HOPSON DEVELOPMENT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 3.190 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 3.220 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 3.230 | 2025-10-22 | |||||
| 4 | 2025-10-10 | 7 | 2 | 0.00 | 3,792,540,571 | 23 | 3.280 | 2025-10-08 |
| 5 | 2025-09-19 | 5 | 4 | 0.00 | 3,792,540,571 | 19 | 3.700 | 2025-09-17 |
| 6 | 2025-09-12 | 1 | -98 | 0.00 | 3,792,540,571 | 4 | 3.550 | 2025-09-10 |
| 7 | 2025-09-09 | 99 | 17 | 0.00 | 3,792,540,571 | 334 | 3.370 | 2025-09-05 |
| 8 | 2025-08-22 | 82 | 75 | 0.00 | 3,792,540,571 | 299 | 3.650 | 2025-08-20 |
| 9 | 2025-08-18 | 7 | 2 | 0.00 | 3,792,540,571 | 26 | 3.780 | 2025-08-14 |
| 10 | 2025-07-17 | 5 | -23 | 0.00 | 3,792,540,571 | 19 | 3.870 | 2025-07-15 |
| 11 | 2025-07-07 | 28 | 9 | 0.00 | 3,792,540,571 | 94 | 3.350 | 2025-07-03 |
| 12 | 2025-06-19 | 19 | 2 | 0.00 | 3,792,540,571 | 62 | 3.250 | 2025-06-17 |
| 13 | 2025-05-08 | 17 | 15 | 0.00 | 3,792,540,571 | 51 | 2.990 | 2025-05-06 |
| 14 | 2025-04-24 | 2 | -6 | 0.00 | 3,792,540,571 | 6 | 3.000 | 2025-04-22 |
| 15 | 2025-04-16 | 8 | -88 | 0.00 | 3,792,540,571 | 24 | 3.000 | 2025-04-14 |
| 16 | 2025-04-14 | 96 | 24 | 0.00 | 3,792,540,571 | 286 | 2.980 | 2025-04-10 |
| 17 | 2025-04-11 | 72 | 3 | 0.00 | 3,792,540,571 | 208 | 2.890 | 2025-04-09 |
| 18 | 2025-04-10 | 69 | 19 | 0.00 | 3,792,540,571 | 193 | 2.800 | 2025-04-08 |
| 19 | 2025-04-08 | 50 | 3 | 0.00 | 3,792,540,571 | 155 | 3.100 | 2025-04-03 |
| 20 | 2025-03-20 | 47 | 6 | 0.00 | 3,792,540,571 | 160 | 3.410 | 2025-03-18 |
| 21 | 2025-03-07 | 41 | 2 | 0.00 | 3,792,540,571 | 133 | 3.250 | 2025-03-05 |
| 22 | 2025-03-06 | 39 | 6 | 0.00 | 3,792,540,571 | 124 | 3.190 | 2025-03-04 |
| 23 | 2025-03-05 | 33 | 6 | 0.00 | 3,792,540,571 | 108 | 3.260 | 2025-03-03 |
| 24 | 2025-02-18 | 27 | -52 | 0.00 | 3,792,540,571 | 80 | 2.970 | 2025-02-14 |
| 25 | 2025-02-17 | 79 | 36 | 0.00 | 3,792,540,571 | 227 | 2.870 | 2025-02-13 |
| 26 | 2025-02-14 | 43 | -46 | 0.00 | 3,792,540,571 | 130 | 3.020 | 2025-02-12 |
| 27 | 2025-01-24 | 89 | 23 | 0.00 | 3,792,540,571 | 249 | 2.800 | 2025-01-22 |
| 28 | 2025-01-23 | 66 | 18 | 0.00 | 3,792,540,571 | 187 | 2.830 | 2025-01-21 |
| 29 | 2025-01-22 | 48 | 6 | 0.00 | 3,792,540,571 | 134 | 2.790 | 2025-01-20 |
| 30 | 2025-01-21 | 42 | 14 | 0.00 | 3,792,540,571 | 121 | 2.890 | 2025-01-17 |
| 31 | 2025-01-14 | 28 | 3 | 0.00 | 3,792,540,571 | 80 | 2.850 | 2025-01-10 |
| 32 | 2025-01-10 | 25 | 3 | 0.00 | 3,792,540,571 | 74 | 2.950 | 2025-01-08 |
| 33 | 2025-01-07 | 22 | 21 | 0.00 | 3,792,540,571 | 67 | 3.050 | 2025-01-03 |
| 34 | 2025-01-03 | 1 | -71 | 0.00 | 3,792,540,571 | 3 | 3.110 | 2024-12-30 |
| 35 | 2024-12-17 | 72 | 8 | 0.00 | 3,792,540,571 | 228 | 3.160 | 2024-12-13 |
| 36 | 2024-12-16 | 64 | -9 | 0.00 | 3,792,540,571 | 208 | 3.250 | 2024-12-12 |
| 37 | 2024-12-12 | 73 | 7 | 0.00 | 3,792,540,571 | 232 | 3.180 | 2024-12-10 |
| 38 | 2024-12-11 | 66 | 6 | 0.00 | 3,792,540,571 | 216 | 3.280 | 2024-12-09 |
| 39 | 2024-12-10 | 60 | 6 | 0.00 | 3,792,540,571 | 187 | 3.120 | 2024-12-06 |
| 40 | 2024-12-06 | 54 | 9 | 0.00 | 3,792,540,571 | 167 | 3.100 | 2024-12-04 |
| 41 | 2024-12-05 | 45 | 5 | 0.00 | 3,792,540,571 | 140 | 3.120 | 2024-12-03 |
| 42 | 2024-12-04 | 40 | 12 | 0.00 | 3,792,540,571 | 125 | 3.120 | 2024-12-02 |
| 43 | 2024-12-03 | 28 | 6 | 0.00 | 3,792,540,571 | 87 | 3.110 | 2024-11-29 |
| 44 | 2024-12-02 | 22 | 18 | 0.00 | 3,792,540,571 | 68 | 3.080 | 2024-11-28 |
| 45 | 2024-11-29 | 4 | -3 | 0.00 | 3,792,540,571 | 12 | 3.110 | 2024-11-27 |
| 46 | 2024-11-28 | 7 | -97 | 0.00 | 3,792,540,571 | 22 | 3.080 | 2024-11-26 |
| 47 | 2024-11-27 | 104 | 8 | 0.00 | 3,792,540,571 | 318 | 3.060 | 2024-11-25 |
| 48 | 2024-11-26 | 96 | 23 | 0.00 | 3,792,540,571 | 300 | 3.130 | 2024-11-22 |
| 49 | 2024-11-25 | 73 | 10 | 0.00 | 3,792,540,571 | 242 | 3.310 | 2024-11-21 |
| 50 | 2024-11-22 | 63 | 4 | 0.00 | 3,792,540,571 | 215 | 3.410 | 2024-11-20 |
| 51 | 2024-11-21 | 59 | 8 | 0.00 | 3,792,540,571 | 201 | 3.410 | 2024-11-19 |
| 52 | 2024-11-20 | 51 | 14 | 0.00 | 3,792,540,571 | 174 | 3.420 | 2024-11-18 |
| 53 | 2024-11-15 | 37 | 2 | 0.00 | 3,792,540,571 | 130 | 3.510 | 2024-11-13 |
| 54 | 2024-11-11 | 35 | 2 | 0.00 | 3,792,540,571 | 145 | 4.150 | 2024-11-07 |
| 55 | 2024-11-06 | 33 | 8 | 0.00 | 3,792,540,571 | 119 | 3.600 | 2024-11-04 |
| 56 | 2024-11-05 | 25 | -2 | 0.00 | 3,792,540,571 | 89 | 3.550 | 2024-11-01 |
| 57 | 2024-11-04 | 27 | 5 | 0.00 | 3,792,540,571 | 94 | 3.490 | 2024-10-31 |
| 58 | 2024-10-31 | 22 | 2 | 0.00 | 3,792,540,571 | 75 | 3.400 | 2024-10-29 |
| 59 | 2024-10-28 | 20 | -2 | 0.00 | 3,792,540,571 | 69 | 3.460 | 2024-10-24 |
| 60 | 2024-10-24 | 22 | -28 | 0.00 | 3,792,540,571 | 79 | 3.580 | 2024-10-22 |
| 61 | 2024-10-23 | 50 | 2 | 0.00 | 3,792,540,571 | 180 | 3.600 | 2024-10-21 |
| 62 | 2024-10-21 | 48 | 4 | 0.00 | 3,792,540,571 | 173 | 3.600 | 2024-10-17 |
| 63 | 2024-10-17 | 44 | -2 | 0.00 | 3,792,540,571 | 158 | 3.590 | 2024-10-15 |
| 64 | 2024-10-14 | 46 | -6 | 0.00 | 3,792,540,571 | 177 | 3.840 | 2024-10-09 |
| 65 | 2024-10-09 | 52 | 2 | 0.00 | 3,792,540,571 | 256 | 4.930 | 2024-10-07 |
| 66 | 2024-10-08 | 50 | 30 | 0.00 | 3,792,540,571 | 232 | 4.630 | 2024-10-04 |
| 67 | 2024-10-07 | 20 | -2 | 0.00 | 3,792,540,571 | 95 | 4.750 | 2024-10-03 |
| 68 | 2024-10-04 | 22 | -18 | 0.00 | 3,792,540,571 | 136 | 6.180 | 2024-10-02 |
| 69 | 2024-10-02 | 40 | 12 | 0.00 | 3,792,540,571 | 138 | 3.440 | 2024-09-27 |
| 70 | 2024-09-25 | 28 | 6 | 0.00 | 3,792,540,571 | 70 | 2.490 | 2024-09-23 |
| 71 | 2024-09-13 | 22 | 6 | 0.00 | 3,792,540,571 | 55 | 2.490 | 2024-09-11 |
| 72 | 2024-09-10 | 16 | -100 | 0.00 | 3,792,540,571 | 43 | 2.700 | 2024-09-05 |
| 73 | 2024-09-05 | 116 | 27 | 0.00 | 3,792,540,571 | 313 | 2.700 | 2024-09-03 |
| 74 | 2024-09-04 | 89 | -3 | 0.00 | 3,792,540,571 | 235 | 2.640 | 2024-09-02 |
| 75 | 2024-07-23 | 92 | 13 | 0.00 | 3,792,540,571 | 298 | 3.240 | 2024-07-19 |
| 76 | 2024-07-22 | 79 | 8 | 0.00 | 3,792,540,571 | 269 | 3.400 | 2024-07-18 |
| 77 | 2024-07-18 | 71 | 4 | 0.00 | 3,792,540,571 | 240 | 3.380 | 2024-07-16 |
| 78 | 2024-07-17 | 67 | 10 | 0.00 | 3,792,540,571 | 230 | 3.430 | 2024-07-15 |
| 79 | 2024-07-16 | 57 | -4 | 0.00 | 3,792,540,571 | 200 | 3.510 | 2024-07-12 |
| 80 | 2024-07-05 | 61 | 8 | 0.00 | 3,792,540,571 | 223 | 3.650 | 2024-07-03 |
| 81 | 2024-07-04 | 53 | -2 | 0.00 | 3,792,540,571 | 190 | 3.580 | 2024-07-02 |
| 82 | 2024-07-03 | 55 | 4 | 0.00 | 3,792,540,571 | 197 | 3.580 | 2024-06-28 |
| 83 | 2024-06-11 | 51 | -4 | 0.00 | 3,792,540,571 | 188 | 3.690 | 2024-06-06 |
| 84 | 2024-06-07 | 55 | -10 | 0.00 | 3,792,540,571 | 205 | 3.730 | 2024-06-05 |
| 85 | 2024-05-30 | 65 | 10 | 0.00 | 3,792,540,571 | 253 | 3.890 | 2024-05-28 |
| 86 | 2024-05-29 | 55 | 4 | 0.00 | 3,792,540,571 | 218 | 3.970 | 2024-05-27 |
| 87 | 2024-05-28 | 51 | 12 | 0.00 | 3,792,540,571 | 200 | 3.920 | 2024-05-24 |
| 88 | 2024-05-27 | 39 | 8 | 0.00 | 3,792,540,571 | 158 | 4.050 | 2024-05-23 |
| 89 | 2024-05-24 | 31 | 25 | 0.00 | 3,792,540,571 | 130 | 4.180 | 2024-05-22 |
| 90 | 2024-05-23 | 6 | 6 | 0.00 | 3,792,540,571 | 25 | 4.170 | 2024-05-21 |
| 91 | 2024-05-22 | 0 | -27 | 0.00 | 3,792,540,571 | 0 | 4.310 | 2024-05-20 |
| 92 | 2024-05-17 | 27 | 4 | 0.00 | 3,792,540,571 | 104 | 3.840 | 2024-05-14 |
| 93 | 2024-05-16 | 23 | 19 | 0.00 | 3,792,540,571 | 89 | 3.860 | 2024-05-13 |
| 94 | 2024-05-14 | 4 | -73 | 0.00 | 3,792,540,571 | 15 | 3.870 | 2024-05-10 |
| 95 | 2024-05-07 | 77 | 4 | 0.00 | 3,792,540,571 | 303 | 3.940 | 2024-05-03 |
| 96 | 2024-05-06 | 73 | 42 | 0.00 | 3,792,540,571 | 276 | 3.780 | 2024-05-02 |
| 97 | 2024-05-03 | 31 | 4 | 0.00 | 3,792,540,571 | 116 | 3.740 | 2024-04-30 |
| 98 | 2024-05-02 | 27 | 2 | 0.00 | 3,792,540,571 | 100 | 3.700 | 2024-04-29 |
| 99 | 2024-04-05 | 25 | -5,800 | 0.00 | 3,792,540,571 | 88 | 3.510 | 2024-04-02 |
| 100 | 2024-03-28 | 5,825 | -2 | 0.00 | 3,792,540,571 | 20,737 | 3.560 | 2024-03-26 |
| 101 | 2024-03-22 | 5,827 | -70 | 0.00 | 3,792,540,571 | 20,744 | 3.560 | 2024-03-20 |
| 102 | 2024-03-19 | 5,897 | 20 | 0.00 | 3,792,540,571 | 21,406 | 3.630 | 2024-03-15 |
| 103 | 2024-03-13 | 5,877 | 20 | 0.00 | 3,792,540,571 | 21,510 | 3.660 | 2024-03-11 |
| 104 | 2024-03-12 | 5,857 | 37 | 0.00 | 3,792,540,571 | 21,261 | 3.630 | 2024-03-08 |
| 105 | 2024-03-08 | 5,820 | -6 | 0.00 | 3,792,540,571 | 21,301 | 3.660 | 2024-03-06 |
| 106 | 2024-03-06 | 5,826 | -31 | 0.00 | 3,792,540,571 | 20,974 | 3.600 | 2024-03-04 |
| 107 | 2024-02-19 | 5,857 | -2 | 0.00 | 3,792,540,571 | 22,198 | 3.790 | 2024-02-15 |
| 108 | 2024-02-16 | 5,859 | 37 | 0.00 | 3,792,540,571 | 22,147 | 3.780 | 2024-02-14 |
| 109 | 2024-01-30 | 5,822 | 2 | 0.00 | 3,792,540,571 | 22,124 | 3.800 | 2024-01-26 |
| 110 | 2024-01-25 | 5,820 | 6 | 0.00 | 3,792,540,571 | 20,952 | 3.600 | 2024-01-23 |
| 111 | 2024-01-05 | 5,814 | -66 | 0.00 | 3,792,540,571 | 22,791 | 3.920 | 2024-01-03 |
| 112 | 2023-12-18 | 5,880 | 4 | 0.00 | 3,792,540,571 | 23,050 | 3.920 | 2023-12-14 |
| 113 | 2023-12-14 | 5,876 | 10 | 0.00 | 3,792,540,571 | 23,386 | 3.980 | 2023-12-12 |
| 114 | 2023-12-13 | 5,866 | -20 | 0.00 | 3,792,540,571 | 23,053 | 3.930 | 2023-12-11 |
| 115 | 2023-12-08 | 5,886 | 8 | 0.00 | 3,792,540,571 | 25,016 | 4.250 | 2023-12-06 |
| 116 | 2023-12-07 | 5,878 | -1 | 0.00 | 3,792,540,571 | 24,805 | 4.220 | 2023-12-05 |
| 117 | 2023-12-04 | 5,879 | 7 | 0.00 | 3,792,540,571 | 26,279 | 4.470 | 2023-11-30 |
| 118 | 2023-12-01 | 5,872 | 528 | 0.00 | 3,792,540,571 | 25,367 | 4.320 | 2023-11-29 |
| 119 | 2023-11-29 | 5,344 | 4 | 0.00 | 3,447,764,156 | 23,353 | 4.370 | 2023-11-27 |
| 120 | 2023-11-28 | 5,340 | 8 | 0.00 | 3,447,764,156 | 23,923 | 4.480 | 2023-11-24 |
| 121 | 2023-11-27 | 5,332 | 4 | 0.00 | 3,447,764,156 | 24,474 | 4.590 | 2023-11-23 |
| 122 | 2023-11-24 | 5,328 | -10 | 0.00 | 3,447,764,156 | 23,177 | 4.350 | 2023-11-22 |
| 123 | 2023-11-20 | 5,338 | 52 | 0.00 | 3,447,764,156 | 22,793 | 4.270 | 2023-11-16 |
| 124 | 2023-11-10 | 5,286 | 2 | 0.00 | 3,447,764,156 | 23,311 | 4.410 | 2023-11-08 |
| 125 | 2023-11-03 | 5,284 | -528 | 0.00 | 3,447,764,156 | 22,050 | 4.173 | 2023-11-01 |
| 126 | 2023-09-27 | 5,812 | 4 | 0.00 | 3,792,540,572 | 25,834 | 4.445 | 2023-09-25 |
| 127 | 2023-09-19 | 5,808 | -84 | 0.00 | 3,792,540,572 | 27,298 | 4.700 | 2023-09-15 |
| 128 | 2023-09-18 | 5,892 | -2 | 0.00 | 3,792,540,572 | 28,606 | 4.855 | 2023-09-14 |
| 129 | 2023-09-15 | 5,894 | 2 | 0.00 | 3,792,540,572 | 29,629 | 5.027 | 2023-09-13 |
| 130 | 2023-09-13 | 5,892 | 3 | 0.00 | 3,792,540,572 | 28,494 | 4.836 | 2023-09-11 |
| 131 | 2023-09-12 | 5,889 | -4 | 0.00 | 3,792,540,572 | 29,121 | 4.945 | 2023-09-07 |
| 132 | 2023-08-28 | 5,893 | 66 | 0.00 | 3,792,540,572 | 24,751 | 4.200 | 2023-08-24 |
| 133 | 2023-08-24 | 5,827 | 3 | 0.00 | 3,792,540,572 | 24,153 | 4.145 | 2023-08-22 |
| 134 | 2023-08-08 | 5,824 | -22 | 0.00 | 3,792,540,572 | 32,824 | 5.636 | 2023-08-04 |
| 135 | 2023-08-03 | 5,846 | 22 | 0.00 | 3,792,540,572 | 34,012 | 5.818 | 2023-08-01 |
| 136 | 2023-08-02 | 5,824 | -18 | 0.00 | 3,792,540,572 | 34,571 | 5.936 | 2023-07-31 |
| 137 | 2023-07-28 | 5,842 | 972 | 0.00 | 3,792,540,572 | 29,742 | 5.091 | 2023-07-26 |
| 138 | 2023-07-19 | 4,870 | 4 | 0.00 | 3,160,450,477 | 24,082 | 4.945 | 2023-07-14 |
| 139 | 2023-06-30 | 4,866 | -972 | 0.00 | 3,160,450,477 | 24,807 | 5.098 | 2023-06-28 |
| 140 | 2023-06-19 | 5,838 | 4 | 0.00 | 3,792,540,572 | 30,340 | 5.197 | 2023-06-15 |
| 141 | 2023-06-15 | 5,834 | -2 | 0.00 | 3,792,540,572 | 30,494 | 5.227 | 2023-06-13 |
| 142 | 2023-06-13 | 5,836 | 3 | 0.00 | 3,792,540,572 | 30,727 | 5.265 | 2023-06-09 |
| 143 | 2023-06-12 | 5,833 | 1 | 0.00 | 3,792,540,572 | 31,020 | 5.318 | 2023-06-08 |
| 144 | 2023-06-09 | 5,832 | 2 | 0.00 | 3,792,540,572 | 30,705 | 5.265 | 2023-06-07 |
| 145 | 2023-06-01 | 5,830 | -132 | 0.00 | 3,792,540,572 | 29,593 | 5.076 | 2023-05-30 |
| 146 | 2023-05-25 | 5,962 | 130 | 0.00 | 3,792,540,572 | 30,985 | 5.197 | 2023-05-23 |
| 147 | 2023-05-19 | 5,832 | 4 | 0.00 | 3,792,540,572 | 30,175 | 5.174 | 2023-05-17 |
| 148 | 2023-04-21 | 5,828 | 3 | 0.00 | 3,792,540,572 | 31,879 | 5.470 | 2023-04-19 |
| 149 | 2023-04-17 | 5,825 | -1 | 0.00 | 3,792,540,572 | 32,789 | 5.629 | 2023-04-13 |
| 150 | 2023-04-11 | 5,826 | -43 | 0.00 | 3,792,540,572 | 31,781 | 5.455 | 2023-04-04 |
| 151 | 2023-03-29 | 5,869 | -33 | 0.00 | 3,792,540,572 | 31,299 | 5.333 | 2023-03-27 |
| 152 | 2023-03-20 | 5,902 | 8 | 0.00 | 3,792,540,572 | 31,475 | 5.333 | 2023-03-16 |
| 153 | 2023-03-17 | 5,894 | -26 | 0.00 | 3,792,540,572 | 31,521 | 5.348 | 2023-03-15 |
| 154 | 2023-03-15 | 5,920 | 105 | 0.00 | 3,792,540,572 | 33,276 | 5.621 | 2023-03-13 |
| 155 | 2023-03-01 | 5,815 | -4 | 0.00 | 3,792,540,572 | 35,506 | 6.106 | 2023-02-27 |
| 156 | 2023-02-27 | 5,819 | -81 | 0.00 | 3,792,540,572 | 35,927 | 6.174 | 2023-02-23 |
| 157 | 2023-02-24 | 5,900 | -4 | 0.00 | 3,792,540,572 | 37,141 | 6.295 | 2023-02-22 |
| 158 | 2023-02-10 | 5,904 | 26 | 0.00 | 3,792,540,572 | 37,213 | 6.303 | 2023-02-08 |
| 159 | 2023-02-09 | 5,878 | -13 | 0.00 | 3,792,540,572 | 38,254 | 6.508 | 2023-02-07 |
| 160 | 2023-01-31 | 5,891 | 70 | 0.00 | 3,792,540,572 | 45,608 | 7.742 | 2023-01-27 |
| 161 | 2023-01-20 | 5,821 | -13 | 0.00 | 3,792,540,572 | 40,351 | 6.932 | 2023-01-18 |
| 162 | 2023-01-17 | 5,834 | -14 | 0.00 | 3,792,540,572 | 41,013 | 7.030 | 2023-01-13 |
| 163 | 2023-01-13 | 5,848 | 40 | 0.00 | 3,792,540,572 | 41,825 | 7.152 | 2023-01-11 |
| 164 | 2023-01-09 | 5,808 | -86 | 0.00 | 3,792,540,572 | 39,030 | 6.720 | 2023-01-05 |
| 165 | 2023-01-06 | 5,894 | -39 | 0.00 | 3,792,540,572 | 38,264 | 6.492 | 2023-01-04 |
| 166 | 2023-01-04 | 5,933 | 75 | 0.00 | 3,792,540,572 | 34,518 | 5.818 | 2022-12-30 |
| 167 | 2022-12-30 | 5,858 | -53 | 0.00 | 3,792,540,572 | 33,420 | 5.705 | 2022-12-28 |
| 168 | 2022-12-29 | 5,911 | 73 | 0.00 | 3,792,540,572 | 33,362 | 5.644 | 2022-12-23 |
| 169 | 2022-12-28 | 5,838 | -66 | 0.00 | 3,792,540,572 | 33,522 | 5.742 | 2022-12-22 |
| 170 | 2022-12-23 | 5,904 | 71 | 0.00 | 3,792,540,572 | 33,724 | 5.712 | 2022-12-21 |
| 171 | 2022-12-22 | 5,833 | 17 | 0.00 | 3,792,540,572 | 34,736 | 5.955 | 2022-12-20 |
| 172 | 2022-12-21 | 5,816 | -40 | 0.00 | 3,792,540,572 | 38,112 | 6.553 | 2022-12-19 |
| 173 | 2022-12-20 | 5,856 | 12 | 0.00 | 3,792,540,572 | 42,632 | 7.280 | 2022-12-16 |
| 174 | 2022-12-15 | 5,844 | 528 | 0.00 | 3,792,540,572 | 43,783 | 7.492 | 2022-12-13 |
| 175 | 2022-12-06 | 5,316 | -37 | 0.00 | 3,447,764,157 | 34,432 | 6.477 | 2022-12-02 |
| 176 | 2022-12-05 | 5,353 | -35 | 0.00 | 3,447,764,157 | 35,769 | 6.682 | 2022-12-01 |
| 177 | 2022-12-02 | 5,388 | 99 | 0.00 | 3,447,764,157 | 36,245 | 6.727 | 2022-11-30 |
| 178 | 2022-12-01 | 5,289 | -9 | 0.00 | 3,447,764,157 | 38,023 | 7.189 | 2022-11-29 |
| 179 | 2022-11-30 | 5,298 | -90 | 0.00 | 3,447,764,157 | 35,920 | 6.780 | 2022-11-28 |
| 180 | 2022-11-28 | 5,388 | 84 | 0.00 | 3,447,764,157 | 34,494 | 6.402 | 2022-11-24 |
| 181 | 2022-11-24 | 5,304 | -13 | 0.00 | 3,447,764,157 | 32,508 | 6.129 | 2022-11-22 |
| 182 | 2022-11-21 | 5,317 | -14 | 0.00 | 3,447,764,157 | 34,236 | 6.439 | 2022-11-17 |
| 183 | 2022-11-18 | 5,331 | -39 | 0.00 | 3,447,764,157 | 34,449 | 6.462 | 2022-11-16 |
| 184 | 2022-11-17 | 5,370 | 37 | 0.00 | 3,447,764,157 | 34,379 | 6.402 | 2022-11-15 |
| 185 | 2022-11-16 | 5,333 | 3 | 0.00 | 3,447,764,157 | 32,723 | 6.136 | 2022-11-14 |
| 186 | 2022-11-15 | 5,330 | -4 | 0.00 | 3,447,764,157 | 30,322 | 5.689 | 2022-11-11 |
| 187 | 2022-11-14 | 5,334 | -7 | 0.00 | 3,447,764,157 | 25,982 | 4.871 | 2022-11-10 |
| 188 | 2022-11-10 | 5,341 | 53 | 0.00 | 3,447,764,157 | 26,705 | 5.000 | 2022-11-08 |
| 189 | 2022-11-07 | 5,288 | -14 | 0.00 | 3,447,764,157 | 21,961 | 4.153 | 2022-11-03 |
| 190 | 2022-11-04 | 5,302 | -531 | 0.00 | 3,447,764,157 | 24,098 | 4.545 | 2022-11-02 |
| 191 | 2022-10-25 | 5,833 | -58 | 0.00 | 3,792,540,572 | 24,907 | 4.270 | 2022-10-21 |
| 192 | 2022-10-24 | 5,891 | 5 | 0.00 | 3,792,540,572 | 25,072 | 4.256 | 2022-10-20 |
| 193 | 2022-10-21 | 5,886 | 33 | 0.00 | 3,792,540,572 | 25,092 | 4.263 | 2022-10-19 |
| 194 | 2022-10-20 | 5,853 | 4 | 0.00 | 3,792,540,572 | 25,156 | 4.298 | 2022-10-18 |
| 195 | 2022-10-17 | 5,849 | 2 | 0.00 | 3,792,540,572 | 27,151 | 4.642 | 2022-10-13 |
| 196 | 2022-10-07 | 5,847 | 3 | 0.00 | 3,792,540,572 | 35,836 | 6.129 | 2022-10-05 |
| 197 | 2022-10-06 | 5,844 | -103 | 0.00 | 3,792,540,572 | 33,808 | 5.785 | 2022-10-03 |
| 198 | 2022-10-05 | 5,947 | 139 | 0.00 | 3,792,540,572 | 33,666 | 5.661 | 2022-09-30 |
| 199 | 2022-09-27 | 5,808 | -58 | 0.00 | 3,792,540,572 | 39,041 | 6.722 | 2022-09-23 |
| 200 | 2022-08-18 | 5,866 | 29 | 0.00 | 3,792,540,572 | 40,722 | 6.942 | 2022-08-16 |
| 201 | 2022-08-16 | 5,837 | -58 | 0.00 | 3,792,540,572 | 39,715 | 6.804 | 2022-08-12 |
| 202 | 2022-08-12 | 5,895 | -44 | 0.00 | 3,792,540,572 | 38,854 | 6.591 | 2022-08-10 |
| 203 | 2022-08-04 | 5,939 | 58 | 0.00 | 3,792,540,572 | 42,048 | 7.080 | 2022-08-02 |
| 204 | 2022-08-03 | 5,881 | 9 | 0.00 | 3,792,540,572 | 42,126 | 7.163 | 2022-08-01 |
| 205 | 2022-07-29 | 5,872 | 6 | 0.00 | 3,447,764,164 | 43,512 | 7.410 | 2022-07-27 |
| 206 | 2022-07-05 | 5,866 | 5,808 | 0.00 | 3,447,764,164 | 48,400 | 8.251 | 2022-06-30 |
| 207 | 2022-06-30 | 58 | -6 | 0.00 | 3,447,764,164 | 466 | 8.027 | 2022-06-28 |
| 208 | 2022-06-21 | 64 | -32 | 0.00 | 3,792,540,581 | 484 | 7.563 | 2022-06-17 |
| 209 | 2022-06-16 | 96 | 48 | 0.00 | 3,792,540,581 | 736 | 7.663 | 2022-06-14 |
| 210 | 2022-06-02 | 48 | -35 | 0.00 | 3,792,540,581 | 384 | 8.002 | 2022-05-31 |
| 211 | 2022-05-18 | 83 | -479 | 0.00 | 3,792,540,581 | 704 | 8.477 | 2022-05-16 |
| 212 | 2022-05-17 | 562 | 9 | 0.00 | 3,792,540,581 | 4,644 | 8.264 | 2022-05-13 |
| 213 | 2022-05-16 | 553 | 160 | 0.00 | 3,792,540,581 | 4,501 | 8.139 | 2022-05-12 |
| 214 | 2022-05-13 | 393 | 160 | 0.00 | 3,792,540,581 | 3,401 | 8.653 | 2022-05-11 |
| 215 | 2022-05-11 | 233 | 147 | 0.00 | 3,792,540,581 | 2,083 | 8.941 | 2022-05-06 |
| 216 | 2022-04-29 | 86 | -479 | 0.00 | 3,792,540,581 | 779 | 9.053 | 2022-04-27 |
| 217 | 2022-04-28 | 565 | 3 | 0.00 | 3,792,540,581 | 4,980 | 8.815 | 2022-04-26 |
| 218 | 2022-04-27 | 562 | 316 | 0.00 | 3,792,540,581 | 5,046 | 8.978 | 2022-04-25 |
| 219 | 2022-04-25 | 246 | 64 | 0.00 | 3,792,540,581 | 2,412 | 9.805 | 2022-04-21 |
| 220 | 2022-04-22 | 182 | 75 | 0.00 | 3,792,540,581 | 1,844 | 10.13 | 2022-04-20 |
| 221 | 2022-03-28 | 107 | -13 | 0.00 | 3,792,540,581 | 1,018 | 9.517 | 2022-03-24 |
| 222 | 2022-03-25 | 120 | 31 | 0.00 | 3,792,540,581 | 1,177 | 9.805 | 2022-03-23 |
| 223 | 2022-03-24 | 89 | -45 | 0.00 | 3,792,540,581 | 843 | 9.467 | 2022-03-22 |
| 224 | 2022-03-23 | 134 | -292 | 0.00 | 3,792,540,581 | 1,178 | 8.790 | 2022-03-21 |
| 225 | 2022-03-17 | 426 | 55 | 0.00 | 3,792,540,581 | 3,115 | 7.313 | 2022-03-15 |
| 226 | 2022-03-15 | 371 | 96 | 0.00 | 3,792,540,581 | 3,247 | 8.753 | 2022-03-11 |
| 227 | 2022-03-14 | 275 | 64 | 0.00 | 3,792,540,581 | 2,545 | 9.254 | 2022-03-10 |
| 228 | 2022-03-11 | 211 | 31 | 0.00 | 3,792,540,581 | 1,945 | 9.216 | 2022-03-09 |
| 229 | 2022-03-09 | 180 | 79 | 0.00 | 3,792,540,581 | 1,727 | 9.592 | 2022-03-07 |
| 230 | 2022-03-08 | 101 | 96 | 0.00 | 3,792,540,581 | 984 | 9.742 | 2022-03-04 |
| 231 | 2022-03-02 | 5 | -112 | 0.00 | 3,792,540,581 | 50 | 10.03 | 2022-02-28 |
| 232 | 2022-02-16 | 117 | 37 | 0.00 | 3,792,540,581 | 1,201 | 10.27 | 2022-02-14 |
| 233 | 2022-01-26 | 80 | -25 | 0.00 | 3,792,540,581 | 862 | 10.77 | 2022-01-24 |
| 234 | 2022-01-20 | 105 | -16 | 0.00 | 3,792,540,581 | 1,026 | 9.767 | 2022-01-18 |
| 235 | 2022-01-17 | 121 | 79 | 0.00 | 3,792,540,581 | 1,238 | 10.23 | 2022-01-13 |
| 236 | 2022-01-07 | 42 | -31 | 0.00 | 3,804,520,539 | 419 | 9.980 | 2022-01-05 |
| 237 | 2021-12-21 | 73 | 22 | 0.00 | 3,804,520,539 | 713 | 9.767 | 2021-12-17 |
| 238 | 2021-12-17 | 51 | -16 | 0.00 | 3,804,520,539 | 500 | 9.805 | 2021-12-15 |
| 239 | 2021-12-16 | 67 | 14 | 0.00 | 3,804,520,539 | 679 | 10.13 | 2021-12-14 |
| 240 | 2021-12-14 | 53 | -96 | 0.00 | 3,804,520,539 | 556 | 10.49 | 2021-12-10 |
| 241 | 2021-12-09 | 149 | -3 | 0.00 | 3,804,520,539 | 1,748 | 11.73 | 2021-12-07 |
| 242 | 2021-12-07 | 152 | 109 | 0.00 | 3,804,520,539 | 1,749 | 11.51 | 2021-12-03 |
| 243 | 2021-12-06 | 43 | -320 | 0.00 | 3,804,520,539 | 500 | 11.63 | 2021-12-02 |
| 244 | 2021-12-03 | 363 | 240 | 0.00 | 3,804,520,539 | 4,182 | 11.52 | 2021-12-01 |
| 245 | 2021-11-26 | 123 | 13 | 0.00 | 3,804,520,539 | 1,474 | 11.98 | 2021-11-24 |
| 246 | 2021-11-25 | 110 | 72 | 0.00 | 3,458,655,037 | 1,329 | 12.08 | 2021-11-23 |
| 247 | 2021-11-17 | 38 | -96 | 0.00 | 3,458,655,037 | 434 | 11.42 | 2021-11-15 |
| 248 | 2021-10-07 | 134 | -14 | 0.00 | 3,458,655,037 | 2,113 | 15.77 | 2021-10-05 |
| 249 | 2021-08-06 | 148 | 50 | 0.00 | 3,827,793,231 | 2,258 | 15.25 | 2021-08-04 |
| 250 | 2021-07-23 | 98 | 87 | 0.00 | 3,827,793,231 | 1,866 | 19.04 | 2021-07-21 |
| 251 | 2021-06-29 | 11 | 7 | 0.00 | 3,827,793,231 | 217 | 19.72 | 2021-06-25 |
| 252 | 2021-06-25 | 4 | -108 | 0.00 | 3,827,793,231 | 83 | 20.72 | 2021-06-23 |
| 253 | 2021-06-22 | 112 | 47 | 0.00 | 3,827,793,231 | 2,167 | 19.35 | 2021-06-18 |
| 254 | 2021-06-01 | 65 | 23 | 0.00 | 3,850,059,029 | 1,393 | 21.43 | 2021-05-28 |
| 255 | 2021-05-31 | 42 | 10 | 0.00 | 3,850,059,029 | 923 | 21.97 | 2021-05-27 |
| 256 | 2021-05-13 | 32 | -2,459 | 0.00 | 3,850,059,029 | 571 | 17.84 | 2021-05-11 |
| 257 | 2021-04-09 | 2,491 | 2,083 | 0.00 | 3,850,059,029 | 40,195 | 16.14 | 2021-04-07 |
| 258 | 2021-03-23 | 408 | -3,513 | 0.00 | 3,850,059,029 | 6,061 | 14.86 | 2021-03-19 |
| 259 | 2021-02-26 | 3,921 | -526 | 0.00 | 3,850,059,029 | 54,341 | 13.86 | 2021-02-24 |
| 260 | 2021-02-22 | 4,447 | -337 | 0.00 | 3,850,059,029 | 63,276 | 14.23 | 2021-02-18 |
| 261 | 2021-02-08 | 4,784 | -727 | 0.00 | 3,850,059,029 | 53,643 | 11.21 | 2021-02-04 |
| 262 | 2021-01-25 | 5,511 | 1,349 | 0.00 | 3,850,059,029 | 70,888 | 12.86 | 2021-01-21 |
| 263 | 2021-01-21 | 4,162 | 75 | 0.00 | 3,850,059,029 | 52,708 | 12.66 | 2021-01-19 |
| 264 | 2021-01-15 | 4,087 | -729 | 0.00 | 3,850,059,029 | 46,383 | 11.35 | 2021-01-13 |
| 265 | 2020-12-22 | 4,816 | -218 | 0.00 | 3,875,400,843 | 53,015 | 11.01 | 2020-12-18 |
| 266 | 2020-12-07 | 5,034 | -47 | 0.00 | 3,875,400,843 | 53,008 | 10.53 | 2020-12-03 |
| 267 | 2020-12-04 | 5,081 | -1,406 | 0.00 | 3,875,400,843 | 53,442 | 10.52 | 2020-12-02 |
| 268 | 2020-12-03 | 6,487 | 659 | 0.00 | 3,875,400,843 | 68,230 | 10.52 | 2020-12-01 |
| 269 | 2020-11-16 | 5,828 | 1,943 | 0.00 | 3,875,400,843 | 62,896 | 10.79 | 2020-11-12 |
| 270 | 2020-11-13 | 3,885 | -2,749 | 0.00 | 3,875,400,843 | 41,395 | 10.66 | 2020-11-11 |
| 271 | 2020-11-10 | 6,634 | 1,405 | 0.00 | 3,875,400,843 | 77,406 | 11.67 | 2020-11-06 |
| 272 | 2020-10-21 | 5,229 | -1,474 | 0.00 | 3,896,606,868 | 58,931 | 11.27 | 2020-10-19 |
| 273 | 2020-10-19 | 6,703 | 2,855 | 0.00 | 3,896,606,868 | 74,088 | 11.05 | 2020-10-15 |
| 274 | 2020-09-30 | 3,848 | -2,556 | 0.00 | 3,896,606,868 | 38,153 | 9.915 | 2020-09-28 |
| 275 | 2020-09-22 | 6,404 | 973 | 0.00 | 3,896,606,868 | 65,321 | 10.20 | 2020-09-18 |
| 276 | 2020-09-17 | 5,431 | -3,513 | 0.00 | 3,896,606,868 | 53,169 | 9.790 | 2020-09-15 |
| 277 | 2020-09-15 | 8,944 | 1,756 | 0.00 | 3,896,606,868 | 81,757 | 9.141 | 2020-09-11 |
| 278 | 2020-08-27 | 7,188 | -1,756 | 0.00 | 3,909,787,281 | 57,274 | 7.968 | 2020-08-25 |
| 279 | 2020-07-21 | 8,944 | -14,056 | 0.00 | 3,910,131,638 | 48,816 | 5.458 | 2020-07-17 |
| 280 | 2020-07-20 | 23,000 | 14,056 | 0.00 | 3,910,131,638 | 120,313 | 5.231 | 2020-07-16 |
| 281 | 2020-05-04 | 8,944 | -17,570 | 0.00 | 3,910,131,638 | 42,556 | 4.758 | 2020-04-28 |
| 282 | 2020-04-29 | 26,514 | 496 | 0.00 | 3,910,131,638 | 119,233 | 4.497 | 2020-04-27 |
| 283 | 2020-01-15 | 26,018 | 17,569 | 0.00 | 3,910,131,638 | 121,868 | 4.684 | 2020-01-13 |
| 284 | 2019-11-22 | 8,449 | -63 | 0.00 | 3,910,131,638 | 37,032 | 4.383 | 2019-11-20 |
| 285 | 2019-09-10 | 8,512 | -3,514 | 0.00 | 3,910,131,638 | 38,662 | 4.542 | 2019-09-06 |
| 286 | 2019-09-06 | 12,026 | -3,514 | 0.00 | 3,910,131,638 | 54,418 | 4.525 | 2019-09-04 |
| 287 | 2019-08-05 | 15,540 | 3,514 | 0.00 | 3,910,131,638 | 70,754 | 4.553 | 2019-08-01 |
| 288 | 2019-07-29 | 12,026 | 2,702 | 0.00 | 3,910,131,638 | 55,716 | 4.633 | 2019-07-25 |
| 289 | 2019-04-30 | 9,324 | 63 | 0.00 | 3,910,131,638 | 46,434 | 4.980 | 2019-04-26 |
| 290 | 2019-04-18 | 9,261 | 1,522 | 0.00 | 3,910,131,638 | 48,759 | 5.265 | 2019-04-16 |
| 291 | 2019-04-12 | 7,739 | -17,569 | 0.00 | 3,910,131,638 | 38,324 | 4.952 | 2019-04-10 |
| 292 | 2019-03-12 | 25,308 | -2,703 | 0.00 | 3,910,131,638 | 101,839 | 4.024 | 2019-03-08 |
| 293 | 2019-03-11 | 28,011 | -17,569 | 0.00 | 3,910,131,638 | 116,386 | 4.155 | 2019-03-07 |
| 294 | 2019-03-06 | 45,580 | 17,569 | 0.00 | 3,910,131,638 | 192,758 | 4.229 | 2019-03-04 |
| 295 | 2019-01-10 | 28,011 | 2,058 | 0.00 | 3,910,131,638 | 103,305 | 3.688 | 2019-01-08 |
| 296 | 2018-09-28 | 25,953 | -2,058 | 0.00 | 3,910,131,638 | 101,917 | 3.927 | 2018-09-26 |
| 297 | 2018-09-03 | 28,011 | 3,314 | 0.00 | 3,910,131,638 | 116,694 | 4.166 | 2018-08-30 |
| 298 | 2018-06-07 | 24,697 | 17,569 | 0.00 | 3,910,131,638 | 115,261 | 4.667 | 2018-06-05 |
| 299 | 2018-04-09 | 7,128 | -3,313 | 0.00 | 3,910,131,638 | 33,758 | 4.736 | 2018-04-04 |
| 300 | 2018-01-18 | 10,441 | 1,554 | 0.00 | 3,910,131,638 | 49,261 | 4.718 | 2018-01-16 |
| 301 | 2017-12-12 | 8,887 | -1,554 | 0.00 | 3,910,131,638 | 37,583 | 4.229 | 2017-12-08 |
| 302 | 2017-09-28 | 10,441 | -295,163 | 0.00 | 3,910,131,638 | 53,489 | 5.123 | 2017-09-26 |
| 303 | 2017-09-27 | 305,604 | 295,163 | 0.01 | 3,910,131,638 | 1,530,770 | 5.009 | 2017-09-25 |
| 304 | 2017-09-19 | 10,441 | 1,365 | 0.00 | 3,910,131,638 | 46,358 | 4.440 | 2017-09-15 |
| 305 | 2017-06-20 | 9,076 | 703 | 0.00 | 3,910,131,638 | 36,830 | 4.058 | 2017-06-16 |
| 306 | 2016-12-02 | 8,373 | -3,514 | 0.00 | 3,910,131,638 | 33,835 | 4.041 | 2016-11-30 |
| 307 | 2016-12-01 | 11,887 | 1,405 | 0.00 | 3,910,131,638 | 47,703 | 4.013 | 2016-11-29 |
| 308 | 2016-07-19 | 10,482 | 2,109 | 0.00 | 3,918,287,260 | 42,117 | 4.018 | 2016-07-15 |
| 309 | 2016-06-20 | 8,373 | -92 | 0.00 | 3,918,287,260 | 30,737 | 3.671 | 2016-06-16 |
| 310 | 2015-05-20 | 8,465 | -10,541 | 0.00 | 3,942,381,661 | 41,385 | 4.889 | 2015-05-18 |
| 311 | 2015-05-19 | 19,006 | 10,541 | 0.00 | 3,942,381,661 | 94,555 | 4.975 | 2015-05-15 |
| 312 | 2015-05-13 | 8,465 | -10,541 | 0.00 | 3,942,381,661 | 45,102 | 5.328 | 2015-05-11 |
| 313 | 2015-05-12 | 19,006 | 10,541 | 0.00 | 3,942,381,661 | 100,827 | 5.305 | 2015-05-08 |
| 314 | 2015-04-29 | 8,465 | -1,411 | 0.00 | 3,942,381,661 | 39,024 | 4.610 | 2015-04-27 |
| 315 | 2015-04-17 | 9,876 | 310 | 0.00 | 3,942,381,661 | 45,864 | 4.644 | 2015-04-15 |
| 316 | 2015-04-10 | 9,566 | 734 | 0.00 | 3,942,381,661 | 37,403 | 3.910 | 2015-04-08 |
| 317 | 2015-03-20 | 8,832 | -3,203 | 0.00 | 3,942,381,661 | 25,842 | 2.926 | 2015-03-18 |
| 318 | 2015-03-17 | 12,035 | 1,945 | 0.00 | 3,942,381,661 | 36,574 | 3.039 | 2015-03-13 |
| 319 | 2014-12-18 | 10,090 | 989 | 0.00 | 3,942,381,661 | 39,573 | 3.922 | 2014-12-16 |
| 320 | 2014-04-01 | 9,101 | -1,230 | 0.00 | 3,942,381,661 | 36,004 | 3.956 | 2014-03-28 |
| 321 | 2014-03-14 | 10,331 | 2,852 | 0.00 | 3,942,381,661 | 41,686 | 4.035 | 2014-03-12 |
| 322 | 2014-02-11 | 7,479 | -3,514 | 0.00 | 3,944,929,195 | 30,312 | 4.053 | 2014-02-07 |
| 323 | 2014-02-10 | 10,993 | 594 | 0.00 | 3,944,929,195 | 44,357 | 4.035 | 2014-02-06 |
| 324 | 2014-02-07 | 10,399 | 1,581 | 0.00 | 3,944,929,195 | 41,315 | 3.973 | 2014-02-05 |
| 325 | 2013-12-30 | 8,818 | 1,514 | 0.00 | 3,948,776,850 | 45,677 | 5.180 | 2013-12-23 |
| 326 | 2013-12-12 | 7,304 | -242 | 0.00 | 3,948,776,850 | 36,666 | 5.020 | 2013-12-10 |
| 327 | 2013-12-05 | 7,546 | -2,815 | 0.00 | 3,957,199,525 | 40,160 | 5.322 | 2013-12-03 |
| 328 | 2013-10-23 | 10,361 | 2,815 | 0.00 | 3,957,199,525 | 58,737 | 5.669 | 2013-10-21 |
| 329 | 2013-10-22 | 7,546 | -1,757 | 0.00 | 3,957,199,525 | 43,208 | 5.726 | 2013-10-18 |
| 330 | 2013-10-18 | 9,303 | 1,757 | 0.00 | 3,037,897,064 | 52,422 | 5.635 | 2013-10-16 |
| 331 | 2013-06-28 | 7,546 | -2,723 | 0.00 | 3,050,019,812 | 42,348 | 5.612 | 2013-06-26 |
| 332 | 2013-06-20 | 10,269 | 3,162 | 0.00 | 3,050,019,812 | 67,334 | 6.557 | 2013-06-18 |
| 333 | 2013-03-08 | 7,107 | -7,027 | 0.00 | 3,050,019,812 | 48,058 | 6.762 | 2013-03-06 |
| 334 | 2013-03-07 | 14,134 | 7,027 | 0.00 | 3,050,019,812 | 95,249 | 6.739 | 2013-03-05 |
| 335 | 2013-02-15 | 7,107 | -1,054 | 0.00 | 3,050,019,812 | 56,714 | 7.980 | 2013-02-08 |
| 336 | 2012-12-05 | 8,161 | -3,514 | 0.00 | 3,050,019,812 | 57,968 | 7.103 | 2012-12-03 |
| 337 | 2012-03-08 | 11,675 | -1,920 | 0.00 | 3,050,019,812 | 38,142 | 3.267 | 2012-03-06 |
| 338 | 2012-02-14 | 13,595 | -52,708 | 0.00 | 3,050,019,812 | 42,321 | 3.113 | 2012-02-10 |
| 339 | 2012-01-26 | 66,303 | -3,513 | 0.00 | 3,050,019,812 | 184,919 | 2.789 | 2012-01-19 |
| 340 | 2011-12-08 | 69,816 | 3,505 | 0.00 | 3,050,019,812 | 178,031 | 2.550 | 2011-12-06 |
| 341 | 2011-10-11 | 66,311 | -35,139 | 0.00 | 3,078,770,051 | 158,550 | 2.391 | 2011-10-07 |
| 342 | 2011-09-15 | 101,450 | 35,139 | 0.00 | 3,078,770,051 | 319,872 | 3.153 | 2011-09-12 |
| 343 | 2011-08-15 | 66,311 | -3,514 | 0.00 | 3,078,770,051 | 220,418 | 3.324 | 2011-08-11 |
| 344 | 2011-08-12 | 69,825 | 3,514 | 0.00 | 3,078,770,051 | 222,951 | 3.193 | 2011-08-10 |
| 345 | 2011-06-22 | 66,311 | -7,028 | 0.00 | 3,078,770,051 | 246,478 | 3.717 | 2011-06-20 |
| 346 | 2011-06-21 | 73,339 | 7,028 | 0.00 | 3,078,770,051 | 271,721 | 3.705 | 2011-06-17 |
| 347 | 2011-05-26 | 66,311 | 349 | 0.00 | 3,078,770,051 | 263,851 | 3.979 | 2011-05-24 |
| 348 | 2011-05-13 | 65,962 | -10,541 | 0.00 | 3,078,770,051 | 286,077 | 4.337 | 2011-05-11 |
| 349 | 2011-05-12 | 76,503 | 10,541 | 0.00 | 3,078,770,051 | 321,389 | 4.201 | 2011-05-09 |
| 350 | 2011-05-05 | 65,962 | 35,139 | 0.00 | 3,078,770,051 | 280,470 | 4.252 | 2011-05-03 |
| 351 | 2011-04-20 | 30,823 | 17,569 | 0.00 | 3,078,770,051 | 143,142 | 4.644 | 2011-04-18 |
| 352 | 2011-03-09 | 13,254 | 1,757 | 0.00 | 3,078,770,051 | 66,005 | 4.980 | 2011-03-07 |
| 353 | 2011-03-07 | 11,497 | 44 | 0.00 | 3,078,770,051 | 56,738 | 4.935 | 2011-03-03 |
| 354 | 2011-01-18 | 11,453 | -1,055 | 0.00 | 3,078,770,051 | 60,758 | 5.305 | 2011-01-14 |
| 355 | 2011-01-13 | 12,508 | 1,757 | 0.00 | 3,078,770,051 | 67,556 | 5.401 | 2011-01-11 |
| 356 | 2010-10-15 | 10,751 | -17,569 | 0.00 | 3,078,770,051 | 57,701 | 5.367 | 2010-10-13 |
| 357 | 2010-10-14 | 28,320 | 17,569 | 0.00 | 3,078,770,051 | 144,092 | 5.088 | 2010-10-12 |
| 358 | 2010-10-12 | 10,751 | -36,459 | 0.00 | 3,078,770,051 | 51,336 | 4.775 | 2010-10-08 |
| 359 | 2010-10-08 | 47,210 | 35,138 | 0.00 | 3,078,770,051 | 235,106 | 4.980 | 2010-10-06 |
| 360 | 2010-10-07 | 12,072 | -35,138 | 0.00 | 3,078,770,051 | 58,960 | 4.884 | 2010-10-05 |
| 361 | 2010-10-05 | 47,210 | 35,138 | 0.00 | 3,078,770,051 | 232,981 | 4.935 | 2010-09-30 |
| 362 | 2010-09-28 | 12,072 | 128 | 0.00 | 3,078,770,051 | 62,316 | 5.162 | 2010-09-24 |
| 363 | 2010-09-07 | 11,944 | -38,652 | 0.00 | 3,078,770,051 | 63,638 | 5.328 | 2010-09-03 |
| 364 | 2010-09-03 | 50,596 | 38,652 | 0.00 | 3,078,770,051 | 264,364 | 5.225 | 2010-09-01 |
| 365 | 2010-08-31 | 11,944 | -795 | 0.00 | 3,078,770,051 | 62,682 | 5.248 | 2010-08-27 |
| 366 | 2010-08-27 | 12,739 | -59,736 | 0.00 | 3,078,770,051 | 68,523 | 5.379 | 2010-08-25 |
| 367 | 2010-08-26 | 72,475 | 3,514 | 0.00 | 3,078,770,051 | 389,408 | 5.373 | 2010-08-24 |
| 368 | 2010-08-25 | 68,961 | -31,624 | 0.00 | 3,078,770,051 | 372,872 | 5.407 | 2010-08-23 |
| 369 | 2010-08-24 | 100,585 | 87,846 | 0.00 | 3,078,770,051 | 553,016 | 5.498 | 2010-08-20 |
| 370 | 2010-08-20 | 12,739 | -3,514 | 0.00 | 3,078,770,051 | 73,963 | 5.806 | 2010-08-18 |
| 371 | 2010-08-19 | 16,253 | 3,218 | 0.00 | 3,078,770,051 | 95,470 | 5.874 | 2010-08-17 |
| 372 | 2010-08-17 | 13,035 | -17,569 | 0.00 | 3,078,770,051 | 78,054 | 5.988 | 2010-08-13 |
| 373 | 2010-08-13 | 30,604 | 17,569 | 0.00 | 3,078,770,051 | 181,145 | 5.919 | 2010-08-11 |
| 374 | 2010-08-12 | 13,035 | -451 | 0.00 | 3,078,770,051 | 78,940 | 6.056 | 2010-08-10 |
| 375 | 2010-08-09 | 13,486 | -17,569 | 0.00 | 3,078,770,051 | 80,444 | 5.965 | 2010-08-05 |
| 376 | 2010-08-06 | 31,055 | 17,569 | 0.00 | 3,078,770,051 | 187,355 | 6.033 | 2010-08-04 |
| 377 | 2010-08-05 | 13,486 | 1,416 | 0.00 | 3,078,770,051 | 82,440 | 6.113 | 2010-08-03 |
| 378 | 2010-07-20 | 12,070 | -1,757 | 0.00 | 3,078,770,051 | 69,390 | 5.749 | 2010-07-16 |
| 379 | 2010-07-08 | 13,827 | -17,569 | 0.00 | 3,078,770,051 | 74,998 | 5.424 | 2010-07-06 |
| 380 | 2010-07-06 | 31,396 | 17,569 | 0.00 | 3,078,770,051 | 166,901 | 5.316 | 2010-07-02 |
| 381 | 2010-07-05 | 13,827 | 1,291 | 0.00 | 3,078,770,051 | 76,256 | 5.515 | 2010-06-30 |
| 382 | 2010-06-25 | 12,536 | 1,847 | 0.00 | 3,078,770,051 | 73,348 | 5.851 | 2010-06-23 |
| 383 | 2010-06-23 | 10,689 | -52,708 | 0.00 | 3,078,770,051 | 62,295 | 5.828 | 2010-06-21 |
| 384 | 2010-06-22 | 63,397 | 35,139 | 0.00 | 3,078,770,051 | 350,015 | 5.521 | 2010-06-18 |
| 385 | 2010-06-21 | 28,258 | -2,198 | 0.00 | 3,078,770,051 | 151,661 | 5.367 | 2010-06-17 |
| 386 | 2010-06-04 | 30,456 | 17,569 | 0.00 | 3,078,770,051 | 160,869 | 5.282 | 2010-06-02 |
| 387 | 2010-05-31 | 12,887 | -70,277 | 0.00 | 3,078,770,051 | 69,461 | 5.390 | 2010-05-27 |
| 388 | 2010-05-26 | 83,164 | 52,708 | 0.00 | 3,078,770,051 | 435,031 | 5.231 | 2010-05-24 |
| 389 | 2010-05-24 | 30,456 | 1,757 | 0.00 | 3,078,770,051 | 156,696 | 5.145 | 2010-05-19 |
| 390 | 2010-05-19 | 28,699 | -17,569 | 0.00 | 3,078,770,051 | 150,612 | 5.248 | 2010-05-17 |
| 391 | 2010-05-18 | 46,268 | 17,569 | 0.00 | 3,078,770,051 | 255,168 | 5.515 | 2010-05-14 |
| 392 | 2010-05-17 | 28,699 | 17,569 | 0.00 | 3,078,770,051 | 160,571 | 5.595 | 2010-05-13 |
| 393 | 2010-05-13 | 11,130 | -17,569 | 0.00 | 3,078,770,051 | 60,814 | 5.464 | 2010-05-11 |
| 394 | 2010-05-12 | 28,699 | 17,569 | 0.00 | 3,078,770,051 | 160,571 | 5.595 | 2010-05-10 |
| 395 | 2010-05-10 | 11,130 | -70,277 | 0.00 | 3,078,770,051 | 59,490 | 5.345 | 2010-05-06 |
| 396 | 2010-05-07 | 81,407 | 70,277 | 0.00 | 3,078,770,051 | 453,600 | 5.572 | 2010-05-05 |
| 397 | 2010-05-05 | 11,130 | -105,415 | 0.00 | 3,078,770,051 | 63,029 | 5.663 | 2010-05-03 |
| 398 | 2010-05-04 | 116,545 | 35,138 | 0.00 | 3,078,770,051 | 683,303 | 5.863 | 2010-04-30 |
| 399 | 2010-05-03 | 81,407 | -17,569 | 0.00 | 3,078,770,051 | 493,001 | 6.056 | 2010-04-29 |
| 400 | 2010-04-30 | 98,976 | -21,083 | 0.00 | 3,078,770,051 | 596,033 | 6.022 | 2010-04-28 |
| 401 | 2010-04-29 | 120,059 | 87,846 | 0.00 | 3,078,770,051 | 720,234 | 5.999 | 2010-04-27 |
| 402 | 2010-04-28 | 32,213 | -98,388 | 0.00 | 3,078,770,051 | 197,272 | 6.124 | 2010-04-26 |
| 403 | 2010-04-27 | 130,601 | -66,763 | 0.00 | 3,078,770,051 | 801,368 | 6.136 | 2010-04-23 |
| 404 | 2010-04-26 | 197,364 | 130,012 | 0.01 | 3,078,770,051 | 1,249,117 | 6.329 | 2010-04-22 |
| 405 | 2010-04-22 | 67,352 | -70,276 | 0.00 | 3,078,770,051 | 432,400 | 6.420 | 2010-04-20 |
| 406 | 2010-04-21 | 137,628 | -99,266 | 0.00 | 3,078,770,051 | 894,582 | 6.500 | 2010-04-19 |
| 407 | 2010-04-20 | 236,894 | 31,624 | 0.01 | 3,078,770,051 | 1,647,598 | 6.955 | 2010-04-16 |
| 408 | 2010-04-19 | 205,270 | 52,708 | 0.01 | 3,078,770,051 | 1,488,413 | 7.251 | 2010-04-15 |
| 409 | 2010-04-16 | 152,562 | -26,354 | 0.00 | 3,078,770,051 | 1,123,619 | 7.365 | 2010-04-14 |
| 410 | 2010-04-15 | 178,916 | -17,569 | 0.01 | 3,078,770,051 | 1,291,237 | 7.217 | 2010-04-13 |
| 411 | 2010-04-14 | 196,485 | -17,569 | 0.01 | 3,078,770,051 | 1,435,912 | 7.308 | 2010-04-12 |
| 412 | 2010-04-12 | 214,054 | 133,526 | 0.01 | 3,078,770,051 | 1,598,555 | 7.468 | 2010-04-08 |
| 413 | 2010-04-09 | 80,528 | -70,072 | 0.00 | 3,078,770,051 | 614,187 | 7.627 | 2010-04-07 |
| 414 | 2010-04-08 | 150,600 | -52,707 | 0.00 | 3,078,770,051 | 1,129,801 | 7.502 | 2010-04-01 |
| 415 | 2010-04-07 | 203,307 | 193,261 | 0.01 | 3,078,770,051 | 1,451,002 | 7.137 | 2010-03-31 |
| 416 | 2010-03-26 | 10,046 | -206 | 0.00 | 3,078,770,051 | 69,297 | 6.898 | 2010-03-24 |
| 417 | 2010-02-25 | 10,252 | 1,757 | 0.00 | 2,797,663,794 | 64,188 | 6.261 | 2010-02-23 |
| 418 | 2010-02-24 | 8,495 | -232 | 0.00 | 2,797,663,794 | 51,446 | 6.056 | 2010-02-22 |
| 419 | 2010-02-23 | 8,727 | 1,687 | 0.00 | 2,797,663,794 | 53,252 | 6.102 | 2010-02-19 |
| 420 | 2010-02-19 | 7,040 | -863 | 0.00 | 2,797,663,794 | 44,718 | 6.352 | 2010-02-17 |
| 421 | 2010-02-05 | 7,903 | -1,846 | 0.00 | 2,797,663,794 | 48,042 | 6.079 | 2010-02-03 |
| 422 | 2010-01-29 | 9,749 | -17,569 | 0.00 | 2,797,663,794 | 53,044 | 5.441 | 2010-01-27 |
| 423 | 2010-01-27 | 27,318 | -35,139 | 0.00 | 2,797,663,794 | 158,608 | 5.806 | 2010-01-25 |
| 424 | 2010-01-26 | 62,457 | 34,691 | 0.00 | 2,797,663,794 | 364,749 | 5.840 | 2010-01-22 |
| 425 | 2010-01-21 | 27,766 | 17,569 | 0.00 | 2,797,663,794 | 175,426 | 6.318 | 2010-01-19 |
| 426 | 2010-01-12 | 10,197 | -35,139 | 0.00 | 2,797,663,794 | 69,533 | 6.819 | 2010-01-08 |
| 427 | 2010-01-11 | 45,336 | 35,139 | 0.00 | 2,797,663,794 | 285,390 | 6.295 | 2010-01-07 |
| 428 | 2009-12-29 | 10,197 | 1,470 | 0.00 | 2,797,663,794 | 63,956 | 6.272 | 2009-12-23 |
| 429 | 2009-11-23 | 8,727 | 1,239 | 0.00 | 2,797,663,794 | 62,983 | 7.217 | 2009-11-19 |
| 430 | 2009-11-20 | 7,488 | -2,020 | 0.00 | 2,797,663,794 | 54,895 | 7.331 | 2009-11-18 |
| 431 | 2009-11-18 | 9,508 | -1,757 | 0.00 | 2,797,663,794 | 70,787 | 7.445 | 2009-11-16 |
| 432 | 2009-11-17 | 11,265 | 3,513 | 0.00 | 2,797,663,794 | 84,251 | 7.479 | 2009-11-13 |
| 433 | 2009-11-06 | 7,752 | -1,581 | 0.00 | 2,797,663,794 | 60,628 | 7.821 | 2009-11-04 |
| 434 | 2009-10-28 | 9,333 | -3,514 | 0.00 | 2,797,663,794 | 80,852 | 8.663 | 2009-10-23 |
| 435 | 2009-10-21 | 12,847 | -172 | 0.00 | 2,797,663,794 | 107,928 | 8.401 | 2009-10-19 |
| 436 | 2009-10-15 | 13,019 | 88 | 0.00 | 2,797,663,794 | 103,449 | 7.946 | 2009-10-13 |
| 437 | 2009-10-14 | 12,931 | 1,933 | 0.00 | 2,797,663,794 | 100,681 | 7.786 | 2009-10-12 |
| 438 | 2009-10-07 | 10,998 | 351 | 0.00 | 2,797,663,794 | 82,254 | 7.479 | 2009-10-05 |
| 439 | 2009-10-06 | 10,647 | -2,460 | 0.00 | 2,797,663,794 | 77,691 | 7.297 | 2009-10-02 |
| 440 | 2009-10-05 | 13,107 | 2,284 | 0.00 | 2,797,663,794 | 100,570 | 7.673 | 2009-09-30 |
| 441 | 2009-09-25 | 10,823 | -1,757 | 0.00 | 2,797,663,794 | 85,015 | 7.855 | 2009-09-23 |
| 442 | 2009-09-24 | 12,580 | 1,757 | 0.00 | 2,797,663,794 | 100,678 | 8.003 | 2009-09-22 |
| 443 | 2009-09-14 | 10,823 | 3,514 | 0.00 | 2,797,663,794 | 81,930 | 7.570 | 2009-09-10 |
| 444 | 2009-09-09 | 7,309 | -17,569 | 0.00 | 2,797,663,794 | 56,996 | 7.798 | 2009-09-07 |
| 445 | 2009-09-08 | 24,878 | -3,514 | 0.00 | 2,797,663,794 | 193,426 | 7.775 | 2009-09-04 |
| 446 | 2009-09-07 | 28,392 | -10,541 | 0.00 | 2,797,663,794 | 208,142 | 7.331 | 2009-09-03 |
| 447 | 2009-09-03 | 38,933 | 3,513 | 0.00 | 2,797,663,794 | 261,474 | 6.716 | 2009-09-01 |
| 448 | 2009-09-02 | 35,420 | -527 | 0.00 | 2,797,663,794 | 229,840 | 6.489 | 2009-08-31 |
| 449 | 2009-08-24 | 35,947 | 7,028 | 0.00 | 2,797,663,794 | 244,296 | 6.796 | 2009-08-20 |
| 450 | 2009-08-20 | 28,919 | 633 | 0.00 | 2,797,663,794 | 199,165 | 6.887 | 2009-08-18 |
| 451 | 2009-08-07 | 28,286 | -1,757 | 0.00 | 2,797,663,794 | 200,604 | 7.092 | 2009-08-05 |
| 452 | 2009-08-05 | 30,043 | 1,757 | 0.00 | 2,797,663,794 | 217,511 | 7.240 | 2009-08-03 |
| 453 | 2009-07-31 | 28,286 | -879 | 0.00 | 2,797,663,794 | 204,140 | 7.217 | 2009-07-29 |
| 454 | 2009-07-24 | 29,165 | 1,054 | 0.00 | 2,797,663,794 | 198,876 | 6.819 | 2009-07-22 |
| 455 | 2009-07-17 | 28,111 | -1,757 | 0.00 | 2,797,663,794 | 197,452 | 7.024 | 2009-07-15 |
| 456 | 2009-07-13 | 29,868 | 1,757 | 0.00 | 2,797,663,794 | 193,813 | 6.489 | 2009-07-09 |
| 457 | 2009-06-30 | 28,111 | 2,435 | 0.00 | 2,797,663,794 | 201,921 | 7.183 | 2009-06-26 |
| 458 | 2009-06-25 | 25,676 | -1,757 | 0.00 | 2,797,663,794 | 155,494 | 6.056 | 2009-06-23 |
| 459 | 2009-06-17 | 27,433 | -10,541 | 0.00 | 2,797,663,794 | 185,804 | 6.773 | 2009-06-15 |
| 460 | 2009-06-15 | 37,974 | 10,541 | 0.00 | 2,797,663,794 | 270,185 | 7.115 | 2009-06-11 |
| 461 | 2009-06-08 | 27,433 | 17,570 | 0.00 | 2,586,833,394 | 204,540 | 7.456 | 2009-06-04 |
| 462 | 2009-06-05 | 9,863 | 962 | 0.00 | 2,586,833,394 | 81,172 | 8.230 | 2009-06-03 |
| 463 | 2009-06-01 | 8,901 | -1,405 | 0.00 | 2,586,833,394 | 52,685 | 5.919 | 2009-05-27 |
| 464 | 2009-05-22 | 10,306 | 2,108 | 0.00 | 2,586,833,394 | 60,537 | 5.874 | 2009-05-20 |
| 465 | 2009-05-15 | 8,198 | -1,757 | 0.00 | 2,586,833,394 | 44,327 | 5.407 | 2009-05-13 |
| 466 | 2009-05-06 | 9,955 | -17,569 | 0.00 | 2,586,833,394 | 38,874 | 3.905 | 2009-05-04 |
| 467 | 2009-05-05 | 27,524 | 17,569 | 0.00 | 2,586,833,394 | 94,462 | 3.432 | 2009-04-30 |
| 468 | 2009-05-04 | 9,955 | -35,138 | 0.00 | 2,586,833,394 | 32,812 | 3.296 | 2009-04-29 |
| 469 | 2009-04-28 | 45,093 | 1,757 | 0.00 | 2,586,833,394 | 150,926 | 3.347 | 2009-04-24 |
| 470 | 2009-04-27 | 43,336 | -52,708 | 0.00 | 2,586,833,394 | 148,252 | 3.421 | 2009-04-23 |
| 471 | 2009-04-24 | 96,044 | 87,846 | 0.00 | 2,586,833,394 | 319,827 | 3.330 | 2009-04-22 |
| 472 | 2009-04-23 | 8,198 | -1,757 | 0.00 | 2,586,833,394 | 29,070 | 3.546 | 2009-04-21 |
| 473 | 2009-04-21 | 9,955 | -14,055 | 0.00 | 2,586,833,394 | 33,996 | 3.415 | 2009-04-17 |
| 474 | 2009-04-20 | 24,010 | 13,644 | 0.00 | 2,586,833,394 | 92,511 | 3.853 | 2009-04-16 |
| 475 | 2009-04-17 | 10,366 | -7,028 | 0.00 | 2,586,833,394 | 40,417 | 3.899 | 2009-04-15 |
| 476 | 2009-04-06 | 17,394 | -38,652 | 0.00 | 2,586,833,394 | 59,296 | 3.409 | 2009-04-02 |
| 477 | 2009-04-03 | 56,046 | 17,569 | 0.00 | 2,586,833,394 | 179,571 | 3.204 | 2009-04-01 |
| 478 | 2009-04-02 | 38,477 | -17,569 | 0.00 | 2,586,833,394 | 112,776 | 2.931 | 2009-03-31 |
| 479 | 2009-04-01 | 56,046 | 17,569 | 0.00 | 2,586,833,394 | 162,702 | 2.903 | 2009-03-30 |
| 480 | 2009-03-31 | 38,477 | 17,570 | 0.00 | 2,586,833,394 | 123,973 | 3.222 | 2009-03-27 |
| 481 | 2009-03-30 | 20,907 | -52,708 | 0.00 | 2,586,833,394 | 58,310 | 2.789 | 2009-03-26 |
| 482 | 2009-03-27 | 73,615 | -10,541 | 0.00 | 2,586,833,394 | 199,423 | 2.709 | 2009-03-25 |
| 483 | 2009-03-24 | 84,156 | 17,569 | 0.00 | 2,586,833,394 | 189,183 | 2.248 | 2009-03-20 |
| 484 | 2009-03-23 | 66,587 | 17,569 | 0.00 | 2,586,833,394 | 161,074 | 2.419 | 2009-03-19 |
| 485 | 2009-03-20 | 49,018 | -17,569 | 0.00 | 2,586,833,394 | 111,614 | 2.277 | 2009-03-18 |
| 486 | 2009-03-19 | 66,587 | 17,569 | 0.00 | 2,586,833,394 | 136,437 | 2.049 | 2009-03-17 |
| 487 | 2009-03-18 | 49,018 | -17,569 | 0.00 | 2,586,833,394 | 101,565 | 2.072 | 2009-03-16 |
| 488 | 2009-03-16 | 66,587 | 2,811 | 0.00 | 2,586,833,394 | 122,054 | 1.833 | 2009-03-12 |
| 489 | 2009-03-12 | 63,776 | -17,569 | 0.00 | 2,586,833,394 | 116,519 | 1.827 | 2009-03-10 |
| 490 | 2009-03-05 | 81,345 | -17,570 | 0.00 | 2,586,833,394 | 150,976 | 1.856 | 2009-03-03 |
| 491 | 2009-03-03 | 98,915 | -17,569 | 0.00 | 2,586,833,394 | 166,078 | 1.679 | 2009-02-27 |
| 492 | 2009-02-25 | 116,484 | 35,139 | 0.00 | 2,586,833,394 | 206,876 | 1.776 | 2009-02-23 |
| 493 | 2009-02-24 | 81,345 | 52,707 | 0.00 | 2,586,833,394 | 162,039 | 1.992 | 2009-02-20 |
| 494 | 2009-02-13 | 28,638 | -1,757 | 0.00 | 2,586,833,394 | 79,213 | 2.766 | 2009-02-11 |
| 495 | 2009-01-20 | 30,395 | 527 | 0.00 | 2,586,833,394 | 74,377 | 2.447 | 2009-01-16 |
| 496 | 2009-01-14 | 29,868 | -10,541 | 0.00 | 2,586,833,394 | 80,255 | 2.687 | 2009-01-12 |
| 497 | 2009-01-08 | 40,409 | -17,569 | 0.00 | 2,586,833,394 | 131,774 | 3.261 | 2009-01-06 |
| 498 | 2009-01-07 | 57,978 | 17,569 | 0.00 | 2,586,833,394 | 183,153 | 3.159 | 2009-01-05 |
| 499 | 2008-12-30 | 40,409 | 3,514 | 0.00 | 2,586,833,394 | 120,500 | 2.982 | 2008-12-23 |
| 500 | 2008-12-29 | 36,895 | 24,597 | 0.00 | 2,586,833,394 | 122,233 | 3.313 | 2008-12-22 |
| 501 | 2008-12-23 | 12,298 | -10,542 | 0.00 | 2,586,833,394 | 42,071 | 3.421 | 2008-12-19 |
| 502 | 2008-12-22 | 22,840 | 10,542 | 0.00 | 2,586,833,394 | 80,602 | 3.529 | 2008-12-18 |
| 503 | 2008-12-12 | 12,298 | 1,756 | 0.00 | 2,586,833,394 | 27,929 | 2.271 | 2008-12-10 |
| 504 | 2008-12-10 | 10,542 | -17,569 | 0.00 | 2,586,833,394 | 23,403 | 2.220 | 2008-12-08 |
| 505 | 2008-12-09 | 28,111 | 17,569 | 0.00 | 2,586,833,394 | 59,202 | 2.106 | 2008-12-05 |
| 506 | 2008-12-02 | 10,542 | -35,138 | 0.00 | 2,586,833,394 | 19,197 | 1.821 | 2008-11-28 |
| 507 | 2008-12-01 | 45,680 | -17,569 | 0.00 | 2,586,833,394 | 69,936 | 1.531 | 2008-11-27 |
| 508 | 2008-11-18 | 63,249 | 35,138 | 0.00 | 2,586,833,394 | 100,060 | 1.582 | 2008-11-14 |
| 509 | 2008-11-14 | 28,111 | 17,569 | 0.00 | 2,586,833,394 | 51,190 | 1.821 | 2008-11-12 |
| 510 | 2008-11-12 | 10,542 | -1,632 | 0.00 | 2,586,833,394 | 22,802 | 2.163 | 2008-11-10 |
| 511 | 2008-11-11 | 12,174 | -1,054 | 0.00 | 2,586,833,394 | 23,070 | 1.895 | 2008-11-07 |
| 512 | 2008-11-07 | 13,228 | -17,569 | 0.00 | 2,586,833,394 | 26,271 | 1.986 | 2008-11-05 |
| 513 | 2008-11-04 | 30,797 | -17,569 | 0.00 | 2,586,833,394 | 43,824 | 1.423 | 2008-10-31 |
| 514 | 2008-10-31 | 48,366 | -17,569 | 0.00 | 2,586,833,394 | 43,481 | 0.899 | 2008-10-29 |
| 515 | 2008-10-30 | 65,935 | 19,326 | 0.00 | 2,586,833,394 | 55,517 | 0.842 | 2008-10-28 |
| 516 | 2008-10-29 | 46,609 | 17,569 | 0.00 | 2,586,833,394 | 43,253 | 0.928 | 2008-10-27 |
| 517 | 2008-10-24 | 29,040 | -1,757 | 0.00 | 2,586,833,394 | 50,907 | 1.753 | 2008-10-22 |
| 518 | 2008-10-10 | 30,797 | 19,326 | 0.00 | 2,586,833,394 | 59,962 | 1.947 | 2008-10-08 |
| 519 | 2008-10-06 | 11,471 | -1,757 | 0.00 | 2,586,833,394 | 28,402 | 2.476 | 2008-10-02 |
| 520 | 2008-09-29 | 13,228 | -17,569 | 0.00 | 2,586,833,394 | 32,078 | 2.425 | 2008-09-25 |
| 521 | 2008-09-26 | 30,797 | 17,569 | 0.00 | 2,586,833,394 | 73,636 | 2.391 | 2008-09-24 |
| 522 | 2008-09-23 | 13,228 | 1,757 | 0.00 | 2,586,833,394 | 30,874 | 2.334 | 2008-09-19 |
| 523 | 2008-09-17 | 11,471 | -225 | 0.00 | 2,586,833,394 | 34,803 | 3.034 | 2008-09-12 |
| 524 | 2008-09-05 | 11,696 | -142 | 0.00 | 2,586,833,394 | 44,468 | 3.802 | 2008-09-03 |
| 525 | 2008-09-01 | 11,838 | -10,542 | 0.00 | 2,586,833,394 | 51,945 | 4.388 | 2008-08-28 |
| 526 | 2008-08-28 | 22,380 | -7,027 | 0.00 | 2,586,833,394 | 88,781 | 3.967 | 2008-08-26 |
| 527 | 2008-08-21 | 29,407 | -10,542 | 0.00 | 2,586,833,394 | 111,982 | 3.808 | 2008-08-19 |
| 528 | 2008-08-20 | 39,949 | 21,083 | 0.00 | 2,586,833,394 | 154,603 | 3.870 | 2008-08-18 |
| 529 | 2008-08-12 | 18,866 | -10,541 | 0.00 | 2,586,833,394 | 83,652 | 4.434 | 2008-08-08 |
| 530 | 2008-08-11 | 29,407 | -14,056 | 0.00 | 2,586,833,394 | 126,715 | 4.309 | 2008-08-07 |
| 531 | 2008-08-08 | 43,463 | 9,129 | 0.00 | 2,586,833,394 | 187,760 | 4.320 | 2008-08-05 |
| 532 | 2008-07-30 | 34,334 | 8,785 | 0.00 | 2,586,833,394 | 156,735 | 4.565 | 2008-07-28 |
| 533 | 2008-07-25 | 25,549 | -7,028 | 0.00 | 2,586,833,394 | 121,996 | 4.775 | 2008-07-23 |
| 534 | 2008-07-23 | 32,577 | 7,028 | 0.00 | 2,586,833,394 | 146,499 | 4.497 | 2008-07-21 |
| 535 | 2008-07-22 | 25,549 | -17,569 | 0.00 | 2,586,833,394 | 105,441 | 4.127 | 2008-07-18 |
| 536 | 2008-07-18 | 43,118 | 28,110 | 0.00 | 2,586,833,394 | 188,986 | 4.383 | 2008-07-16 |
| 537 | 2008-07-02 | 15,008 | 3,514 | 0.00 | 2,586,833,394 | 77,651 | 5.174 | 2008-06-27 |
| 538 | 2008-05-30 | 11,494 | -7,027 | 0.00 | 2,586,833,394 | 90,538 | 7.877 | 2008-05-28 |
| 539 | 2008-05-29 | 18,521 | -7,028 | 0.00 | 2,586,833,394 | 145,482 | 7.855 | 2008-05-27 |
| 540 | 2008-05-27 | 25,549 | 7,028 | 0.00 | 2,586,833,394 | 193,406 | 7.570 | 2008-05-23 |
| 541 | 2008-05-21 | 18,521 | -196,775 | 0.00 | 2,586,833,394 | 149,687 | 8.082 | 2008-05-19 |
| 542 | 2008-05-20 | 215,296 | 196,775 | 0.01 | 2,586,833,394 | 1,698,470 | 7.889 | 2008-05-16 |
| 543 | 2008-05-15 | 18,521 | -1,757 | 0.00 | 2,586,833,394 | 154,965 | 8.367 | 2008-05-13 |
| 544 | 2008-05-09 | 20,278 | 7,027 | 0.00 | 2,586,833,394 | 176,135 | 8.686 | 2008-05-07 |
| 545 | 2008-04-28 | 13,251 | -7,027 | 0.00 | 2,586,833,394 | 125,805 | 9.494 | 2008-04-24 |
| 546 | 2008-04-24 | 20,278 | -7,028 | 0.00 | 2,586,833,394 | 161,352 | 7.957 | 2008-04-22 |
| 547 | 2008-04-03 | 27,306 | 824 | 0.00 | 2,586,833,394 | 192,098 | 7.035 | 2008-04-01 |
| 548 | 2008-04-02 | 26,482 | 1,117 | 0.00 | 2,586,833,394 | 180,872 | 6.830 | 2008-03-31 |
| 549 | 2008-03-19 | 25,365 | 10,542 | 0.00 | 2,586,833,394 | 136,134 | 5.367 | 2008-03-17 |
| 550 | 2008-03-17 | 14,823 | 7,028 | 0.00 | 2,586,833,394 | 88,419 | 5.965 | 2008-03-13 |
| 551 | 2008-03-10 | 7,795 | -1,757 | 0.00 | 2,586,833,394 | 54,043 | 6.933 | 2008-03-06 |
| 552 | 2008-03-07 | 9,552 | 2,108 | 0.00 | 2,586,833,394 | 65,680 | 6.876 | 2008-03-05 |
| 553 | 2008-02-19 | 7,444 | -879 | 0.00 | 2,586,833,394 | 63,557 | 8.538 | 2008-02-15 |
| 554 | 2008-02-12 | 8,323 | 1,283 | 0.00 | 2,586,833,394 | 75,798 | 9.107 | 2008-02-05 |
| 555 | 2008-01-29 | 7,040 | -1,757 | 0.00 | 2,586,833,394 | 63,874 | 9.073 | 2008-01-25 |
| 556 | 2008-01-28 | 8,797 | 596 | 0.00 | 2,586,833,394 | 70,094 | 7.968 | 2008-01-24 |
| 557 | 2008-01-21 | 8,201 | -3,514 | 0.00 | 2,586,833,394 | 78,328 | 9.551 | 2008-01-17 |
| 558 | 2008-01-17 | 11,715 | 1,757 | 0.00 | 2,586,833,394 | 122,820 | 10.48 | 2008-01-15 |
| 559 | 2008-01-14 | 9,958 | 1,757 | 0.00 | 2,586,833,394 | 107,805 | 10.83 | 2008-01-10 |
| 560 | 2007-12-07 | 8,201 | -3,514 | 0.00 | 2,586,833,394 | 117,397 | 14.32 | 2007-12-05 |
| 561 | 2007-12-05 | 11,715 | 1,757 | 0.00 | 2,586,833,394 | 169,036 | 14.43 | 2007-12-03 |
| 562 | 2007-12-04 | 9,958 | 1,757 | 0.00 | 2,586,833,394 | 137,729 | 13.83 | 2007-11-30 |
| 563 | 2007-12-03 | 8,201 | -3,514 | 0.00 | 2,586,833,394 | 116,233 | 14.17 | 2007-11-29 |
| 564 | 2007-11-28 | 11,715 | -3,345 | 0.00 | 2,586,833,394 | 160,027 | 13.66 | 2007-11-26 |
| 565 | 2007-11-23 | 15,060 | 1,757 | 0.00 | 2,586,833,394 | 218,581 | 14.51 | 2007-11-21 |
| 566 | 2007-11-16 | 13,303 | 1,447 | 0.00 | 2,586,833,394 | 212,382 | 15.97 | 2007-11-14 |
| 567 | 2007-11-13 | 11,856 | -7,027 | 0.00 | 2,586,833,394 | 199,750 | 16.85 | 2007-11-09 |
| 568 | 2007-11-12 | 18,883 | 1,757 | 0.00 | 2,586,833,394 | 319,217 | 16.91 | 2007-11-08 |
| 569 | 2007-11-08 | 17,126 | 1,756 | 0.00 | 2,586,833,394 | 285,114 | 16.65 | 2007-11-06 |
| 570 | 2007-11-07 | 15,370 | -3,513 | 0.00 | 2,586,833,394 | 253,697 | 16.51 | 2007-11-05 |
| 571 | 2007-11-06 | 18,883 | 2,635 | 0.00 | 2,586,833,394 | 327,809 | 17.36 | 2007-11-02 |
| 572 | 2007-11-02 | 16,248 | 1,757 | 0.00 | 2,586,833,394 | 275,599 | 16.96 | 2007-10-31 |
| 573 | 2007-10-31 | 14,491 | -1,757 | 0.00 | 2,586,833,394 | 234,653 | 16.19 | 2007-10-29 |
| 574 | 2007-10-30 | 16,248 | 1,054 | 0.00 | 2,586,833,394 | 258,489 | 15.91 | 2007-10-26 |
| 575 | 2007-10-26 | 15,194 | -1,931 | 0.00 | 2,586,833,394 | 241,281 | 15.88 | 2007-10-24 |
| 576 | 2007-10-15 | 17,125 | -1,962 | 0.00 | 2,586,833,394 | 292,409 | 17.08 | 2007-10-11 |
| 577 | 2007-10-12 | 19,087 | -7,028 | 0.00 | 2,586,833,394 | 315,604 | 16.54 | 2007-10-10 |
| 578 | 2007-10-11 | 26,115 | 4,392 | 0.00 | 2,586,833,394 | 406,532 | 15.57 | 2007-10-09 |
| 579 | 2007-10-04 | 21,723 | 1,757 | 0.00 | 2,586,833,394 | 333,839 | 15.37 | 2007-10-02 |
| 580 | 2007-10-03 | 19,966 | 3,514 | 0.00 | 2,586,833,394 | 294,339 | 14.74 | 2007-09-28 |
| 581 | 2007-09-24 | 16,452 | -878 | 0.00 | 2,586,833,394 | 265,947 | 16.17 | 2007-09-20 |
| 582 | 2007-09-20 | 17,330 | 1,950 | 0.00 | 2,586,833,394 | 270,764 | 15.62 | 2007-09-18 |
| 583 | 2007-09-11 | 15,380 | -3,514 | 0.00 | 2,586,833,394 | 237,667 | 15.45 | 2007-09-07 |
| 584 | 2007-09-10 | 18,894 | -1,757 | 0.00 | 2,586,833,394 | 284,449 | 15.06 | 2007-09-06 |
| 585 | 2007-09-07 | 20,651 | 5,271 | 0.00 | 2,586,833,394 | 311,479 | 15.08 | 2007-09-05 |
| 586 | 2007-08-29 | 15,380 | -360 | 0.00 | 2,263,088,652 | 233,730 | 15.20 | 2007-08-27 |
| 587 | 2007-08-28 | 15,740 | -1,583 | 0.00 | 2,263,088,652 | 223,083 | 14.17 | 2007-08-24 |
| 588 | 2007-08-27 | 17,323 | 1,757 | 0.00 | 2,263,088,652 | 237,135 | 13.69 | 2007-08-23 |
| 589 | 2007-08-23 | 15,566 | -3,514 | 0.00 | 2,263,088,652 | 212,196 | 13.63 | 2007-08-21 |
| 590 | 2007-08-22 | 19,080 | 1,581 | 0.00 | 2,263,088,652 | 246,514 | 12.92 | 2007-08-20 |
| 591 | 2007-08-10 | 17,499 | -3,514 | 0.00 | 2,263,088,652 | 258,968 | 14.80 | 2007-08-08 |
| 592 | 2007-08-09 | 21,013 | 3,514 | 0.00 | 2,263,088,652 | 303,785 | 14.46 | 2007-08-07 |
| 593 | 2007-08-03 | 17,499 | 2,460 | 0.00 | 2,263,088,652 | 272,407 | 15.57 | 2007-08-01 |
| 594 | 2007-08-02 | 15,039 | -3,514 | 0.00 | 2,263,088,652 | 241,812 | 16.08 | 2007-07-31 |
| 595 | 2007-07-30 | 18,553 | 1,757 | 0.00 | 2,263,088,652 | 299,371 | 16.14 | 2007-07-26 |
| 596 | 2007-07-23 | 16,796 | 1,757 | 0.00 | 2,263,088,652 | 268,635 | 15.99 | 2007-07-19 |
| 597 | 2007-07-19 | 15,039 | -1,757 | 0.00 | 2,263,088,652 | 239,677 | 15.94 | 2007-07-17 |
| 598 | 2007-07-18 | 16,796 | 2,635 | 0.00 | 2,263,088,652 | 256,676 | 15.28 | 2007-07-16 |
| 599 | 2007-07-17 | 14,161 | -1,528 | 0.00 | 2,263,088,652 | 209,569 | 14.80 | 2007-07-13 |
| 600 | 2007-07-16 | 15,689 | 6,325 | 0.00 | 2,263,088,652 | 223,239 | 14.23 | 2007-07-12 |
| 601 | 2007-07-12 | 9,364 | 1,179 | 0.00 | 2,263,088,652 | 124,981 | 13.35 | 2007-07-10 |
| 602 | 2007-07-04 | 8,185 | 899 | 0.00 | 2,263,088,652 | 102,255 | 12.49 | 2007-06-29 |
| 603 | 2007-06-27 | 7,286 | -441 | 0.00 | 2,260,453,272 | 92,066 | 12.64 | 2007-06-25 |
| 604 | 2007-06-26 | 7,727 | 0.00 | 2,260,453,272 | 104,670 | 13.55 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy