 347,912,070 5.570 2019-10-11
1482 2019-10-14 62,068,371 2,000 3.62 1,716,304,580 339,513,989 5.470 2019-10-10
1483 2019-10-11 62,066,371 -130,399 3.62 1,716,304,580 328,951,766 5.300 2019-10-09
1484 2019-10-10 62,196,770 180,000 3.62 1,716,304,580 332,130,752 5.340 2019-10-08
1485 2019-10-09 62,016,770 -11,000 3.61 1,716,304,580 323,107,372 5.210 2019-10-04
1486 2019-10-08 62,027,770 9,000 3.61 1,716,304,580 325,645,793 5.250 2019-10-03
1487 2019-10-04 62,018,770 7,071 3.61 1,716,304,580 325,598,543 5.250 2019-10-02
1488 2019-10-03 62,011,699 -8,000 3.61 1,716,304,580 326,181,537 5.260 2019-09-30
1489 2019-10-02 62,019,699 -622,401 3.61 1,716,304,580 324,983,223 5.240 2019-09-27
1490 2019-09-30 62,642,100 -50,500 3.65 1,716,304,580 333,882,393 5.330 2019-09-26
1491 2019-09-27 62,692,600 166,500 3.65 1,716,304,580 332,270,780 5.300 2019-09-25
1492 2019-09-26 62,526,100 92,000 3.64 1,716,304,580 335,139,896 5.360 2019-09-24
1493 2019-09-25 62,434,100 130,522 3.64 1,716,304,580 333,398,094 5.340 2019-09-23
1494 2019-09-24 62,303,578 34,500 3.63 1,716,304,580 342,669,679 5.500 2019-09-20
1495 2019-09-23 62,269,078 329,000 3.63 1,716,304,580 350,574,909 5.630 2019-09-19
1496 2019-09-20 61,940,078 126,460 3.61 1,716,304,580 348,103,238 5.620 2019-09-18
1497 2019-09-19 61,813,618 7,500 3.60 1,716,304,580 346,774,397 5.610 2019-09-17
1498 2019-09-17 61,806,118 -595,000 3.60 1,716,304,580 356,003,240 5.760 2019-09-13
1499 2019-09-16 62,401,118 -70,000 3.64 1,716,304,580 351,942,306 5.640 2019-09-12
1500 2019-09-13 62,471,118 -22,000 3.64 1,716,304,580 350,462,972 5.610 2019-09-11
1501 2019-09-12 62,493,118 15,954 3.64 1,716,304,580 352,461,186 5.640 2019-09-10
1502 2019-09-11 62,477,164 -123,500 3.64 1,716,304,580 351,121,662 5.620 2019-09-09
1503 2019-09-10 62,600,664 139,912 3.65 1,716,304,580 354,945,765 5.670 2019-09-06
1504 2019-09-09 62,460,752 -53,000 3.64 1,716,304,580 357,900,109 5.730 2019-09-05
1505 2019-09-06 62,513,752 -15,500 3.64 1,716,304,580 353,202,699 5.650 2019-09-04
1506 2019-09-04 62,529,252 4,000 3.64 1,716,304,580 349,538,519 5.590 2019-09-02
1507 2019-09-03 62,525,252 -309,000 3.64 1,716,304,580 345,139,391 5.520 2019-08-30
1508 2019-09-02 62,834,252 175,000 3.66 1,716,304,580 356,898,551 5.680 2019-08-29
1509 2019-08-30 62,659,252 366,544 3.65 1,716,304,580 340,866,331 5.440 2019-08-28
1510 2019-08-29 62,292,708 -2,861,484 3.63 1,716,304,580 343,232,821 5.510 2019-08-27
1511 2019-08-28 65,154,192 -1,798,500 3.80 1,716,304,580 340,104,882 5.220 2019-08-26
1512 2019-08-27 66,952,692 -266,000 3.90 1,716,304,580 356,857,848 5.330 2019-08-23
1513 2019-08-26 67,218,692 -320,065 3.92 1,716,304,580 360,964,376 5.370 2019-08-22
1514 2019-08-23 67,538,757 -231,500 3.94 1,716,304,580 371,463,164 5.500 2019-08-21
1515 2019-08-22 67,770,257 107,000 3.95 1,716,304,580 375,447,224 5.540 2019-08-20
1516 2019-08-21 67,663,257 -7,010 3.94 1,716,304,580 373,501,179 5.520 2019-08-19
1517 2019-08-20 67,670,267 140,000 3.94 1,716,304,580 366,772,847 5.420 2019-08-16
1518 2019-08-19 67,530,267 -104,500 3.93 1,716,304,580 357,910,415 5.300 2019-08-15
1519 2019-08-16 67,634,767 1,226,559 3.94 1,716,304,580 357,787,917 5.290 2019-08-14
1520 2019-08-15 66,408,208 596,586 3.87 1,716,304,580 352,627,584 5.310 2019-08-13
1521 2019-08-14 65,811,622 271,000 3.83 1,716,304,580 346,827,248 5.270 2019-08-12
1522 2019-08-13 65,540,622 326,000 3.82 1,716,304,580 338,189,610 5.160 2019-08-09
1523 2019-08-12 65,214,622 50,993 3.80 1,716,304,580 353,463,251 5.420 2019-08-08
1524 2019-08-09 65,163,629 -4,543 3.80 1,716,304,580 349,277,051 5.360 2019-08-07
1525 2019-08-08 65,168,172 73,557 3.80 1,716,304,580 353,863,174 5.430 2019-08-06
1526 2019-08-07 65,094,615 1,327,760 3.79 1,716,304,580 358,020,383 5.500 2019-08-05
1527 2019-08-06 63,766,855 2,065,926 3.72 1,716,304,580 363,471,074 5.700 2019-08-02
1528 2019-08-05 61,700,929 120,500 3.59 1,716,304,580 358,482,397 5.810 2019-08-01
1529 2019-08-02 61,580,429 783,130 3.59 1,716,304,580 366,403,553 5.950 2019-07-31
1530 2019-08-01 60,797,299 -20,000 3.54 1,716,304,580 364,783,794 6.000 2019-07-30
1531 2019-07-31 60,817,299 69,695 3.54 1,716,304,580 367,336,486 6.040 2019-07-29
1532 2019-07-30 60,747,604 -193,500 3.54 1,716,304,580 368,130,480 6.060 2019-07-26
1533 2019-07-29 60,941,104 52,000 3.55 1,716,304,580 370,521,912 6.080 2019-07-25
1534 2019-07-26 60,889,104 107,273 3.55 1,716,304,580 368,987,970 6.060 2019-07-24
1535 2019-07-25 60,781,831 -67,474 3.54 1,716,304,580 370,769,169 6.100 2019-07-23
1536 2019-07-24 60,849,305 -206,500 3.55 1,716,304,580 373,006,240 6.130 2019-07-22
1537 2019-07-23 61,055,805 -16,500 3.56 1,716,304,580 376,714,317 6.170 2019-07-19
1538 2019-07-22 61,072,305 136,902 3.56 1,716,304,580 373,151,784 6.110 2019-07-18
1539 2019-07-19 60,935,403 115,932 3.55 1,716,304,580 375,971,437 6.170 2019-07-17
1540 2019-07-18 60,819,471 222,000 3.54 1,716,304,580 376,472,525 6.190 2019-07-16
1541 2019-07-17 60,597,471 -178,998 3.53 1,716,304,580 376,916,270 6.220 2019-07-15
1542 2019-07-16 60,776,469 147,000 3.54 1,716,304,580 376,814,108 6.200 2019-07-12
1543 2019-07-15 60,629,469 24,500 3.53 1,716,304,580 372,264,940 6.140 2019-07-11
1544 2019-07-11 60,604,969 5,000 3.53 1,716,304,580 372,720,559 6.150 2019-07-09
1545 2019-07-09 60,599,969 88,500 3.53 1,716,304,580 384,809,803 6.350 2019-07-05
1546 2019-07-08 60,511,469 85,500 3.53 1,716,304,580 379,406,911 6.270 2019-07-04
1547 2019-07-05 60,425,969 2,728,395 3.52 1,716,304,580 377,662,306 6.250 2019-07-03
1548 2019-07-04 57,697,574 53,000 3.36 1,716,304,580 360,609,838 6.250 2019-07-02
1549 2019-07-02 57,644,574 180,071 3.36 1,716,304,580 360,855,033 6.260 2019-06-27
1550 2019-06-28 57,464,503 18,000 3.35 1,716,304,580 359,727,789 6.260 2019-06-26
1551 2019-06-27 57,446,503 138,500 3.35 1,716,304,580 356,168,319 6.200 2019-06-25
1552 2019-06-26 57,308,003 58,000 3.34 1,716,304,580 357,601,939 6.240 2019-06-24
1553 2019-06-25 57,250,003 495,643 3.34 1,716,304,580 358,385,019 6.260 2019-06-21
1554 2019-06-24 56,754,360 -16,500 3.31 1,716,304,580 358,687,555 6.320 2019-06-20
1555 2019-06-21 56,770,860 626,232 3.31 1,716,304,580 356,521,001 6.280 2019-06-19
1556 2019-06-20 56,144,628 75,500 3.27 1,716,304,580 347,535,247 6.190 2019-06-18
1557 2019-06-19 56,069,128 389,000 3.27 1,716,304,580 336,414,768 6.000 2019-06-17
1558 2019-06-18 55,680,128 56,000 3.24 1,716,304,580 338,535,178 6.080 2019-06-14
1559 2019-06-17 55,624,128 -393,504 3.24 1,716,304,580 339,307,181 6.100 2019-06-13
1560 2019-06-14 56,017,632 -144,938 3.26 1,716,304,580 339,466,850 6.060 2019-06-12
1561 2019-06-13 56,162,570 171,500 3.27 1,716,304,580 342,030,051 6.090 2019-06-11
1562 2019-06-12 55,991,070 60,000 3.26 1,716,304,580 332,586,956 5.940 2019-06-10
1563 2019-06-11 55,931,070 1,129,500 3.26 1,716,304,580 344,535,391 6.160 2019-06-06
1564 2019-06-10 54,801,570 -820,625 3.19 1,716,304,580 334,289,577 6.100 2019-06-05
1565 2019-06-06 55,622,195 -291,800 3.24 1,716,304,580 336,514,280 6.050 2019-06-04
1566 2019-06-05 55,913,995 -890,437 3.26 1,716,304,580 340,516,230 6.090 2019-06-03
1567 2019-06-04 56,804,432 -323,000 3.31 1,716,304,580 337,418,326 5.940 2019-05-31
1568 2019-06-03 57,127,432 -2,002 3.33 1,716,304,580 337,051,849 5.900 2019-05-30
1569 2019-05-31 57,129,434 -1,012,000 3.33 1,716,304,580 336,492,366 5.890 2019-05-29
1570 2019-05-30 58,141,434 -367,556 3.39 1,716,304,580 337,801,732 5.810 2019-05-28
1571 2019-05-29 58,508,990 -658,430 3.41 1,716,304,580 341,692,502 5.840 2019-05-27
1572 2019-05-28 59,167,420 -704,434 3.45 1,716,304,580 334,887,597 5.660 2019-05-24
1573 2019-05-27 59,871,854 -642,000 3.49 1,716,304,580 339,473,412 5.670 2019-05-23
1574 2019-05-24 60,513,854 -1,619,000 3.53 1,716,304,580 351,585,492 5.810 2019-05-22
1575 2019-05-23 62,132,854 -1,558,325 3.62 1,716,304,580 364,719,853 5.870 2019-05-21
1576 2019-05-22 63,691,179 -644,000 3.71 1,716,304,580 368,771,926 5.790 2019-05-20
1577 2019-05-21 64,335,179 -4,675,485 3.75 1,716,304,580 373,787,390 5.810 2019-05-17
1578 2019-05-20 69,010,664 -966,996 4.02 1,716,304,580 411,303,557 5.960 2019-05-16
1579 2019-05-17 69,977,660 -595,504 4.08 1,716,304,580 412,168,417 5.890 2019-05-15
1580 2019-05-16 70,573,164 -765,060 4.11 1,716,304,580 412,853,009 5.850 2019-05-14
1581 2019-05-15 71,338,224 -858,500 4.16 1,716,304,580 420,895,522 5.900 2019-05-10
1582 2019-05-14 72,196,724 -75,939 4.21 1,716,304,580 418,740,999 5.800 2019-05-09
1583 2019-05-10 72,272,663 2,756,500 4.21 1,716,304,580 422,072,352 5.840 2019-05-08
1584 2019-05-09 69,516,163 -767,500 4.05 1,716,304,580 412,926,008 5.940 2019-05-07
1585 2019-05-08 70,283,663 -1,112,500 4.10 1,716,304,580 411,159,429 5.850 2019-05-06
1586 2019-05-07 71,396,163 330,500 4.16 1,716,304,580 441,942,249 6.190 2019-05-03
1587 2019-05-06 71,065,663 300,852 4.14 1,716,304,580 440,607,111 6.200 2019-05-02
1588 2019-05-03 70,764,811 -630,071 4.12 1,716,304,580 442,280,069 6.250 2019-04-30
1589 2019-05-02 71,394,882 -531,000 4.16 1,716,304,580 444,076,166 6.220 2019-04-29
1590 2019-04-30 71,925,882 -207,901 4.19 1,716,304,580 448,098,245 6.230 2019-04-26
1591 2019-04-29 72,133,783 -341,500 4.20 1,716,304,580 451,557,482 6.260 2019-04-25
1592 2019-04-26 72,475,283 -220,500 4.22 1,716,304,580 459,493,294 6.340 2019-04-24
1593 2019-04-25 72,695,783 -383,044 4.24 1,716,304,580 476,157,379 6.550 2019-04-23
1594 2019-04-24 73,078,827 6,924 4.26 1,716,304,580 491,089,717 6.720 2019-04-18
1595 2019-04-23 73,071,903 -1,130,000 4.26 1,716,304,580 499,081,097 6.830 2019-04-17
1596 2019-04-18 74,201,903 105,406 4.32 1,716,304,580 508,283,036 6.850 2019-04-16
1597 2019-04-17 74,096,497 225,500 4.32 1,716,304,580 505,338,110 6.820 2019-04-15
1598 2019-04-16 73,870,997 8,880 4.30 1,716,304,580 511,187,299 6.920 2019-04-12
1599 2019-04-15 73,862,117 -30,000 4.30 1,716,304,580 516,296,198 6.990 2019-04-11
1600 2019-04-12 73,892,117 154,454 4.31 1,716,304,580 517,983,740 7.010 2019-04-10
1601 2019-04-11 73,737,663 -195,000 4.30 1,716,304,580 510,264,628 6.920 2019-04-09
1602 2019-04-10 73,932,663 -79,900 4.31 1,716,304,580 507,917,395 6.870 2019-04-08
1603 2019-04-09 74,012,563 258,000 4.31 1,716,304,580 514,387,313 6.950 2019-04-04
1604 2019-04-08 73,754,563 47,759 4.30 1,716,304,580 516,281,941 7.000 2019-04-03
1605 2019-04-04 73,706,804 -13,500 4.29 1,716,304,580 522,581,240 7.090 2019-04-02
1606 2019-04-03 73,720,304 10,000 4.30 1,716,304,580 538,158,219 7.300 2019-04-01
1607 2019-04-02 73,710,304 -275,030 4.29 1,716,304,580 526,291,571 7.140 2019-03-29
1608 2019-04-01 73,985,334 -39,000 4.31 1,716,304,580 504,579,978 6.820 2019-03-28
1609 2019-03-29 74,024,334 483,500 4.31 1,716,304,580 498,924,011 6.740 2019-03-27
1610 2019-03-28 73,540,834 -492,163 4.28 1,716,304,580 519,198,288 7.060 2019-03-26
1611 2019-03-27 74,032,997 47,600 4.31 1,716,304,580 526,374,609 7.110 2019-03-25
1612 2019-03-26 73,985,397 22,500 4.31 1,716,304,580 534,174,566 7.220 2019-03-22
1613 2019-03-25 73,962,897 -808,159 4.31 1,716,304,580 531,053,600 7.180 2019-03-21
1614 2019-03-22 74,771,056 -551,600 4.36 1,716,304,580 539,847,024 7.220 2019-03-20
1615 2019-03-21 75,322,656 -192,808 4.39 1,716,304,580 552,868,295 7.340 2019-03-19
1616 2019-03-20 75,515,464 -265,000 4.40 1,716,304,580 558,059,279 7.390 2019-03-18
1617 2019-03-19 75,780,464 -59,000 4.42 1,716,304,580 545,619,341 7.200 2019-03-15
1618 2019-03-18 75,839,464 -204,500 4.42 1,716,304,580 540,735,378 7.130 2019-03-14
1619 2019-03-15 76,043,964 -189,000 4.43 1,716,304,580 540,672,584 7.110 2019-03-13
1620 2019-03-14 76,232,964 -264,000 4.44 1,716,304,580 549,639,670 7.210 2019-03-12
1621 2019-03-13 76,496,964 -344,500 4.46 1,716,304,580 554,602,989 7.250 2019-03-11
1622 2019-03-12 76,841,464 -164,500 4.48 1,716,304,580 541,732,321 7.050 2019-03-08
1623 2019-03-11 77,005,964 -151,000 4.49 1,716,304,580 552,902,822 7.180 2019-03-07
1624 2019-03-08 77,156,964 -171,000 4.50 1,716,304,580 573,276,243 7.430 2019-03-06
1625 2019-03-07 77,327,964 -191,000 4.51 1,716,304,580 591,558,925 7.650 2019-03-05
1626 2019-03-06 77,518,964 -258,500 4.52 1,716,304,580 581,392,230 7.500 2019-03-04
1627 2019-03-05 77,777,464 -113,000 4.53 1,716,304,580 564,664,389 7.260 2019-03-01
1628 2019-03-04 77,890,464 397,000 4.54 1,716,304,580 573,273,815 7.360 2019-02-28
1629 2019-03-01 77,493,464 -727,000 4.52 1,716,304,580 552,528,398 7.130 2019-02-27
1630 2019-02-28 78,220,464 -630,698 4.56 1,716,304,580 556,929,704 7.120 2019-02-26
1631 2019-02-27 78,851,162 -229,500 4.59 1,716,304,580 560,631,762 7.110 2019-02-25
1632 2019-02-26 79,080,662 1,050,972 4.61 1,716,304,580 562,263,507 7.110 2019-02-22
1633 2019-02-25 78,029,690 146,000 4.55 1,716,304,580 545,427,533 6.990 2019-02-21
1634 2019-02-22 77,883,690 1,093,741 4.54 1,716,304,580 553,753,036 7.110 2019-02-20
1635 2019-02-21 76,789,949 529,908 4.47 1,716,304,580 537,529,643 7.000 2019-02-19
1636 2019-02-20 76,260,041 -357,000 4.44 1,716,304,580 534,582,887 7.010 2019-02-18
1637 2019-02-19 76,617,041 887,470 4.46 1,716,304,580 512,568,004 6.690 2019-02-15
1638 2019-02-18 75,729,571 250,409 4.41 1,716,304,580 512,689,196 6.770 2019-02-14
1639 2019-02-15 75,479,162 -1,000,000 4.40 1,716,304,580 513,258,302 6.800 2019-02-13
1640 2019-02-14 76,479,162 -103,998 4.46 1,716,304,580 526,176,635 6.880 2019-02-12
1641 2019-02-13 76,583,160 -3,013,000 4.46 1,716,304,580 524,594,646 6.850 2019-02-11
1642 2019-02-12 79,596,160 -428,500 4.64 1,716,304,580 544,437,734 6.840 2019-02-08
1643 2019-02-11 80,024,660 -61,500 4.66 1,716,304,580 518,559,797 6.480 2019-02-01
1644 2019-02-08 80,086,160 -73,500 4.67 1,716,304,580 505,343,670 6.310 2019-01-31
1645 2019-02-01 80,159,660 -566,000 4.67 1,716,304,580 493,783,506 6.160 2019-01-30
1646 2019-01-31 80,725,660 -424,500 4.70 1,716,304,580 500,499,092 6.200 2019-01-29
1647 2019-01-30 81,150,160 -619,000 4.73 1,716,304,580 502,319,490 6.190 2019-01-28
1648 2019-01-29 81,769,160 -439,500 4.76 1,716,304,580 500,427,259 6.120 2019-01-25
1649 2019-01-28 82,208,660 -444,500 4.79 1,716,304,580 499,828,653 6.080 2019-01-24
1650 2019-01-25 82,653,160 -379,500 4.82 1,716,304,580 500,878,150 6.060 2019-01-23
1651 2019-01-24 83,032,660 -201,816 4.84 1,716,304,580 498,195,960 6.000 2019-01-22
1652 2019-01-23 83,234,476 -285,712 4.85 1,716,304,580 501,903,890 6.030 2019-01-21
1653 2019-01-22 83,520,188 -331,500 4.87 1,716,304,580 499,450,724 5.980 2019-01-18
1654 2019-01-21 83,851,688 -340,500 4.89 1,716,304,580 503,948,645 6.010 2019-01-17
1655 2019-01-18 84,192,188 -77,000 4.91 1,716,304,580 510,204,659 6.060 2019-01-16
1656 2019-01-17 84,269,188 89,000 4.91 1,716,304,580 514,884,739 6.110 2019-01-15
1657 2019-01-16 84,180,188 18,500 4.90 1,716,304,580 504,239,326 5.990 2019-01-14
1658 2019-01-15 84,161,688 500 4.90 1,716,304,580 506,653,362 6.020 2019-01-11
1659 2019-01-11 84,161,188 95,000 4.90 1,716,304,580 499,917,457 5.940 2019-01-09
1660 2019-01-10 84,066,188 2,500 4.90 1,716,304,580 493,468,524 5.870 2019-01-08
1661 2019-01-09 84,063,688 -5,000 4.90 1,716,304,580 493,453,849 5.870 2019-01-07
1662 2019-01-08 84,068,688 89,500 4.90 1,716,304,580 490,120,451 5.830 2019-01-04
1663 2019-01-07 83,979,188 42,500 4.89 1,716,304,580 475,322,204 5.660 2019-01-03
1664 2019-01-04 83,936,688 94,500 4.89 1,716,304,580 482,635,956 5.750 2019-01-02
1665 2019-01-03 83,842,188 63,751 4.89 1,716,304,580 489,638,378 5.840 2018-12-28
1666 2019-01-02 83,778,437 4,000 4.88 1,716,304,580 472,510,385 5.640 2018-12-27
1667 2018-12-28 83,774,437 18,994 4.88 1,716,304,580 468,299,103 5.590 2018-12-21
1668 2018-12-27 83,755,443 110,200 4.88 1,716,304,580 489,131,787 5.840 2018-12-20
1669 2018-12-21 83,645,243 341,000 4.87 1,716,304,580 497,689,196 5.950 2018-12-19
1670 2018-12-20 83,304,243 52,480 4.85 1,716,304,580 505,656,755 6.070 2018-12-18
1671 2018-12-19 83,251,763 4,000 4.85 1,716,304,580 494,515,472 5.940 2018-12-17
1672 2018-12-18 83,247,763 -14,000 4.85 1,716,304,580 493,659,235 5.930 2018-12-14
1673 2018-12-17 83,261,763 403,590 4.85 1,716,304,580 493,742,255 5.930 2018-12-13
1674 2018-12-14 82,858,173 -2,000 4.83 1,716,304,580 481,405,985 5.810 2018-12-12
1675 2018-12-13 82,860,173 154,000 4.83 1,716,304,580 488,046,419 5.890 2018-12-11
1676 2018-12-12 82,706,173 15,000 4.82 1,716,304,580 487,966,421 5.900 2018-12-10
1677 2018-12-11 82,691,173 271,291 4.82 1,716,304,580 490,358,656 5.930 2018-12-07
1678 2018-12-10 82,419,882 -139,600 4.80 1,716,304,580 498,640,286 6.050 2018-12-06
1679 2018-12-07 82,559,482 580,567 4.81 1,716,304,580 507,740,814 6.150 2018-12-05
1680 2018-12-06 81,978,915 56,300 4.78 1,716,304,580 500,071,382 6.100 2018-12-04
1681 2018-12-05 81,922,615 265,960 4.77 1,716,304,580 505,462,535 6.170 2018-12-03
1682 2018-12-04 81,656,655 -978,730 4.76 1,716,304,580 514,436,927 6.300 2018-11-30
1683 2018-12-03 82,635,385 1,023,849 4.81 1,716,304,580 517,297,510 6.260 2018-11-29
1684 2018-11-30 81,611,536 188,000 4.76 1,716,304,580 513,336,561 6.290 2018-11-28
1685 2018-11-29 81,423,536 1,231,730 4.74 1,716,304,580 504,011,688 6.190 2018-11-27
1686 2018-11-28 80,191,806 61,500 4.67 1,716,304,580 498,793,033 6.220 2018-11-26
1687 2018-11-26 80,130,306 63,000 4.67 1,716,304,580 505,622,231 6.310 2018-11-22
1688 2018-11-23 80,067,306 233,000 4.67 1,716,304,580 507,626,720 6.340 2018-11-21
1689 2018-11-22 79,834,306 360,000 4.65 1,716,304,580 501,359,442 6.280 2018-11-20
1690 2018-11-21 79,474,306 -29,000 4.63 1,716,304,580 505,456,586 6.360 2018-11-19
1691 2018-11-20 79,503,306 55,000 4.63 1,716,304,580 510,411,225 6.420 2018-11-16
1692 2018-11-19 79,448,306 119,000 4.63 1,716,304,580 507,674,675 6.390 2018-11-15
1693 2018-11-16 79,329,306 309,000 4.62 1,716,304,580 496,601,456 6.260 2018-11-14
1694 2018-11-15 79,020,306 -81,175 4.60 1,716,304,580 489,925,897 6.200 2018-11-13
1695 2018-11-14 79,101,481 -12,000 4.61 1,716,304,580 490,429,182 6.200 2018-11-12
1696 2018-11-13 79,113,481 190,500 4.61 1,716,304,580 482,592,234 6.100 2018-11-09
1697 2018-11-12 78,922,981 -1,609,500 4.60 1,716,304,580 498,004,010 6.310 2018-11-08
1698 2018-11-09 80,532,481 -130,000 4.69 1,716,304,580 510,575,930 6.340 2018-11-07
1699 2018-11-08 80,662,481 -178,000 4.70 1,716,304,580 506,560,381 6.280 2018-11-06
1700 2018-11-07 80,840,481 283,029 4.71 1,716,304,580 502,827,792 6.220 2018-11-05
1701 2018-11-06 80,557,452 267,500 4.69 1,716,304,580 498,650,628 6.190 2018-11-02
1702 2018-11-05 80,289,952 -136,500 4.68 1,716,304,580 489,768,707 6.100 2018-11-01
1703 2018-11-02 80,426,452 -365,500 4.69 1,716,304,580 489,797,093 6.090 2018-10-31
1704 2018-10-31 80,791,952 -5,500 4.71 1,716,304,580 465,361,644 5.760 2018-10-29
1705 2018-10-29 80,797,452 -26,000 4.71 1,716,304,580 473,473,069 5.860 2018-10-25
1706 2018-10-26 80,823,452 9,500 4.71 1,716,304,580 462,310,145 5.720 2018-10-24
1707 2018-10-25 80,813,952 -300 4.71 1,716,304,580 463,063,945 5.730 2018-10-23
1708 2018-10-24 80,814,252 -85,523 4.71 1,716,304,580 476,804,087 5.900 2018-10-22
1709 2018-10-23 80,899,775 106,500 4.71 1,716,304,580 457,083,729 5.650 2018-10-19
1710 2018-10-22 80,793,275 -101,600 4.71 1,716,304,580 448,402,676 5.550 2018-10-18
1711 2018-10-19 80,894,875 82,500 4.71 1,716,304,580 448,157,608 5.540 2018-10-16
1712 2018-10-18 80,812,375 -500 4.71 1,716,304,580 450,124,929 5.570 2018-10-15
1713 2018-10-16 80,812,875 8,500 4.71 1,716,304,580 452,552,100 5.600 2018-10-12
1714 2018-10-15 80,804,375 90,000 4.71 1,716,304,580 448,464,281 5.550 2018-10-11
1715 2018-10-12 80,714,375 16,500 4.70 1,716,304,580 471,371,950 5.840 2018-10-10
1716 2018-10-11 80,697,875 -2,000 4.70 1,716,304,580 471,275,590 5.840 2018-10-09
1717 2018-10-10 80,699,875 3,000 4.70 1,716,304,580 468,059,275 5.800 2018-10-08
1718 2018-10-09 80,696,875 978,500 4.70 1,716,304,580 471,269,750 5.840 2018-10-05
1719 2018-10-08 79,718,375 1,500 4.64 1,716,304,580 467,946,861 5.870 2018-10-04
1720 2018-10-05 79,716,875 40,000 4.64 1,716,304,580 476,706,913 5.980 2018-10-03
1721 2018-10-04 79,676,875 10,175 4.64 1,716,304,580 468,500,025 5.880 2018-10-02
1722 2018-10-03 79,666,700 -141,000 4.64 1,716,304,580 478,796,867 6.010 2018-09-28
1723 2018-09-28 79,807,700 433,266 4.65 1,716,304,580 484,432,739 6.070 2018-09-26
1724 2018-09-27 79,374,434 220,726 4.62 1,716,304,580 472,277,882 5.950 2018-09-24
1725 2018-09-26 79,153,708 141,500 4.61 1,716,304,580 489,169,915 6.180 2018-09-21
1726 2018-09-24 79,012,208 34,500 4.60 1,716,304,580 469,332,516 5.940 2018-09-20
1727 2018-09-21 78,977,708 -163,500 4.60 1,716,304,580 462,809,369 5.860 2018-09-19
1728 2018-09-20 79,141,208 -186,331 4.61 1,716,304,580 460,601,831 5.820 2018-09-18
1729 2018-09-19 79,327,539 4,500 4.62 1,716,304,580 458,513,175 5.780 2018-09-17
1730 2018-09-18 79,323,039 5,000 4.62 1,716,304,580 455,314,244 5.740 2018-09-14
1731 2018-09-17 79,318,039 1,363,500 4.62 1,716,304,580 448,940,101 5.660 2018-09-13
1732 2018-09-14 77,954,539 38,831 4.54 1,716,304,580 432,647,691 5.550 2018-09-12
1733 2018-09-13 77,915,708 803,000 4.54 1,716,304,580 444,898,693 5.710 2018-09-11
1734 2018-09-12 77,112,708 18,500 4.49 1,716,304,580 446,482,579 5.790 2018-09-10
1735 2018-09-11 77,094,208 -9,500 4.49 1,716,304,580 458,710,538 5.950 2018-09-07
1736 2018-09-10 77,103,708 160,000 4.49 1,716,304,580 463,393,285 6.010 2018-09-06
1737 2018-09-07 76,943,708 -120,000 4.48 1,716,304,580 472,434,367 6.140 2018-09-05
1738 2018-09-06 77,063,708 -76,680 4.49 1,716,304,580 475,483,078 6.170 2018-09-04
1739 2018-09-05 77,140,388 28,027 4.49 1,716,304,580 475,184,790 6.160 2018-09-03
1740 2018-09-04 77,112,361 43,834 4.49 1,716,304,580 481,181,133 6.240 2018-08-31
1741 2018-09-03 77,068,527 59,000 4.49 1,716,304,580 480,136,923 6.230 2018-08-30
1742 2018-08-31 77,009,527 503,129 4.49 1,716,304,580 495,941,354 6.440 2018-08-29
1743 2018-08-30 76,506,398 1,816,000 4.46 1,716,304,580 483,520,435 6.320 2018-08-28
1744 2018-08-29 74,690,398 3,497,562 4.35 1,716,304,580 473,537,123 6.340 2018-08-27
1745 2018-08-28 71,192,836 -485,142 4.15 1,716,304,580 442,107,512 6.210 2018-08-24
1746 2018-08-27 71,677,978 528,686 4.18 1,716,304,580 442,969,904 6.180 2018-08-23
1747 2018-08-24 71,149,292 101,835 4.15 1,716,304,580 441,837,103 6.210 2018-08-22
1748 2018-08-23 71,047,457 73,500 4.14 1,716,304,580 433,389,488 6.100 2018-08-21
1749 2018-08-22 70,973,957 143,070 4.14 1,716,304,580 408,809,992 5.760 2018-08-20
1750 2018-08-21 70,830,887 -890,932 4.13 1,716,304,580 403,027,747 5.690 2018-08-17
1751 2018-08-20 71,721,819 -1,365,103 4.18 1,716,304,580 411,683,241 5.740 2018-08-16
1752 2018-08-17 73,086,922 429,132 4.26 1,716,304,580 423,904,148 5.800 2018-08-15
1753 2018-08-16 72,657,790 124,336 4.23 1,716,304,580 441,759,363 6.080 2018-08-14
1754 2018-08-15 72,533,454 229,492 4.23 1,716,304,580 447,531,411 6.170 2018-08-13
1755 2018-08-14 72,303,962 -142,391 4.21 1,716,304,580 457,684,079 6.330 2018-08-10
1756 2018-08-13 72,446,353 -1,232,328 4.22 1,716,304,580 465,105,586 6.420 2018-08-09
1757 2018-08-10 73,678,681 -440,876 4.29 1,716,304,580 455,334,249 6.180 2018-08-08
1758 2018-08-09 74,119,557 -440,625 4.32 1,716,304,580 455,835,276 6.150 2018-08-07
1759 2018-08-08 74,560,182 -232,000 4.34 1,716,304,580 455,562,712 6.110 2018-08-06
1760 2018-08-07 74,792,182 59,323 4.36 1,716,304,580 465,955,294 6.230 2018-08-03
1761 2018-08-06 74,732,859 -247,000 4.35 1,716,304,580 469,322,355 6.280 2018-08-02
1762 2018-08-03 74,979,859 -248,500 4.37 1,716,304,580 480,620,896 6.410 2018-08-01
1763 2018-08-02 75,228,359 2 4.38 1,716,304,580 478,452,363 6.360 2018-07-31
1764 2018-08-01 75,228,357 -47,000 4.38 1,716,304,580 477,700,067 6.350 2018-07-30
1765 2018-07-30 75,275,357 -40,730 4.39 1,716,304,580 477,998,517 6.350 2018-07-26
1766 2018-07-27 75,316,087 268,656 4.39 1,716,304,580 472,985,026 6.280 2018-07-25
1767 2018-07-26 75,047,431 -301,900 4.37 1,716,304,580 473,549,290 6.310 2018-07-24
1768 2018-07-25 75,349,331 3,327 4.39 1,716,304,580 462,644,892 6.140 2018-07-23
1769 2018-07-24 75,346,004 -301,942 4.39 1,716,304,580 463,377,925 6.150 2018-07-20
1770 2018-07-23 75,647,946 -3,500 4.41 1,716,304,580 474,312,621 6.270 2018-07-19
1771 2018-07-20 75,651,446 -149,506 4.41 1,716,304,580 481,899,711 6.370 2018-07-18
1772 2018-07-19 75,800,952 116,000 4.42 1,716,304,580 483,610,074 6.380 2018-07-17
1773 2018-07-17 75,684,952 -810,000 4.41 1,716,304,580 496,493,285 6.560 2018-07-13
1774 2018-07-16 76,494,952 -229,334 4.46 1,716,304,580 481,153,248 6.290 2018-07-12
1775 2018-07-13 76,724,286 -51,500 4.47 1,716,304,580 477,992,302 6.230 2018-07-11
1776 2018-07-12 76,775,786 -70,769 4.47 1,716,304,580 481,384,178 6.270 2018-07-10
1777 2018-07-11 76,846,555 -380,449 4.48 1,716,304,580 478,754,038 6.230 2018-07-09
1778 2018-07-10 77,227,004 254,913 4.50 1,716,304,580 470,312,454 6.090 2018-07-06
1779 2018-07-09 76,972,091 39,016 4.48 1,716,304,580 457,983,941 5.950 2018-07-05
1780 2018-07-06 76,933,075 -8,000 4.48 1,716,304,580 466,214,435 6.060 2018-07-04
1781 2018-07-05 76,941,075 21,000 4.48 1,716,304,580 470,879,379 6.120 2018-07-03
1782 2018-07-04 76,920,075 -2,759,500 4.48 1,716,304,580 480,750,469 6.250 2018-06-29
1783 2018-07-03 79,679,575 -180,500 4.64 1,716,304,580 478,874,246 6.010 2018-06-28
1784 2018-06-29 79,860,075 -3,697 4.65 1,716,304,580 479,959,051 6.010 2018-06-27
1785 2018-06-28 79,863,772 218,000 4.65 1,716,304,580 493,558,111 6.180 2018-06-26
1786 2018-06-26 79,645,772 26,000 4.64 1,716,304,580 508,140,025 6.380 2018-06-22
1787 2018-06-25 79,619,772 -50,843 4.64 1,716,304,580 501,604,564 6.300 2018-06-21
1788 2018-06-22 79,670,615 118,298 4.64 1,716,304,580 508,298,524 6.380 2018-06-20
1789 2018-06-21 79,552,317 356,459 4.64 1,716,304,580 496,406,458 6.240 2018-06-19
1790 2018-06-20 79,195,858 -676,500 4.61 1,716,304,580 518,732,870 6.550 2018-06-15
1791 2018-06-19 79,872,358 105,641 4.65 1,716,304,580 527,157,563 6.600 2018-06-14
1792 2018-06-15 79,766,717 238,444 4.65 1,716,304,580 536,830,005 6.730 2018-06-13
1793 2018-06-14 79,528,273 9,000 4.63 1,716,304,580 543,178,105 6.830 2018-06-12
1794 2018-06-13 79,519,273 2,000 4.63 1,716,304,580 543,911,827 6.840 2018-06-11
1795 2018-06-12 79,517,273 -13,615,064 4.63 1,716,304,580 541,512,629 6.810 2018-06-08
1796 2018-06-11 93,132,337 91,000 5.43 1,716,304,580 642,613,125 6.900 2018-06-07
1797 2018-06-08 93,041,337 363,000 5.42 1,716,304,580 659,663,079 7.090 2018-06-06
1798 2018-06-07 92,678,337 15,359,000 5.40 1,716,304,580 655,235,843 7.070 2018-06-05
1799 2018-06-06 77,319,337 165,035 4.50 1,716,304,580 553,606,453 7.160 2018-06-04
1800 2018-06-05 77,154,302 848,773 4.50 1,716,304,580 545,480,915 7.070 2018-06-01
1801 2018-06-04 76,305,529 -1,617,500 4.45 1,716,304,580 544,821,477 7.140 2018-05-31
1802 2018-06-01 77,923,029 43,500 4.54 1,716,304,580 543,123,512 6.970 2018-05-30
1803 2018-05-31 77,879,529 27,000 4.54 1,716,304,580 554,502,246 7.120 2018-05-29
1804 2018-05-30 77,852,529 332,877 4.54 1,716,304,580 570,659,038 7.330 2018-05-28
1805 2018-05-29 77,519,652 -59,890 4.52 1,716,304,580 558,916,691 7.210 2018-05-25
1806 2018-05-28 77,579,542 -126,500 4.52 1,716,304,580 563,227,475 7.260 2018-05-24
1807 2018-05-25 77,706,042 519,500 4.53 1,716,304,580 564,145,865 7.260 2018-05-23
1808 2018-05-24 77,186,542 -13,776,000 4.50 1,716,304,580 568,864,815 7.370 2018-05-21
1809 2018-05-23 90,962,542 13,909,500 5.30 1,716,304,580 671,303,560 7.380 2018-05-18
1810 2018-05-21 77,053,042 20,000 4.49 1,716,304,580 555,552,433 7.210 2018-05-17
1811 2018-05-18 77,033,042 1,689,277 4.49 1,716,304,580 554,637,902 7.200 2018-05-16
1812 2018-05-17 75,343,765 106,307 4.39 1,716,304,580 542,475,108 7.200 2018-05-15
1813 2018-05-16 75,237,458 -347,500 4.38 1,716,304,580 541,709,698 7.200 2018-05-14
1814 2018-05-15 75,584,958 -61,000 4.40 1,716,304,580 542,699,998 7.180 2018-05-11
1815 2018-05-14 75,645,958 -100,074 4.41 1,716,304,580 542,381,519 7.170 2018-05-10
1816 2018-05-11 75,746,032 291,500 4.41 1,716,304,580 539,311,748 7.120 2018-05-09
1817 2018-05-10 75,454,532 -37,125 4.40 1,716,304,580 535,727,177 7.100 2018-05-08
1818 2018-05-09 75,491,657 1,367,000 4.40 1,716,304,580 533,726,015 7.070 2018-05-07
1819 2018-05-08 74,124,657 15,000 4.32 1,716,304,580 524,061,325 7.070 2018-05-04
1820 2018-05-07 74,109,657 310,866 4.32 1,716,304,580 525,437,468 7.090 2018-05-03
1821 2018-05-04 73,798,791 636,500 4.30 1,716,304,580 532,827,271 7.220 2018-05-02
1822 2018-05-03 73,162,291 535,609 4.26 1,716,304,580 532,621,478 7.280 2018-04-30
1823 2018-05-02 72,626,682 -47,053 4.23 1,716,304,580 504,755,440 6.950 2018-04-27
1824 2018-04-30 72,673,735 175,963 4.23 1,716,304,580 508,716,145 7.000 2018-04-26
1825 2018-04-27 72,497,772 -646,675 4.22 1,716,304,580 519,809,025 7.170 2018-04-25
1826 2018-04-26 73,144,447 -1,470,500 4.26 1,716,304,580 517,131,240 7.070 2018-04-24
1827 2018-04-25 74,614,947 -36,259 4.35 1,716,304,580 514,096,985 6.890 2018-04-23
1828 2018-04-24 74,651,206 -18,443,978 4.35 1,716,304,580 517,332,858 6.930 2018-04-20
1829 2018-04-23 93,095,184 -1,004,024 5.42 1,716,304,580 663,768,662 7.130 2018-04-19
1830 2018-04-20 94,099,208 18,635,000 5.48 1,716,304,580 658,694,456 7.000 2018-04-18
1831 2018-04-19 75,464,208 -24,000 4.40 1,716,304,580 527,494,814 6.990 2018-04-17
1832 2018-04-18 75,488,208 1,146,900 4.40 1,716,304,580 533,701,631 7.070 2018-04-16
1833 2018-04-17 74,341,308 532,376 4.33 1,716,304,580 532,283,765 7.160 2018-04-13
1834 2018-04-16 73,808,932 -507,000 4.30 1,716,304,580 534,376,668 7.240 2018-04-12
1835 2018-04-13 74,315,932 -544,603 4.33 1,716,304,580 529,872,595 7.130 2018-04-11
1836 2018-04-12 74,860,535 -228,008 4.36 1,716,304,580 544,984,695 7.280 2018-04-10
1837 2018-04-11 75,088,543 -819,377 4.38 1,716,304,580 554,904,333 7.390 2018-04-09
1838 2018-04-10 75,907,920 -117,000 4.42 1,716,304,580 515,414,777 6.790 2018-04-06
1839 2018-04-09 76,024,920 405,000 4.43 1,716,304,580 517,729,705 6.810 2018-04-04
1840 2018-04-06 75,619,920 605,000 4.41 1,716,304,580 517,240,253 6.840 2018-04-03
1841 2018-04-04 75,014,920 -270,000 4.37 1,716,304,580 513,102,053 6.840 2018-03-29
1842 2018-04-03 75,284,920 -3,957,138 4.39 1,716,304,580 512,690,305 6.810 2018-03-28
1843 2018-03-29 79,242,058 2,320,720 4.62 1,716,304,580 540,430,836 6.820 2018-03-27
1844 2018-03-28 76,921,338 -611,856 4.48 1,716,304,580 519,988,245 6.760 2018-03-26
1845 2018-03-27 77,533,194 -8,035,655 4.52 1,716,304,580 505,516,425 6.520 2018-03-23
1846 2018-03-26 85,568,849 -20,000 4.99 1,716,304,580 586,146,616 6.850 2018-03-22
1847 2018-03-23 85,588,849 920,938 4.99 1,716,304,580 586,283,616 6.850 2018-03-21
1848 2018-03-22 84,667,911 626,500 4.93 1,716,304,580 588,441,981 6.950 2018-03-20
1849 2018-03-21 84,041,411 318,680 4.90 1,716,304,580 580,726,150 6.910 2018-03-19
1850 2018-03-20 83,722,731 -121,000 4.88 1,716,304,580 578,524,071 6.910 2018-03-16
1851 2018-03-19 83,843,731 -370,221 4.89 1,716,304,580 549,176,438 6.550 2018-03-15
1852 2018-03-16 84,213,952 -343,500 4.91 1,716,304,580 545,706,409 6.480 2018-03-14
1853 2018-03-15 84,557,452 -280,281 4.93 1,716,304,580 553,851,311 6.550 2018-03-13
1854 2018-03-14 84,837,733 199,837 4.94 1,716,304,580 558,232,283 6.580 2018-03-12
1855 2018-03-13 84,637,896 1,279,970 4.93 1,716,304,580 554,378,219 6.550 2018-03-09
1856 2018-03-12 83,357,926 6,726,194 4.86 1,716,304,580 545,994,415 6.550 2018-03-08
1857 2018-03-09 76,631,732 204,500 4.46 1,716,304,580 489,676,767 6.390 2018-03-07
1858 2018-03-08 76,427,232 259,374 4.45 1,716,304,580 486,077,196 6.360 2018-03-06
1859 2018-03-07 76,167,858 -2,919 4.44 1,716,304,580 479,095,827 6.290 2018-03-05
1860 2018-03-06 76,170,777 -130,500 4.44 1,716,304,580 487,492,973 6.400 2018-03-02
1861 2018-03-05 76,301,277 238,000 4.45 1,716,304,580 492,143,237 6.450 2018-03-01
1862 2018-03-02 76,063,277 -30,000 4.43 1,716,304,580 490,608,137 6.450 2018-02-28
1863 2018-03-01 76,093,277 -694,062 4.43 1,716,304,580 500,693,763 6.580 2018-02-27
1864 2018-02-28 76,787,339 1,500 4.47 1,716,304,580 515,243,045 6.710 2018-02-26
1865 2018-02-27 76,785,839 -26,500 4.47 1,716,304,580 508,322,254 6.620 2018-02-23
1866 2018-02-26 76,812,339 623,281 4.48 1,716,304,580 506,961,437 6.600 2018-02-22
1867 2018-02-23 76,189,058 60,000 4.44 1,716,304,580 515,038,032 6.760 2018-02-21
1868 2018-02-22 76,129,058 350,000 4.44 1,716,304,580 507,780,817 6.670 2018-02-20
1869 2018-02-21 75,779,058 188,500 4.42 1,716,304,580 493,321,668 6.510 2018-02-14
1870 2018-02-20 75,590,558 258,000 4.40 1,716,304,580 484,535,477 6.410 2018-02-13
1871 2018-02-14 75,332,558 17,000 4.39 1,716,304,580 475,348,441 6.310 2018-02-12
1872 2018-02-13 75,315,558 201,100 4.39 1,716,304,580 468,462,771 6.220 2018-02-09
1873 2018-02-12 75,114,458 259,015 4.38 1,716,304,580 492,750,844 6.560 2018-02-08
1874 2018-02-09 74,855,443 1,202,500 4.36 1,716,304,580 486,560,380 6.500 2018-02-07
1875 2018-02-08 73,652,943 171,462 4.29 1,716,304,580 478,744,130 6.500 2018-02-06
1876 2018-02-07 73,481,481 265,962 4.28 1,716,304,580 514,370,367 7.000 2018-02-05
1877 2018-02-06 73,215,519 3,730,000 4.27 1,716,304,580 527,151,737 7.200 2018-02-02
1878 2018-02-05 69,485,519 -123,232 4.05 1,716,304,580 503,075,158 7.240 2018-02-01
1879 2018-02-02 69,608,751 -1,380,000 4.06 1,716,304,580 508,143,882 7.300 2018-01-31
1880 2018-02-01 70,988,751 -17,000 4.14 1,716,304,580 527,446,420 7.430 2018-01-30
1881 2018-01-31 71,005,751 -96,020 4.14 1,716,304,580 534,673,305 7.530 2018-01-29
1882 2018-01-30 71,101,771 883,000 4.14 1,716,304,580 538,240,406 7.570 2018-01-26
1883 2018-01-29 70,218,771 -3,331,301 4.09 1,716,304,580 513,299,216 7.310 2018-01-25
1884 2018-01-26 73,550,072 1,089,748 4.29 1,716,304,580 542,799,531 7.380 2018-01-24
1885 2018-01-25 72,460,324 566,480 4.22 1,716,304,580 526,061,952 7.260 2018-01-23
1886 2018-01-24 71,893,844 458,000 4.19 1,716,304,580 521,230,369 7.250 2018-01-22
1887 2018-01-23 71,435,844 848,310 4.16 1,716,304,580 521,481,661 7.300 2018-01-19
1888 2018-01-22 70,587,534 439,942 4.11 1,716,304,580 513,877,248 7.280 2018-01-18
1889 2018-01-19 70,147,592 559,000 4.09 1,716,304,580 507,868,566 7.240 2018-01-17
1890 2018-01-18 69,588,592 138,299 4.05 1,716,304,580 513,563,809 7.380 2018-01-16
1891 2018-01-17 69,450,293 41,796 4.05 1,716,304,580 506,987,139 7.300 2018-01-15
1892 2018-01-16 69,408,497 -61,768 4.04 1,716,304,580 526,116,407 7.580 2018-01-12
1893 2018-01-15 69,470,265 67,427 4.05 1,716,304,580 516,164,069 7.430 2018-01-11
1894 2018-01-12 69,402,838 2,511,031 4.04 1,716,304,580 520,521,285 7.500 2018-01-10
1895 2018-01-11 66,891,807 567,890 3.90 1,716,304,580 508,377,733 7.600 2018-01-09
1896 2018-01-10 66,323,917 -2,986,870 3.86 1,716,304,580 502,735,291 7.580 2018-01-08
1897 2018-01-09 69,310,787 1,031 4.04 1,716,304,580 551,020,757 7.950 2018-01-05
1898 2018-01-08 69,309,756 121,155 4.04 1,716,304,580 539,229,902 7.780 2018-01-04
1899 2018-01-05 69,188,601 -124,672 4.03 1,716,304,580 536,903,544 7.760 2018-01-03
1900 2018-01-04 69,313,273 771,495 4.04 1,716,304,580 534,405,335 7.710 2018-01-02
1901 2018-01-03 68,541,778 233,000 3.99 1,716,304,580 514,748,753 7.510 2017-12-29
1902 2018-01-02 68,308,778 129,378 3.98 1,716,304,580 509,583,484 7.460 2017-12-28
1903 2017-12-29 68,179,400 146,700 3.97 1,716,304,580 512,709,088 7.520 2017-12-27
1904 2017-12-28 68,032,700 541,000 3.96 1,716,304,580 515,687,866 7.580 2017-12-22
1905 2017-12-27 67,491,700 -21,500 3.93 1,716,304,580 498,088,746 7.380 2017-12-21
1906 2017-12-22 67,513,200 51,500 3.93 1,716,304,580 484,069,644 7.170 2017-12-20
1907 2017-12-21 67,461,700 894,000 3.93 1,716,304,580 487,748,091 7.230 2017-12-19
1908 2017-12-20 66,567,700 458,751 3.88 1,716,304,580 482,615,825 7.250 2017-12-18
1909 2017-12-19 66,108,949 648,737 3.85 1,716,304,580 480,612,059 7.270 2017-12-15
1910 2017-12-18 65,460,212 1,141,224 3.81 1,716,304,580 487,023,977 7.440 2017-12-14
1911 2017-12-15 64,318,988 205,000 3.75 1,716,304,580 471,458,182 7.330 2017-12-13
1912 2017-12-14 64,113,988 406,500 3.74 1,716,304,580 472,520,092 7.370 2017-12-12
1913 2017-12-13 63,707,488 167,500 3.71 1,716,304,580 473,346,636 7.430 2017-12-11
1914 2017-12-12 63,539,988 -81,868 3.70 1,716,304,580 451,769,315 7.110 2017-12-08
1915 2017-12-11 63,621,856 213,498 3.71 1,716,304,580 444,716,773 6.990 2017-12-07
1916 2017-12-08 63,408,358 -28,428,500 3.69 1,716,304,580 440,054,005 6.940 2017-12-06
1917 2017-12-07 91,836,858 9,000 5.35 1,716,304,580 663,062,115 7.220 2017-12-05
1918 2017-12-06 91,827,858 4,906 5.35 1,716,304,580 660,242,299 7.190 2017-12-04
1919 2017-12-05 91,822,952 53,000 5.35 1,716,304,580 666,634,632 7.260 2017-12-01
1920 2017-12-04 91,769,952 -11,901 5.35 1,716,304,580 665,332,152 7.250 2017-11-30
1921 2017-12-01 91,781,853 -319,500 5.35 1,716,304,580 671,843,164 7.320 2017-11-29
1922 2017-11-30 92,101,353 -226,687 5.37 1,716,304,580 676,023,931 7.340 2017-11-28
1923 2017-11-29 92,328,040 -2,820 5.38 1,716,304,580 677,687,814 7.340 2017-11-27
1924 2017-11-28 92,330,860 -102,902 5.38 1,716,304,580 679,555,130 7.360 2017-11-24
1925 2017-11-27 92,433,762 -34,524 5.39 1,716,304,580 675,690,800 7.310 2017-11-23
1926 2017-11-24 92,468,286 -24,439 5.39 1,716,304,580 687,964,048 7.440 2017-11-22
1927 2017-11-23 92,492,725 -1,593,000 5.39 1,716,304,580 684,446,165 7.400 2017-11-21
1928 2017-11-22 94,085,725 5,633 5.48 1,716,304,580 695,293,508 7.390 2017-11-20
1929 2017-11-21 94,080,092 -183,521 5.48 1,716,304,580 708,423,093 7.530 2017-11-17
1930 2017-11-20 94,263,613 426,511 5.49 1,716,304,580 721,116,639 7.650 2017-11-16
1931 2017-11-17 93,837,102 131,489 5.47 1,716,304,580 716,915,459 7.640 2017-11-15
1932 2017-11-16 93,705,613 25,667 5.46 1,716,304,580 720,596,164 7.690 2017-11-14
1933 2017-11-15 93,679,946 -265,730 5.46 1,716,304,580 735,387,576 7.850 2017-11-13
1934 2017-11-14 93,945,676 111,500 5.47 1,716,304,580 753,444,322 8.020 2017-11-10
1935 2017-11-13 93,834,176 -86,792 5.47 1,716,304,580 758,180,142 8.080 2017-11-09
1936 2017-11-10 93,920,968 -1,388,851 5.47 1,716,304,580 753,246,163 8.020 2017-11-08
1937 2017-11-09 95,309,819 50,828 5.55 1,716,304,580 755,806,865 7.930 2017-11-07
1938 2017-11-08 95,258,991 -91,278 5.55 1,716,304,580 746,830,489 7.840 2017-11-06
1939 2017-11-07 95,350,269 51,336 5.56 1,716,304,580 729,429,558 7.650 2017-11-03
1940 2017-11-06 95,298,933 -159,936 5.55 1,716,304,580 781,451,251 8.200 2017-11-02
1941 2017-11-03 95,458,869 312,119 5.56 1,716,304,580 782,762,726 8.200 2017-11-01
1942 2017-11-02 95,146,750 -211,453 5.54 1,716,304,580 784,009,220 8.240 2017-10-31
1943 2017-11-01 95,358,203 149,900 5.56 1,716,304,580 760,004,878 7.970 2017-10-30
1944 2017-10-31 95,208,303 514,503 5.55 1,716,304,580 763,570,590 8.020 2017-10-27
1945 2017-10-30 94,693,800 128,069 5.52 1,716,304,580 759,444,276 8.020 2017-10-26
1946 2017-10-27 94,565,731 143,170 5.51 1,716,304,580 745,177,960 7.880 2017-10-25
1947 2017-10-26 94,422,561 2,353,931 5.50 1,716,304,580 670,400,183 7.100 2017-10-24
1948 2017-10-25 92,068,630 -278,968 5.36 1,716,304,580 652,766,587 7.090 2017-10-23
1949 2017-10-24 92,347,598 18,951 5.38 1,716,304,580 622,422,811 6.740 2017-10-20
1950 2017-10-23 92,328,647 -153,952 5.38 1,716,304,580 619,525,221 6.710 2017-10-19
1951 2017-10-20 92,482,599 -303,372 5.39 1,716,304,580 627,032,021 6.780 2017-10-18
1952 2017-10-19 92,785,971 -152,500 5.41 1,716,304,580 630,944,603 6.800 2017-10-17
1953 2017-10-18 92,938,471 427,483 5.42 1,716,304,580 631,981,603 6.800 2017-10-16
1954 2017-10-17 92,510,988 30,500 5.39 1,716,304,580 613,347,850 6.630 2017-10-13
1955 2017-10-16 92,480,488 20,446 5.39 1,716,304,580 614,995,245 6.650 2017-10-12
1956 2017-10-13 92,460,042 109,585 5.39 1,716,304,580 613,010,078 6.630 2017-10-11
1957 2017-10-12 92,350,457 40,257 5.38 1,716,304,580 618,748,062 6.700 2017-10-10
1958 2017-10-11 92,310,200 6,500 5.38 1,716,304,580 598,170,096 6.480 2017-10-09
1959 2017-10-10 92,303,700 713,220 5.38 1,716,304,580 599,051,013 6.490 2017-10-06
1960 2017-10-09 91,590,480 -300,000 5.34 1,716,304,580 589,842,691 6.440 2017-10-04
1961 2017-10-06 91,890,480 -165,500 5.35 1,716,304,580 597,288,120 6.500 2017-10-03
1962 2017-10-04 92,055,980 -22,634 5.36 1,716,304,580 595,602,191 6.470 2017-09-29
1963 2017-10-03 92,078,614 -521,867 5.36 1,716,304,580 585,619,985 6.360 2017-09-28
1964 2017-09-29 92,600,481 -8,576 5.40 1,716,304,580 585,235,040 6.320 2017-09-27
1965 2017-09-28 92,609,057 133,446 5.40 1,716,304,580 585,289,240 6.320 2017-09-26
1966 2017-09-27 92,475,611 -1,599,691 5.39 1,716,304,580 588,144,886 6.360 2017-09-25
1967 2017-09-26 94,075,302 171,628 5.48 1,716,304,580 608,667,204 6.470 2017-09-22
1968 2017-09-25 93,903,674 -239,323 5.47 1,716,304,580 608,495,808 6.480 2017-09-21
1969 2017-09-22 94,142,997 121,520 5.49 1,716,304,580 610,988,051 6.490 2017-09-20
1970 2017-09-21 94,021,477 1,767 5.48 1,716,304,580 611,139,601 6.500 2017-09-19
1971 2017-09-20 94,019,710 -975,010 5.48 1,716,304,580 607,367,327 6.460 2017-09-18
1972 2017-09-19 94,994,720 98,718 5.53 1,716,304,580 616,515,733 6.490 2017-09-15
1973 2017-09-18 94,896,002 8,512 5.53 1,716,304,580 616,824,013 6.500 2017-09-14
1974 2017-09-15 94,887,490 44,728 5.53 1,716,304,580 613,922,060 6.470 2017-09-13
1975 2017-09-14 94,842,762 12,693 5.53 1,716,304,580 616,477,953 6.500 2017-09-12
1976 2017-09-13 94,830,069 63,878 5.53 1,716,304,580 616,395,449 6.500 2017-09-11
1977 2017-09-12 94,766,191 23,997 5.52 1,716,304,580 614,084,918 6.480 2017-09-08
1978 2017-09-11 94,742,194 -303,173 5.52 1,716,304,580 620,561,371 6.550 2017-09-07
1979 2017-09-08 95,045,367 336,703 5.54 1,716,304,580 616,844,432 6.490 2017-09-06
1980 2017-09-07 94,708,664 120,000 5.52 1,716,304,580 608,029,623 6.420 2017-09-05
1981 2017-09-06 94,588,664 64,045 5.51 1,716,304,580 600,638,016 6.350 2017-09-04
1982 2017-09-05 94,524,619 12,827 5.51 1,716,304,580 602,121,823 6.370 2017-09-01
1983 2017-09-04 94,511,792 51,794 5.51 1,716,304,580 618,107,120 6.540 2017-08-31
1984 2017-09-01 94,459,998 2,389,700 5.50 1,716,304,580 622,491,387 6.590 2017-08-30
1985 2017-08-31 92,070,298 709,875 5.36 1,716,304,580 603,981,155 6.560 2017-08-29
1986 2017-08-30 91,360,423 1,100,530 5.32 1,716,304,580 596,583,562 6.530 2017-08-28
1987 2017-08-29 90,259,893 528,000 5.26 1,716,304,580 613,767,272 6.800 2017-08-25
1988 2017-08-28 89,731,893 -506,462 5.23 1,716,304,580 610,176,872 6.800 2017-08-24
1989 2017-08-25 90,238,355 183,500 5.26 1,716,304,580 600,085,061 6.650 2017-08-22
1990 2017-08-24 90,054,855 -695,184 5.25 1,716,304,580 573,649,426 6.370 2017-08-21
1991 2017-08-22 90,750,039 -128,067 5.29 1,716,304,580 578,077,748 6.370 2017-08-18
1992 2017-08-21 90,878,106 305,900 5.29 1,716,304,580 587,072,565 6.460 2017-08-17
1993 2017-08-18 90,572,206 -43,500 5.28 1,716,304,580 586,002,173 6.470 2017-08-16
1994 2017-08-17 90,615,706 262,500 5.28 1,716,304,580 562,723,534 6.210 2017-08-15
1995 2017-08-16 90,353,206 -40,000 5.26 1,716,304,580 562,900,473 6.230 2017-08-14
1996 2017-08-15 90,393,206 115,000 5.27 1,716,304,580 557,726,081 6.170 2017-08-11
1997 2017-08-14 90,278,206 74,303 5.26 1,716,304,580 570,558,262 6.320 2017-08-10
1998 2017-08-11 90,203,903 64,896 5.26 1,716,304,580 573,696,823 6.360 2017-08-09
1999 2017-08-10 90,139,007 1,590,712 5.25 1,716,304,580 574,185,475 6.370 2017-08-08
2000 2017-08-09 88,548,295 -547,000 5.16 1,716,304,580 566,709,088 6.400 2017-08-07
2001 2017-08-08 89,095,295 -172,500 5.19 1,716,304,580 574,664,653 6.450 2017-08-04
2002 2017-08-07 89,267,795 -170,500 5.20 1,716,304,580 560,601,753 6.280 2017-08-03
2003 2017-08-04 89,438,295 70,000 5.21 1,716,304,580 567,038,790 6.340 2017-08-02
2004 2017-08-03 89,368,295 -179,904 5.21 1,716,304,580 568,382,356 6.360 2017-08-01
2005 2017-08-02 89,548,199 6,500 5.22 1,716,304,580 556,989,798 6.220 2017-07-31
2006 2017-08-01 89,541,699 166,500 5.22 1,716,304,580 560,531,036 6.260 2017-07-28
2007 2017-07-31 89,375,199 1,000 5.21 1,716,304,580 562,170,002 6.290 2017-07-27
2008 2017-07-28 89,374,199 34,000 5.21 1,716,304,580 563,057,454 6.300 2017-07-26
2009 2017-07-27 89,340,199 -360,220 5.21 1,716,304,580 564,630,058 6.320 2017-07-25
2010 2017-07-26 89,700,419 82,000 5.23 1,716,304,580 578,567,703 6.450 2017-07-24
2011 2017-07-25 89,618,419 577,000 5.22 1,716,304,580 562,803,671 6.280 2017-07-21
2012 2017-07-24 89,041,419 -163,500 5.19 1,716,304,580 557,399,283 6.260 2017-07-20
2013 2017-07-21 89,204,919 -722,500 5.20 1,716,304,580 549,502,301 6.160 2017-07-19
2014 2017-07-20 89,927,419 28,000 5.24 1,716,304,580 549,456,530 6.110 2017-07-18
2015 2017-07-19 89,899,419 -1,868,515 5.24 1,716,304,580 548,386,456 6.100 2017-07-17
2016 2017-07-18 91,767,934 -514,112 5.35 1,716,304,580 568,961,191 6.200 2017-07-14
2017 2017-07-17 92,282,046 172,500 5.38 1,716,304,580 564,766,122 6.120 2017-07-13
2018 2017-07-14 92,109,546 111,823 5.37 1,716,304,580 569,236,994 6.180 2017-07-12
2019 2017-07-13 91,997,723 -19,500 5.36 1,716,304,580 560,266,133 6.090 2017-07-11
2020 2017-07-12 92,017,223 -169,000 5.36 1,716,304,580 560,384,888 6.090 2017-07-10
2021 2017-07-11 92,186,223 20,000 5.37 1,716,304,580 557,726,649 6.050 2017-07-07
2022 2017-07-10 92,166,223 59,500 5.37 1,716,304,580 558,527,311 6.060 2017-07-06
2023 2017-07-07 92,106,723 -551,250 5.37 1,716,304,580 562,772,078 6.110 2017-07-05
2024 2017-07-06 92,657,973 222,907 5.40 1,716,304,580 568,919,954 6.140 2017-07-04
2025 2017-07-05 92,435,066 -51,500 5.39 1,716,304,580 576,794,812 6.240 2017-07-03
2026 2017-07-04 92,486,566 239,434 5.39 1,716,304,580 577,116,172 6.240 2017-06-30
2027 2017-07-03 92,247,132 302,500 5.37 1,716,304,580 574,699,632 6.230 2017-06-29
2028 2017-06-30 91,944,632 255,346 5.36 1,716,304,580 576,492,843 6.270 2017-06-28
2029 2017-06-29 91,689,286 -245,000 5.34 1,716,304,580 565,722,895 6.170 2017-06-27
2030 2017-06-28 91,934,286 -23,206 5.36 1,716,304,580 569,992,573 6.200 2017-06-26
2031 2017-06-27 91,957,492 -206,500 5.36 1,716,304,580 571,975,600 6.220 2017-06-23
2032 2017-06-26 92,163,992 45,000 5.37 1,716,304,580 573,260,030 6.220 2017-06-22
2033 2017-06-23 92,118,992 561,423 5.37 1,716,304,580 577,586,080 6.270 2017-06-21
2034 2017-06-22 91,557,569 -81,000 5.33 1,716,304,580 575,897,109 6.290 2017-06-20
2035 2017-06-21 91,638,569 -107,000 5.34 1,716,304,580 580,072,142 6.330 2017-06-19
2036 2017-06-20 91,745,569 175,000 5.35 1,716,304,580 581,666,907 6.340 2017-06-16
2037 2017-06-19 91,570,569 2,326,215 5.34 1,716,304,580 581,473,113 6.350 2017-06-15
2038 2017-06-16 89,244,354 520,632 5.20 1,716,304,580 568,486,535 6.370 2017-06-14
2039 2017-06-15 88,723,722 673,778 5.17 1,716,304,580 566,944,584 6.390 2017-06-13
2040 2017-06-14 88,049,944 1,054,500 5.13 1,716,304,580 559,117,144 6.350 2017-06-12
2041 2017-06-13 86,995,444 -2,549,487 5.07 1,716,304,580 574,169,930 6.600 2017-06-09
2042 2017-06-12 89,544,931 2,686,487 5.22 1,716,304,580 591,891,994 6.610 2017-06-08
2043 2017-06-09 86,858,444 -170,625 5.06 1,716,304,580 578,477,237 6.660 2017-06-07
2044 2017-06-08 87,029,069 -38,500 5.07 1,716,304,580 583,094,762 6.700 2017-06-06
2045 2017-06-07 87,067,569 -331,116 5.07 1,716,304,580 585,094,064 6.720 2017-06-05
2046 2017-06-06 87,398,685 307,942 5.09 1,716,304,580 588,193,150 6.730 2017-06-02
2047 2017-06-05 87,090,743 261,660 5.07 1,716,304,580 583,507,978 6.700 2017-06-01
2048 2017-06-02 86,829,083 72,500 5.06 1,716,304,580 581,754,856 6.700 2017-05-31
2049 2017-06-01 86,756,583 114,000 5.05 1,716,304,580 581,269,106 6.700 2017-05-29
2050 2017-05-31 86,642,583 184,000 5.05 1,716,304,580 580,505,306 6.700 2017-05-26
2051 2017-05-29 86,458,583 37,340 5.04 1,716,304,580 581,001,678 6.720 2017-05-25
2052 2017-05-26 86,421,243 -314,000 5.04 1,716,304,580 575,565,478 6.660 2017-05-24
2053 2017-05-25 86,735,243 85,448 5.05 1,716,304,580 588,932,300 6.790 2017-05-23
2054 2017-05-24 86,649,795 950,000 5.05 1,716,304,580 592,684,598 6.840 2017-05-22
2055 2017-05-23 85,699,795 9,500 4.99 1,716,304,580 582,758,606 6.800 2017-05-19
2056 2017-05-22 85,690,295 788,500 4.99 1,716,304,580 586,978,521 6.850 2017-05-18
2057 2017-05-19 84,901,795 616,054 4.95 1,716,304,580 572,238,098 6.740 2017-05-17
2058 2017-05-18 84,285,741 -116,000 4.91 1,716,304,580 565,557,322 6.710 2017-05-16
2059 2017-05-17 84,401,741 94,000 4.92 1,716,304,580 558,739,525 6.620 2017-05-15
2060 2017-05-16 84,307,741 -142,500 4.91 1,716,304,580 561,489,555 6.660 2017-05-12
2061 2017-05-15 84,450,241 32,987 4.92 1,716,304,580 561,594,103 6.650 2017-05-11
2062 2017-05-12 84,417,254 -1,447,500 4.92 1,716,304,580 563,907,257 6.680 2017-05-10
2063 2017-05-11 85,864,754 129,160 5.00 1,716,304,580 577,869,794 6.730 2017-05-09
2064 2017-05-10 85,735,594 215,000 5.00 1,716,304,580 572,713,768 6.680 2017-05-08
2065 2017-05-09 85,520,594 -1,027,000 4.98 1,716,304,580 563,580,714 6.590 2017-05-05
2066 2017-05-08 86,547,594 211,449 5.04 1,716,304,580 574,676,024 6.640 2017-05-04
2067 2017-05-05 86,336,145 143,500 5.03 1,716,304,580 574,135,364 6.650 2017-05-02
2068 2017-05-04 86,192,645 427,000 5.02 1,716,304,580 573,181,089 6.650 2017-04-28
2069 2017-05-02 85,765,645 -352,000 5.00 1,716,304,580 573,772,165 6.690 2017-04-27
2070 2017-04-28 86,117,645 -741,500 5.02 1,716,304,580 583,016,457 6.770 2017-04-26
2071 2017-04-27 86,859,145 -854,000 5.06 1,716,304,580 590,642,186 6.800 2017-04-25
2072 2017-04-26 87,713,145 -155,500 5.11 1,716,304,580 594,695,123 6.780 2017-04-24
2073 2017-04-25 87,868,645 232,500 5.12 1,716,304,580 579,933,057 6.600 2017-04-21
2074 2017-04-24 87,636,145 429,500 5.11 1,716,304,580 574,016,750 6.550 2017-04-20
2075 2017-04-21 87,206,645 -645,000 5.08 1,716,304,580 591,261,053 6.780 2017-04-19
2076 2017-04-20 87,851,645 1,616,200 5.12 1,716,304,580 600,905,252 6.840 2017-04-18
2077 2017-04-19 86,235,445 183,000 5.02 1,716,304,580 602,785,761 6.990 2017-04-13
2078 2017-04-18 86,052,445 39,500 5.01 1,716,304,580 601,506,591 6.990 2017-04-12
2079 2017-04-13 86,012,945 484,000 5.01 1,716,304,580 597,789,968 6.950 2017-04-11
2080 2017-04-12 85,528,945 -142,000 4.98 1,716,304,580 599,557,904 7.010 2017-04-10
2081 2017-04-11 85,670,945 -347,000 4.99 1,716,304,580 605,693,581 7.070 2017-04-07
2082 2017-04-10 86,017,945 268,500 5.01 1,716,304,580 611,587,589 7.110 2017-04-06
2083 2017-04-07 85,749,445 278,500 5.00 1,716,304,580 611,393,543 7.130 2017-04-05
2084 2017-04-06 85,470,945 -148,500 4.98 1,716,304,580 600,860,743 7.030 2017-04-03
2085 2017-04-05 85,619,445 -1,777,500 4.99 1,716,304,580 603,617,087 7.050 2017-03-31
2086 2017-04-03 87,396,945 -484,394 5.09 1,716,304,580 603,912,890 6.910 2017-03-30
2087 2017-03-31 87,881,339 4,000 5.12 1,716,304,580 630,988,014 7.180 2017-03-29
2088 2017-03-30 87,877,339 55,500 5.12 1,716,304,580 636,231,934 7.240 2017-03-28
2089 2017-03-29 87,821,839 991,000 5.12 1,716,304,580 634,073,678 7.220 2017-03-27
2090 2017-03-28 86,830,839 314,500 5.06 1,716,304,580 652,967,909 7.520 2017-03-24
2091 2017-03-27 86,516,339 631,000 5.04 1,716,304,580 640,220,909 7.400 2017-03-23
2092 2017-03-24 85,885,339 62,500 5.00 1,716,304,580 622,668,708 7.250 2017-03-22
2093 2017-03-23 85,822,839 -228,000 5.00 1,716,304,580 633,372,552 7.380 2017-03-21
2094 2017-03-22 86,050,839 -12,500 5.01 1,716,304,580 631,613,158 7.340 2017-03-20
2095 2017-03-21 86,063,339 411,000 5.01 1,716,304,580 623,098,574 7.240 2017-03-17
2096 2017-03-20 85,652,339 114,500 4.99 1,716,304,580 612,414,224 7.150 2017-03-16
2097 2017-03-17 85,537,839 3,000 4.98 1,716,304,580 593,632,603 6.940 2017-03-15
2098 2017-03-16 85,534,839 62,500 4.98 1,716,304,580 585,058,299 6.840 2017-03-14
2099 2017-03-15 85,472,339 47,500 4.98 1,716,304,580 583,776,075 6.830 2017-03-13
2100 2017-03-14 85,424,839 119,500 4.98 1,716,304,580 568,929,428 6.660 2017-03-10
2101 2017-03-13 85,305,339 112,000 4.97 1,716,304,580 574,104,931 6.730 2017-03-09
2102 2017-03-10 85,193,339 -687,000 4.96 1,716,304,580 576,758,905 6.770 2017-03-08
2103 2017-03-09 85,880,339 -200,000 5.00 1,716,304,580 587,421,519 6.840 2017-03-07
2104 2017-03-08 86,080,339 -278,500 5.02 1,716,304,580 590,511,126 6.860 2017-03-06
2105 2017-03-07 86,358,839 -30,000 5.03 1,716,304,580 587,240,105 6.800 2017-03-03
2106 2017-03-06 86,388,839 -393,516 5.03 1,716,304,580 591,763,547 6.850 2017-03-02
2107 2017-03-03 86,782,355 121,500 5.06 1,716,304,580 594,459,132 6.850 2017-03-01
2108 2017-03-02 86,660,855 125,000 5.05 1,716,304,580 597,959,900 6.900 2017-02-28
2109 2017-03-01 86,535,855 222,000 5.04 1,716,304,580 590,174,531 6.820 2017-02-27
2110 2017-02-28 86,313,855 178,075 5.03 1,716,304,580 596,428,738 6.910 2017-02-24
2111 2017-02-27 86,135,780 328,500 5.02 1,716,304,580 597,782,313 6.940 2017-02-23
2112 2017-02-24 85,807,280 -103,890 5.00 1,716,304,580 574,908,776 6.700 2017-02-22
2113 2017-02-23 85,911,170 -110,000 5.01 1,716,304,580 571,309,281 6.650 2017-02-21
2114 2017-02-22 86,021,170 -45,500 5.01 1,716,304,580 576,341,839 6.700 2017-02-20
2115 2017-02-21 86,066,670 -122,685 5.01 1,716,304,580 572,343,356 6.650 2017-02-17
2116 2017-02-20 86,189,355 84,000 5.02 1,716,304,580 588,673,295 6.830 2017-02-16
2117 2017-02-17 86,105,355 -31,500 5.02 1,716,304,580 589,821,682 6.850 2017-02-15
2118 2017-02-16 86,136,855 16,000 5.02 1,716,304,580 581,423,771 6.750 2017-02-14
2119 2017-02-15 86,120,855 71,500 5.02 1,716,304,580 585,621,814 6.800 2017-02-13
2120 2017-02-14 86,049,355 318,500 5.01 1,716,304,580 584,275,120 6.790 2017-02-10
2121 2017-02-13 85,730,855 320,500 5.00 1,716,304,580 588,113,665 6.860 2017-02-09
2122 2017-02-10 85,410,355 127,000 4.98 1,716,304,580 574,811,689 6.730 2017-02-08
2123 2017-02-09 85,283,355 129,000 4.97 1,716,304,580 563,722,977 6.610 2017-02-07
2124 2017-02-08 85,154,355 1,901 4.96 1,716,304,580 556,057,938 6.530 2017-02-06
2125 2017-02-07 85,152,454 95,500 4.96 1,716,304,580 546,678,755 6.420 2017-02-03
2126 2017-02-06 85,056,954 167,500 4.96 1,716,304,580 542,663,367 6.380 2017-02-02
2127 2017-02-03 84,889,454 270,500 4.95 1,716,304,580 546,688,084 6.440 2017-02-01
2128 2017-02-02 84,618,954 -160,500 4.93 1,716,304,580 549,177,011 6.490 2017-01-26
2129 2017-02-01 84,779,454 -22,000 4.94 1,716,304,580 544,284,095 6.420 2017-01-25
2130 2017-01-26 84,801,454 59,000 4.94 1,716,304,580 552,057,466 6.510 2017-01-24
2131 2017-01-25 84,742,454 180,500 4.94 1,716,304,580 552,520,800 6.520 2017-01-23
2132 2017-01-24 84,561,954 60,000 4.93 1,716,304,580 554,726,418 6.560 2017-01-20
2133 2017-01-23 84,501,954 -147,000 4.92 1,716,304,580 559,402,935 6.620 2017-01-19
2134 2017-01-20 84,648,954 -1,359,500 4.93 1,716,304,580 567,147,992 6.700 2017-01-18
2135 2017-01-19 86,008,454 53,000 5.01 1,716,304,580 569,375,965 6.620 2017-01-17
2136 2017-01-18 85,955,454 -909,000 5.01 1,716,304,580 563,008,224 6.550 2017-01-16
2137 2017-01-17 86,864,454 -2,014,452 5.06 1,716,304,580 568,093,529 6.540 2017-01-13
2138 2017-01-16 88,878,906 153,000 5.18 1,716,304,580 589,267,147 6.630 2017-01-12
2139 2017-01-13 88,725,906 1,503,336 5.17 1,716,304,580 585,590,980 6.600 2017-01-11
2140 2017-01-12 87,222,570 99,000 5.08 1,716,304,580 546,013,288 6.260 2017-01-10
2141 2017-01-11 87,123,570 20,500 5.08 1,716,304,580 542,779,841 6.230 2017-01-09
2142 2017-01-10 87,103,070 230,500 5.08 1,716,304,580 553,975,525 6.360 2017-01-06
2143 2017-01-09 86,872,570 288,500 5.06 1,716,304,580 551,640,820 6.350 2017-01-05
2144 2017-01-06 86,584,070 -909,000 5.04 1,716,304,580 546,345,482 6.310 2017-01-04
2145 2017-01-05 87,493,070 48,000 5.10 1,716,304,580 555,580,995 6.350 2017-01-03
2146 2017-01-04 87,445,070 126,000 5.09 1,716,304,580 560,522,899 6.410 2016-12-30
2147 2017-01-03 87,319,070 75,500 5.09 1,716,304,580 550,983,332 6.310 2016-12-29
2148 2016-12-30 87,243,570 118,000 5.08 1,716,304,580 560,103,719 6.420 2016-12-28
2149 2016-12-29 87,125,570 1,543,500 5.08 1,716,304,580 548,019,835 6.290 2016-12-23
2150 2016-12-28 85,582,070 -2,817,400 4.99 1,716,304,580 532,320,475 6.220 2016-12-22
2151 2016-12-23 88,399,470 67,500 5.15 1,716,304,580 573,712,560 6.490 2016-12-21
2152 2016-12-22 88,331,970 21,000 5.15 1,716,304,580 565,324,608 6.400 2016-12-20
2153 2016-12-21 88,310,970 151,500 5.15 1,716,304,580 568,722,647 6.440 2016-12-19
2154 2016-12-20 88,159,470 -1,537,500 5.14 1,716,304,580 580,970,907 6.590 2016-12-16
2155 2016-12-19 89,696,970 -487,000 5.23 1,716,304,580 602,763,638 6.720 2016-12-15
2156 2016-12-16 90,183,970 85,000 5.25 1,716,304,580 622,269,393 6.900 2016-12-14
2157 2016-12-15 90,098,970 157,500 5.25 1,716,304,580 621,682,893 6.900 2016-12-13
2158 2016-12-14 89,941,470 69,000 5.24 1,716,304,580 616,998,484 6.860 2016-12-12
2159 2016-12-13 89,872,470 19,000 5.24 1,716,304,580 638,094,537 7.100 2016-12-09
2160 2016-12-12 89,853,470 121,000 5.24 1,716,304,580 654,133,262 7.280 2016-12-08
2161 2016-12-09 89,732,470 -100,000 5.23 1,716,304,580 658,636,330 7.340 2016-12-07
2162 2016-12-08 89,832,470 -989,500 5.23 1,716,304,580 662,065,304 7.370 2016-12-06
2163 2016-12-07 90,821,970 -151,035 5.29 1,716,304,580 679,348,336 7.480 2016-12-05
2164 2016-12-06 90,973,005 -165,000 5.30 1,716,304,580 686,846,188 7.550 2016-12-02
2165 2016-12-05 91,138,005 81,500 5.31 1,716,304,580 669,864,337 7.350 2016-12-01
2166 2016-12-02 91,056,505 3,138,000 5.31 1,716,304,580 680,192,092 7.470 2016-11-30
2167 2016-12-01 87,918,505 250,500 5.12 1,716,304,580 652,355,307 7.420 2016-11-29
2168 2016-11-30 87,668,005 217,500 5.11 1,716,304,580 613,676,035 7.000 2016-11-28
2169 2016-11-29 87,450,505 1,500 5.10 1,716,304,580 592,039,919 6.770 2016-11-25
2170 2016-11-28 87,449,005 17,500 5.10 1,716,304,580 585,908,334 6.700 2016-11-24
2171 2016-11-25 87,431,505 2,500 5.09 1,716,304,580 587,539,714 6.720 2016-11-23
2172 2016-11-24 87,429,005 29,000 5.09 1,716,304,580 593,642,944 6.790 2016-11-22
2173 2016-11-23 87,400,005 2,500 5.09 1,716,304,580 589,950,034 6.750 2016-11-21
2174 2016-11-22 87,397,505 40,000 5.09 1,716,304,580 603,916,760 6.910 2016-11-18
2175 2016-11-21 87,357,505 500 5.09 1,716,304,580 601,893,209 6.890 2016-11-17
2176 2016-11-18 87,357,005 3,000 5.09 1,716,304,580 607,131,185 6.950 2016-11-16
2177 2016-11-16 87,354,005 -300,000 5.09 1,716,304,580 608,857,415 6.970 2016-11-14
2178 2016-11-15 87,654,005 125,000 5.11 1,716,304,580 612,701,495 6.990 2016-11-11
2179 2016-11-14 87,529,005 -219,500 5.10 1,716,304,580 618,830,065 7.070 2016-11-10
2180 2016-11-11 87,748,505 16,000 5.11 1,716,304,580 601,077,259 6.850 2016-11-09
2181 2016-11-10 87,732,505 -18,500 5.11 1,716,304,580 612,372,885 6.980 2016-11-08
2182 2016-11-09 87,751,005 86,500 5.11 1,716,304,580 605,481,935 6.900 2016-11-07
2183 2016-11-08 87,664,505 3,500 5.11 1,716,304,580 596,118,634 6.800 2016-11-04
2184 2016-11-07 87,661,005 12,500 5.11 1,716,304,580 599,601,274 6.840 2016-11-03
2185 2016-11-04 87,648,505 -104,500 5.11 1,716,304,580 606,527,655 6.920 2016-11-02
2186 2016-11-03 87,753,005 1,195,000 5.11 1,716,304,580 608,128,325 6.930 2016-11-01
2187 2016-11-02 86,558,005 121,000 5.04 1,716,304,580 578,207,473 6.680 2016-10-31
2188 2016-11-01 86,437,005 -751,000 5.04 1,716,304,580 593,822,224 6.870 2016-10-28
2189 2016-10-31 87,188,005 -1,102,000 5.08 1,716,304,580 603,340,995 6.920 2016-10-27
2190 2016-10-28 88,290,005 184,000 5.14 1,716,304,580 620,678,735 7.030 2016-10-26
2191 2016-10-27 88,106,005 142,500 5.13 1,716,304,580 609,693,555 6.920 2016-10-25
2192 2016-10-26 87,963,505 79,500 5.13 1,716,304,580 607,827,820 6.910 2016-10-24
2193 2016-10-25 87,884,005 136,500 5.12 1,716,304,580 594,974,714 6.770 2016-10-20
2194 2016-10-24 87,747,505 214,500 5.11 1,716,304,580 570,358,783 6.500 2016-10-19
2195 2016-10-20 87,533,005 141,000 5.10 1,716,304,580 572,465,853 6.540 2016-10-18
2196 2016-10-19 87,392,005 230,000 5.09 1,716,304,580 561,056,672 6.420 2016-10-17
2197 2016-10-18 87,162,005 67,000 5.08 1,716,304,580 574,397,613 6.590 2016-10-14
2198 2016-10-17 87,095,005 -129,000 5.07 1,716,304,580 559,149,932 6.420 2016-10-13
2199 2016-10-14 87,224,005 107,500 5.08 1,716,304,580 573,061,713 6.570 2016-10-12
2200 2016-10-13 87,116,505 324,000 5.08 1,716,304,580 581,938,253 6.680 2016-10-11
2201 2016-10-12 86,792,505 655,000 5.06 1,716,304,580 587,585,259 6.770 2016-10-07
2202 2016-10-11 86,137,505 217,500 5.02 1,716,304,580 584,873,659 6.790 2016-10-06
2203 2016-10-07 85,920,005 83,000 5.01 1,716,304,580 580,819,234 6.760 2016-10-05
2204 2016-10-06 85,837,005 -59,500 5.00 1,716,304,580 578,541,414 6.740 2016-10-04
2205 2016-10-05 85,896,505 105,500 5.00 1,716,304,580 583,237,269 6.790 2016-10-03
2206 2016-10-04 85,791,005 171,500 5.00 1,716,304,580 575,657,644 6.710 2016-09-30
2207 2016-10-03 85,619,505 -13,000 4.99 1,716,304,580 577,931,659 6.750 2016-09-29
2208 2016-09-30 85,632,505 37,500 4.99 1,716,304,580 564,318,208 6.590 2016-09-28
2209 2016-09-29 85,595,005 -7,000 4.99 1,716,304,580 561,503,233 6.560 2016-09-27
2210 2016-09-28 85,602,005 65,500 4.99 1,716,304,580 557,269,053 6.510 2016-09-26
2211 2016-09-27 85,536,505 52,500 4.98 1,716,304,580 567,107,028 6.630 2016-09-23
2212 2016-09-26 85,484,005 51,500 4.98 1,716,304,580 577,871,874 6.760 2016-09-22
2213 2016-09-23 85,432,505 41,500 4.98 1,716,304,580 574,960,759 6.730 2016-09-21
2214 2016-09-22 85,391,005 559,000 4.98 1,716,304,580 571,265,823 6.690 2016-09-20
2215 2016-09-21 84,832,005 760,000 4.94 1,716,304,580 572,616,034 6.750 2016-09-19
2216 2016-09-20 84,072,005 996,500 4.90 1,716,304,580 560,760,273 6.670 2016-09-15
2217 2016-09-19 83,075,505 32,000 4.84 1,716,304,580 525,037,192 6.320 2016-09-14
2218 2016-09-15 83,043,505 1,516,500 4.84 1,716,304,580 538,121,912 6.480 2016-09-13
2219 2016-09-14 81,527,005 -96,651,020 4.75 1,716,304,580 533,186,613 6.540 2016-09-12
2220 2016-09-13 178,178,025 243,500 10.38 1,716,304,580 1,188,447,427 6.670 2016-09-09
2221 2016-09-12 177,934,525 678,000 10.37 1,716,304,580 1,170,809,175 6.580 2016-09-08
2222 2016-09-09 177,256,525 15,500 10.33 1,716,304,580 1,169,893,065 6.600 2016-09-07
2223 2016-09-08 177,241,025 -1,849,000 10.33 1,716,304,580 1,219,418,252 6.880 2016-09-06
2224 2016-09-07 179,090,025 95,193,520 10.43 1,716,304,580 1,267,957,377 7.080 2016-09-05
2225 2016-09-06 83,896,505 -220,500 4.89 1,716,304,580 540,293,492 6.440 2016-09-02
2226 2016-09-05 84,117,005 7,000 4.90 1,716,304,580 509,749,050 6.060 2016-09-01
2227 2016-09-02 84,110,005 -212,500 4.90 1,716,304,580 484,473,629 5.760 2016-08-31
2228 2016-09-01 84,322,505 -20,000 4.91 1,716,304,580 478,108,603 5.670 2016-08-30
2229 2016-08-31 84,342,505 325,000 4.91 1,716,304,580 480,752,279 5.700 2016-08-29
2230 2016-08-30 84,017,505 9,000 4.90 1,716,304,580 465,456,978 5.540 2016-08-26
2231 2016-08-29 84,008,505 26,000 4.89 1,716,304,580 455,326,097 5.420 2016-08-25
2232 2016-08-26 83,982,505 60,500 4.89 1,716,304,580 455,185,177 5.420 2016-08-24
2233 2016-08-25 83,922,005 500 4.89 1,716,304,580 456,535,707 5.440 2016-08-23
2234 2016-08-24 83,921,505 720,000 4.89 1,716,304,580 458,211,417 5.460 2016-08-22
2235 2016-08-23 83,201,505 14,500 4.85 1,716,304,580 453,448,202 5.450 2016-08-19
2236 2016-08-22 83,187,005 2,000 4.85 1,716,304,580 448,377,957 5.390 2016-08-18
2237 2016-08-18 83,185,005 -1,000 4.85 1,716,304,580 448,367,177 5.390 2016-08-16
2238 2016-08-17 83,186,005 63,500 4.85 1,716,304,580 447,540,707 5.380 2016-08-15
2239 2016-08-16 83,122,505 62,500 4.84 1,716,304,580 448,861,527 5.400 2016-08-12
2240 2016-08-15 83,060,005 77,500 4.84 1,716,304,580 444,371,027 5.350 2016-08-11
2241 2016-08-12 82,982,505 48,000 4.83 1,716,304,580 443,126,577 5.340 2016-08-10
2242 2016-08-11 82,934,505 53,500 4.83 1,716,304,580 446,187,637 5.380 2016-08-09
2243 2016-08-09 82,881,005 293,000 4.83 1,716,304,580 440,098,137 5.310 2016-08-05
2244 2016-08-08 82,588,005 68,500 4.81 1,716,304,580 437,716,427 5.300 2016-08-04
2245 2016-08-05 82,519,505 2,500 4.81 1,716,304,580 439,003,767 5.320 2016-08-03
2246 2016-08-04 82,517,005 28,000 4.81 1,716,304,580 448,892,507 5.440 2016-08-01
2247 2016-08-03 82,489,005 99,500 4.81 1,716,304,580 447,915,297 5.430 2016-07-29
2248 2016-08-01 82,389,505 66,500 4.80 1,716,304,580 456,437,858 5.540 2016-07-28
2249 2016-07-29 82,323,005 145,500 4.80 1,716,304,580 456,069,448 5.540 2016-07-27
2250 2016-07-28 82,177,505 4,500 4.79 1,716,304,580 455,263,378 5.540 2016-07-26
2251 2016-07-27 82,173,005 83,000 4.79 1,716,304,580 456,060,178 5.550 2016-07-25
2252 2016-07-26 82,090,005 61,500 4.78 1,716,304,580 453,957,728 5.530 2016-07-22
2253 2016-07-25 82,028,505 77,500 4.78 1,716,304,580 443,774,212 5.410 2016-07-21
2254 2016-07-22 81,951,005 22,000 4.77 1,716,304,580 438,437,877 5.350 2016-07-20
2255 2016-07-21 81,929,005 27,500 4.77 1,716,304,580 439,139,467 5.360 2016-07-19
2256 2016-07-20 81,901,505 42,000 4.77 1,716,304,580 440,630,097 5.380 2016-07-18
2257 2016-07-19 81,859,505 14,500 4.77 1,716,304,580 440,404,137 5.380 2016-07-15
2258 2016-07-18 81,845,005 32,500 4.77 1,716,304,580 440,326,127 5.380 2016-07-14
2259 2016-07-15 81,812,505 14,500 4.77 1,716,304,580 441,787,527 5.400 2016-07-13
2260 2016-07-14 81,798,005 57,000 4.77 1,716,304,580 440,073,267 5.380 2016-07-12
2261 2016-07-13 81,741,005 7,000 4.76 1,716,304,580 438,131,787 5.360 2016-07-11
2262 2016-07-12 81,734,005 34,000 4.76 1,716,304,580 437,276,927 5.350 2016-07-08
2263 2016-07-11 81,700,005 143,500 4.76 1,716,304,580 442,814,027 5.420 2016-07-07
2264 2016-07-08 81,556,505 14,000 4.75 1,716,304,580 439,589,562 5.390 2016-07-06
2265 2016-07-07 81,542,505 41,000 4.75 1,716,304,580 437,067,827 5.360 2016-07-05
2266 2016-07-06 81,501,505 99,000 4.75 1,716,304,580 440,108,127 5.400 2016-07-04
2267 2016-07-05 81,402,505 47,500 4.74 1,716,304,580 450,155,853 5.530 2016-06-30
2268 2016-07-04 81,355,005 26,500 4.74 1,716,304,580 441,757,677 5.430 2016-06-29
2269 2016-06-30 81,328,505 13,000 4.74 1,716,304,580 436,734,072 5.370 2016-06-28
2270 2016-06-29 81,315,505 82,000 4.74 1,716,304,580 439,916,882 5.410 2016-06-27
2271 2016-06-28 81,233,505 118,500 4.73 1,716,304,580 434,599,252 5.350 2016-06-24
2272 2016-06-27 81,115,005 6,500 4.73 1,716,304,580 441,265,627 5.440 2016-06-23
2273 2016-06-24 81,108,505 6,000 4.73 1,716,304,580 446,096,778 5.500 2016-06-22
2274 2016-06-23 81,102,505 23,000 4.73 1,716,304,580 446,063,778 5.500 2016-06-21
2275 2016-06-22 81,079,505 -2,500 4.72 1,716,304,580 441,072,507 5.440 2016-06-20
2276 2016-06-21 81,082,005 -8,000 4.72 1,716,304,580 441,896,927 5.450 2016-06-17
2277 2016-06-20 81,090,005 28,500 4.72 1,716,304,580 435,453,327 5.370 2016-06-16
2278 2016-06-17 81,061,505 17,000 4.72 1,716,304,580 439,353,357 5.420 2016-06-15
2279 2016-06-16 81,044,505 8,500 4.72 1,716,304,580 431,967,212 5.330 2016-06-14
2280 2016-06-15 81,036,005 23,000 4.72 1,716,304,580 441,646,227 5.450 2016-06-13
2281 2016-06-13 81,013,005 -228,000 4.72 1,716,304,580 457,723,478 5.650 2016-06-08
2282 2016-06-10 81,241,005 133,500 4.73 1,716,304,580 455,762,038 5.610 2016-06-07
2283 2016-06-08 81,107,505 21,000 4.73 1,716,304,580 445,280,202 5.490 2016-06-06
2284 2016-06-07 81,086,505 519,000 4.72 1,716,304,580 440,299,722 5.430 2016-06-03
2285 2016-06-06 80,567,505 16,000 4.69 1,716,304,580 434,258,852 5.390 2016-06-02
2286 2016-06-02 80,551,505 -37,000 4.69 1,716,304,580 443,033,278 5.500 2016-05-31
2287 2016-05-31 80,588,505 -6,500 4.70 1,716,304,580 440,013,237 5.460 2016-05-27
2288 2016-05-30 80,595,005 22,000 4.70 1,716,304,580 436,824,927 5.420 2016-05-26
2289 2016-05-27 80,573,005 22,000 4.69 1,716,304,580 439,928,607 5.460 2016-05-25
2290 2016-05-26 80,551,005 -16,000 4.69 1,716,304,580 438,197,467 5.440 2016-05-24
2291 2016-05-19 80,567,005 500 4.69 1,716,304,580 448,758,218 5.570 2016-05-17
2292 2016-05-18 80,566,505 16,000 4.69 1,716,304,580 451,172,428 5.600 2016-05-16
2293 2016-05-16 80,550,505 -500 4.69 1,716,304,580 450,277,323 5.590 2016-05-12
2294 2016-05-12 80,551,005 14,000 4.69 1,716,304,580 456,724,198 5.670 2016-05-10
2295 2016-05-11 80,537,005 10,000 4.69 1,716,304,580 455,839,448 5.660 2016-05-09
2296 2016-05-10 80,527,005 -500 4.69 1,716,304,580 462,225,009 5.740 2016-05-06
2297 2016-05-06 80,527,505 -1,500 4.69 1,716,304,580 464,643,704 5.770 2016-05-04
2298 2016-05-04 80,529,005 199,000 4.69 1,716,304,580 469,484,099 5.830 2016-04-29
2299 2016-05-03 80,330,005 13,000 4.68 1,716,304,580 467,520,629 5.820 2016-04-28
2300 2016-04-29 80,317,005 84,500 4.68 1,716,304,580 471,460,819 5.870 2016-04-27
2301 2016-04-27 80,232,505 1,000 4.67 1,716,304,580 473,371,780 5.900 2016-04-25
2302 2016-04-26 80,231,505 719,000 4.67 1,716,304,580 467,749,674 5.830 2016-04-22
2303 2016-04-25 79,512,505 28,000 4.63 1,716,304,580 457,992,029 5.760 2016-04-21
2304 2016-04-22 79,484,505 3,500 4.63 1,716,304,580 459,420,439 5.780 2016-04-20
2305 2016-04-20 79,481,005 -10,000 4.63 1,716,304,580 472,117,170 5.940 2016-04-18
2306 2016-04-19 79,491,005 -66,500 4.63 1,716,304,580 480,920,580 6.050 2016-04-15
2307 2016-04-18 79,557,505 68,000 4.64 1,716,304,580 482,914,055 6.070 2016-04-14
2308 2016-04-15 79,489,505 1,000 4.63 1,716,304,580 480,911,505 6.050 2016-04-13
2309 2016-04-14 79,488,505 -28,392,000 4.63 1,716,304,580 480,905,455 6.050 2016-04-12
2310 2016-04-13 107,880,505 68,500 6.29 1,716,304,580 656,992,275 6.090 2016-04-11
2311 2016-04-11 107,812,005 5,000 6.28 1,716,304,580 632,856,469 5.870 2016-04-07
2312 2016-04-08 107,807,005 2,500 6.28 1,716,304,580 631,749,049 5.860 2016-04-06
2313 2016-04-07 107,804,505 -7,500 6.28 1,716,304,580 632,812,444 5.870 2016-04-05
2314 2016-04-06 107,812,005 23,500 6.28 1,716,304,580 639,325,190 5.930 2016-04-01
2315 2016-04-05 107,788,505 -10,000 6.28 1,716,304,580 647,808,915 6.010 2016-03-31
2316 2016-04-01 107,798,505 102,500 6.28 1,716,304,580 652,180,955 6.050 2016-03-30
2317 2016-03-31 107,696,005 100,000 6.27 1,716,304,580 608,482,428 5.650 2016-03-29
2318 2016-03-30 107,596,005 5,000 6.27 1,716,304,580 597,157,828 5.550 2016-03-24
2319 2016-03-29 107,591,005 596,000 6.27 1,716,304,580 601,433,718 5.590 2016-03-23
2320 2016-03-24 106,995,005 1,000 6.23 1,716,304,580 593,822,278 5.550 2016-03-22
2321 2016-03-22 106,994,005 -166,000 6.23 1,716,304,580 569,208,107 5.320 2016-03-18
2322 2016-03-21 107,160,005 165,500 6.24 1,716,304,580 586,165,227 5.470 2016-03-17
2323 2016-03-18 106,994,505 2,000 6.23 1,716,304,580 584,189,997 5.460 2016-03-16
2324 2016-03-16 106,992,505 -12,000 6.23 1,716,304,580 598,088,103 5.590 2016-03-14
2325 2016-03-15 107,004,505 12,000 6.23 1,716,304,580 589,594,823 5.510 2016-03-11
2326 2016-03-11 106,992,505 164,000 6.23 1,716,304,580 599,158,028 5.600 2016-03-09
2327 2016-03-04 106,828,505 10,500 6.22 1,716,304,580 587,556,778 5.500 2016-03-02
2328 2016-03-03 106,818,005 -6,000 6.22 1,716,304,580 591,771,748 5.540 2016-03-01
2329 2016-03-02 106,824,005 2,500 6.22 1,716,304,580 597,146,188 5.590 2016-02-29
2330 2016-03-01 106,821,505 500 6.22 1,716,304,580 585,381,847 5.480 2016-02-26
2331 2016-02-25 106,821,005 -500 6.22 1,716,304,580 612,084,359 5.730 2016-02-23
2332 2016-02-22 106,821,505 2,000 6.22 1,716,304,580 594,995,783 5.570 2016-02-18
2333 2016-02-17 106,819,505 -18,000 6.22 1,716,304,580 582,166,302 5.450 2016-02-15
2334 2016-02-16 106,837,505 18,000 6.22 1,716,304,580 550,213,151 5.150 2016-02-12
2335 2016-02-04 106,819,505 27,500 6.22 1,716,304,580 598,189,228 5.600 2016-02-02
2336 2016-02-03 106,792,005 430,000 6.22 1,716,304,580 584,152,267 5.470 2016-02-01
2337 2016-02-02 106,362,005 116,000 6.20 1,716,304,580 590,309,128 5.550 2016-01-29
2338 2016-02-01 106,246,005 208,500 6.19 1,716,304,580 576,915,807 5.430 2016-01-28
2339 2016-01-29 106,037,505 395,000 6.18 1,716,304,580 573,662,902 5.410 2016-01-27
2340 2016-01-28 105,642,505 543,000 6.16 1,716,304,580 565,187,402 5.350 2016-01-26
2341 2016-01-27 105,099,505 95,500 6.12 1,716,304,580 565,435,337 5.380 2016-01-25
2342 2016-01-25 105,004,005 64,000 6.12 1,716,304,580 560,721,387 5.340 2016-01-21
2343 2016-01-22 104,940,005 458,000 6.11 1,716,304,580 568,774,827 5.420 2016-01-20
2344 2016-01-21 104,482,005 907,500 6.09 1,716,304,580 585,099,228 5.600 2016-01-19
2345 2016-01-20 103,574,505 271,500 6.03 1,716,304,580 568,624,032 5.490 2016-01-18
2346 2016-01-19 103,303,005 238,000 6.02 1,716,304,580 545,439,866 5.280 2016-01-15
2347 2016-01-18 103,065,005 1,073,000 6.01 1,716,304,580 548,305,827 5.320 2016-01-14
2348 2016-01-15 101,992,005 13,000 5.94 1,716,304,580 544,637,307 5.340 2016-01-13
2349 2016-01-14 101,979,005 10,000 5.94 1,716,304,580 544,567,887 5.340 2016-01-12
2350 2016-01-13 101,969,005 15,500 5.94 1,716,304,580 562,868,908 5.520 2016-01-11
2351 2016-01-06 101,953,505 -15,500 5.94 1,716,304,580 600,506,144 5.890 2016-01-04
2352 2016-01-05 101,969,005 -30,000 5.94 1,716,304,580 610,794,340 5.990 2015-12-30
2353 2016-01-04 101,999,005 500 5.94 1,716,304,580 591,594,229 5.800 2015-12-29
2354 2015-12-30 101,998,505 -500 5.94 1,716,304,580 596,691,254 5.850 2015-12-28
2355 2015-12-29 101,999,005 500 5.94 1,716,304,580 600,774,139 5.890 2015-12-23
2356 2015-12-28 101,998,505 -26,000 5.94 1,716,304,580 599,751,209 5.880 2015-12-22
2357 2015-12-23 102,024,505 -1,500 5.94 1,716,304,580 597,863,599 5.860 2015-12-21
2358 2015-12-22 102,026,005 -500 5.94 1,716,304,580 610,115,510 5.980 2015-12-18
2359 2015-12-21 102,026,505 33,000 5.94 1,716,304,580 550,943,127 5.400 2015-12-17
2360 2015-12-17 101,993,505 -1,000 5.94 1,716,304,580 540,565,577 5.300 2015-12-15
2361 2015-12-16 101,994,505 -13,500 5.94 1,716,304,580 526,291,646 5.160 2015-12-14
2362 2015-12-15 102,008,005 6,500 5.94 1,716,304,580 541,662,507 5.310 2015-12-11
2363 2015-12-14 102,001,505 1,000 5.94 1,716,304,580 570,188,413 5.590 2015-12-10
2364 2015-12-11 102,000,505 6,500 5.94 1,716,304,580 555,902,752 5.450 2015-12-09
2365 2015-12-10 101,994,005 -1,000 5.94 1,716,304,580 577,286,068 5.660 2015-12-08
2366 2015-12-09 101,995,005 14,500 5.94 1,716,304,580 592,590,979 5.810 2015-12-07
2367 2015-12-08 101,980,505 6,500 5.94 1,716,304,580 591,486,929 5.800 2015-12-04
2368 2015-12-07 101,974,005 2,500 5.94 1,716,304,580 601,646,630 5.900 2015-12-03
2369 2015-12-04 101,971,505 -31,500 5.94 1,716,304,580 611,829,030 6.000 2015-12-02
2370 2015-12-03 102,003,005 -160,000 5.94 1,716,304,580 601,817,730 5.900 2015-12-01
2371 2015-12-02 102,163,005 -687,500 5.95 1,716,304,580 609,913,140 5.970 2015-11-30
2372 2015-12-01 102,850,505 17,500 5.99 1,716,304,580 611,960,505 5.950 2015-11-27
2373 2015-11-30 102,833,005 -200,000 5.99 1,716,304,580 626,253,000 6.090 2015-11-26
2374 2015-11-27 103,033,005 13,000 6.00 1,716,304,580 628,501,331 6.100 2015-11-25
2375 2015-11-26 103,020,005 -140,000 6.00 1,716,304,580 622,240,830 6.040 2015-11-24
2376 2015-11-25 103,160,005 81,000 6.01 1,716,304,580 628,244,430 6.090 2015-11-23
2377 2015-11-24 103,079,005 17,500 6.01 1,716,304,580 622,597,190 6.040 2015-11-20
2378 2015-11-23 103,061,505 12,000 6.00 1,716,304,580 622,491,490 6.040 2015-11-19
2379 2015-11-20 103,049,505 -59,500 6.00 1,716,304,580 618,297,030 6.000 2015-11-18
2380 2015-11-19 103,109,005 -17,500 6.01 1,716,304,580 620,716,210 6.020 2015-11-17
2381 2015-11-18 103,126,505 43,000 6.01 1,716,304,580 614,633,970 5.960 2015-11-16
2382 2015-11-17 103,083,505 122,000 6.01 1,716,304,580 622,624,370 6.040 2015-11-13
2383 2015-11-16 102,961,505 290,000 6.00 1,716,304,580 619,828,260 6.020 2015-11-12
2384 2015-11-13 102,671,505 72,500 5.98 1,716,304,580 618,082,460 6.020 2015-11-11
2385 2015-11-12 102,599,005 105,000 5.98 1,716,304,580 625,853,931 6.100 2015-11-10
2386 2015-11-11 102,494,005 109,000 5.97 1,716,304,580 625,213,431 6.100 2015-11-09
2387 2015-11-10 102,385,005 30,500 5.97 1,716,304,580 623,524,680 6.090 2015-11-06
2388 2015-11-09 102,354,505 400,000 5.96 1,716,304,580 636,645,021 6.220 2015-11-05
2389 2015-11-06 101,954,505 57,500 5.94 1,716,304,580 631,098,386 6.190 2015-11-04
2390 2015-11-05 101,897,005 82,000 5.94 1,716,304,580 626,666,581 6.150 2015-11-03
2391 2015-11-04 101,815,005 51,500 5.93 1,716,304,580 605,799,280 5.950 2015-11-02
2392 2015-11-03 101,763,505 62,500 5.93 1,716,304,580 622,792,651 6.120 2015-10-30
2393 2015-11-02 101,701,005 3,000 5.93 1,716,304,580 627,495,201 6.170 2015-10-29
2394 2015-10-30 101,698,005 57,500 5.93 1,716,304,580 597,984,269 5.880 2015-10-28
2395 2015-10-29 101,640,505 59,000 5.92 1,716,304,580 606,793,815 5.970 2015-10-27
2396 2015-10-28 101,581,505 38,500 5.92 1,716,304,580 610,504,845 6.010 2015-10-26
2397 2015-10-27 101,543,005 43,000 5.92 1,716,304,580 613,319,750 6.040 2015-10-23
2398 2015-10-26 101,500,005 39,000 5.91 1,716,304,580 612,045,030 6.030 2015-10-22
2399 2015-10-23 101,461,005 5,000 5.91 1,716,304,580 610,795,250 6.020 2015-10-20
2400 2015-10-22 101,456,005 58,500 5.91 1,716,304,580 614,823,390 6.060 2015-10-19
2401 2015-10-20 101,397,505 -14,000 5.91 1,716,304,580 622,580,681 6.140 2015-10-16
2402 2015-10-19 101,411,505 500 5.91 1,716,304,580 623,680,756 6.150 2015-10-15
2403 2015-10-16 101,411,005 16,000 5.91 1,716,304,580 610,494,250 6.020 2015-10-14
2404 2015-10-15 101,395,005 29,500 5.91 1,716,304,580 624,593,231 6.160 2015-10-13
2405 2015-10-14 101,365,505 16,500 5.91 1,716,304,580 607,179,375 5.990 2015-10-12
2406 2015-10-06 101,349,005 42,000 5.91 1,716,304,580 596,945,639 5.890 2015-10-02
2407 2015-09-30 101,307,005 8,500 5.90 1,716,304,580 588,593,699 5.810 2015-09-25
2408 2015-09-24 101,298,505 9,000 5.90 1,716,304,580 597,661,180 5.900 2015-09-22
2409 2015-09-23 101,289,505 2,500 5.90 1,716,304,580 603,685,450 5.960 2015-09-21
2410 2015-09-22 101,287,005 -116,500 5.90 1,716,304,580 617,850,731 6.100 2015-09-18
2411 2015-09-21 101,403,505 129,500 5.91 1,716,304,580 606,392,960 5.980 2015-09-17
2412 2015-09-18 101,274,005 15,000 5.90 1,716,304,580 595,491,149 5.880 2015-09-16
2413 2015-09-16 101,259,005 -10,500 5.90 1,716,304,580 590,339,999 5.830 2015-09-14
2414 2015-09-15 101,269,505 1,000 5.90 1,716,304,580 589,388,519 5.820 2015-09-11
2415 2015-09-14 101,268,505 11,000 5.90 1,716,304,580 594,446,124 5.870 2015-09-10
2416 2015-09-11 101,257,505 8,000 5.90 1,716,304,580 620,708,506 6.130 2015-09-09
2417 2015-09-10 101,249,505 -6,000 5.90 1,716,304,580 604,459,545 5.970 2015-09-08
2418 2015-09-09 101,255,505 -495 5.90 1,716,304,580 591,332,149 5.840 2015-09-07
2419 2015-09-08 101,256,000 500 5.90 1,716,304,580 591,335,040 5.840 2015-09-04
2420 2015-09-07 101,255,500 -1,000 5.90 1,716,304,580 589,307,010 5.820 2015-09-02
2421 2015-09-04 101,256,500 4,000 5.90 1,716,304,580 583,237,440 5.760 2015-09-01
2422 2015-09-02 101,252,500 32,500 5.90 1,716,304,580 587,264,500 5.800 2015-08-31
2423 2015-08-31 101,220,000 13,500 5.90 1,716,304,580 629,588,400 6.220 2015-08-27
2424 2015-08-28 101,206,500 -4,736,500 5.90 1,716,304,580 597,118,350 5.900 2015-08-26
2425 2015-08-27 105,943,000 -16,000 6.17 1,716,304,580 643,074,010 6.070 2015-08-25
2426 2015-08-26 105,959,000 92,000 6.17 1,716,304,580 632,575,230 5.970 2015-08-24
2427 2015-08-25 105,867,000 200,000 6.17 1,716,304,580 668,020,770 6.310 2015-08-21
2428 2015-08-24 105,667,000 -10,000 6.16 1,716,304,580 686,835,500 6.500 2015-08-20
2429 2015-08-21 105,677,000 -8,500 6.16 1,716,304,580 735,511,920 6.960 2015-08-19
2430 2015-08-20 105,685,500 -130,500 6.16 1,716,304,580 723,945,675 6.850 2015-08-18
2431 2015-08-19 105,816,000 13,500 6.17 1,716,304,580 737,537,520 6.970 2015-08-17
2432 2015-08-18 105,802,500 1,500 6.16 1,716,304,580 740,617,500 7.000 2015-08-14
2433 2015-08-17 105,801,000 2,500 6.16 1,716,304,580 712,040,730 6.730 2015-08-13
2434 2015-08-14 105,798,500 2,000 6.16 1,716,304,580 718,371,815 6.790 2015-08-12
2435 2015-08-13 105,796,500 145,000 6.16 1,716,304,580 739,517,535 6.990 2015-08-11
2436 2015-08-12 105,651,500 -15,000 6.16 1,716,304,580 755,408,225 7.150 2015-08-10
2437 2015-08-11 105,666,500 -500 6.16 1,716,304,580 681,548,925 6.450 2015-08-07
2438 2015-08-10 105,667,000 1,500 6.16 1,716,304,580 673,098,790 6.370 2015-08-06
2439 2015-08-07 105,665,500 -15,000 6.16 1,716,304,580 676,259,200 6.400 2015-08-05
2440 2015-08-06 105,680,500 205,000 6.16 1,716,304,580 660,503,125 6.250 2015-08-04
2441 2015-08-05 105,475,500 11,000 6.15 1,716,304,580 649,729,080 6.160 2015-08-03
2442 2015-08-04 105,464,500 15,000 6.23 1,692,755,780 701,338,925 6.650 2015-07-31
2443 2015-08-03 105,449,500 44,500 6.23 1,692,755,780 719,165,590 6.820 2015-07-30
2444 2015-07-31 105,405,000 10,000 6.23 1,692,755,780 724,132,350 6.870 2015-07-29
2445 2015-07-30 105,395,000 113,500 6.23 1,692,755,580 729,333,400 6.920 2015-07-28
2446 2015-07-29 105,281,500 22,000 6.22 1,692,755,580 720,125,460 6.840 2015-07-27
2447 2015-07-28 105,259,500 -500 6.22 1,692,755,580 798,919,605 7.590 2015-07-24
2448 2015-07-27 105,260,000 -1,500 6.22 1,692,755,580 794,713,000 7.550 2015-07-23
2449 2015-07-24 105,261,500 13,000 6.22 1,692,755,580 757,882,800 7.200 2015-07-22
2450 2015-07-23 105,248,500 5,500 6.22 1,692,755,580 791,468,720 7.520 2015-07-21
2451 2015-07-22 105,243,000 -1,000 6.22 1,692,755,580 798,794,370 7.590 2015-07-20
2452 2015-07-21 105,244,000 -10,500 6.22 1,692,755,580 792,487,320 7.530 2015-07-17
2453 2015-07-20 105,254,500 7,500 6.22 1,692,755,580 793,618,930 7.540 2015-07-16
2454 2015-07-17 105,247,000 228,500 6.22 1,692,755,580 793,562,380 7.540 2015-07-15
2455 2015-07-16 105,018,500 500 6.20 1,692,755,580 831,746,520 7.920 2015-07-14
2456 2015-07-15 105,018,000 2,000 6.20 1,692,755,580 848,545,440 8.080 2015-07-13
2457 2015-07-14 105,016,000 41,500 6.20 1,692,755,580 728,811,040 6.940 2015-07-10
2458 2015-07-13 104,974,500 207,000 6.20 1,692,755,580 725,373,795 6.910 2015-07-09
2459 2015-07-10 104,767,500 6.19 1,692,755,580 523,837,500 5.000 2015-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top