HOPSON DEVELOPMENT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 19,944,189 | 555,008 | 3.060 | 61.03 | 3,792,540,571 | 0.526 |
| 2025-12-05 | 19,389,181 | -181,962 | 3.060 | 59.33 | 3,792,540,571 | 0.511 |
| 2025-11-28 | 19,571,143 | 585,600 | 3.030 | 59.30 | 3,792,540,571 | 0.516 |
| 2025-11-21 | 18,985,543 | 2,208,923 | 3.030 | 57.53 | 3,792,540,571 | 0.501 |
| 2025-11-14 | 16,776,620 | -1,085,414 | 3.180 | 53.35 | 3,792,540,571 | 0.442 |
| 2025-11-07 | 17,862,034 | 904,217 | 3.120 | 55.73 | 3,792,540,571 | 0.471 |
| 2025-10-31 | 16,957,817 | -221,000 | 3.150 | 53.42 | 3,792,540,571 | 0.447 |
| 2025-10-24 | 17,178,817 | -483,974 | 3.190 | 54.80 | 3,792,540,571 | 0.453 |
| 2025-10-17 | 17,662,791 | -26,558 | 3.170 | 55.99 | 3,792,540,571 | 0.466 |
| 2025-10-10 | 17,689,349 | -51,810 | 3.230 | 57.14 | 3,792,540,571 | 0.466 |
| 2025-10-03 | 17,741,159 | 790,367 | 3.360 | 59.61 | 3,792,540,571 | 0.468 |
| 2025-09-26 | 16,950,792 | 1,054,803 | 3.380 | 57.29 | 3,792,540,571 | 0.447 |
| 2025-09-19 | 15,895,989 | 409,919 | 3.530 | 56.11 | 3,792,540,571 | 0.419 |
| 2025-09-12 | 15,486,070 | -1,114,006 | 3.630 | 56.21 | 3,792,540,571 | 0.408 |
| 2025-09-05 | 16,600,076 | 1,339,814 | 3.370 | 55.94 | 3,792,540,571 | 0.438 |
| 2025-08-29 | 15,260,262 | 539,682 | 3.540 | 54.02 | 3,792,540,571 | 0.402 |
| 2025-08-22 | 14,720,580 | 167,000 | 3.780 | 55.64 | 3,792,540,571 | 0.388 |
| 2025-08-15 | 14,553,580 | -315,707 | 3.800 | 55.30 | 3,792,540,571 | 0.384 |
| 2025-08-08 | 14,869,287 | -16,545 | 3.720 | 55.31 | 3,792,540,571 | 0.392 |
| 2025-08-01 | 14,885,832 | -568,696 | 3.670 | 54.63 | 3,792,540,571 | 0.393 |
| 2025-07-25 | 15,454,528 | 371,672 | 3.950 | 61.05 | 3,792,540,571 | 0.407 |
| 2025-07-18 | 15,082,856 | -829,444 | 3.750 | 56.56 | 3,792,540,571 | 0.398 |
| 2025-07-11 | 15,912,300 | -2,822,470 | 3.500 | 55.69 | 3,792,540,571 | 0.420 |
| 2025-07-04 | 18,734,770 | -597,869 | 3.290 | 61.64 | 3,792,540,571 | 0.494 |
| 2025-06-27 | 19,332,639 | -1,699,400 | 3.250 | 62.83 | 3,792,540,571 | 0.510 |
| 2025-06-20 | 21,032,039 | -3,189,367 | 3.120 | 65.62 | 3,792,540,571 | 0.555 |
| 2025-06-13 | 24,221,406 | -620,996 | 3.330 | 80.66 | 3,792,540,571 | 0.639 |
| 2025-06-06 | 24,842,402 | -1,696,291 | 3.280 | 81.48 | 3,792,540,571 | 0.655 |
| 2025-05-30 | 26,538,693 | -1,080,679 | 3.040 | 80.68 | 3,792,540,571 | 0.700 |
| 2025-05-23 | 27,619,372 | -155,964 | 2.890 | 79.82 | 3,792,540,571 | 0.728 |
| 2025-05-16 | 27,775,336 | -371,600 | 2.930 | 81.38 | 3,792,540,571 | 0.732 |
| 2025-05-09 | 28,146,936 | 238,900 | 2.930 | 82.47 | 3,792,540,571 | 0.742 |
| 2025-05-02 | 27,908,036 | 209,480 | 2.950 | 82.33 | 3,792,540,571 | 0.736 |
| 2025-04-25 | 27,698,556 | -812,300 | 3.000 | 83.10 | 3,792,540,571 | 0.730 |
| 2025-04-17 | 28,510,856 | -149,202 | 3.010 | 85.82 | 3,792,540,571 | 0.752 |
| 2025-04-11 | 28,660,058 | -571,643 | 2.980 | 85.41 | 3,792,540,571 | 0.756 |
| 2025-04-03 | 29,231,701 | 817,982 | 3.100 | 90.62 | 3,792,540,571 | 0.771 |
| 2025-03-28 | 28,413,719 | 70,300 | 3.230 | 91.78 | 3,792,540,571 | 0.749 |
| 2025-03-21 | 28,343,419 | 133,678 | 3.280 | 92.97 | 3,792,540,571 | 0.747 |
| 2025-03-14 | 28,209,741 | 700,140 | 3.380 | 95.35 | 3,792,540,571 | 0.744 |
| 2025-03-07 | 27,509,601 | -1,101,023 | 3.400 | 93.53 | 3,792,540,571 | 0.725 |
| 2025-02-28 | 28,610,624 | -913,044 | 3.210 | 91.84 | 3,792,540,571 | 0.754 |
| 2025-02-21 | 29,523,668 | -906,083 | 3.060 | 90.34 | 3,792,540,571 | 0.778 |
| 2025-02-14 | 30,429,751 | 173,514 | 2.970 | 90.38 | 3,792,540,571 | 0.802 |
| 2025-02-07 | 30,256,237 | -779,856 | 2.830 | 85.63 | 3,792,540,571 | 0.798 |
| 2025-01-28 | 31,036,093 | -326,425 | 2.980 | 92.49 | 3,792,540,571 | 0.818 |
| 2025-01-24 | 31,362,518 | -507,034 | 2.840 | 89.07 | 3,792,540,571 | 0.827 |
| 2025-01-17 | 31,869,552 | -141,200 | 2.890 | 92.10 | 3,792,540,571 | 0.840 |
| 2025-01-10 | 32,010,752 | 1,233,732 | 2.850 | 91.23 | 3,792,540,571 | 0.844 |
| 2025-01-03 | 30,777,020 | 441,800 | 3.050 | 93.87 | 3,792,540,571 | 0.812 |
| 2024-12-27 | 30,335,220 | 753,938 | 3.130 | 94.95 | 3,792,540,571 | 0.800 |
| 2024-12-20 | 29,581,282 | 1,836,439 | 3.170 | 93.77 | 3,792,540,571 | 0.780 |
| 2024-12-13 | 27,744,843 | 967,097 | 3.160 | 87.67 | 3,792,540,571 | 0.732 |
| 2024-12-06 | 26,777,746 | -16,650 | 3.120 | 83.55 | 3,792,540,571 | 0.706 |
| 2024-11-29 | 26,794,396 | -1,205,973 | 3.110 | 83.33 | 3,792,540,571 | 0.707 |
| 2024-11-22 | 28,000,369 | 1,876,672 | 3.130 | 87.64 | 3,792,540,571 | 0.738 |
| 2024-11-15 | 26,123,697 | 795,648 | 3.350 | 87.51 | 3,792,540,571 | 0.689 |
| 2024-11-08 | 25,328,049 | 1,336,604 | 3.960 | 100.30 | 3,792,540,571 | 0.668 |
| 2024-11-01 | 23,991,445 | -1,284,010 | 3.550 | 85.17 | 3,792,540,571 | 0.633 |
| 2024-10-25 | 25,275,455 | -841,072 | 3.400 | 85.94 | 3,792,540,571 | 0.666 |
| 2024-10-18 | 26,116,527 | 1,319,708 | 3.750 | 97.94 | 3,792,540,571 | 0.689 |
| 2024-10-10 | 24,796,819 | 900,998 | 3.980 | 98.69 | 3,792,540,571 | 0.654 |
| 2024-10-04 | 23,895,821 | 2,862,773 | 4.630 | 110.64 | 3,792,540,571 | 0.630 |
| 2024-09-27 | 21,033,048 | -2,134,921 | 3.440 | 72.35 | 3,792,540,571 | 0.555 |
| 2024-09-20 | 23,167,969 | -345,212 | 2.480 | 57.46 | 3,792,540,571 | 0.611 |
| 2024-09-13 | 23,513,181 | -1,304,851 | 2.460 | 57.84 | 3,792,540,571 | 0.620 |
| 2024-09-06 | 24,818,032 | -99,658 | 2.700 | 67.01 | 3,792,540,571 | 0.654 |
| 2024-08-30 | 24,917,690 | -194,145 | 2.680 | 66.78 | 3,792,540,571 | 0.657 |
| 2024-08-23 | 25,111,835 | 198,392 | 2.800 | 70.31 | 3,792,540,571 | 0.662 |
| 2024-08-16 | 24,913,443 | 237,978 | 2.890 | 72.00 | 3,792,540,571 | 0.657 |
| 2024-08-09 | 24,675,465 | 1,043,596 | 2.970 | 73.29 | 3,792,540,571 | 0.651 |
| 2024-08-02 | 23,631,869 | 105,227 | 2.950 | 69.71 | 3,792,540,571 | 0.623 |
| 2024-07-26 | 23,526,642 | 912,721 | 3.040 | 71.52 | 3,792,540,571 | 0.620 |
| 2024-07-19 | 22,613,921 | 187,243 | 3.240 | 73.27 | 3,792,540,571 | 0.596 |
| 2024-07-12 | 22,426,678 | 481,830 | 3.510 | 78.72 | 3,792,540,571 | 0.591 |
| 2024-07-05 | 21,944,848 | 441,963 | 3.590 | 78.78 | 3,792,540,571 | 0.579 |
| 2024-06-28 | 21,502,885 | 742,437 | 3.580 | 76.98 | 3,792,540,571 | 0.567 |
| 2024-06-21 | 20,760,448 | 1,078,884 | 3.610 | 74.95 | 3,792,540,571 | 0.547 |
| 2024-06-14 | 19,681,564 | 527,760 | 3.650 | 71.84 | 3,792,540,571 | 0.519 |
| 2024-06-07 | 19,153,804 | 311,630 | 3.700 | 70.87 | 3,792,540,571 | 0.505 |
| 2024-05-31 | 18,842,174 | 185,400 | 3.780 | 71.22 | 3,792,540,571 | 0.497 |
| 2024-05-24 | 18,656,774 | -58,920 | 3.920 | 73.13 | 3,792,540,571 | 0.492 |
| 2024-05-17 | 18,715,694 | -577,199 | 4.360 | 81.60 | 3,792,540,571 | 0.493 |
| 2024-05-10 | 19,292,893 | -182,752 | 3.870 | 74.66 | 3,792,540,571 | 0.509 |
| 2024-05-03 | 19,475,645 | -688,159 | 3.940 | 76.73 | 3,792,540,571 | 0.514 |
| 2024-04-26 | 20,163,804 | -134,226 | 3.580 | 72.19 | 3,792,540,571 | 0.532 |
| 2024-04-19 | 20,298,030 | 907,853 | 3.410 | 69.22 | 3,792,540,571 | 0.535 |
| 2024-04-12 | 19,390,177 | 646,685 | 3.400 | 65.93 | 3,792,540,571 | 0.511 |
| 2024-04-05 | 18,743,492 | 478,402 | 3.510 | 65.79 | 3,792,540,571 | 0.494 |
| 2024-03-28 | 18,265,090 | 441,864 | 3.550 | 64.84 | 3,792,540,571 | 0.482 |
| 2024-03-22 | 17,823,226 | -165,263 | 3.570 | 63.63 | 3,792,540,571 | 0.470 |
| 2024-03-15 | 17,988,489 | -20,800 | 3.630 | 65.30 | 3,792,540,571 | 0.474 |
| 2024-03-08 | 18,009,289 | -237,222 | 3.630 | 65.37 | 3,792,540,571 | 0.475 |
| 2024-03-01 | 18,246,511 | 335,456 | 3.760 | 68.61 | 3,792,540,571 | 0.481 |
| 2024-02-23 | 17,911,055 | 1,274,549 | 3.920 | 70.21 | 3,792,540,571 | 0.472 |
| 2024-02-16 | 16,636,506 | 388,200 | 3.960 | 65.88 | 3,792,540,571 | 0.439 |
| 2024-02-09 | 16,248,306 | -16,920 | 3.880 | 63.04 | 3,792,540,571 | 0.428 |
| 2024-02-02 | 16,265,226 | -81,704 | 3.600 | 58.55 | 3,792,540,571 | 0.429 |
| 2024-01-26 | 16,346,930 | -447,000 | 3.800 | 62.12 | 3,792,540,571 | 0.431 |
| 2024-01-19 | 16,793,930 | 488,571 | 3.590 | 60.29 | 3,792,540,571 | 0.443 |
| 2024-01-12 | 16,305,359 | -936,002 | 3.910 | 63.75 | 3,792,540,571 | 0.430 |
| 2024-01-05 | 17,241,361 | -269,488 | 3.950 | 68.10 | 3,792,540,571 | 0.455 |
| 2023-12-29 | 17,510,849 | -63,400 | 4.060 | 71.09 | 3,792,540,571 | 0.462 |
| 2023-12-22 | 17,574,249 | 48,901 | 3.840 | 67.49 | 3,792,540,571 | 0.463 |
| 2023-12-15 | 17,525,348 | -223,313 | 4.060 | 71.15 | 3,792,540,571 | 0.462 |
| 2023-12-08 | 17,748,661 | -182,336 | 4.030 | 71.53 | 3,792,540,571 | 0.468 |
| 2023-12-01 | 17,930,997 | 362,480 | 4.360 | 78.18 | 3,792,540,571 | 0.473 |
| 2023-11-24 | 17,568,517 | -664,623 | 4.480 | 78.71 | 3,447,764,156 | 0.510 |
| 2023-11-17 | 18,233,140 | -214,123 | 4.230 | 77.13 | 3,447,764,156 | 0.529 |
| 2023-11-10 | 18,447,263 | -102,546 | 4.270 | 78.77 | 3,447,764,156 | 0.535 |
| 2023-11-03 | 18,549,809 | 1,016,385 | 4.210 | 78.09 | 3,447,764,156 | 0.538 |
| 2023-10-27 | 17,533,424 | 51,603 | 4.580 | 80.30 | 3,447,764,156 | 0.509 |
| 2023-10-20 | 17,481,821 | -50,697 | 4.530 | 79.19 | 3,447,764,156 | 0.507 |
| 2023-10-13 | 17,532,518 | 165,900 | 4.550 | 79.77 | 3,447,764,156 | 0.509 |
| 2023-10-06 | 17,366,618 | 68,160 | 4.670 | 81.10 | 3,447,764,156 | 0.504 |
| 2023-09-29 | 17,298,458 | 660,728 | 4.730 | 81.82 | 3,447,764,156 | 0.502 |
| 2023-09-22 | 16,637,730 | -224,798 | 5.080 | 84.52 | 3,447,764,156 | 0.483 |
| 2023-09-15 | 16,862,528 | -1,153,973 | 5.170 | 87.18 | 3,447,764,156 | 0.489 |
| 2023-09-08 | 18,016,501 | -760,354 | 5.440 | 98.01 | 3,447,764,156 | 0.523 |
| 2023-09-01 | 18,776,855 | -443,262 | 4.810 | 90.32 | 3,447,764,156 | 0.545 |
| 2023-08-25 | 19,220,117 | 440,422 | 4.680 | 89.95 | 3,447,764,156 | 0.557 |
| 2023-08-18 | 18,779,695 | 2,651,972 | 4.560 | 85.64 | 3,447,764,156 | 0.545 |
| 2023-08-11 | 16,127,723 | 1,133,402 | 5.010 | 80.80 | 3,447,764,156 | 0.468 |
| 2023-08-04 | 14,994,321 | -2,006,154 | 6.200 | 92.96 | 3,447,764,156 | 0.435 |
| 2023-07-28 | 17,000,475 | 1,308,749 | 6.000 | 102.00 | 3,447,764,156 | 0.493 |
| 2023-07-21 | 15,691,726 | -486,912 | 5.320 | 83.48 | 2,873,136,797 | 0.546 |
| 2023-07-14 | 16,178,638 | 223,491 | 5.440 | 88.01 | 2,873,136,797 | 0.563 |
| 2023-07-07 | 15,955,147 | 379,910 | 5.500 | 87.75 | 2,873,136,797 | 0.555 |
| 2023-06-30 | 15,575,237 | 1,875,392 | 5.560 | 86.60 | 2,873,136,797 | 0.542 |
| 2023-06-23 | 13,699,845 | 361,860 | 6.450 | 88.36 | 2,873,136,797 | 0.477 |
| 2023-06-16 | 13,337,985 | -129,826 | 6.860 | 91.50 | 2,873,136,797 | 0.464 |
| 2023-06-09 | 13,467,811 | -748,247 | 6.950 | 93.60 | 2,873,136,797 | 0.469 |
| 2023-06-02 | 14,216,058 | -1,065,858 | 6.980 | 99.23 | 2,873,136,797 | 0.495 |
| 2023-05-25 | 15,281,916 | 1,147,299 | 6.540 | 99.94 | 2,873,136,797 | 0.532 |
| 2023-05-19 | 14,134,617 | 125,744 | 6.900 | 97.53 | 2,873,136,797 | 0.492 |
| 2023-05-12 | 14,008,873 | -391,943 | 6.950 | 97.36 | 2,873,136,797 | 0.488 |
| 2023-05-05 | 14,400,816 | -169,927 | 7.020 | 101.09 | 2,873,136,797 | 0.501 |
| 2023-04-28 | 14,570,743 | 149,740 | 6.960 | 101.41 | 2,873,136,797 | 0.507 |
| 2023-04-21 | 14,421,003 | 769,503 | 7.040 | 101.52 | 2,873,136,797 | 0.502 |
| 2023-04-14 | 13,651,500 | -231,329 | 7.320 | 99.93 | 2,873,136,797 | 0.475 |
| 2023-04-06 | 13,882,829 | -102,840 | 7.230 | 100.37 | 2,873,136,797 | 0.483 |
| 2023-03-31 | 13,985,669 | -66,482 | 7.180 | 100.42 | 2,873,136,797 | 0.487 |
| 2023-03-24 | 14,052,151 | 25,380 | 7.370 | 103.56 | 2,873,136,797 | 0.489 |
| 2023-03-17 | 14,026,771 | -765,543 | 7.240 | 101.55 | 2,873,136,797 | 0.488 |
| 2023-03-10 | 14,792,314 | -375,085 | 7.460 | 110.35 | 2,873,136,797 | 0.515 |
| 2023-03-03 | 15,167,399 | -1,942,576 | 8.310 | 126.04 | 2,873,136,797 | 0.528 |
| 2023-02-24 | 17,109,975 | -1,736,460 | 8.060 | 137.91 | 2,873,136,797 | 0.596 |
| 2023-02-17 | 18,846,435 | -2,071,940 | 8.340 | 157.18 | 2,873,136,797 | 0.656 |
| 2023-02-10 | 20,918,375 | -2,566,779 | 8.130 | 170.07 | 2,873,136,797 | 0.728 |
| 2023-02-03 | 23,485,154 | -817,900 | 9.000 | 211.37 | 2,873,136,797 | 0.817 |
| 2023-01-27 | 24,303,054 | -59,160 | 10.220 | 248.38 | 2,873,136,797 | 0.846 |
| 2023-01-20 | 24,362,214 | -2,327,469 | 9.150 | 222.91 | 2,873,136,797 | 0.848 |
| 2023-01-13 | 26,689,683 | -3,995,603 | 9.280 | 247.68 | 2,873,136,797 | 0.929 |
| 2023-01-06 | 30,685,286 | -3,058,408 | 9.540 | 292.74 | 2,873,136,797 | 1.068 |
| 2022-12-30 | 33,743,694 | -1,589,095 | 7.680 | 259.15 | 2,873,136,797 | 1.174 |
| 2022-12-23 | 35,332,789 | -8,183,897 | 7.450 | 263.23 | 2,873,136,797 | 1.230 |
| 2022-12-16 | 43,516,686 | -5,446,047 | 9.610 | 418.20 | 2,873,136,797 | 1.515 |
| 2022-12-09 | 48,962,733 | -5,369,737 | 9.950 | 487.18 | 2,611,942,543 | 1.875 |
| 2022-12-02 | 54,332,470 | -25,644,921 | 8.550 | 464.54 | 2,611,942,543 | 2.080 |
| 2022-11-25 | 79,977,391 | -1,491,861 | 9.160 | 732.59 | 2,611,942,543 | 3.062 |
| 2022-11-18 | 81,469,252 | -8,132,324 | 8.380 | 682.71 | 2,611,942,543 | 3.119 |
| 2022-11-11 | 89,601,576 | -1,300,951 | 7.510 | 672.91 | 2,611,942,543 | 3.430 |
| 2022-11-04 | 90,902,527 | 11,938,923 | 6.000 | 545.42 | 2,611,942,543 | 3.480 |
| 2022-10-28 | 78,963,604 | 1,609,041 | 6.280 | 495.89 | 2,611,942,543 | 3.023 |
| 2022-10-21 | 77,354,563 | 7,990,071 | 6.200 | 479.60 | 2,611,942,543 | 2.962 |
| 2022-10-14 | 69,364,492 | 4,011,238 | 6.410 | 444.63 | 2,611,942,543 | 2.656 |
| 2022-10-07 | 65,353,254 | 2,746,418 | 8.500 | 555.50 | 2,611,942,543 | 2.502 |
| 2022-09-30 | 62,606,836 | -3,479,138 | 8.220 | 514.63 | 2,611,942,543 | 2.397 |
| 2022-09-23 | 66,085,974 | -2,069,938 | 9.760 | 645.00 | 2,611,942,543 | 2.530 |
| 2022-09-16 | 68,155,912 | -4,357,188 | 10.400 | 708.82 | 2,611,942,543 | 2.609 |
| 2022-09-09 | 72,513,100 | -1,907,970 | 10.200 | 739.63 | 2,611,942,543 | 2.776 |
| 2022-09-02 | 74,421,070 | -4,094,257 | 9.860 | 733.79 | 2,611,942,543 | 2.849 |
| 2022-08-26 | 78,515,327 | -346,637 | 10.180 | 799.29 | 2,611,942,543 | 3.006 |
| 2022-08-19 | 78,861,964 | -2,438,910 | 10.240 | 807.55 | 2,611,942,543 | 3.019 |
| 2022-08-12 | 81,300,874 | 547,593 | 9.880 | 803.25 | 2,611,942,543 | 3.113 |
| 2022-08-05 | 80,753,281 | -2,114,433 | 10.580 | 854.37 | 2,611,942,543 | 3.092 |
| 2022-07-29 | 82,867,714 | 3,332,509 | 10.380 | 860.17 | 2,374,493,226 | 3.490 |
| 2022-07-22 | 79,535,205 | -378,567 | 10.320 | 820.80 | 2,374,493,226 | 3.350 |
| 2022-07-15 | 79,913,772 | 6,931,157 | 10.080 | 805.53 | 2,374,493,226 | 3.366 |
| 2022-07-08 | 72,982,615 | 491,155 | 11.160 | 814.49 | 2,374,493,226 | 3.074 |
| 2022-06-30 | 72,491,460 | 3,819,486 | 11.980 | 868.45 | 2,374,493,226 | 3.053 |
| 2022-06-24 | 68,671,974 | -942,720 | 12.540 | 861.15 | 2,374,493,226 | 2.892 |
| 2022-06-17 | 69,614,694 | 123,745 | 12.080 | 840.95 | 2,374,493,226 | 2.932 |
| 2022-06-10 | 69,490,949 | -764,890 | 12.460 | 865.86 | 2,374,493,226 | 2.927 |
| 2022-06-02 | 70,255,839 | 92,826 | 12.200 | 857.12 | 2,374,493,226 | 2.959 |
| 2022-05-27 | 70,163,013 | -329,030 | 12.200 | 855.99 | 2,374,493,226 | 2.955 |
| 2022-05-20 | 70,492,043 | -2,965,294 | 12.980 | 914.99 | 2,374,493,226 | 2.969 |
| 2022-05-13 | 73,457,337 | -575,183 | 13.200 | 969.64 | 2,374,493,226 | 3.094 |
| 2022-05-06 | 74,032,520 | -556,258 | 14.280 | 1,057.18 | 2,374,493,226 | 3.118 |
| 2022-04-29 | 74,588,778 | -561,751 | 15.180 | 1,132.26 | 2,374,493,226 | 3.141 |
| 2022-04-22 | 75,150,529 | 131,097 | 15.080 | 1,133.27 | 2,374,493,226 | 3.165 |
| 2022-04-14 | 75,019,432 | -915,480 | 17.000 | 1,275.33 | 2,374,493,226 | 3.159 |
| 2022-04-08 | 75,934,912 | -2,748,010 | 17.000 | 1,290.89 | 2,374,493,226 | 3.198 |
| 2022-04-01 | 78,682,922 | 1,571,800 | 15.440 | 1,214.86 | 2,374,493,226 | 3.314 |
| 2022-03-25 | 77,111,122 | -2,098,530 | 14.420 | 1,111.94 | 2,374,493,226 | 3.247 |
| 2022-03-18 | 79,209,652 | 10,564,713 | 13.800 | 1,093.09 | 2,374,493,226 | 3.336 |
| 2022-03-11 | 68,644,939 | 6,398,849 | 13.980 | 959.66 | 2,374,493,226 | 2.891 |
| 2022-03-04 | 62,246,090 | 2,457,705 | 15.560 | 968.55 | 2,374,493,226 | 2.621 |
| 2022-02-25 | 59,788,385 | 1,511,268 | 16.000 | 956.61 | 2,374,493,226 | 2.518 |
| 2022-02-18 | 58,277,117 | 3,560,110 | 16.620 | 968.57 | 2,374,493,226 | 2.454 |
| 2022-02-11 | 54,717,007 | -1,554,778 | 16.720 | 914.87 | 2,374,493,226 | 2.304 |
| 2022-02-04 | 56,271,785 | 3,889,450 | 16.480 | 927.36 | 2,374,493,226 | 2.370 |
| 2022-01-28 | 52,382,335 | 4,157,100 | 13.540 | 709.26 | 2,374,493,226 | 2.206 |
| 2022-01-21 | 48,225,235 | -1,883,204 | 17.180 | 828.51 | 2,374,493,226 | 2.031 |
| 2022-01-14 | 50,108,439 | -1,030,610 | 15.780 | 790.71 | 2,374,493,226 | 2.110 |
| 2022-01-07 | 51,139,049 | -344,830 | 16.100 | 823.34 | 2,381,993,826 | 2.147 |
| 2021-12-31 | 51,483,879 | -68,510 | 16.260 | 837.13 | 2,381,993,826 | 2.161 |
| 2021-12-24 | 51,552,389 | -872,800 | 15.980 | 823.81 | 2,381,993,826 | 2.164 |
| 2021-12-17 | 52,425,189 | 667,568 | 15.600 | 817.83 | 2,381,993,826 | 2.201 |
| 2021-12-10 | 51,757,621 | 21,173,950 | 16.760 | 867.46 | 2,381,993,826 | 2.173 |
| 2021-12-03 | 30,583,671 | -742,080 | 18.380 | 562.13 | 2,381,993,826 | 1.284 |
| 2021-11-26 | 31,325,751 | 168,215 | 19.060 | 597.07 | 2,381,993,826 | 1.315 |
| 2021-11-19 | 31,157,536 | -224,050 | 18.920 | 589.50 | 2,165,448,934 | 1.439 |
| 2021-11-12 | 31,381,586 | 170,710 | 19.320 | 606.29 | 2,165,448,934 | 1.449 |
| 2021-11-05 | 31,210,876 | 4,551,481 | 18.020 | 562.42 | 2,165,448,934 | 1.441 |
| 2021-10-29 | 26,659,395 | -1,613,331 | 21.250 | 566.51 | 2,165,448,934 | 1.231 |
| 2021-10-22 | 28,272,726 | -970,545 | 26.600 | 752.05 | 2,165,448,934 | 1.306 |
| 2021-10-15 | 29,243,271 | 60,550 | 27.700 | 810.04 | 2,165,448,934 | 1.350 |
| 2021-10-08 | 29,182,721 | 1,553,556 | 27.700 | 808.36 | 2,165,448,934 | 1.348 |
| 2021-09-30 | 27,629,165 | -525,790 | 27.700 | 765.33 | 2,178,695,234 | 1.268 |
| 2021-09-24 | 28,154,955 | 1,385,900 | 26.600 | 748.92 | 2,178,695,234 | 1.292 |
| 2021-09-17 | 26,769,055 | 168,000 | 27.700 | 741.50 | 2,178,695,234 | 1.229 |
| 2021-09-10 | 26,601,055 | 72,890 | 30.500 | 811.33 | 2,178,695,234 | 1.221 |
| 2021-09-03 | 26,528,165 | 257,954 | 31.800 | 843.60 | 2,178,695,234 | 1.218 |
| 2021-08-27 | 26,270,211 | -370,500 | 29.650 | 778.91 | 2,178,695,234 | 1.206 |
| 2021-08-20 | 26,640,711 | 440,700 | 26.750 | 712.64 | 2,178,695,234 | 1.223 |
| 2021-08-13 | 26,200,011 | 555,500 | 27.100 | 710.02 | 2,178,695,234 | 1.203 |
| 2021-08-06 | 25,644,511 | 2,093,800 | 25.900 | 664.19 | 2,178,695,234 | 1.177 |
| 2021-07-30 | 23,550,711 | 3,942,000 | 25.750 | 606.43 | 2,178,695,234 | 1.081 |
| 2021-07-23 | 19,608,711 | -4,032,350 | 33.300 | 652.97 | 2,178,695,234 | 0.900 |
| 2021-07-16 | 23,641,061 | -1,358,132 | 36.850 | 871.17 | 2,178,695,234 | 1.085 |
| 2021-07-09 | 24,999,193 | -620,500 | 34.600 | 864.97 | 2,178,695,234 | 1.147 |
| 2021-07-02 | 25,619,693 | -342,800 | 35.300 | 904.38 | 2,178,695,234 | 1.176 |
| 2021-06-25 | 25,962,493 | 590,387 | 34.650 | 899.60 | 2,178,695,234 | 1.192 |
| 2021-06-18 | 25,372,106 | -1,564,070 | 34.000 | 862.65 | 2,178,695,234 | 1.165 |
| 2021-06-11 | 26,936,176 | 1,290,670 | 34.400 | 926.60 | 2,191,368,434 | 1.229 |
| 2021-06-04 | 25,645,506 | -795,283 | 36.650 | 939.91 | 2,191,368,434 | 1.170 |
| 2021-05-28 | 26,440,789 | 1,393,253 | 37.650 | 995.50 | 2,191,368,434 | 1.207 |
| 2021-05-21 | 25,047,536 | -293,982 | 34.300 | 859.13 | 2,191,368,434 | 1.143 |
| 2021-05-14 | 25,341,518 | -1,768,500 | 31.750 | 804.59 | 2,191,368,434 | 1.156 |
| 2021-05-07 | 27,110,018 | 1,002,000 | 30.750 | 833.63 | 2,191,368,434 | 1.237 |
| 2021-04-30 | 26,108,018 | 2,494,170 | 30.550 | 797.60 | 2,191,368,434 | 1.191 |
| 2021-04-23 | 23,613,848 | -112,105 | 26.700 | 630.49 | 2,191,368,434 | 1.078 |
| 2021-04-16 | 23,725,953 | 430,000 | 26.700 | 633.48 | 2,191,368,434 | 1.083 |
| 2021-04-09 | 23,295,953 | 391,830 | 27.500 | 640.64 | 2,191,368,434 | 1.063 |
| 2021-04-01 | 22,904,123 | 1,878,000 | 28.000 | 641.32 | 2,191,368,434 | 1.045 |
| 2021-03-26 | 21,026,123 | 923,718 | 27.950 | 587.68 | 2,191,368,434 | 0.959 |
| 2021-03-19 | 20,102,405 | -729,409 | 26.100 | 524.67 | 2,191,368,434 | 0.917 |
| 2021-03-12 | 20,831,814 | -204,000 | 25.050 | 521.84 | 2,191,368,434 | 0.951 |
| 2021-03-05 | 21,035,814 | -1,499,788 | 24.600 | 517.48 | 2,191,368,434 | 0.960 |
| 2021-02-26 | 22,535,602 | -604,993 | 25.450 | 573.53 | 2,191,368,434 | 1.028 |
| 2021-02-19 | 23,140,595 | -590,938 | 25.200 | 583.14 | 2,191,368,434 | 1.056 |
| 2021-02-11 | 23,731,533 | 386,000 | 22.550 | 535.15 | 2,191,368,434 | 1.083 |
| 2021-02-05 | 23,345,533 | 2,380,000 | 20.500 | 478.58 | 2,191,368,434 | 1.065 |
| 2021-01-29 | 20,965,533 | 1,092,000 | 19.840 | 415.96 | 2,191,368,434 | 0.957 |
| 2021-01-22 | 19,873,533 | -194,490 | 22.400 | 445.17 | 2,191,368,434 | 0.907 |
| 2021-01-15 | 20,068,023 | -185,885 | 20.200 | 405.37 | 2,191,368,434 | 0.916 |
| 2021-01-08 | 20,253,908 | -1,625,000 | 20.000 | 405.08 | 2,191,368,434 | 0.924 |
| 2020-12-31 | 21,878,908 | -390,000 | 19.760 | 432.33 | 2,191,368,434 | 0.998 |
| 2020-12-24 | 22,268,908 | 304,000 | 18.980 | 422.66 | 2,205,792,434 | 1.010 |
| 2020-12-18 | 21,964,908 | 950,095 | 19.340 | 424.80 | 2,205,792,434 | 0.996 |
| 2020-12-11 | 21,014,813 | 434,458 | 19.440 | 408.53 | 2,205,792,434 | 0.953 |
| 2020-12-04 | 20,580,355 | 10,304,000 | 19.960 | 410.78 | 2,205,792,434 | 0.933 |
| 2020-11-27 | 10,276,355 | -425,000 | 20.100 | 206.55 | 2,205,792,434 | 0.466 |
| 2020-11-20 | 10,701,355 | -66,857 | 19.600 | 209.75 | 2,205,792,434 | 0.485 |
| 2020-11-13 | 10,768,212 | -1,092,647 | 19.200 | 206.75 | 2,205,792,434 | 0.488 |
| 2020-11-06 | 11,860,859 | -2,504,000 | 20.500 | 243.15 | 2,217,862,434 | 0.535 |
| 2020-10-30 | 14,364,859 | -810,000 | 19.800 | 284.42 | 2,217,862,434 | 0.648 |
| 2020-10-23 | 15,174,859 | 172,000 | 19.780 | 300.16 | 2,217,862,434 | 0.684 |
| 2020-10-16 | 15,002,859 | 1,368,000 | 19.700 | 295.56 | 2,217,862,434 | 0.676 |
| 2020-10-09 | 13,634,859 | 2,272,000 | 19.520 | 266.15 | 2,217,862,434 | 0.615 |
| 2020-09-30 | 11,362,859 | -1,368,000 | 18.280 | 207.71 | 2,217,862,434 | 0.512 |
| 2020-09-25 | 12,730,859 | 2,162,000 | 16.860 | 214.64 | 2,217,862,434 | 0.574 |
| 2020-09-18 | 10,568,859 | 283,857 | 17.920 | 189.39 | 2,217,862,434 | 0.477 |
| 2020-09-11 | 10,285,002 | 1,894,143 | 16.060 | 165.18 | 2,221,976,434 | 0.463 |
| 2020-09-04 | 8,390,859 | 2,059,504 | 15.880 | 133.25 | 2,225,364,434 | 0.377 |
| 2020-08-28 | 6,331,355 | 874,000 | 15.560 | 98.52 | 2,225,364,434 | 0.285 |
| 2020-08-21 | 5,457,355 | 1,198,000 | 15.120 | 82.52 | 2,225,364,434 | 0.245 |
| 2020-08-14 | 4,259,355 | 924,000 | 13.400 | 57.08 | 2,225,364,434 | 0.191 |
| 2020-08-07 | 3,335,355 | 867,355 | 12.800 | 42.69 | 2,225,364,434 | 0.150 |
| 2020-07-31 | 2,468,000 | 82,000 | 10.160 | 25.07 | 2,225,560,434 | 0.111 |
| 2020-07-24 | 2,386,000 | 40,000 | 9.500 | 22.67 | 2,225,560,434 | 0.107 |
| 2020-07-17 | 2,346,000 | 10,000 | 9.590 | 22.50 | 2,225,560,434 | 0.105 |
| 2020-07-10 | 2,336,000 | 88,000 | 8.690 | 20.30 | 2,225,560,434 | 0.105 |
| 2020-07-03 | 2,248,000 | 162,000 | 8.820 | 19.83 | 2,225,560,434 | 0.101 |
| 2020-06-26 | 2,086,000 | 24,000 | 8.000 | 16.69 | 2,225,560,434 | 0.094 |
| 2020-06-19 | 2,062,000 | 14,000 | 8.550 | 17.63 | 2,225,560,434 | 0.093 |
| 2020-06-12 | 2,048,000 | 6,000 | 9.120 | 18.68 | 2,225,560,434 | 0.092 |
| 2020-06-05 | 2,042,000 | 14,000 | 8.890 | 18.15 | 2,225,560,434 | 0.092 |
| 2020-05-29 | 2,028,000 | -14,000 | 8.310 | 16.85 | 2,225,560,434 | 0.091 |
| 2020-05-22 | 2,042,000 | -150,000 | 8.190 | 16.72 | 2,225,560,434 | 0.092 |
| 2020-05-15 | 2,192,000 | 146,000 | 8.600 | 18.85 | 2,225,560,434 | 0.098 |
| 2020-05-08 | 2,046,000 | 102,000 | 8.650 | 17.70 | 2,225,560,434 | 0.092 |
| 2020-04-29 | 1,944,000 | 96,000 | 8.750 | 17.01 | 2,225,560,434 | 0.087 |
| 2020-04-24 | 1,848,000 | 518,000 | 7.850 | 14.51 | 2,225,560,434 | 0.083 |
| 2020-04-17 | 1,330,000 | 0 | 7.110 | 9.46 | 2,225,560,434 | 0.060 |
| 2020-04-09 | 1,330,000 | -36,000 | 6.950 | 9.24 | 2,225,560,434 | 0.060 |
| 2020-04-03 | 1,366,000 | 480,001 | 6.800 | 9.29 | 2,225,560,434 | 0.061 |
| 2020-03-27 | 885,999 | 36,000 | 6.790 | 6.02 | 2,225,560,434 | 0.040 |
| 2020-03-20 | 849,999 | -480,000 | 5.830 | 4.96 | 2,225,560,434 | 0.038 |
| 2020-03-13 | 1,329,999 | 111,832 | 6.430 | 8.55 | 2,225,560,434 | 0.060 |
| 2020-03-06 | 1,218,167 | 102,168 | 7.220 | 8.80 | 2,225,560,434 | 0.055 |
| 2020-02-28 | 1,115,999 | 24,000 | 7.020 | 7.83 | 2,225,560,434 | 0.050 |
| 2020-02-21 | 1,091,999 | 1 | 7.270 | 7.94 | 2,225,560,434 | 0.049 |
| 2020-02-14 | 1,091,998 | 65,999 | 7.510 | 8.20 | 2,225,560,434 | 0.049 |
| 2020-02-07 | 1,025,999 | 1,025,999 | 7.200 | 7.39 | 2,225,560,434 | 0.046 |
| 2020-01-31 | 0 | 0 | 7.160 | 0.00 | 2,225,560,434 | 0.000 |
| 2020-01-24 | 0 | 0 | 7.850 | 0.00 | 2,225,560,434 | 0.000 |
| 2020-01-17 | 0 | 0 | 8.400 | 0.00 | 2,225,560,434 | 0.000 |
| 2020-01-10 | 0 | 0 | 7.910 | 0.00 | 2,225,560,434 | 0.000 |
| 2020-01-03 | 0 | 0 | 8.030 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-12-27 | 0 | 0 | 7.870 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-12-20 | 0 | 0 | 7.930 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-12-13 | 0 | 0 | 7.770 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-12-06 | 0 | 0 | 7.630 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-11-29 | 0 | 0 | 7.530 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-11-22 | 0 | 0 | 7.650 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-11-15 | 0 | 0 | 7.510 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-11-08 | 0 | 0 | 8.100 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-11-01 | 0 | 0 | 7.700 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-10-25 | 0 | 0 | 7.800 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-10-18 | 0 | -502,036 | 7.680 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-10-11 | 502,036 | 502,036 | 7.650 | 3.84 | 2,225,560,434 | 0.023 |
| 2019-10-04 | 0 | 0 | 7.610 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-09-27 | 0 | 0 | 7.880 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-09-20 | 0 | 0 | 7.570 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-09-13 | 0 | 0 | 8.020 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-09-06 | 0 | 0 | 7.980 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-08-30 | 0 | 0 | 7.710 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-08-23 | 0 | 0 | 7.850 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-08-16 | 0 | 0 | 7.190 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-08-09 | 0 | 0 | 7.330 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-08-02 | 0 | 0 | 7.790 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-07-26 | 0 | 0 | 8.170 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-07-19 | 0 | 0 | 8.220 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-07-12 | 0 | 0 | 8.470 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-07-05 | 0 | 0 | 8.460 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-06-28 | 0 | 0 | 8.450 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-06-21 | 0 | 0 | 8.000 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-06-14 | 0 | 0 | 8.090 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-06-06 | 0 | 0 | 7.820 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-05-31 | 0 | -460,000 | 7.840 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-05-24 | 460,000 | 460,000 | 7.590 | 3.49 | 2,225,560,434 | 0.021 |
| 2019-05-17 | 0 | 0 | 8.130 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-05-10 | 0 | 0 | 8.290 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-05-03 | 0 | 0 | 8.640 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-04-26 | 0 | 0 | 8.750 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-04-18 | 0 | 0 | 9.000 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-04-12 | 0 | 0 | 9.400 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-04-04 | 0 | 0 | 8.100 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-03-29 | 0 | 0 | 7.650 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-03-22 | 0 | -572,000 | 7.440 | 0.00 | 2,225,560,434 | 0.000 |
| 2019-03-15 | 572,000 | 0 | 7.250 | 4.15 | 2,225,560,434 | 0.026 |
| 2019-03-08 | 572,000 | 0 | 7.070 | 4.04 | 2,225,560,434 | 0.026 |
| 2019-03-01 | 572,000 | -503,355 | 7.430 | 4.25 | 2,225,560,434 | 0.026 |
| 2019-02-22 | 1,075,355 | -196,000 | 7.410 | 7.97 | 2,225,560,434 | 0.048 |
| 2019-02-15 | 1,271,355 | -20,000 | 7.000 | 8.90 | 2,225,560,434 | 0.057 |
| 2019-02-08 | 1,291,355 | -14,000 | 7.280 | 9.40 | 2,225,560,434 | 0.058 |
| 2019-02-01 | 1,305,355 | -60,000 | 7.220 | 9.42 | 2,225,560,434 | 0.059 |
| 2019-01-25 | 1,365,355 | -2,000 | 6.730 | 9.19 | 2,225,560,434 | 0.061 |
| 2019-01-18 | 1,367,355 | -192,000 | 6.580 | 9.00 | 2,225,560,434 | 0.061 |
| 2019-01-11 | 1,559,355 | -76,000 | 6.530 | 10.18 | 2,225,560,434 | 0.070 |
| 2019-01-04 | 1,635,355 | 86,000 | 6.350 | 10.38 | 2,225,560,434 | 0.073 |
| 2018-12-28 | 1,549,355 | 42,000 | 6.250 | 9.68 | 2,225,560,434 | 0.070 |
| 2018-12-21 | 1,507,355 | -2,000 | 6.050 | 9.12 | 2,225,560,434 | 0.068 |
| 2018-12-14 | 1,509,355 | 0 | 6.220 | 9.39 | 2,225,560,434 | 0.068 |
| 2018-12-07 | 1,509,355 | -170,000 | 6.230 | 9.40 | 2,225,560,434 | 0.068 |
| 2018-11-30 | 1,679,355 | -42,000 | 6.240 | 10.48 | 2,225,560,434 | 0.075 |
| 2018-11-23 | 1,721,355 | -468,000 | 6.260 | 10.78 | 2,225,560,434 | 0.077 |
| 2018-11-16 | 2,189,355 | -30,000 | 6.420 | 14.06 | 2,225,560,434 | 0.098 |
| 2018-11-09 | 2,219,355 | -38,000 | 6.170 | 13.69 | 2,225,560,434 | 0.100 |
| 2018-11-02 | 2,257,355 | -582,647 | 6.370 | 14.38 | 2,225,560,434 | 0.101 |
| 2018-10-26 | 2,840,002 | -4,000 | 5.960 | 16.93 | 2,225,560,434 | 0.128 |
| 2018-10-19 | 2,844,002 | 1,493,355 | 6.030 | 17.15 | 2,225,560,434 | 0.128 |
| 2018-10-12 | 1,350,647 | -72,000 | 5.780 | 7.81 | 2,225,560,434 | 0.061 |
| 2018-10-05 | 1,422,647 | -623,355 | 6.490 | 9.23 | 2,225,560,434 | 0.064 |
| 2018-09-28 | 2,046,002 | -202,000 | 6.660 | 13.63 | 2,225,560,434 | 0.092 |
| 2018-09-21 | 2,248,002 | 44,000 | 6.980 | 15.69 | 2,225,560,434 | 0.101 |
| 2018-09-14 | 2,204,002 | 54,000 | 6.710 | 14.79 | 2,225,560,434 | 0.099 |
| 2018-09-07 | 2,150,002 | -12,000 | 7.140 | 15.35 | 2,225,560,434 | 0.097 |
| 2018-08-31 | 2,162,002 | -116,000 | 7.270 | 15.72 | 2,225,560,434 | 0.097 |
| 2018-08-24 | 2,278,002 | -236,000 | 7.170 | 16.33 | 2,225,560,434 | 0.102 |
| 2018-08-17 | 2,514,002 | -50,000 | 6.770 | 17.02 | 2,225,560,434 | 0.113 |
| 2018-08-10 | 2,564,002 | -112,000 | 6.760 | 17.33 | 2,225,560,434 | 0.115 |
| 2018-08-03 | 2,676,002 | -332,000 | 6.370 | 17.05 | 2,225,560,434 | 0.120 |
| 2018-07-27 | 3,008,002 | -156,000 | 6.780 | 20.39 | 2,225,560,434 | 0.135 |
| 2018-07-20 | 3,164,002 | 172,000 | 6.610 | 20.91 | 2,225,560,434 | 0.142 |
| 2018-07-13 | 2,992,002 | 90,000 | 6.730 | 20.14 | 2,225,560,434 | 0.134 |
| 2018-07-06 | 2,902,002 | 64,000 | 6.540 | 18.98 | 2,225,560,434 | 0.130 |
| 2018-06-29 | 2,838,002 | 458,000 | 6.990 | 19.84 | 2,225,560,434 | 0.128 |
| 2018-06-22 | 2,380,002 | -246,820 | 7.580 | 18.04 | 2,225,560,434 | 0.107 |
| 2018-06-15 | 2,626,822 | 107,000 | 7.970 | 20.94 | 2,225,560,434 | 0.118 |
| 2018-06-08 | 2,519,822 | -1,372,000 | 7.980 | 20.11 | 2,225,560,434 | 0.113 |
| 2018-06-01 | 3,891,822 | -3,496,000 | 7.690 | 29.93 | 2,225,560,434 | 0.175 |
| 2018-05-25 | 7,387,822 | 1,818,000 | 7.440 | 54.97 | 2,225,560,434 | 0.332 |
| 2018-05-18 | 5,569,822 | 1,806,000 | 7.910 | 44.06 | 2,225,560,434 | 0.250 |
| 2018-05-11 | 3,763,822 | -158,000 | 8.090 | 30.45 | 2,225,560,434 | 0.169 |
| 2018-05-04 | 3,921,822 | -24,000 | 8.320 | 32.63 | 2,225,560,434 | 0.176 |
| 2018-04-27 | 3,945,822 | 128,000 | 8.210 | 32.40 | 2,225,560,434 | 0.177 |
| 2018-04-20 | 3,817,822 | 304,000 | 7.950 | 30.35 | 2,225,560,434 | 0.172 |
| 2018-04-13 | 3,513,822 | -614,000 | 8.540 | 30.01 | 2,225,560,434 | 0.158 |
| 2018-04-06 | 4,127,822 | -715,886 | 8.340 | 34.43 | 2,225,560,434 | 0.185 |
| 2018-03-29 | 4,843,708 | 66,000 | 8.960 | 43.40 | 2,225,560,434 | 0.218 |
| 2018-03-23 | 4,777,708 | 552,647 | 8.530 | 40.75 | 2,225,560,434 | 0.215 |
| 2018-03-16 | 4,225,061 | 298,000 | 9.030 | 38.15 | 2,225,560,434 | 0.190 |
| 2018-03-09 | 3,927,061 | 50,000 | 8.610 | 33.81 | 2,225,560,434 | 0.176 |
| 2018-03-02 | 3,877,061 | -194,000 | 7.460 | 28.92 | 2,225,560,434 | 0.174 |
| 2018-02-23 | 4,071,061 | -463,000 | 7.680 | 31.27 | 2,225,560,434 | 0.183 |
| 2018-02-15 | 4,534,061 | -336,000 | 7.700 | 34.91 | 2,225,560,434 | 0.204 |
| 2018-02-09 | 4,870,061 | 1,788,061 | 7.030 | 34.24 | 2,225,560,434 | 0.219 |
| 2018-02-02 | 3,082,000 | 52,000 | 8.170 | 25.18 | 2,225,560,434 | 0.138 |
| 2018-01-26 | 3,030,000 | 172,000 | 8.380 | 25.39 | 2,225,560,434 | 0.136 |
| 2018-01-19 | 2,858,000 | 564,000 | 8.090 | 23.12 | 2,225,560,434 | 0.128 |
| 2018-01-12 | 2,294,000 | 288,000 | 8.210 | 18.83 | 2,225,560,434 | 0.103 |
| 2018-01-05 | 2,006,000 | -188,000 | 8.430 | 16.91 | 2,225,560,434 | 0.090 |
| 2017-12-29 | 2,194,000 | -52,000 | 7.660 | 16.81 | 2,225,560,434 | 0.099 |
| 2017-12-22 | 2,246,000 | 56,000 | 7.290 | 16.37 | 2,225,560,434 | 0.101 |
| 2017-12-15 | 2,190,000 | 76,000 | 7.270 | 15.92 | 2,225,560,434 | 0.098 |
| 2017-12-08 | 2,114,000 | 164,000 | 7.430 | 15.71 | 2,225,560,434 | 0.095 |
| 2017-12-01 | 1,950,000 | 86,000 | 7.410 | 14.45 | 2,225,560,434 | 0.088 |
| 2017-11-24 | 1,864,000 | 158,000 | 7.240 | 13.50 | 2,225,560,434 | 0.084 |
| 2017-11-17 | 1,706,000 | 80,000 | 7.350 | 12.54 | 2,225,560,434 | 0.077 |
| 2017-11-10 | 1,626,000 | 100,000 | 7.620 | 12.39 | 2,225,560,434 | 0.073 |
| 2017-11-03 | 1,526,000 | 136,000 | 8.030 | 12.25 | 2,225,560,434 | 0.069 |
| 2017-10-27 | 1,390,000 | 126,000 | 7.830 | 10.88 | 2,225,560,434 | 0.062 |
| 2017-10-20 | 1,264,000 | 1,264,000 | 8.140 | 10.29 | 2,225,560,434 | 0.057 |
| 2017-10-13 | 0 | 0 | 8.500 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-10-06 | 0 | 0 | 8.930 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-09-29 | 0 | 0 | 8.910 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-09-22 | 0 | 0 | 10.220 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-09-15 | 0 | 0 | 7.800 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-09-08 | 0 | 0 | 7.390 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-09-01 | 0 | -461,074 | 7.390 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-08-25 | 461,074 | 461,074 | 7.160 | 3.30 | 2,225,560,434 | 0.021 |
| 2017-08-18 | 0 | 0 | 7.000 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-08-11 | 0 | 0 | 6.950 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-08-04 | 0 | 0 | 7.380 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-07-28 | 0 | 0 | 7.550 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-07-21 | 0 | 0 | 7.690 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-07-14 | 0 | 0 | 7.380 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-07-07 | 0 | 0 | 7.310 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-06-30 | 0 | -478,000 | 7.340 | 0.00 | 2,225,560,434 | 0.000 |
| 2017-06-23 | 478,000 | -50,000 | 6.950 | 3.32 | 2,225,560,434 | 0.021 |
| 2017-06-16 | 528,000 | -74,000 | 7.130 | 3.76 | 2,225,560,434 | 0.024 |
| 2017-06-09 | 602,000 | -44,000 | 7.400 | 4.45 | 2,225,560,434 | 0.027 |
| 2017-06-02 | 646,000 | -36,000 | 7.350 | 4.75 | 2,225,560,434 | 0.029 |
| 2017-05-26 | 682,000 | -54,000 | 7.280 | 4.96 | 2,225,560,434 | 0.031 |
| 2017-05-19 | 736,000 | -522,000 | 7.130 | 5.25 | 2,225,560,434 | 0.033 |
| 2017-05-12 | 1,258,000 | -72,000 | 7.140 | 8.98 | 2,225,560,434 | 0.057 |
| 2017-05-05 | 1,330,000 | -12,000 | 7.200 | 9.58 | 2,225,560,434 | 0.060 |
| 2017-04-28 | 1,342,000 | -54,000 | 7.420 | 9.96 | 2,225,560,434 | 0.060 |
| 2017-04-21 | 1,396,000 | -70,000 | 7.140 | 9.97 | 2,225,560,434 | 0.063 |
| 2017-04-13 | 1,466,000 | 0 | 7.620 | 11.17 | 2,225,560,434 | 0.066 |
| 2017-04-07 | 1,466,000 | -449,648 | 7.410 | 10.86 | 2,225,560,434 | 0.066 |
| 2017-03-31 | 1,915,648 | 98,000 | 7.150 | 13.70 | 2,225,560,434 | 0.086 |
| 2017-03-24 | 1,817,648 | 96,000 | 7.320 | 13.31 | 2,225,560,434 | 0.082 |
| 2017-03-17 | 1,721,648 | 7.460 | 12.84 | 2,225,560,434 | 0.077 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy