Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-08-22 | 458.36 |
| 2025-08-21 | 442.11 |
| 2025-08-20 | 439.16 |
| 2025-08-19 | 452.45 |
| 2025-08-18 | 459.84 |
| 2025-08-15 | 461.31 |
| 2025-08-14 | 458.36 |
| 2025-08-13 | 448.02 |
| 2025-08-12 | 449.50 |
| 2025-08-11 | 452.45 |
| 2025-08-08 | 449.50 |
| 2025-08-07 | 462.79 |
| 2025-08-06 | 453.93 |
| 2025-08-05 | 448.02 |
| 2025-08-04 | 434.73 |
| 2025-08-01 | 442.11 |
| 2025-07-31 | 458.36 |
| 2025-07-30 | 465.75 |
| 2025-07-29 | 480.52 |
| 2025-07-28 | 487.90 |
| 2025-07-25 | 483.47 |
| 2025-07-24 | 486.43 |
| 2025-07-23 | 481.99 |
| 2025-07-22 | 470.18 |
| 2025-07-21 | 453.93 |
| 2025-07-18 | 453.93 |
| 2025-07-17 | 458.36 |
| 2025-07-16 | 470.18 |
| 2025-07-15 | 471.65 |
| 2025-07-14 | 449.50 |
| 2025-07-11 | 417.00 |
| 2025-07-10 | 415.52 |
| 2025-07-09 | 396.32 |
| 2025-07-08 | 400.75 |
| 2025-07-07 | 393.37 |
| 2025-07-04 | 385.98 |
| 2025-07-03 | 394.84 |
| 2025-07-02 | 393.37 |
| 2025-06-30 | 390.41 |
| 2025-06-27 | 380.07 |
| 2025-06-26 | 380.07 |
| 2025-06-25 | 384.50 |
| 2025-06-24 | 360.87 |
| 2025-06-23 | 360.87 |
| 2025-06-20 | 360.87 |
| 2025-06-19 | 356.44 |
| 2025-06-18 | 363.82 |
| 2025-06-17 | 380.07 |
| 2025-06-16 | 388.93 |
| 2025-06-13 | 391.89 |
| 2025-06-12 | 399.27 |
| 2025-06-11 | 383.03 |
| 2025-06-10 | 378.59 |
| 2025-06-09 | 363.82 |
| 2025-06-06 | 384.50 |
| 2025-06-05 | 380.07 |
| 2025-06-04 | 362.35 |
| 2025-06-03 | 352.01 |
| 2025-06-02 | 338.71 |
| 2025-05-30 | 349.05 |
| 2025-05-29 | 335.76 |
| 2025-05-28 | 328.37 |
| 2025-05-27 | 328.37 |
| 2025-05-26 | 329.85 |
| 2025-05-23 | 326.89 |
| 2025-05-22 | 329.85 |
| 2025-05-21 | 334.28 |
| 2025-05-20 | 334.28 |
| 2025-05-19 | 335.76 |
| 2025-05-16 | 332.80 |
| 2025-05-15 | 328.37 |
| 2025-05-14 | 340.19 |
| 2025-05-13 | 335.76 |
| 2025-05-12 | 340.19 |
| 2025-05-09 | 332.80 |
| 2025-05-08 | 334.28 |
| 2025-05-07 | 337.23 |
| 2025-05-06 | 341.67 |
| 2025-05-02 | 335.76 |
| 2025-04-30 | 329.85 |
| 2025-04-29 | 326.89 |
| 2025-04-28 | 325.42 |
| 2025-04-25 | 343.14 |
| 2025-04-24 | 332.80 |
| 2025-04-23 | 335.76 |
| 2025-04-22 | 343.14 |
| 2025-04-17 | 344.62 |
| 2025-04-16 | 328.37 |
| 2025-04-15 | 335.76 |
| 2025-04-14 | 343.14 |
| 2025-04-11 | 340.19 |
| 2025-04-10 | 340.19 |
| 2025-04-09 | 326.89 |
| 2025-04-08 | 313.60 |
| 2025-04-07 | 310.65 |
| 2025-04-03 | 357.91 |
| 2025-04-02 | 356.44 |
| 2025-04-01 | 357.91 |
| 2025-03-31 | 356.44 |
| 2025-03-28 | 377.12 |
| 2025-03-27 | 384.50 |
| 2025-03-26 | 391.89 |
| 2025-03-25 | 374.16 |
| 2025-03-24 | 378.59 |
| 2025-03-21 | 384.50 |
| 2025-03-20 | 393.37 |
| 2025-03-19 | 406.66 |
| 2025-03-18 | 403.71 |
| 2025-03-17 | 403.71 |
| 2025-03-14 | 399.27 |
| 2025-03-13 | 391.89 |
| 2025-03-12 | 409.61 |
| 2025-03-11 | 411.09 |
| 2025-03-10 | 406.66 |
| 2025-03-07 | 402.23 |
| 2025-03-06 | 415.52 |
| 2025-03-05 | 380.07 |
| 2025-03-04 | 371.21 |
| 2025-03-03 | 381.55 |
| 2025-02-28 | 374.16 |
| 2025-02-27 | 394.84 |
| 2025-02-26 | 381.55 |
| 2025-02-25 | 357.91 |
| 2025-02-24 | 365.30 |
| 2025-02-21 | 352.01 |
| 2025-02-20 | 338.71 |
| 2025-02-19 | 346.10 |
| 2025-02-18 | 340.19 |
| 2025-02-17 | 349.05 |
| 2025-02-14 | 338.71 |
| 2025-02-13 | 323.94 |
| 2025-02-12 | 346.10 |
| 2025-02-11 | 318.03 |
| 2025-02-10 | 325.42 |
| 2025-02-07 | 318.03 |
| 2025-02-06 | 313.60 |
| 2025-02-05 | 320.99 |
| 2025-02-04 | 335.76 |
| 2025-02-03 | 331.33 |
| 2025-01-28 | 340.19 |
| 2025-01-27 | 326.89 |
| 2025-01-24 | 319.51 |
| 2025-01-23 | 315.08 |
| 2025-01-22 | 313.60 |
| 2025-01-21 | 318.03 |
| 2025-01-20 | 312.12 |
| 2025-01-17 | 326.89 |
| 2025-01-16 | 323.94 |
| 2025-01-15 | 322.46 |
| 2025-01-14 | 325.42 |
| 2025-01-13 | 319.51 |
| 2025-01-10 | 320.99 |
| 2025-01-09 | 331.33 |
| 2025-01-08 | 335.76 |
| 2025-01-07 | 350.53 |
| 2025-01-06 | 347.57 |
| 2025-01-03 | 350.53 |
| 2025-01-02 | 352.01 |
| 2024-12-31 | 359.39 |
| 2024-12-30 | 359.39 |
| 2024-12-27 | 362.35 |
| 2024-12-24 | 368.25 |
| 2024-12-23 | 362.35 |
| 2024-12-20 | 368.25 |
| 2024-12-19 | 362.35 |
| 2024-12-18 | 359.39 |
| 2024-12-17 | 356.44 |
| 2024-12-16 | 366.78 |
| 2024-12-13 | 366.78 |
| 2024-12-12 | 380.07 |
| 2024-12-11 | 372.69 |
| 2024-12-10 | 369.73 |
| 2024-12-09 | 384.50 |
| 2024-12-06 | 360.87 |
| 2024-12-05 | 354.96 |
| 2024-12-04 | 357.91 |
| 2024-12-03 | 360.87 |
| 2024-12-02 | 360.87 |
| 2024-11-29 | 359.39 |
| 2024-11-28 | 354.96 |
| 2024-11-27 | 359.39 |
| 2024-11-26 | 354.96 |
| 2024-11-25 | 352.01 |
| 2024-11-22 | 362.35 |
| 2024-11-21 | 388.93 |
| 2024-11-20 | 403.71 |
| 2024-11-19 | 403.71 |
| 2024-11-18 | 405.18 |
| 2024-11-15 | 394.84 |
| 2024-11-14 | 403.71 |
| 2024-11-13 | 418.48 |
| 2024-11-12 | 427.34 |
| 2024-11-11 | 453.93 |
| 2024-11-08 | 484.95 |
| 2024-11-07 | 513.01 |
| 2024-11-06 | 456.88 |
| 2024-11-05 | 459.84 |
| 2024-11-04 | 431.77 |
| 2024-11-01 | 424.39 |
| 2024-10-31 | 415.52 |
| 2024-10-30 | 403.71 |
| 2024-10-29 | 402.23 |
| 2024-10-28 | 417.00 |
| 2024-10-25 | 402.23 |
| 2024-10-24 | 411.09 |
| 2024-10-23 | 421.43 |
| 2024-10-22 | 428.82 |
| 2024-10-21 | 431.77 |
| 2024-10-18 | 453.93 |
| 2024-10-17 | 431.77 |
| 2024-10-16 | 479.04 |
| 2024-10-15 | 430.29 |
| 2024-10-14 | 468.70 |
| 2024-10-10 | 487.90 |
| 2024-10-09 | 467.22 |
| 2024-10-08 | 526.31 |
| 2024-10-07 | 628.23 |
| 2024-10-04 | 583.92 |
| 2024-10-03 | 601.64 |
| 2024-10-02 | 812.88 |
| 2024-09-30 | 613.46 |
| 2024-09-27 | 408.14 |
| 2024-09-26 | 353.48 |
| 2024-09-25 | 301.78 |
| 2024-09-24 | 292.92 |
| 2024-09-23 | 267.81 |
| 2024-09-20 | 266.33 |
| 2024-09-19 | 261.90 |
| 2024-09-17 | 248.61 |
| 2024-09-16 | 255.99 |
| 2024-09-13 | 263.38 |
| 2024-09-12 | 263.38 |
| 2024-09-11 | 267.81 |
| 2024-09-10 | 279.63 |
| 2024-09-09 | 288.49 |
| 2024-09-05 | 298.83 |
| 2024-09-04 | 297.35 |
| 2024-09-03 | 298.83 |
| 2024-09-02 | 289.97 |
| 2024-08-30 | 295.87 |
| 2024-08-29 | 288.49 |
| 2024-08-28 | 295.87 |
| 2024-08-27 | 312.12 |
| 2024-08-26 | 315.08 |
| 2024-08-23 | 313.60 |
| 2024-08-22 | 318.03 |
| 2024-08-21 | 328.37 |
| 2024-08-20 | 331.33 |
| 2024-08-19 | 332.80 |
| 2024-08-16 | 326.89 |
| 2024-08-15 | 326.89 |
| 2024-08-14 | 326.89 |
| 2024-08-13 | 331.33 |
| 2024-08-12 | 337.23 |
| 2024-08-09 | 338.71 |
| 2024-08-08 | 326.89 |
| 2024-08-07 | 328.37 |
| 2024-08-06 | 328.37 |
| 2024-08-05 | 332.80 |
| 2024-08-02 | 335.76 |
| 2024-08-01 | 340.19 |
| 2024-07-31 | 343.14 |
| 2024-07-30 | 332.80 |
| 2024-07-29 | 344.62 |
| 2024-07-26 | 349.05 |
| 2024-07-25 | 346.10 |
| 2024-07-24 | 349.05 |
| 2024-07-23 | 360.87 |
| 2024-07-22 | 374.16 |
| 2024-07-19 | 378.59 |
| 2024-07-18 | 402.23 |
| 2024-07-17 | 403.71 |
| 2024-07-16 | 399.27 |
| 2024-07-15 | 406.66 |
| 2024-07-12 | 418.48 |
| 2024-07-11 | 406.66 |
| 2024-07-10 | 402.23 |
| 2024-07-09 | 411.09 |
| 2024-07-08 | 411.09 |
| 2024-07-05 | 430.29 |
| 2024-07-04 | 434.73 |
| 2024-07-03 | 439.16 |
| 2024-07-02 | 428.82 |
| 2024-06-28 | 428.82 |
| 2024-06-27 | 428.82 |
| 2024-06-26 | 436.20 |
| 2024-06-25 | 436.20 |
| 2024-06-24 | 434.73 |
| 2024-06-21 | 433.25 |
| 2024-06-20 | 428.82 |
| 2024-06-19 | 430.29 |
| 2024-06-18 | 431.77 |
| 2024-06-17 | 433.25 |
| 2024-06-14 | 439.16 |
| 2024-06-13 | 437.68 |
| 2024-06-12 | 437.68 |
| 2024-06-11 | 440.63 |
| 2024-06-07 | 446.54 |
| 2024-06-06 | 445.07 |
| 2024-06-05 | 450.97 |
| 2024-06-04 | 464.27 |
| 2024-06-03 | 459.84 |
| 2024-05-31 | 458.36 |
| 2024-05-30 | 468.70 |
| 2024-05-29 | 476.09 |
| 2024-05-28 | 474.61 |
| 2024-05-27 | 486.43 |
| 2024-05-24 | 479.04 |
| 2024-05-23 | 498.24 |
| 2024-05-22 | 517.45 |
| 2024-05-21 | 515.97 |
| 2024-05-20 | 536.65 |
| 2024-05-17 | 544.03 |
| 2024-05-16 | 498.24 |
| 2024-05-14 | 467.22 |
| 2024-05-13 | 470.18 |
| 2024-05-10 | 471.65 |
| 2024-05-09 | 453.93 |
| 2024-05-08 | 442.11 |
| 2024-05-07 | 471.65 |
| 2024-05-06 | 461.31 |
| 2024-05-03 | 481.99 |
| 2024-05-02 | 458.36 |
| 2024-04-30 | 452.45 |
| 2024-04-29 | 446.54 |
| 2024-04-26 | 428.82 |
| 2024-04-25 | 412.57 |
| 2024-04-24 | 402.23 |
| 2024-04-23 | 399.27 |
| 2024-04-22 | 402.23 |
| 2024-04-19 | 403.71 |
| 2024-04-18 | 402.23 |
| 2024-04-17 | 397.80 |
| 2024-04-16 | 397.80 |
| 2024-04-15 | 406.66 |
| 2024-04-12 | 402.23 |
| 2024-04-11 | 414.05 |
| 2024-04-10 | 415.52 |
| 2024-04-09 | 412.57 |
| 2024-04-08 | 409.61 |
| 2024-04-05 | 418.48 |
| 2024-04-03 | 417.00 |
| 2024-04-02 | 418.48 |
| 2024-03-28 | 424.39 |
| 2024-03-27 | 421.43 |
| 2024-03-26 | 425.86 |
| 2024-03-25 | 430.29 |
| 2024-03-22 | 427.34 |
| 2024-03-21 | 434.73 |
| 2024-03-20 | 425.86 |
| 2024-03-19 | 431.77 |
| 2024-03-18 | 433.25 |
| 2024-03-15 | 436.20 |
| 2024-03-14 | 445.07 |
| 2024-03-13 | 452.45 |
| 2024-03-12 | 468.70 |
| 2024-03-11 | 440.63 |
| 2024-03-08 | 436.20 |
| 2024-03-07 | 431.77 |
| 2024-03-06 | 440.63 |
| 2024-03-05 | 439.16 |
| 2024-03-04 | 431.77 |
| 2024-03-01 | 455.41 |
| 2024-02-29 | 453.93 |
| 2024-02-28 | 461.31 |
| 2024-02-27 | 477.56 |
| 2024-02-26 | 474.61 |
| 2024-02-23 | 479.04 |
| 2024-02-22 | 486.43 |
| 2024-02-21 | 487.90 |
| 2024-02-20 | 461.31 |
| 2024-02-19 | 464.27 |
| 2024-02-16 | 484.95 |
| 2024-02-15 | 459.84 |
| 2024-02-14 | 458.36 |
| 2024-02-09 | 473.13 |
| 2024-02-08 | 455.41 |
| 2024-02-07 | 443.59 |
| 2024-02-06 | 449.50 |
| 2024-02-05 | 428.82 |
| 2024-02-02 | 431.77 |
| 2024-02-01 | 428.82 |
| 2024-01-31 | 433.25 |
| 2024-01-30 | 436.20 |
| 2024-01-29 | 452.45 |
| 2024-01-26 | 461.31 |
| 2024-01-25 | 462.79 |
| 2024-01-24 | 448.02 |
| 2024-01-23 | 431.77 |
| 2024-01-22 | 421.43 |
| 2024-01-19 | 430.29 |
| 2024-01-18 | 431.77 |
| 2024-01-17 | 439.16 |
| 2024-01-16 | 461.31 |
| 2024-01-15 | 467.22 |
| 2024-01-12 | 477.56 |
| 2024-01-11 | 477.56 |
| 2024-01-10 | 479.04 |
| 2024-01-09 | 476.09 |
| 2024-01-08 | 483.47 |
| 2024-01-05 | 483.47 |
| 2024-01-04 | 476.09 |
| 2024-01-03 | 479.04 |
| 2024-01-02 | 484.95 |
| 2023-12-29 | 499.72 |
| 2023-12-28 | 484.95 |
| 2023-12-27 | 467.22 |
| 2023-12-22 | 467.22 |
| 2023-12-21 | 477.56 |
| 2023-12-20 | 468.70 |
| 2023-12-19 | 465.75 |
| 2023-12-18 | 481.99 |
| 2023-12-15 | 499.72 |
| 2023-12-14 | 479.04 |
| 2023-12-13 | 480.52 |
| 2023-12-12 | 487.90 |
| 2023-12-11 | 480.52 |
| 2023-12-08 | 495.29 |
| 2023-12-07 | 517.45 |
| 2023-12-06 | 527.79 |
| 2023-12-05 | 523.35 |
| 2023-12-04 | 535.17 |
| 2023-12-01 | 544.03 |
| 2023-11-30 | 560.28 |
| 2023-11-29 | 538.13 |
| 2023-11-28 | 554.37 |
| 2023-11-27 | 545.51 |
| 2023-11-24 | 561.76 |
| 2023-11-23 | 578.01 |
| 2023-11-22 | 542.56 |
| 2023-11-21 | 545.51 |
| 2023-11-20 | 530.74 |
| 2023-11-17 | 524.83 |
| 2023-11-16 | 530.74 |
| 2023-11-15 | 529.26 |
| 2023-11-14 | 518.92 |
| 2023-11-13 | 532.22 |
| 2023-11-10 | 530.74 |
| 2023-11-09 | 536.65 |
| 2023-11-08 | 551.42 |
| 2023-11-07 | 539.60 |
| 2023-11-06 | 542.56 |
| 2023-11-03 | 521.88 |
| 2023-11-02 | 512.34 |
| 2023-11-01 | 516.37 |
| 2023-10-31 | 515.03 |
| 2023-10-30 | 521.74 |
| 2023-10-27 | 515.03 |
| 2023-10-26 | 508.31 |
| 2023-10-25 | 506.97 |
| 2023-10-24 | 506.97 |
| 2023-10-20 | 508.31 |
| 2023-10-19 | 504.29 |
| 2023-10-18 | 511.00 |
| 2023-10-17 | 506.97 |
| 2023-10-16 | 505.63 |
| 2023-10-13 | 511.00 |
| 2023-10-12 | 529.80 |
| 2023-10-11 | 539.20 |
| 2023-10-10 | 520.40 |
| 2023-10-09 | 524.43 |
| 2023-10-06 | 527.11 |
| 2023-10-05 | 512.34 |
| 2023-10-04 | 512.34 |
| 2023-10-03 | 523.09 |
| 2023-09-29 | 535.17 |
| 2023-09-28 | 523.09 |
| 2023-09-27 | 533.83 |
| 2023-09-26 | 544.57 |
| 2023-09-25 | 556.66 |
| 2023-09-22 | 582.17 |
| 2023-09-21 | 574.11 |
| 2023-09-20 | 591.57 |
| 2023-09-19 | 595.60 |
| 2023-09-18 | 594.26 |
| 2023-09-15 | 594.26 |
| 2023-09-14 | 617.09 |
| 2023-09-13 | 642.60 |
| 2023-09-12 | 611.71 |
| 2023-09-11 | 614.40 |
| 2023-09-07 | 630.51 |
| 2023-09-06 | 635.89 |
| 2023-09-05 | 588.89 |
| 2023-09-04 | 595.60 |
| 2023-08-31 | 545.91 |
| 2023-08-30 | 567.40 |
| 2023-08-29 | 558.00 |
| 2023-08-28 | 523.09 |
| 2023-08-25 | 528.46 |
| 2023-08-24 | 520.40 |
| 2023-08-23 | 504.29 |
| 2023-08-22 | 512.34 |
| 2023-08-21 | 504.29 |
| 2023-08-18 | 512.34 |
| 2023-08-17 | 513.69 |
| 2023-08-16 | 517.71 |
| 2023-08-15 | 509.66 |
| 2023-08-14 | 516.37 |
| 2023-08-11 | 572.77 |
| 2023-08-10 | 576.80 |
| 2023-08-09 | 609.03 |
| 2023-08-08 | 631.86 |
| 2023-08-07 | 692.29 |
| 2023-08-04 | 732.57 |
| 2023-08-03 | 705.72 |
| 2023-08-02 | 721.83 |
| 2023-08-01 | 759.43 |
| 2023-07-31 | 776.89 |
| 2023-07-28 | 705.72 |
| 2023-07-27 | 688.26 |
| 2023-07-26 | 652.00 |
| 2023-07-25 | 649.31 |
| 2023-07-24 | 584.86 |
| 2023-07-21 | 614.40 |
| 2023-07-20 | 603.66 |
| 2023-07-19 | 595.60 |
| 2023-07-18 | 610.37 |
| 2023-07-14 | 630.51 |
| 2023-07-13 | 629.17 |
| 2023-07-12 | 621.11 |
| 2023-07-11 | 627.83 |
| 2023-07-10 | 629.17 |
| 2023-07-07 | 638.57 |
| 2023-07-06 | 643.94 |
| 2023-07-05 | 662.74 |
| 2023-07-04 | 660.06 |
| 2023-07-03 | 654.69 |
| 2023-06-30 | 646.63 |
| 2023-06-29 | 631.86 |
| 2023-06-28 | 653.12 |
| 2023-06-27 | 640.81 |
| 2023-06-26 | 615.07 |
| 2023-06-23 | 621.79 |
| 2023-06-21 | 628.50 |
| 2023-06-20 | 652.00 |
| 2023-06-19 | 667.67 |
| 2023-06-16 | 667.67 |
| 2023-06-15 | 667.67 |
| 2023-06-14 | 652.00 |
| 2023-06-13 | 672.14 |
| 2023-06-12 | 673.26 |
| 2023-06-09 | 677.74 |
| 2023-06-08 | 685.57 |
| 2023-06-07 | 677.74 |
| 2023-06-06 | 710.19 |
| 2023-06-05 | 691.17 |
| 2023-06-02 | 681.10 |
| 2023-06-01 | 643.05 |
| 2023-05-31 | 641.93 |
| 2023-05-30 | 649.76 |
| 2023-05-29 | 629.62 |
| 2023-05-25 | 631.86 |
| 2023-05-24 | 648.64 |
| 2023-05-23 | 667.67 |
| 2023-05-22 | 674.38 |
| 2023-05-19 | 672.14 |
| 2023-05-18 | 669.91 |
| 2023-05-17 | 664.31 |
| 2023-05-16 | 672.14 |
| 2023-05-15 | 672.14 |
| 2023-05-12 | 677.74 |
| 2023-05-11 | 669.91 |
| 2023-05-10 | 672.14 |
| 2023-05-09 | 674.38 |
| 2023-05-08 | 676.62 |
| 2023-05-05 | 685.57 |
| 2023-05-04 | 674.38 |
| 2023-05-03 | 673.26 |
| 2023-05-02 | 676.62 |
| 2023-04-28 | 678.86 |
| 2023-04-27 | 677.74 |
| 2023-04-26 | 681.10 |
| 2023-04-25 | 676.62 |
| 2023-04-24 | 685.57 |
| 2023-04-21 | 687.81 |
| 2023-04-20 | 686.69 |
| 2023-04-19 | 707.95 |
| 2023-04-18 | 713.55 |
| 2023-04-17 | 725.86 |
| 2023-04-14 | 719.14 |
| 2023-04-13 | 731.45 |
| 2023-04-12 | 744.88 |
| 2023-04-11 | 742.64 |
| 2023-04-06 | 709.07 |
| 2023-04-04 | 705.72 |
| 2023-04-03 | 711.31 |
| 2023-03-31 | 703.48 |
| 2023-03-30 | 728.10 |
| 2023-03-29 | 699.00 |
| 2023-03-28 | 691.17 |
| 2023-03-27 | 687.81 |
| 2023-03-24 | 724.74 |
| 2023-03-23 | 720.26 |
| 2023-03-22 | 728.10 |
| 2023-03-21 | 712.43 |
| 2023-03-20 | 700.12 |
| 2023-03-17 | 710.19 |
| 2023-03-16 | 687.81 |
| 2023-03-15 | 690.05 |
| 2023-03-14 | 675.50 |
| 2023-03-13 | 730.33 |
| 2023-03-10 | 734.81 |
| 2023-03-09 | 779.57 |
| 2023-03-08 | 795.24 |
| 2023-03-07 | 797.48 |
| 2023-03-06 | 815.38 |
| 2023-03-03 | 829.93 |
| 2023-03-02 | 818.74 |
| 2023-03-01 | 822.10 |
| 2023-02-28 | 795.24 |
| 2023-02-27 | 801.95 |
| 2023-02-24 | 801.95 |
| 2023-02-23 | 812.02 |
| 2023-02-22 | 829.93 |
| 2023-02-21 | 843.36 |
| 2023-02-20 | 834.41 |
| 2023-02-17 | 833.29 |
| 2023-02-16 | 836.64 |
| 2023-02-15 | 831.05 |
| 2023-02-14 | 835.52 |
| 2023-02-13 | 832.17 |
| 2023-02-10 | 809.79 |
| 2023-02-09 | 835.52 |
| 2023-02-08 | 831.05 |
| 2023-02-07 | 861.26 |
| 2023-02-06 | 854.55 |
| 2023-02-03 | 907.14 |
| 2023-02-02 | 946.31 |
| 2023-02-01 | 951.91 |
| 2023-01-31 | 940.72 |
| 2023-01-30 | 966.45 |
| 2023-01-27 | 1,043.67 |
| 2023-01-26 | 1,013.45 |
| 2023-01-20 | 923.93 |
| 2023-01-19 | 923.93 |
| 2023-01-18 | 923.93 |
| 2023-01-17 | 925.05 |
| 2023-01-16 | 929.52 |
| 2023-01-13 | 938.48 |
| 2023-01-12 | 940.72 |
| 2023-01-11 | 956.38 |
| 2023-01-10 | 963.10 |
| 2023-01-09 | 959.74 |
| 2023-01-06 | 967.57 |
| 2023-01-05 | 892.60 |
| 2023-01-04 | 859.02 |
| 2023-01-03 | 782.93 |
| 2022-12-30 | 759.43 |
| 2022-12-29 | 744.88 |
| 2022-12-28 | 742.64 |
| 2022-12-23 | 733.69 |
| 2022-12-22 | 748.24 |
| 2022-12-21 | 743.76 |
| 2022-12-20 | 779.57 |
| 2022-12-19 | 867.98 |
| 2022-12-16 | 975.41 |
| 2022-12-15 | 992.19 |
| 2022-12-14 | 996.67 |
| 2022-12-13 | 1,006.74 |
| 2022-12-12 | 966.45 |
| 2022-12-09 | 1,013.45 |
| 2022-12-08 | 938.48 |
| 2022-12-07 | 873.57 |
| 2022-12-06 | 916.10 |
| 2022-12-05 | 899.31 |
| 2022-12-02 | 856.79 |
| 2022-12-01 | 887.00 |
| 2022-11-30 | 893.72 |
| 2022-11-29 | 961.98 |
| 2022-11-28 | 901.55 |
| 2022-11-25 | 925.05 |
| 2022-11-24 | 845.60 |
| 2022-11-23 | 782.93 |
| 2022-11-22 | 805.31 |
| 2022-11-21 | 816.50 |
| 2022-11-18 | 837.76 |
| 2022-11-17 | 851.19 |
| 2022-11-16 | 854.55 |
| 2022-11-15 | 845.60 |
| 2022-11-14 | 806.43 |
| 2022-11-11 | 740.41 |
| 2022-11-10 | 619.55 |
| 2022-11-09 | 668.79 |
| 2022-11-08 | 638.57 |
| 2022-11-07 | 634.10 |
| 2022-11-04 | 571.43 |
| 2022-11-03 | 513.44 |
| 2022-11-02 | 571.43 |
| 2022-11-01 | 551.08 |
| 2022-10-31 | 540.91 |
| 2022-10-28 | 538.88 |
| 2022-10-27 | 540.91 |
| 2022-10-26 | 548.03 |
| 2022-10-25 | 531.75 |
| 2022-10-24 | 528.70 |
| 2022-10-21 | 530.74 |
| 2022-10-20 | 528.70 |
| 2022-10-19 | 529.72 |
| 2022-10-18 | 534.81 |
| 2022-10-17 | 550.07 |
| 2022-10-14 | 552.10 |
| 2022-10-13 | 585.67 |
| 2022-10-12 | 600.93 |
| 2022-10-11 | 685.37 |
| 2022-10-10 | 733.18 |
| 2022-10-07 | 764.72 |
| 2022-10-06 | 805.41 |
| 2022-10-05 | 805.41 |
| 2022-10-03 | 754.55 |
| 2022-09-30 | 736.23 |
| 2022-09-29 | 799.31 |
| 2022-09-28 | 843.05 |
| 2022-09-27 | 866.45 |
| 2022-09-26 | 863.40 |
| 2022-09-23 | 892.90 |
| 2022-09-22 | 917.32 |
| 2022-09-21 | 900.02 |
| 2022-09-20 | 931.56 |
| 2022-09-19 | 939.70 |
| 2022-09-16 | 958.01 |
| 2022-09-15 | 958.01 |
| 2022-09-14 | 935.63 |
| 2022-09-13 | 947.84 |
| 2022-09-09 | 937.66 |
| 2022-09-08 | 888.83 |
| 2022-09-07 | 893.92 |
| 2022-09-06 | 891.88 |
| 2022-09-05 | 879.68 |
| 2022-09-02 | 903.07 |
| 2022-09-01 | 945.80 |
| 2022-08-31 | 998.70 |
| 2022-08-30 | 925.46 |
| 2022-08-29 | 939.70 |
| 2022-08-26 | 935.63 |
| 2022-08-25 | 941.73 |
| 2022-08-24 | 905.11 |
| 2022-08-23 | 923.42 |
| 2022-08-22 | 925.46 |
| 2022-08-19 | 941.73 |
| 2022-08-18 | 933.59 |
| 2022-08-17 | 943.77 |
| 2022-08-16 | 925.46 |
| 2022-08-15 | 880.69 |
| 2022-08-12 | 905.11 |
| 2022-08-11 | 870.52 |
| 2022-08-10 | 873.57 |
| 2022-08-09 | 915.28 |
| 2022-08-08 | 929.52 |
| 2022-08-05 | 976.32 |
| 2022-08-04 | 966.15 |
| 2022-08-03 | 966.15 |
| 2022-08-02 | 945.80 |
| 2022-08-01 | 958.01 |
| 2022-07-29 | 955.98 |
| 2022-07-28 | 980.39 |
| 2022-07-27 | 994.63 |
| 2022-07-26 | 1,019.05 |
| 2022-07-25 | 990.56 |
| 2022-07-22 | 949.87 |
| 2022-07-21 | 949.87 |
| 2022-07-20 | 947.84 |
| 2022-07-19 | 962.08 |
| 2022-07-18 | 939.70 |
| 2022-07-15 | 925.46 |
| 2022-07-14 | 919.35 |
| 2022-07-13 | 919.35 |
| 2022-07-12 | 990.56 |
| 2022-07-11 | 1,021.08 |
| 2022-07-08 | 1,035.33 |
| 2022-07-07 | 1,029.22 |
| 2022-07-06 | 1,029.22 |
| 2022-07-05 | 1,076.02 |
| 2022-07-04 | 1,080.09 |
| 2022-06-30 | 1,118.75 |
| 2022-06-29 | 1,084.71 |
| 2022-06-28 | 1,071.91 |
| 2022-06-27 | 1,064.60 |
| 2022-06-24 | 1,046.32 |
| 2022-06-23 | 1,059.12 |
| 2022-06-22 | 1,048.15 |
| 2022-06-21 | 1,062.77 |
| 2022-06-20 | 1,035.35 |
| 2022-06-17 | 1,004.27 |
| 2022-06-16 | 1,011.58 |
| 2022-06-15 | 1,020.72 |
| 2022-06-14 | 1,018.89 |
| 2022-06-13 | 1,007.92 |
| 2022-06-10 | 1,039.01 |
| 2022-06-09 | 1,031.69 |
| 2022-06-08 | 1,017.07 |
| 2022-06-07 | 1,015.24 |
| 2022-06-06 | 991.47 |
| 2022-06-02 | 1,015.24 |
| 2022-06-01 | 1,042.66 |
| 2022-05-31 | 1,068.26 |
| 2022-05-30 | 1,017.07 |
| 2022-05-27 | 1,015.24 |
| 2022-05-26 | 1,006.10 |
| 2022-05-25 | 1,037.18 |
| 2022-05-24 | 1,018.89 |
| 2022-05-23 | 1,059.12 |
| 2022-05-20 | 1,086.54 |
| 2022-05-19 | 1,088.37 |
| 2022-05-18 | 1,093.85 |
| 2022-05-17 | 1,075.57 |
| 2022-05-16 | 1,137.73 |
| 2022-05-13 | 1,106.65 |
| 2022-05-12 | 1,088.37 |
| 2022-05-11 | 1,163.33 |
| 2022-05-10 | 1,187.09 |
| 2022-05-06 | 1,205.38 |
| 2022-05-05 | 1,269.37 |
| 2022-05-04 | 1,324.21 |
| 2022-05-03 | 1,347.98 |
| 2022-04-29 | 1,287.65 |
| 2022-04-28 | 1,254.74 |
| 2022-04-27 | 1,221.83 |
| 2022-04-26 | 1,187.09 |
| 2022-04-25 | 1,210.86 |
| 2022-04-22 | 1,278.51 |
| 2022-04-21 | 1,331.53 |
| 2022-04-20 | 1,379.06 |
| 2022-04-19 | 1,417.46 |
| 2022-04-14 | 1,454.02 |
| 2022-04-13 | 1,417.46 |
| 2022-04-12 | 1,426.60 |
| 2022-04-11 | 1,426.60 |
| 2022-04-08 | 1,454.02 |
| 2022-04-07 | 1,435.74 |
| 2022-04-06 | 1,433.91 |
| 2022-04-04 | 1,391.86 |
| 2022-04-01 | 1,311.42 |
| 2022-03-31 | 1,262.05 |
| 2022-03-30 | 1,254.74 |
| 2022-03-29 | 1,198.06 |
| 2022-03-28 | 1,203.55 |
| 2022-03-25 | 1,218.17 |
| 2022-03-24 | 1,289.48 |
| 2022-03-23 | 1,331.53 |
| 2022-03-22 | 1,282.16 |
| 2022-03-21 | 1,183.44 |
| 2022-03-18 | 1,161.50 |
| 2022-03-17 | 1,141.39 |
| 2022-03-16 | 984.16 |
| 2022-03-15 | 967.70 |
| 2022-03-14 | 1,088.37 |
| 2022-03-11 | 1,177.95 |
| 2022-03-10 | 1,251.08 |
| 2022-03-09 | 1,245.60 |
| 2022-03-08 | 1,269.37 |
| 2022-03-07 | 1,300.45 |
| 2022-03-04 | 1,322.39 |
| 2022-03-03 | 1,329.70 |
| 2022-03-02 | 1,338.84 |
| 2022-03-01 | 1,375.40 |
| 2022-02-28 | 1,364.44 |
| 2022-02-25 | 1,362.61 |
| 2022-02-24 | 1,364.44 |
| 2022-02-23 | 1,366.26 |
| 2022-02-22 | 1,393.69 |
| 2022-02-21 | 1,408.31 |
| 2022-02-18 | 1,419.28 |
| 2022-02-17 | 1,391.86 |
| 2022-02-16 | 1,397.34 |
| 2022-02-15 | 1,391.86 |
| 2022-02-14 | 1,399.17 |
| 2022-02-11 | 1,428.42 |
| 2022-02-10 | 1,443.05 |
| 2022-02-09 | 1,397.34 |
| 2022-02-08 | 1,415.63 |
| 2022-02-07 | 1,411.97 |
| 2022-02-04 | 1,406.49 |
| 2022-01-31 | 1,388.20 |
| 2022-01-28 | 1,137.73 |
| 2022-01-27 | 1,393.69 |
| 2022-01-26 | 1,432.08 |
| 2022-01-25 | 1,441.22 |
| 2022-01-24 | 1,472.30 |
| 2022-01-21 | 1,470.47 |
| 2022-01-20 | 1,441.22 |
| 2022-01-19 | 1,369.92 |
| 2022-01-18 | 1,326.04 |
| 2022-01-17 | 1,293.13 |
| 2022-01-14 | 1,342.50 |
| 2022-01-13 | 1,393.69 |
| 2022-01-12 | 1,435.74 |
| 2022-01-11 | 1,410.14 |
| 2022-01-10 | 1,404.66 |
| 2022-01-07 | 1,371.75 |
| 2022-01-06 | 1,366.26 |
| 2022-01-05 | 1,357.12 |
| 2022-01-04 | 1,415.63 |
| 2022-01-03 | 1,379.06 |
| 2021-12-31 | 1,386.37 |
| 2021-12-30 | 1,351.64 |
| 2021-12-29 | 1,313.24 |
| 2021-12-28 | 1,355.29 |
| 2021-12-24 | 1,360.78 |
| 2021-12-23 | 1,369.92 |
| 2021-12-22 | 1,327.87 |
| 2021-12-21 | 1,329.70 |
| 2021-12-20 | 1,294.96 |
| 2021-12-17 | 1,326.04 |
| 2021-12-16 | 1,355.29 |
| 2021-12-15 | 1,331.53 |
| 2021-12-14 | 1,379.06 |
| 2021-12-13 | 1,391.86 |
| 2021-12-10 | 1,432.08 |
| 2021-12-09 | 1,421.11 |
| 2021-12-08 | 1,662.44 |
| 2021-12-07 | 1,613.08 |
| 2021-12-06 | 1,583.83 |
| 2021-12-03 | 1,580.17 |
| 2021-12-02 | 1,598.45 |
| 2021-12-01 | 1,582.00 |
| 2021-11-30 | 1,636.85 |
| 2021-11-29 | 1,644.16 |
| 2021-11-26 | 1,642.33 |
| 2021-11-25 | 1,688.04 |
| 2021-11-24 | 1,649.64 |
| 2021-11-23 | 1,664.27 |
| 2021-11-22 | 1,620.39 |
| 2021-11-19 | 1,629.53 |
| 2021-11-18 | 1,539.95 |
| 2021-11-17 | 1,607.59 |
| 2021-11-16 | 1,607.59 |
| 2021-11-15 | 1,567.37 |
| 2021-11-12 | 1,666.10 |
| 2021-11-11 | 1,722.77 |
| 2021-11-10 | 1,635.02 |
| 2021-11-09 | 1,558.23 |
| 2021-11-08 | 1,545.43 |
| 2021-11-05 | 1,547.26 |
| 2021-11-04 | 1,556.40 |
| 2021-11-03 | 1,589.31 |
| 2021-11-02 | 1,560.06 |
| 2021-11-01 | 1,655.13 |
| 2021-10-29 | 1,842.53 |
| 2021-10-28 | 2,025.35 |
| 2021-10-27 | 2,061.92 |
| 2021-10-26 | 2,080.20 |
| 2021-10-25 | 2,194.47 |
| 2021-10-22 | 2,331.58 |
| 2021-10-21 | 2,331.58 |
| 2021-10-20 | 2,160.39 |
| 2021-10-19 | 2,160.39 |
| 2021-10-18 | 2,160.39 |
| 2021-10-15 | 2,160.39 |
| 2021-10-12 | 2,160.39 |
| 2021-10-11 | 2,160.39 |
| 2021-10-08 | 2,160.39 |
| 2021-10-07 | 2,160.39 |
| 2021-10-06 | 2,160.39 |
| 2021-10-05 | 2,160.39 |
| 2021-10-04 | 2,160.39 |
| 2021-09-30 | 2,160.39 |
| 2021-09-29 | 2,123.67 |
| 2021-09-28 | 2,099.19 |
| 2021-09-27 | 2,062.47 |
| 2021-09-24 | 2,070.63 |
| 2021-09-23 | 2,115.51 |
| 2021-09-21 | 2,037.99 |
| 2021-09-20 | 2,066.55 |
| 2021-09-17 | 2,160.39 |
| 2021-09-16 | 2,103.27 |
| 2021-09-15 | 2,164.47 |
| 2021-09-14 | 2,242.00 |
| 2021-09-13 | 2,315.44 |
| 2021-09-10 | 2,388.88 |
| 2021-09-09 | 2,388.88 |
| 2021-09-08 | 2,494.96 |
| 2021-09-07 | 2,494.96 |
| 2021-09-06 | 2,499.04 |
| 2021-09-03 | 2,494.96 |
| 2021-09-02 | 2,474.56 |
| 2021-09-01 | 2,446.00 |
| 2021-08-31 | 2,372.56 |
| 2021-08-30 | 2,368.48 |
| 2021-08-27 | 2,319.52 |
| 2021-08-26 | 2,319.52 |
| 2021-08-25 | 2,286.88 |
| 2021-08-24 | 2,103.27 |
| 2021-08-23 | 2,082.87 |
| 2021-08-20 | 2,082.87 |
| 2021-08-19 | 2,139.99 |
| 2021-08-18 | 2,168.55 |
| 2021-08-17 | 2,086.95 |
| 2021-08-16 | 2,115.51 |
| 2021-08-13 | 2,111.43 |
| 2021-08-12 | 2,074.71 |
| 2021-08-11 | 2,103.27 |
| 2021-08-10 | 2,078.79 |
| 2021-08-09 | 2,050.23 |
| 2021-08-06 | 2,013.51 |
| 2021-08-05 | 2,074.71 |
| 2021-08-04 | 2,086.95 |
| 2021-08-03 | 2,103.27 |
| 2021-08-02 | 2,099.19 |
| 2021-07-30 | 2,001.27 |
| 2021-07-29 | 2,054.31 |
| 2021-07-28 | 2,005.35 |
| 2021-07-27 | 2,099.19 |
| 2021-07-26 | 2,405.20 |
| 2021-07-23 | 2,617.37 |
| 2021-07-22 | 2,678.57 |
| 2021-07-21 | 2,629.61 |
| 2021-07-20 | 2,650.01 |
| 2021-07-19 | 2,772.41 |
| 2021-07-16 | 2,907.06 |
| 2021-07-15 | 2,890.74 |
| 2021-07-14 | 2,833.61 |
| 2021-07-13 | 2,902.98 |
| 2021-07-12 | 2,837.69 |
| 2021-07-09 | 2,723.45 |
| 2021-07-08 | 2,792.81 |
| 2021-07-07 | 2,792.81 |
| 2021-07-06 | 2,833.61 |
| 2021-07-05 | 2,821.37 |
| 2021-07-02 | 2,780.57 |
| 2021-06-30 | 2,805.05 |
| 2021-06-29 | 2,780.57 |
| 2021-06-28 | 2,764.25 |
| 2021-06-25 | 2,727.53 |
| 2021-06-24 | 2,784.65 |
| 2021-06-23 | 2,870.34 |
| 2021-06-22 | 2,715.29 |
| 2021-06-21 | 2,764.25 |
| 2021-06-18 | 2,674.49 |
| 2021-06-17 | 2,674.49 |
| 2021-06-16 | 2,572.49 |
| 2021-06-15 | 2,560.25 |
| 2021-06-11 | 2,615.50 |
| 2021-06-10 | 2,698.39 |
| 2021-06-09 | 2,639.18 |
| 2021-06-08 | 2,583.93 |
| 2021-06-07 | 2,631.29 |
| 2021-06-04 | 2,793.12 |
| 2021-06-03 | 3,018.09 |
| 2021-06-02 | 2,923.37 |
| 2021-06-01 | 2,927.31 |
| 2021-05-31 | 2,915.47 |
| 2021-05-28 | 2,872.06 |
| 2021-05-27 | 2,947.05 |
| 2021-05-26 | 2,749.70 |
| 2021-05-25 | 2,698.39 |
| 2021-05-24 | 2,631.29 |
| 2021-05-21 | 2,607.61 |
| 2021-05-20 | 2,595.77 |
| 2021-05-18 | 2,560.25 |
| 2021-05-17 | 2,398.42 |
| 2021-05-14 | 2,406.31 |
| 2021-05-13 | 2,394.47 |
| 2021-05-12 | 2,532.62 |
| 2021-05-11 | 2,374.74 |
| 2021-05-10 | 2,347.11 |
| 2021-05-07 | 2,327.38 |
| 2021-05-06 | 2,335.27 |
| 2021-05-05 | 2,402.37 |
| 2021-05-04 | 2,355.00 |
| 2021-05-03 | 2,315.53 |
| 2021-04-30 | 2,311.59 |
| 2021-04-29 | 2,240.54 |
| 2021-04-28 | 2,185.29 |
| 2021-04-27 | 2,145.82 |
| 2021-04-26 | 2,086.61 |
| 2021-04-23 | 2,007.67 |
| 2021-04-22 | 1,999.78 |
| 2021-04-21 | 1,956.36 |
| 2021-04-20 | 2,011.62 |
| 2021-04-19 | 2,023.46 |
| 2021-04-16 | 2,007.67 |
| 2021-04-15 | 1,991.88 |
| 2021-04-14 | 1,995.83 |
| 2021-04-13 | 1,960.31 |
| 2021-04-12 | 1,991.88 |
| 2021-04-09 | 2,070.82 |
| 2021-04-08 | 2,114.24 |
| 2021-04-07 | 2,137.92 |
| 2021-04-01 | 2,110.29 |
| 2021-03-31 | 2,110.29 |
| 2021-03-30 | 2,145.82 |
| 2021-03-29 | 2,137.92 |
| 2021-03-26 | 2,106.35 |
| 2021-03-25 | 2,058.98 |
| 2021-03-24 | 1,924.79 |
| 2021-03-23 | 1,920.84 |
| 2021-03-22 | 1,964.26 |
| 2021-03-19 | 1,960.31 |
| 2021-03-18 | 2,003.73 |
| 2021-03-17 | 1,976.10 |
| 2021-03-16 | 1,901.10 |
| 2021-03-15 | 1,881.37 |
| 2021-03-12 | 1,877.42 |
| 2021-03-11 | 1,869.53 |
| 2021-03-10 | 1,802.43 |
| 2021-03-09 | 1,751.12 |
| 2021-03-08 | 1,747.17 |
| 2021-03-05 | 1,841.90 |
| 2021-03-04 | 1,845.85 |
| 2021-03-03 | 1,877.42 |
| 2021-03-02 | 1,869.53 |
| 2021-03-01 | 1,849.79 |
| 2021-02-26 | 1,909.00 |
| 2021-02-25 | 1,881.37 |
| 2021-02-24 | 1,822.17 |
| 2021-02-23 | 1,873.48 |
| 2021-02-22 | 1,873.48 |
| 2021-02-19 | 1,889.26 |
| 2021-02-18 | 1,873.48 |
| 2021-02-17 | 1,873.48 |
| 2021-02-16 | 1,881.37 |
| 2021-02-11 | 1,680.08 |
| 2021-02-10 | 1,699.81 |
| 2021-02-09 | 1,612.98 |
| 2021-02-08 | 1,589.30 |
| 2021-02-05 | 1,518.25 |
| 2021-02-04 | 1,455.10 |
| 2021-02-03 | 1,474.04 |
| 2021-02-02 | 1,478.78 |
| 2021-02-01 | 1,458.26 |
| 2021-01-29 | 1,466.15 |
| 2021-01-28 | 1,467.73 |
| 2021-01-27 | 1,490.62 |
| 2021-01-26 | 1,514.30 |
| 2021-01-25 | 1,644.55 |
| 2021-01-22 | 1,668.23 |
| 2021-01-21 | 1,684.02 |
| 2021-01-20 | 1,703.76 |
| 2021-01-19 | 1,656.39 |
| 2021-01-18 | 1,510.36 |
| 2021-01-15 | 1,494.57 |
| 2021-01-14 | 1,478.78 |
| 2021-01-13 | 1,474.04 |
| 2021-01-12 | 1,522.20 |
| 2021-01-11 | 1,502.46 |
| 2021-01-08 | 1,478.78 |
| 2021-01-07 | 1,428.26 |
| 2021-01-06 | 1,448.78 |
| 2021-01-05 | 1,433.00 |
| 2021-01-04 | 1,388.79 |
| 2020-12-31 | 1,459.84 |
| 2020-12-30 | 1,437.73 |
| 2020-12-29 | 1,404.58 |
| 2020-12-28 | 1,395.11 |
| 2020-12-24 | 1,398.26 |
| 2020-12-23 | 1,393.53 |
| 2020-12-22 | 1,415.63 |
| 2020-12-21 | 1,423.52 |
| 2020-12-18 | 1,426.68 |
| 2020-12-17 | 1,406.16 |
| 2020-12-16 | 1,433.00 |
| 2020-12-15 | 1,420.37 |
| 2020-12-14 | 1,423.52 |
| 2020-12-11 | 1,434.58 |
| 2020-12-10 | 1,421.94 |
| 2020-12-09 | 1,437.73 |
| 2020-12-08 | 1,429.84 |
| 2020-12-07 | 1,439.31 |
| 2020-12-04 | 1,475.62 |
| 2020-12-03 | 1,360.37 |
| 2020-12-02 | 1,358.79 |
| 2020-12-01 | 1,358.79 |
| 2020-11-30 | 1,498.52 |
| 2020-11-27 | 1,486.67 |
| 2020-11-26 | 1,455.10 |
| 2020-11-25 | 1,423.52 |
| 2020-11-24 | 1,420.37 |
| 2020-11-23 | 1,425.10 |
| 2020-11-20 | 1,447.21 |
| 2020-11-19 | 1,439.31 |
| 2020-11-18 | 1,444.05 |
| 2020-11-17 | 1,426.68 |
| 2020-11-16 | 1,388.79 |
| 2020-11-13 | 1,415.63 |
| 2020-11-12 | 1,396.68 |
| 2020-11-11 | 1,377.74 |
| 2020-11-10 | 1,478.78 |
| 2020-11-09 | 1,577.45 |
| 2020-11-06 | 1,518.25 |
| 2020-11-05 | 1,597.19 |
| 2020-11-04 | 1,456.68 |
| 2020-11-03 | 1,415.63 |
| 2020-11-02 | 1,445.63 |
| 2020-10-30 | 1,462.99 |
| 2020-10-29 | 1,464.57 |
| 2020-10-28 | 1,490.62 |
| 2020-10-27 | 1,461.41 |
| 2020-10-23 | 1,461.41 |
| 2020-10-22 | 1,518.25 |
| 2020-10-21 | 1,498.52 |
| 2020-10-20 | 1,466.15 |
| 2020-10-19 | 1,462.99 |
| 2020-10-16 | 1,455.10 |
| 2020-10-15 | 1,433.00 |
| 2020-10-14 | 1,439.31 |
| 2020-10-12 | 1,429.84 |
| 2020-10-09 | 1,440.89 |
| 2020-10-08 | 1,435.36 |
| 2020-10-07 | 1,397.84 |
| 2020-10-06 | 1,339.64 |
| 2020-10-05 | 1,289.10 |
| 2020-09-30 | 1,299.82 |
| 2020-09-29 | 1,220.18 |
| 2020-09-28 | 1,233.97 |
| 2020-09-25 | 1,191.08 |
| 2020-09-24 | 1,256.94 |
| 2020-09-23 | 1,235.50 |
| 2020-09-22 | 1,227.84 |
| 2020-09-21 | 1,252.35 |
| 2020-09-18 | 1,272.26 |
| 2020-09-17 | 1,263.07 |
| 2020-09-16 | 1,223.25 |
| 2020-09-15 | 1,217.12 |
| 2020-09-14 | 1,139.01 |
| 2020-09-11 | 1,129.82 |
| 2020-09-10 | 1,149.73 |
| 2020-09-09 | 1,188.02 |
| 2020-09-08 | 1,152.80 |
| 2020-09-07 | 1,154.33 |
| 2020-09-04 | 1,116.04 |
| 2020-09-03 | 1,108.38 |
| 2020-09-02 | 1,099.19 |
| 2020-09-01 | 1,056.31 |
| 2020-08-31 | 1,088.47 |
| 2020-08-28 | 1,091.53 |
| 2020-08-27 | 1,027.21 |
| 2020-08-26 | 1,018.02 |
| 2020-08-25 | 972.07 |
| 2020-08-24 | 1,027.21 |
| 2020-08-21 | 1,057.84 |
| 2020-08-20 | 950.63 |
| 2020-08-19 | 944.51 |
| 2020-08-18 | 952.16 |
| 2020-08-17 | 935.32 |
| 2020-08-14 | 926.13 |
| 2020-08-13 | 887.84 |
| 2020-08-12 | 889.37 |
| 2020-08-11 | 895.50 |
| 2020-08-10 | 916.94 |
| 2020-08-07 | 880.18 |
| 2020-08-06 | 884.78 |
| 2020-08-05 | 817.39 |
| 2020-08-04 | 805.14 |
| 2020-08-03 | 765.32 |
| 2020-07-31 | 678.02 |
| 2020-07-30 | 635.14 |
| 2020-07-29 | 632.84 |
| 2020-07-28 | 617.52 |
| 2020-07-27 | 621.35 |
| 2020-07-24 | 627.48 |
| 2020-07-23 | 635.14 |
| 2020-07-22 | 619.82 |
| 2020-07-21 | 629.78 |
| 2020-07-20 | 635.14 |
| 2020-07-17 | 634.37 |
| 2020-07-16 | 603.74 |
| 2020-07-15 | 555.50 |
| 2020-07-14 | 549.37 |
| 2020-07-13 | 566.98 |
| 2020-07-10 | 565.45 |
| 2020-07-09 | 575.41 |
| 2020-07-08 | 580.00 |
| 2020-07-07 | 605.27 |
| 2020-07-06 | 625.18 |
| 2020-07-03 | 575.41 |
| 2020-07-02 | 552.43 |
| 2020-06-30 | 517.21 |
| 2020-06-29 | 512.61 |
| 2020-06-26 | 512.61 |
| 2020-06-24 | 530.23 |
| 2020-06-23 | 538.65 |
| 2020-06-22 | 547.84 |
| 2020-06-19 | 554.73 |
| 2020-06-18 | 558.56 |
| 2020-06-17 | 566.22 |
| 2020-06-16 | 571.58 |
| 2020-06-15 | 553.97 |
| 2020-06-12 | 574.68 |
| 2020-06-11 | 577.64 |
| 2020-06-10 | 579.12 |
| 2020-06-09 | 603.53 |
| 2020-06-08 | 598.35 |
| 2020-06-05 | 557.66 |
| 2020-06-04 | 546.57 |
| 2020-06-03 | 535.47 |
| 2020-06-02 | 531.77 |
| 2020-06-01 | 525.85 |
| 2020-05-29 | 514.76 |
| 2020-05-28 | 517.72 |
| 2020-05-27 | 521.42 |
| 2020-05-26 | 520.68 |
| 2020-05-25 | 510.32 |
| 2020-05-22 | 505.88 |
| 2020-05-21 | 528.81 |
| 2020-05-20 | 534.73 |
| 2020-05-19 | 541.39 |
| 2020-05-18 | 539.91 |
| 2020-05-15 | 536.21 |
| 2020-05-14 | 538.43 |
| 2020-05-13 | 554.71 |
| 2020-05-12 | 538.43 |
| 2020-05-11 | 536.21 |
| 2020-05-08 | 539.91 |
| 2020-05-07 | 518.46 |
| 2020-05-06 | 551.01 |
| 2020-05-05 | 547.31 |
| 2020-05-04 | 547.31 |
| 2020-04-29 | 547.31 |
| 2020-04-28 | 518.46 |
| 2020-04-27 | 484.43 |
| 2020-04-24 | 480.73 |
| 2020-04-23 | 477.03 |
| 2020-04-22 | 465.93 |
| 2020-04-21 | 443.74 |
| 2020-04-20 | 429.68 |
| 2020-04-17 | 425.98 |
| 2020-04-16 | 421.55 |
| 2020-04-15 | 416.37 |
| 2020-04-14 | 417.11 |
| 2020-04-09 | 414.15 |
| 2020-04-08 | 411.19 |
| 2020-04-07 | 418.59 |
| 2020-04-06 | 399.35 |
| 2020-04-03 | 403.05 |
| 2020-04-02 | 406.75 |
| 2020-04-01 | 411.19 |
| 2020-03-31 | 411.93 |
| 2020-03-30 | 406.75 |
| 2020-03-27 | 402.31 |
| 2020-03-26 | 387.52 |
| 2020-03-25 | 384.56 |
| 2020-03-24 | 362.36 |
| 2020-03-23 | 328.33 |
| 2020-03-20 | 331.29 |
| 2020-03-19 | 329.07 |
| 2020-03-18 | 318.72 |
| 2020-03-17 | 339.43 |
| 2020-03-16 | 354.96 |
| 2020-03-13 | 375.68 |
| 2020-03-12 | 401.57 |
| 2020-03-11 | 414.15 |
| 2020-03-10 | 424.50 |
| 2020-03-09 | 413.41 |
| 2020-03-06 | 434.12 |
| 2020-03-05 | 440.04 |
| 2020-03-04 | 442.26 |
| 2020-03-03 | 426.72 |
| 2020-03-02 | 423.02 |
| 2020-02-28 | 419.33 |
| 2020-02-27 | 428.94 |
| 2020-02-26 | 425.24 |
| 2020-02-25 | 423.76 |
| 2020-02-24 | 423.02 |
| 2020-02-21 | 437.82 |
| 2020-02-20 | 451.14 |
| 2020-02-19 | 456.31 |
| 2020-02-18 | 454.84 |
| 2020-02-17 | 458.53 |
| 2020-02-14 | 455.57 |
| 2020-02-13 | 450.40 |
| 2020-02-12 | 447.44 |
| 2020-02-11 | 443.00 |
| 2020-02-10 | 436.34 |
| 2020-02-07 | 432.64 |
| 2020-02-06 | 441.52 |
| 2020-02-05 | 430.42 |
| 2020-02-04 | 425.98 |
| 2020-02-03 | 409.71 |
| 2020-01-31 | 429.68 |
| 2020-01-30 | 428.20 |
| 2020-01-29 | 450.40 |
| 2020-01-24 | 480.73 |
| 2020-01-23 | 486.65 |
| 2020-01-22 | 500.70 |
| 2020-01-21 | 497.74 |
| 2020-01-20 | 527.33 |
| 2020-01-17 | 521.42 |
| 2020-01-16 | 518.46 |
| 2020-01-15 | 505.14 |
| 2020-01-14 | 511.06 |
| 2020-01-13 | 508.84 |
| 2020-01-10 | 485.17 |
| 2020-01-09 | 479.25 |
| 2020-01-08 | 477.77 |
| 2020-01-07 | 491.82 |
| 2020-01-06 | 491.82 |
| 2020-01-03 | 494.04 |
| 2020-01-02 | 494.78 |
| 2019-12-31 | 484.43 |
| 2019-12-30 | 487.39 |
| 2019-12-27 | 482.21 |
| 2019-12-24 | 478.51 |
| 2019-12-23 | 482.95 |
| 2019-12-20 | 486.65 |
| 2019-12-19 | 478.51 |
| 2019-12-18 | 479.25 |
| 2019-12-17 | 482.95 |
| 2019-12-16 | 470.37 |
| 2019-12-13 | 474.81 |
| 2019-12-12 | 467.41 |
| 2019-12-11 | 476.29 |
| 2019-12-10 | 465.93 |
| 2019-12-09 | 468.89 |
| 2019-12-06 | 464.45 |
| 2019-12-05 | 460.75 |
| 2019-12-04 | 458.53 |
| 2019-12-03 | 461.49 |
| 2019-12-02 | 462.23 |
| 2019-11-29 | 457.05 |
| 2019-11-28 | 461.49 |
| 2019-11-27 | 465.93 |
| 2019-11-26 | 470.37 |
| 2019-11-25 | 471.11 |
| 2019-11-22 | 465.93 |
| 2019-11-21 | 465.93 |
| 2019-11-20 | 469.63 |
| 2019-11-19 | 470.37 |
| 2019-11-18 | 467.41 |
| 2019-11-15 | 455.57 |
| 2019-11-14 | 465.93 |
| 2019-11-13 | 471.11 |
| 2019-11-12 | 479.99 |
| 2019-11-11 | 478.51 |
| 2019-11-08 | 499.22 |
| 2019-11-07 | 501.44 |
| 2019-11-06 | 491.08 |
| 2019-11-05 | 485.91 |
| 2019-11-04 | 488.87 |
| 2019-11-01 | 469.63 |
| 2019-10-31 | 460.01 |
| 2019-10-30 | 466.67 |
| 2019-10-29 | 469.63 |
| 2019-10-28 | 474.07 |
| 2019-10-25 | 477.03 |
| 2019-10-24 | 469.63 |
| 2019-10-23 | 459.27 |
| 2019-10-22 | 465.19 |
| 2019-10-21 | 462.23 |
| 2019-10-18 | 468.15 |
| 2019-10-17 | 462.23 |
| 2019-10-16 | 468.89 |
| 2019-10-15 | 455.57 |
| 2019-10-14 | 465.19 |
| 2019-10-11 | 465.93 |
| 2019-10-10 | 457.05 |
| 2019-10-09 | 459.97 |
| 2019-10-08 | 456.32 |
| 2019-10-04 | 455.59 |
| 2019-10-03 | 453.40 |
| 2019-10-02 | 466.55 |
| 2019-09-30 | 472.39 |
| 2019-09-27 | 475.31 |
| 2019-09-26 | 478.96 |
| 2019-09-25 | 471.66 |
| 2019-09-24 | 472.39 |
| 2019-09-23 | 459.97 |
| 2019-09-20 | 452.67 |
| 2019-09-19 | 465.82 |
| 2019-09-18 | 469.47 |
| 2019-09-17 | 466.55 |
| 2019-09-16 | 472.39 |
| 2019-09-13 | 485.53 |
| 2019-09-12 | 479.69 |
| 2019-09-11 | 484.80 |
| 2019-09-10 | 471.66 |
| 2019-09-09 | 474.58 |
| 2019-09-06 | 482.61 |
| 2019-09-05 | 473.85 |
| 2019-09-04 | 480.42 |
| 2019-09-03 | 453.40 |
| 2019-09-02 | 451.21 |
| 2019-08-30 | 462.90 |
| 2019-08-29 | 457.05 |
| 2019-08-28 | 471.66 |
| 2019-08-27 | 477.50 |
| 2019-08-26 | 476.77 |
| 2019-08-23 | 473.12 |
| 2019-08-22 | 468.74 |
| 2019-08-21 | 455.59 |
| 2019-08-20 | 440.99 |
| 2019-08-19 | 447.56 |
| 2019-08-16 | 424.93 |
| 2019-08-15 | 418.36 |
| 2019-08-14 | 418.36 |
| 2019-08-13 | 411.06 |
| 2019-08-12 | 432.96 |
| 2019-08-09 | 435.15 |
| 2019-08-08 | 444.64 |
| 2019-08-07 | 449.02 |
| 2019-08-06 | 432.96 |
| 2019-08-05 | 450.48 |
| 2019-08-02 | 468.74 |
| 2019-08-01 | 484.07 |
| 2019-07-31 | 494.29 |
| 2019-07-30 | 500.13 |
| 2019-07-29 | 495.75 |
| 2019-07-26 | 496.48 |
| 2019-07-25 | 494.29 |
| 2019-07-24 | 489.91 |
| 2019-07-23 | 484.80 |
| 2019-07-22 | 486.26 |
| 2019-07-19 | 500.13 |
| 2019-07-18 | 491.37 |
| 2019-07-17 | 505.97 |
| 2019-07-16 | 505.24 |
| 2019-07-15 | 511.08 |
| 2019-07-12 | 518.38 |
| 2019-07-11 | 505.97 |
| 2019-07-10 | 513.27 |
| 2019-07-09 | 504.51 |
| 2019-07-08 | 510.35 |
| 2019-07-05 | 517.65 |
| 2019-07-04 | 537.36 |
| 2019-07-03 | 542.47 |
| 2019-07-02 | 524.22 |
| 2019-06-28 | 516.92 |
| 2019-06-27 | 511.08 |
| 2019-06-26 | 497.21 |
| 2019-06-25 | 491.37 |
| 2019-06-24 | 499.40 |
| 2019-06-21 | 484.07 |
| 2019-06-20 | 492.83 |
| 2019-06-19 | 482.61 |
| 2019-06-18 | 473.85 |
| 2019-06-17 | 467.28 |
| 2019-06-14 | 475.82 |
| 2019-06-13 | 477.95 |
| 2019-06-12 | 464.43 |
| 2019-06-11 | 481.51 |
| 2019-06-10 | 469.41 |
| 2019-06-06 | 456.60 |
| 2019-06-05 | 450.91 |
| 2019-06-04 | 440.23 |
| 2019-06-03 | 448.77 |
| 2019-05-31 | 458.02 |
| 2019-05-30 | 447.35 |
| 2019-05-29 | 443.08 |
| 2019-05-28 | 457.31 |
| 2019-05-27 | 448.06 |
| 2019-05-24 | 440.23 |
| 2019-05-23 | 433.11 |
| 2019-05-22 | 451.62 |
| 2019-05-21 | 451.62 |
| 2019-05-20 | 450.91 |
| 2019-05-17 | 478.66 |
| 2019-05-16 | 495.75 |
| 2019-05-15 | 476.53 |
| 2019-05-14 | 472.97 |
| 2019-05-10 | 490.05 |
| 2019-05-09 | 477.95 |
| 2019-05-08 | 494.32 |
| 2019-05-07 | 501.44 |
| 2019-05-06 | 487.21 |
| 2019-05-03 | 514.96 |
| 2019-05-02 | 512.12 |
| 2019-04-30 | 512.83 |
| 2019-04-29 | 514.25 |
| 2019-04-26 | 522.79 |
| 2019-04-25 | 515.68 |
| 2019-04-24 | 531.33 |
| 2019-04-23 | 525.64 |
| 2019-04-18 | 540.59 |
| 2019-04-17 | 544.15 |
| 2019-04-16 | 558.38 |
| 2019-04-15 | 552.69 |
| 2019-04-12 | 569.06 |
| 2019-04-11 | 540.59 |
| 2019-04-10 | 519.23 |
| 2019-04-09 | 521.37 |
| 2019-04-08 | 476.53 |
| 2019-04-04 | 476.53 |
| 2019-04-03 | 451.62 |
| 2019-04-02 | 466.56 |
| 2019-04-01 | 465.14 |
| 2019-03-29 | 444.50 |
| 2019-03-28 | 419.59 |
| 2019-03-27 | 419.59 |
| 2019-03-26 | 418.16 |
| 2019-03-25 | 418.16 |
| 2019-03-22 | 429.55 |
| 2019-03-21 | 423.86 |
| 2019-03-20 | 437.38 |
| 2019-03-19 | 419.59 |
| 2019-03-18 | 420.30 |
| 2019-03-15 | 416.03 |
| 2019-03-14 | 411.76 |
| 2019-03-13 | 418.16 |
| 2019-03-12 | 416.03 |
| 2019-03-11 | 407.49 |
| 2019-03-08 | 403.22 |
| 2019-03-07 | 419.59 |
| 2019-03-06 | 422.43 |
| 2019-03-05 | 422.43 |
| 2019-03-04 | 428.84 |
| 2019-03-01 | 428.84 |
| 2019-02-28 | 416.74 |
| 2019-02-27 | 425.28 |
| 2019-02-26 | 425.28 |
| 2019-02-25 | 442.36 |
| 2019-02-22 | 427.42 |
| 2019-02-21 | 409.62 |
| 2019-02-20 | 407.49 |
| 2019-02-19 | 401.79 |
| 2019-02-18 | 401.79 |
| 2019-02-15 | 398.23 |
| 2019-02-14 | 411.76 |
| 2019-02-13 | 411.76 |
| 2019-02-12 | 411.05 |
| 2019-02-11 | 411.76 |
| 2019-02-08 | 418.16 |
| 2019-02-04 | 408.20 |
| 2019-02-01 | 413.89 |
| 2019-01-31 | 411.05 |
| 2019-01-30 | 396.81 |
| 2019-01-29 | 391.83 |
| 2019-01-28 | 386.85 |
| 2019-01-25 | 379.02 |
| 2019-01-24 | 372.61 |
| 2019-01-23 | 369.05 |
| 2019-01-22 | 363.36 |
| 2019-01-21 | 364.78 |
| 2019-01-18 | 368.34 |
| 2019-01-17 | 360.51 |
| 2019-01-16 | 367.63 |
| 2019-01-15 | 366.21 |
| 2019-01-14 | 356.95 |
| 2019-01-11 | 364.78 |
| 2019-01-10 | 369.05 |
| 2019-01-09 | 366.21 |
| 2019-01-08 | 361.22 |
| 2019-01-07 | 364.07 |
| 2019-01-04 | 351.97 |
| 2019-01-03 | 344.85 |
| 2019-01-02 | 348.41 |
| 2018-12-31 | 361.22 |
| 2018-12-28 | 344.85 |
| 2018-12-27 | 334.18 |
| 2018-12-24 | 334.18 |
| 2018-12-21 | 330.62 |
| 2018-12-20 | 327.77 |
| 2018-12-19 | 327.77 |
| 2018-12-18 | 333.46 |
| 2018-12-17 | 339.87 |
| 2018-12-14 | 342.72 |
| 2018-12-13 | 347.70 |
| 2018-12-12 | 334.18 |
| 2018-12-11 | 335.60 |
| 2018-12-10 | 341.29 |
| 2018-12-07 | 343.43 |
| 2018-12-06 | 344.85 |
| 2018-12-05 | 348.41 |
| 2018-12-04 | 351.97 |
| 2018-12-03 | 354.82 |
| 2018-11-30 | 344.14 |
| 2018-11-29 | 344.85 |
| 2018-11-28 | 353.39 |
| 2018-11-27 | 351.26 |
| 2018-11-26 | 351.97 |
| 2018-11-23 | 345.56 |
| 2018-11-22 | 348.41 |
| 2018-11-21 | 353.39 |
| 2018-11-20 | 350.55 |
| 2018-11-19 | 357.66 |
| 2018-11-16 | 356.95 |
| 2018-11-15 | 348.41 |
| 2018-11-14 | 351.26 |
| 2018-11-13 | 349.83 |
| 2018-11-12 | 351.26 |
| 2018-11-09 | 339.16 |
| 2018-11-08 | 348.41 |
| 2018-11-07 | 348.41 |
| 2018-11-06 | 350.55 |
| 2018-11-05 | 349.83 |
| 2018-11-02 | 353.39 |
| 2018-11-01 | 341.29 |
| 2018-10-31 | 327.77 |
| 2018-10-30 | 327.06 |
| 2018-10-29 | 319.23 |
| 2018-10-26 | 324.21 |
| 2018-10-25 | 327.06 |
| 2018-10-24 | 325.63 |
| 2018-10-23 | 319.23 |
| 2018-10-22 | 337.73 |
| 2018-10-19 | 329.19 |
| 2018-10-18 | 312.82 |
| 2018-10-16 | 295.03 |
| 2018-10-15 | 309.26 |
| 2018-10-12 | 311.40 |
| 2018-10-11 | 295.74 |
| 2018-10-10 | 347.96 |
| 2018-10-09 | 356.89 |
| 2018-10-08 | 352.77 |
| 2018-10-05 | 345.90 |
| 2018-10-04 | 345.21 |
| 2018-10-03 | 345.21 |
| 2018-10-02 | 338.34 |
| 2018-09-28 | 357.58 |
| 2018-09-27 | 363.76 |
| 2018-09-26 | 374.06 |
| 2018-09-24 | 375.44 |
| 2018-09-21 | 379.56 |
| 2018-09-20 | 374.06 |
| 2018-09-19 | 386.43 |
| 2018-09-18 | 367.19 |
| 2018-09-17 | 358.95 |
| 2018-09-14 | 361.01 |
| 2018-09-13 | 366.51 |
| 2018-09-12 | 374.06 |
| 2018-09-11 | 380.25 |
| 2018-09-10 | 380.93 |
| 2018-09-07 | 390.55 |
| 2018-09-06 | 400.17 |
| 2018-09-05 | 393.99 |
| 2018-09-04 | 404.98 |
| 2018-09-03 | 401.55 |
| 2018-08-31 | 399.49 |
| 2018-08-30 | 402.92 |
| 2018-08-29 | 404.98 |
| 2018-08-28 | 401.55 |
| 2018-08-27 | 404.29 |
| 2018-08-24 | 392.61 |
| 2018-08-23 | 387.81 |
| 2018-08-22 | 380.93 |
| 2018-08-21 | 381.62 |
| 2018-08-20 | 378.87 |
| 2018-08-17 | 365.13 |
| 2018-08-16 | 358.26 |
| 2018-08-15 | 356.20 |
| 2018-08-14 | 358.95 |
| 2018-08-13 | 358.26 |
| 2018-08-10 | 364.45 |
| 2018-08-09 | 356.20 |
| 2018-08-08 | 343.15 |
| 2018-08-07 | 343.15 |
| 2018-08-06 | 330.09 |
| 2018-08-03 | 337.65 |
| 2018-08-02 | 342.46 |
| 2018-08-01 | 345.21 |
| 2018-07-31 | 352.77 |
| 2018-07-30 | 358.95 |
| 2018-07-27 | 365.82 |
| 2018-07-26 | 374.06 |
| 2018-07-25 | 371.32 |
| 2018-07-24 | 372.69 |
| 2018-07-23 | 358.26 |
| 2018-07-20 | 354.14 |
| 2018-07-19 | 351.39 |
| 2018-07-18 | 354.83 |
| 2018-07-17 | 352.77 |
| 2018-07-16 | 356.89 |
| 2018-07-13 | 362.38 |
| 2018-07-12 | 361.70 |
| 2018-07-11 | 352.08 |
| 2018-07-10 | 362.38 |
| 2018-07-09 | 361.01 |
| 2018-07-06 | 349.33 |
| 2018-07-05 | 354.14 |
| 2018-07-04 | 354.83 |
| 2018-07-03 | 368.57 |
| 2018-06-29 | 380.25 |
| 2018-06-28 | 356.89 |
| 2018-06-27 | 371.32 |
| 2018-06-26 | 389.87 |
| 2018-06-25 | 403.61 |
| 2018-06-22 | 420.78 |
| 2018-06-21 | 422.84 |
| 2018-06-20 | 420.10 |
| 2018-06-19 | 407.04 |
| 2018-06-15 | 433.13 |
| 2018-06-14 | 416.41 |
| 2018-06-13 | 429.79 |
| 2018-06-12 | 424.43 |
| 2018-06-11 | 435.81 |
| 2018-06-08 | 433.80 |
| 2018-06-07 | 437.81 |
| 2018-06-06 | 440.49 |
| 2018-06-05 | 448.52 |
| 2018-06-04 | 437.14 |
| 2018-06-01 | 414.40 |
| 2018-05-31 | 403.70 |
| 2018-05-30 | 386.31 |
| 2018-05-29 | 391.66 |
| 2018-05-28 | 403.03 |
| 2018-05-25 | 397.68 |
| 2018-05-24 | 407.71 |
| 2018-05-23 | 414.40 |
| 2018-05-21 | 431.79 |
| 2018-05-18 | 429.12 |
| 2018-05-17 | 427.11 |
| 2018-05-16 | 434.47 |
| 2018-05-15 | 433.13 |
| 2018-05-14 | 444.50 |
| 2018-05-11 | 441.16 |
| 2018-05-10 | 440.49 |
| 2018-05-09 | 443.16 |
| 2018-05-08 | 450.52 |
| 2018-05-07 | 451.19 |
| 2018-05-04 | 456.54 |
| 2018-05-03 | 454.54 |
| 2018-05-02 | 463.90 |
| 2018-04-30 | 463.23 |
| 2018-04-27 | 449.18 |
| 2018-04-26 | 458.55 |
| 2018-04-25 | 437.81 |
| 2018-04-24 | 441.16 |
| 2018-04-23 | 427.11 |
| 2018-04-20 | 431.79 |
| 2018-04-19 | 448.52 |
| 2018-04-18 | 447.85 |
| 2018-04-17 | 458.55 |
| 2018-04-16 | 461.89 |
| 2018-04-13 | 471.26 |
| 2018-04-12 | 473.93 |
| 2018-04-11 | 474.60 |
| 2018-04-10 | 474.60 |
| 2018-04-09 | 469.25 |
| 2018-04-06 | 457.88 |
| 2018-04-04 | 456.54 |
| 2018-04-03 | 478.62 |
| 2018-03-29 | 499.35 |
| 2018-03-28 | 485.31 |
| 2018-03-27 | 488.65 |
| 2018-03-26 | 471.26 |
| 2018-03-23 | 470.59 |
| 2018-03-22 | 479.96 |
| 2018-03-21 | 489.32 |
| 2018-03-20 | 500.02 |
| 2018-03-19 | 502.03 |
| 2018-03-16 | 504.04 |
| 2018-03-15 | 501.36 |
| 2018-03-14 | 510.06 |
| 2018-03-13 | 527.45 |
| 2018-03-12 | 485.31 |
| 2018-03-09 | 475.94 |
| 2018-03-08 | 473.27 |
| 2018-03-07 | 461.89 |
| 2018-03-06 | 463.23 |
| 2018-03-05 | 420.42 |
| 2018-03-02 | 399.02 |
| 2018-03-01 | 406.37 |
| 2018-02-28 | 398.35 |
| 2018-02-27 | 409.05 |
| 2018-02-26 | 407.71 |
| 2018-02-23 | 413.73 |
| 2018-02-22 | 409.05 |
| 2018-02-21 | 413.73 |
| 2018-02-20 | 414.40 |
| 2018-02-15 | 415.07 |
| 2018-02-14 | 397.01 |
| 2018-02-13 | 390.32 |
| 2018-02-12 | 372.26 |
| 2018-02-09 | 370.25 |
| 2018-02-08 | 391.66 |
| 2018-02-07 | 386.31 |
| 2018-02-06 | 388.98 |
| 2018-02-05 | 438.48 |
| 2018-02-02 | 446.51 |
| 2018-02-01 | 445.84 |
| 2018-01-31 | 449.85 |
| 2018-01-30 | 459.22 |
| 2018-01-29 | 467.25 |
| 2018-01-26 | 460.56 |
| 2018-01-25 | 445.84 |
| 2018-01-24 | 469.25 |
| 2018-01-23 | 476.61 |
| 2018-01-22 | 458.55 |
| 2018-01-19 | 441.16 |
| 2018-01-18 | 433.80 |
| 2018-01-17 | 435.81 |
| 2018-01-16 | 454.54 |
| 2018-01-15 | 436.48 |
| 2018-01-12 | 449.18 |
| 2018-01-11 | 453.87 |
| 2018-01-10 | 477.95 |
| 2018-01-09 | 464.57 |
| 2018-01-08 | 483.30 |
| 2018-01-05 | 463.90 |
| 2018-01-04 | 451.19 |
| 2018-01-03 | 447.18 |
| 2018-01-02 | 431.12 |
| 2017-12-29 | 412.39 |
| 2017-12-28 | 410.39 |
| 2017-12-27 | 396.34 |
| 2017-12-22 | 387.64 |
| 2017-12-21 | 386.31 |
| 2017-12-20 | 378.95 |
| 2017-12-19 | 390.32 |
| 2017-12-18 | 392.33 |
| 2017-12-15 | 386.31 |
| 2017-12-14 | 396.34 |
| 2017-12-13 | 401.69 |
| 2017-12-12 | 398.35 |
| 2017-12-11 | 393.00 |
| 2017-12-08 | 397.01 |
| 2017-12-07 | 380.29 |
| 2017-12-06 | 385.64 |
| 2017-12-05 | 411.06 |
| 2017-12-04 | 417.75 |
| 2017-12-01 | 395.67 |
| 2017-11-30 | 393.00 |
| 2017-11-29 | 390.32 |
| 2017-11-28 | 388.31 |
| 2017-11-27 | 384.30 |
| 2017-11-24 | 384.30 |
| 2017-11-23 | 379.62 |
| 2017-11-22 | 388.98 |
| 2017-11-21 | 380.29 |
| 2017-11-20 | 385.64 |
| 2017-11-17 | 391.66 |
| 2017-11-16 | 393.66 |
| 2017-11-15 | 411.73 |
| 2017-11-14 | 414.40 |
| 2017-11-13 | 417.75 |
| 2017-11-10 | 409.72 |
| 2017-11-09 | 413.06 |
| 2017-11-08 | 411.73 |
| 2017-11-07 | 421.76 |
| 2017-11-06 | 425.77 |
| 2017-11-03 | 437.14 |
| 2017-11-02 | 443.16 |
| 2017-11-01 | 437.81 |
| 2017-10-31 | 433.80 |
| 2017-10-30 | 419.75 |
| 2017-10-27 | 423.77 |
| 2017-10-26 | 436.48 |
| 2017-10-25 | 443.83 |
| 2017-10-24 | 443.83 |
| 2017-10-23 | 437.14 |
| 2017-10-20 | 444.50 |
| 2017-10-19 | 435.14 |
| 2017-10-18 | 451.86 |
| 2017-10-17 | 441.83 |
| 2017-10-16 | 461.23 |
| 2017-10-13 | 468.58 |
| 2017-10-12 | 475.27 |
| 2017-10-11 | 477.95 |
| 2017-10-10 | 498.68 |
| 2017-10-09 | 492.00 |
| 2017-10-06 | 497.35 |
| 2017-10-04 | 510.06 |
| 2017-10-03 | 508.72 |
| 2017-09-29 | 496.01 |
| 2017-09-28 | 496.01 |
| 2017-09-27 | 508.05 |
| 2017-09-26 | 502.03 |
| 2017-09-25 | 488.65 |
| 2017-09-22 | 583.64 |
| 2017-09-21 | 597.02 |
| 2017-09-20 | 586.31 |
| 2017-09-19 | 544.84 |
| 2017-09-18 | 433.13 |
| 2017-09-15 | 421.76 |
| 2017-09-14 | 399.02 |
| 2017-09-13 | 397.01 |
| 2017-09-12 | 400.35 |
| 2017-09-11 | 399.02 |
| 2017-09-08 | 394.33 |
| 2017-09-07 | 405.04 |
| 2017-09-06 | 379.62 |
| 2017-09-05 | 380.95 |
| 2017-09-04 | 380.95 |
| 2017-09-01 | 394.33 |
| 2017-08-31 | 395.00 |
| 2017-08-30 | 392.33 |
| 2017-08-29 | 388.31 |
| 2017-08-28 | 384.97 |
| 2017-08-25 | 378.95 |
| 2017-08-24 | 381.62 |
| 2017-08-22 | 380.29 |
| 2017-08-21 | 370.25 |
| 2017-08-18 | 368.25 |
| 2017-08-17 | 368.91 |
| 2017-08-16 | 371.59 |
| 2017-08-15 | 374.27 |
| 2017-08-14 | 372.26 |
| 2017-08-11 | 364.90 |
| 2017-08-10 | 372.26 |
| 2017-08-09 | 379.62 |
| 2017-08-08 | 381.62 |
| 2017-08-07 | 381.62 |
| 2017-08-04 | 393.66 |
| 2017-08-03 | 399.02 |
| 2017-08-02 | 395.00 |
| 2017-08-01 | 403.03 |
| 2017-07-31 | 401.69 |
| 2017-07-28 | 405.04 |
| 2017-07-27 | 415.07 |
| 2017-07-26 | 409.05 |
| 2017-07-25 | 408.38 |
| 2017-07-24 | 418.41 |
| 2017-07-21 | 414.40 |
| 2017-07-20 | 412.39 |
| 2017-07-19 | 412.39 |
| 2017-07-18 | 414.40 |
| 2017-07-17 | 412.39 |
| 2017-07-14 | 393.66 |
| 2017-07-13 | 386.31 |
| 2017-07-12 | 381.62 |
| 2017-07-11 | 395.00 |
| 2017-07-10 | 394.33 |
| 2017-07-07 | 388.98 |
| 2017-07-06 | 393.66 |
| 2017-07-05 | 394.33 |
| 2017-07-04 | 388.31 |
| 2017-07-03 | 395.00 |
| 2017-06-30 | 390.99 |
| 2017-06-29 | 384.97 |
| 2017-06-28 | 382.96 |
| 2017-06-27 | 382.96 |
| 2017-06-26 | 374.93 |
| 2017-06-23 | 364.90 |
| 2017-06-22 | 366.91 |
| 2017-06-21 | 367.58 |
| 2017-06-20 | 360.22 |
| 2017-06-19 | 370.25 |
| 2017-06-16 | 370.25 |
| 2017-06-15 | 369.59 |
| 2017-06-14 | 367.61 |
| 2017-06-13 | 372.23 |
| 2017-06-12 | 378.83 |
| 2017-06-09 | 388.06 |
| 2017-06-08 | 390.70 |
| 2017-06-07 | 390.04 |
| 2017-06-06 | 388.06 |
| 2017-06-05 | 388.06 |
| 2017-06-02 | 384.76 |
| 2017-06-01 | 384.76 |
| 2017-05-31 | 386.08 |
| 2017-05-29 | 391.36 |
| 2017-05-26 | 380.15 |
| 2017-05-25 | 379.49 |
| 2017-05-24 | 367.61 |
| 2017-05-23 | 362.34 |
| 2017-05-22 | 369.59 |
| 2017-05-19 | 370.25 |
| 2017-05-18 | 369.59 |
| 2017-05-17 | 368.27 |
| 2017-05-16 | 367.61 |
| 2017-05-15 | 370.91 |
| 2017-05-12 | 370.91 |
| 2017-05-11 | 370.25 |
| 2017-05-10 | 373.55 |
| 2017-05-09 | 368.93 |
| 2017-05-08 | 362.34 |
| 2017-05-05 | 374.87 |
| 2017-05-04 | 384.76 |
| 2017-05-02 | 392.02 |
| 2017-04-28 | 389.38 |
| 2017-04-27 | 388.72 |
| 2017-04-26 | 390.04 |
| 2017-04-25 | 391.36 |
| 2017-04-24 | 380.15 |
| 2017-04-21 | 370.91 |
| 2017-04-20 | 380.80 |
| 2017-04-19 | 385.42 |
| 2017-04-18 | 392.68 |
| 2017-04-13 | 402.57 |
| 2017-04-12 | 391.36 |
| 2017-04-11 | 381.46 |
| 2017-04-10 | 384.10 |
| 2017-04-07 | 388.72 |
| 2017-04-06 | 384.76 |
| 2017-04-05 | 397.29 |
| 2017-04-03 | 384.76 |
| 2017-03-31 | 371.57 |
| 2017-03-30 | 367.61 |
| 2017-03-29 | 371.57 |
| 2017-03-28 | 368.93 |
| 2017-03-27 | 367.61 |
| 2017-03-24 | 382.78 |
| 2017-03-23 | 394.65 |
| 2017-03-22 | 394.65 |
| 2017-03-21 | 397.95 |
| 2017-03-20 | 386.08 |
| 2017-03-17 | 392.02 |
| 2017-03-16 | 407.85 |
| 2017-03-15 | 407.19 |
| 2017-03-14 | 409.16 |
| 2017-03-13 | 411.80 |
| 2017-03-10 | 366.29 |
| 2017-03-09 | 365.64 |
| 2017-03-08 | 373.55 |
| 2017-03-07 | 368.93 |
| 2017-03-06 | 358.38 |
| 2017-03-03 | 359.70 |
| 2017-03-02 | 364.98 |
| 2017-03-01 | 359.04 |
| 2017-02-28 | 364.32 |
| 2017-02-27 | 362.34 |
| 2017-02-24 | 366.95 |
| 2017-02-23 | 366.95 |
| 2017-02-22 | 363.66 |
| 2017-02-21 | 359.04 |
| 2017-02-20 | 357.72 |
| 2017-02-17 | 355.08 |
| 2017-02-16 | 360.36 |
| 2017-02-15 | 356.40 |
| 2017-02-14 | 367.61 |
| 2017-02-13 | 370.91 |
| 2017-02-10 | 370.91 |
| 2017-02-09 | 382.78 |
| 2017-02-08 | 376.19 |
| 2017-02-07 | 349.81 |
| 2017-02-06 | 347.83 |
| 2017-02-03 | 347.17 |
| 2017-02-02 | 349.81 |
| 2017-02-01 | 359.70 |
| 2017-01-27 | 353.10 |
| 2017-01-26 | 359.70 |
| 2017-01-25 | 353.10 |
| 2017-01-24 | 358.38 |
| 2017-01-23 | 355.08 |
| 2017-01-20 | 349.15 |
| 2017-01-19 | 355.74 |
| 2017-01-18 | 357.06 |
| 2017-01-17 | 353.10 |
| 2017-01-16 | 344.53 |
| 2017-01-13 | 351.13 |
| 2017-01-12 | 353.10 |
| 2017-01-11 | 352.44 |
| 2017-01-10 | 353.10 |
| 2017-01-09 | 345.85 |
| 2017-01-06 | 357.06 |
| 2017-01-05 | 354.42 |
| 2017-01-04 | 355.08 |
| 2017-01-03 | 354.42 |
| 2016-12-30 | 355.74 |
| 2016-12-29 | 353.10 |
| 2016-12-28 | 349.15 |
| 2016-12-23 | 341.89 |
| 2016-12-22 | 336.62 |
| 2016-12-21 | 340.57 |
| 2016-12-20 | 347.83 |
| 2016-12-19 | 355.08 |
| 2016-12-16 | 364.98 |
| 2016-12-15 | 352.44 |
| 2016-12-14 | 357.06 |
| 2016-12-13 | 363.00 |
| 2016-12-12 | 363.00 |
| 2016-12-09 | 363.00 |
| 2016-12-08 | 363.66 |
| 2016-12-07 | 364.32 |
| 2016-12-06 | 363.00 |
| 2016-12-05 | 363.00 |
| 2016-12-02 | 361.68 |
| 2016-12-01 | 368.27 |
| 2016-11-30 | 368.27 |
| 2016-11-29 | 364.98 |
| 2016-11-28 | 363.00 |
| 2016-11-25 | 361.68 |
| 2016-11-24 | 363.00 |
| 2016-11-23 | 370.25 |
| 2016-11-22 | 366.29 |
| 2016-11-21 | 361.68 |
| 2016-11-18 | 362.34 |
| 2016-11-17 | 369.59 |
| 2016-11-16 | 370.25 |
| 2016-11-15 | 371.57 |
| 2016-11-14 | 372.23 |
| 2016-11-11 | 368.93 |
| 2016-11-10 | 374.21 |
| 2016-11-09 | 364.98 |
| 2016-11-08 | 368.27 |
| 2016-11-07 | 364.32 |
| 2016-11-04 | 361.68 |
| 2016-11-03 | 363.66 |
| 2016-11-02 | 361.02 |
| 2016-11-01 | 367.61 |
| 2016-10-31 | 361.68 |
| 2016-10-28 | 364.98 |
| 2016-10-27 | 380.80 |
| 2016-10-26 | 368.27 |
| 2016-10-25 | 374.87 |
| 2016-10-24 | 372.89 |
| 2016-10-20 | 377.51 |
| 2016-10-19 | 376.19 |
| 2016-10-18 | 382.12 |
| 2016-10-17 | 373.55 |
| 2016-10-14 | 380.80 |
| 2016-10-13 | 382.12 |
| 2016-10-12 | 380.80 |
| 2016-10-11 | 384.10 |
| 2016-10-07 | 394.65 |
| 2016-10-06 | 388.72 |
| 2016-10-05 | 396.63 |
| 2016-10-04 | 399.93 |
| 2016-10-03 | 393.34 |
| 2016-09-30 | 404.55 |
| 2016-09-29 | 407.19 |
| 2016-09-28 | 400.59 |
| 2016-09-27 | 415.76 |
| 2016-09-26 | 407.85 |
| 2016-09-23 | 426.31 |
| 2016-09-22 | 426.31 |
| 2016-09-21 | 421.04 |
| 2016-09-20 | 414.44 |
| 2016-09-19 | 415.76 |
| 2016-09-15 | 403.23 |
| 2016-09-14 | 388.06 |
| 2016-09-13 | 393.34 |
| 2016-09-12 | 392.02 |
| 2016-09-09 | 431.59 |
| 2016-09-08 | 430.27 |
| 2016-09-07 | 430.27 |
| 2016-09-06 | 423.02 |
| 2016-09-05 | 419.06 |
| 2016-09-02 | 406.53 |
| 2016-09-01 | 409.16 |
| 2016-08-31 | 401.25 |
| 2016-08-30 | 398.61 |
| 2016-08-29 | 398.61 |
| 2016-08-26 | 385.42 |
| 2016-08-25 | 386.08 |
| 2016-08-24 | 384.76 |
| 2016-08-23 | 387.40 |
| 2016-08-22 | 385.42 |
| 2016-08-19 | 388.06 |
| 2016-08-18 | 388.06 |
| 2016-08-17 | 388.06 |
| 2016-08-16 | 386.74 |
| 2016-08-15 | 385.42 |
| 2016-08-12 | 374.87 |
| 2016-08-11 | 373.55 |
| 2016-08-10 | 373.55 |
| 2016-08-09 | 374.87 |
| 2016-08-08 | 376.19 |
| 2016-08-05 | 376.19 |
| 2016-08-04 | 368.93 |
| 2016-08-03 | 361.68 |
| 2016-08-01 | 371.57 |
| 2016-07-29 | 366.95 |
| 2016-07-28 | 373.55 |
| 2016-07-27 | 370.91 |
| 2016-07-26 | 370.91 |
| 2016-07-25 | 369.59 |
| 2016-07-22 | 368.93 |
| 2016-07-21 | 368.93 |
| 2016-07-20 | 366.29 |
| 2016-07-19 | 367.61 |
| 2016-07-18 | 367.61 |
| 2016-07-15 | 365.64 |
| 2016-07-14 | 364.32 |
| 2016-07-13 | 365.64 |
| 2016-07-12 | 366.95 |
| 2016-07-11 | 364.32 |
| 2016-07-08 | 353.10 |
| 2016-07-07 | 353.10 |
| 2016-07-06 | 349.81 |
| 2016-07-05 | 348.49 |
| 2016-07-04 | 351.13 |
| 2016-06-30 | 349.15 |
| 2016-06-29 | 332.00 |
| 2016-06-28 | 326.72 |
| 2016-06-27 | 330.68 |
| 2016-06-24 | 328.70 |
| 2016-06-23 | 343.21 |
| 2016-06-22 | 346.51 |
| 2016-06-21 | 341.23 |
| 2016-06-20 | 320.79 |
| 2016-06-17 | 315.59 |
| 2016-06-16 | 318.84 |
| 2016-06-15 | 338.97 |
| 2016-06-14 | 339.62 |
| 2016-06-13 | 344.16 |
| 2016-06-10 | 342.22 |
| 2016-06-08 | 344.81 |
| 2016-06-07 | 344.81 |
| 2016-06-06 | 342.86 |
| 2016-06-03 | 344.16 |
| 2016-06-02 | 341.57 |
| 2016-06-01 | 344.81 |
| 2016-05-31 | 345.46 |
| 2016-05-30 | 338.97 |
| 2016-05-27 | 349.36 |
| 2016-05-26 | 347.41 |
| 2016-05-25 | 344.81 |
| 2016-05-24 | 348.06 |
| 2016-05-23 | 350.66 |
| 2016-05-20 | 353.25 |
| 2016-05-19 | 354.55 |
| 2016-05-18 | 356.50 |
| 2016-05-17 | 358.45 |
| 2016-05-16 | 359.75 |
| 2016-05-13 | 357.15 |
| 2016-05-12 | 366.89 |
| 2016-05-11 | 371.44 |
| 2016-05-10 | 374.03 |
| 2016-05-09 | 378.58 |
| 2016-05-06 | 377.28 |
| 2016-05-05 | 378.58 |
| 2016-05-04 | 378.58 |
| 2016-05-03 | 381.18 |
| 2016-04-29 | 380.53 |
| 2016-04-28 | 388.32 |
| 2016-04-27 | 383.77 |
| 2016-04-26 | 385.07 |
| 2016-04-25 | 395.46 |
| 2016-04-22 | 399.36 |
| 2016-04-21 | 404.55 |
| 2016-04-20 | 404.55 |
| 2016-04-19 | 410.40 |
| 2016-04-18 | 405.20 |
| 2016-04-15 | 418.19 |
| 2016-04-14 | 413.00 |
| 2016-04-13 | 414.94 |
| 2016-04-12 | 402.61 |
| 2016-04-11 | 401.96 |
| 2016-04-08 | 403.26 |
| 2016-04-07 | 398.71 |
| 2016-04-06 | 398.06 |
| 2016-04-05 | 396.76 |
| 2016-04-01 | 405.20 |
| 2016-03-31 | 398.06 |
| 2016-03-30 | 413.00 |
| 2016-03-29 | 427.93 |
| 2016-03-24 | 440.27 |
| 2016-03-23 | 459.75 |
| 2016-03-22 | 455.85 |
| 2016-03-21 | 464.30 |
| 2016-03-18 | 464.30 |
| 2016-03-17 | 451.31 |
| 2016-03-16 | 446.76 |
| 2016-03-15 | 437.67 |
| 2016-03-14 | 459.75 |
| 2016-03-11 | 454.56 |
| 2016-03-10 | 431.18 |
| 2016-03-09 | 439.62 |
| 2016-03-08 | 460.40 |
| 2016-03-07 | 454.56 |
| 2016-03-04 | 430.53 |
| 2016-03-03 | 432.48 |
| 2016-03-02 | 433.13 |
| 2016-03-01 | 414.94 |
| 2016-02-29 | 393.52 |
| 2016-02-26 | 405.20 |
| 2016-02-25 | 384.42 |
| 2016-02-24 | 405.20 |
| 2016-02-23 | 398.06 |
| 2016-02-22 | 394.16 |
| 2016-02-19 | 396.76 |
| 2016-02-18 | 389.62 |
| 2016-02-17 | 372.74 |
| 2016-02-16 | 350.01 |
| 2016-02-15 | 335.07 |
| 2016-02-12 | 339.62 |
| 2016-02-11 | 356.50 |
| 2016-02-05 | 375.33 |
| 2016-02-04 | 370.79 |
| 2016-02-03 | 363.00 |
| 2016-02-02 | 370.79 |
| 2016-02-01 | 367.54 |
| 2016-01-29 | 365.59 |
| 2016-01-28 | 355.85 |
| 2016-01-27 | 352.61 |
| 2016-01-26 | 348.71 |
| 2016-01-25 | 361.05 |
| 2016-01-22 | 361.70 |
| 2016-01-21 | 338.32 |
| 2016-01-20 | 338.32 |
| 2016-01-19 | 355.20 |
| 2016-01-18 | 328.58 |
| 2016-01-15 | 323.38 |
| 2016-01-14 | 338.32 |
| 2016-01-13 | 339.62 |
| 2016-01-12 | 338.97 |
| 2016-01-11 | 335.07 |
| 2016-01-08 | 366.24 |
| 2016-01-07 | 359.10 |
| 2016-01-06 | 385.72 |
| 2016-01-05 | 384.42 |
| 2016-01-04 | 374.03 |
| 2015-12-31 | 401.31 |
| 2015-12-30 | 407.80 |
| 2015-12-29 | 405.20 |
| 2015-12-28 | 402.61 |
| 2015-12-24 | 400.01 |
| 2015-12-23 | 401.96 |
| 2015-12-22 | 401.96 |
| 2015-12-21 | 399.36 |
| 2015-12-18 | 392.22 |
| 2015-12-17 | 400.66 |
| 2015-12-16 | 380.53 |
| 2015-12-15 | 370.79 |
| 2015-12-14 | 360.40 |
| 2015-12-11 | 357.15 |
| 2015-12-10 | 371.44 |
| 2015-12-09 | 375.98 |
| 2015-12-08 | 374.03 |
| 2015-12-07 | 379.23 |
| 2015-12-04 | 377.28 |
| 2015-12-03 | 376.63 |
| 2015-12-02 | 367.54 |
| 2015-12-01 | 368.19 |
| 2015-11-30 | 352.61 |
| 2015-11-27 | 343.51 |
| 2015-11-26 | 351.31 |
| 2015-11-25 | 354.55 |
| 2015-11-24 | 354.55 |
| 2015-11-23 | 356.50 |
| 2015-11-20 | 351.31 |
| 2015-11-19 | 337.67 |
| 2015-11-18 | 337.67 |
| 2015-11-17 | 332.47 |
| 2015-11-16 | 325.98 |
| 2015-11-13 | 329.88 |
| 2015-11-12 | 337.67 |
| 2015-11-11 | 337.67 |
| 2015-11-10 | 333.77 |
| 2015-11-09 | 339.62 |
| 2015-11-06 | 344.16 |
| 2015-11-05 | 344.16 |
| 2015-11-04 | 345.46 |
| 2015-11-03 | 333.12 |
| 2015-11-02 | 327.28 |
| 2015-10-30 | 327.28 |
| 2015-10-29 | 327.28 |
| 2015-10-28 | 324.68 |
| 2015-10-27 | 332.47 |
| 2015-10-26 | 331.18 |
| 2015-10-23 | 328.58 |
| 2015-10-22 | 316.24 |
| 2015-10-20 | 319.49 |
| 2015-10-19 | 320.79 |
| 2015-10-16 | 324.68 |
| 2015-10-15 | 320.79 |
| 2015-10-14 | 313.64 |
| 2015-10-13 | 315.59 |
| 2015-10-12 | 316.24 |
| 2015-10-09 | 314.94 |
| 2015-10-08 | 311.70 |
| 2015-10-07 | 299.36 |
| 2015-10-06 | 294.16 |
| 2015-10-05 | 301.31 |
| 2015-10-02 | 306.50 |
| 2015-09-30 | 299.36 |
| 2015-09-29 | 294.81 |
| 2015-09-25 | 318.84 |
| 2015-09-24 | 311.05 |
| 2015-09-23 | 307.80 |
| 2015-09-22 | 325.98 |
| 2015-09-21 | 319.49 |
| 2015-09-18 | 320.14 |
| 2015-09-17 | 324.68 |
| 2015-09-16 | 320.14 |
| 2015-09-15 | 315.59 |
| 2015-09-14 | 318.84 |
| 2015-09-11 | 318.84 |
| 2015-09-10 | 313.64 |
| 2015-09-09 | 315.59 |
| 2015-09-08 | 305.85 |
| 2015-09-07 | 285.07 |
| 2015-09-04 | 268.19 |
| 2015-09-02 | 285.07 |
| 2015-09-01 | 276.63 |
| 2015-08-31 | 287.02 |
| 2015-08-28 | 300.66 |
| 2015-08-27 | 293.51 |
| 2015-08-26 | 257.15 |
| 2015-08-25 | 266.24 |
| 2015-08-24 | 276.63 |
| 2015-08-21 | 293.51 |
| 2015-08-20 | 312.34 |
| 2015-08-19 | 324.03 |
| 2015-08-18 | 321.44 |
| 2015-08-17 | 334.42 |
| 2015-08-14 | 338.32 |
| 2015-08-13 | 339.62 |
| 2015-08-12 | 337.67 |
| 2015-08-11 | 351.31 |
| 2015-08-10 | 357.80 |
| 2015-08-07 | 346.76 |
| 2015-08-06 | 344.16 |
| 2015-08-05 | 349.36 |
| 2015-08-04 | 345.46 |
| 2015-08-03 | 345.46 |
| 2015-07-31 | 344.81 |
| 2015-07-30 | 344.81 |
| 2015-07-29 | 348.06 |
| 2015-07-28 | 339.62 |
| 2015-07-27 | 344.16 |
| 2015-07-24 | 370.79 |
| 2015-07-23 | 380.53 |
| 2015-07-22 | 377.28 |
| 2015-07-21 | 391.57 |
| 2015-07-20 | 380.53 |
| 2015-07-17 | 381.83 |
| 2015-07-16 | 374.03 |
| 2015-07-15 | 349.36 |
| 2015-07-14 | 357.15 |
| 2015-07-13 | 351.96 |
| 2015-07-10 | 371.44 |
| 2015-07-09 | 353.25 |
| 2015-07-08 | 275.33 |
| 2015-07-07 | 306.50 |
| 2015-07-06 | 320.14 |
| 2015-07-03 | 356.50 |
| 2015-07-02 | 389.62 |
| 2015-06-30 | 407.80 |
| 2015-06-29 | 387.67 |
| 2015-06-26 | 408.45 |
| 2015-06-25 | 424.68 |
| 2015-06-24 | 426.63 |
| 2015-06-23 | 421.44 |
| 2015-06-22 | 407.80 |
| 2015-06-19 | 415.59 |
| 2015-06-18 | 416.24 |
| 2015-06-17 | 410.40 |
| 2015-06-16 | 410.40 |
| 2015-06-15 | 417.54 |
| 2015-06-12 | 427.93 |
| 2015-06-11 | 398.71 |
| 2015-06-10 | 403.90 |
| 2015-06-09 | 410.40 |
| 2015-06-08 | 435.72 |
| 2015-06-05 | 435.72 |
| 2015-06-04 | 435.72 |
| 2015-06-03 | 444.17 |
| 2015-06-02 | 446.76 |
| 2015-06-01 | 450.66 |
| 2015-05-29 | 432.48 |
| 2015-05-28 | 453.26 |
| 2015-05-27 | 475.98 |
| 2015-05-26 | 479.23 |
| 2015-05-22 | 468.84 |
| 2015-05-21 | 471.44 |
| 2015-05-20 | 482.48 |
| 2015-05-19 | 466.89 |
| 2015-05-18 | 457.80 |
| 2015-05-15 | 467.54 |
| 2015-05-14 | 474.69 |
| 2015-05-13 | 483.13 |
| 2015-05-12 | 471.44 |
| 2015-05-11 | 507.80 |
| 2015-05-08 | 505.21 |
| 2015-05-07 | 473.39 |
| 2015-05-06 | 488.97 |
| 2015-05-05 | 547.41 |
| 2015-05-04 | 570.14 |
| 2015-04-30 | 492.22 |
| 2015-04-29 | 424.68 |
| 2015-04-28 | 425.33 |
| 2015-04-27 | 425.98 |
| 2015-04-24 | 403.90 |
| 2015-04-23 | 403.90 |
| 2015-04-22 | 392.87 |
| 2015-04-21 | 390.27 |
| 2015-04-20 | 383.13 |
| 2015-04-17 | 417.54 |
| 2015-04-16 | 431.18 |
| 2015-04-15 | 429.88 |
| 2015-04-14 | 435.07 |
| 2015-04-13 | 431.83 |
| 2015-04-10 | 381.83 |
| 2015-04-09 | 367.54 |
| 2015-04-08 | 346.11 |
| 2015-04-02 | 325.33 |
| 2015-04-01 | 300.01 |
| 2015-03-31 | 263.64 |
| 2015-03-30 | 272.73 |
| 2015-03-27 | 257.80 |
| 2015-03-26 | 242.21 |
| 2015-03-25 | 246.76 |
| 2015-03-24 | 250.66 |
| 2015-03-23 | 238.97 |
| 2015-03-20 | 233.12 |
| 2015-03-19 | 231.82 |
| 2015-03-18 | 233.77 |
| 2015-03-17 | 240.27 |
| 2015-03-16 | 240.27 |
| 2015-03-13 | 246.76 |
| 2015-03-12 | 253.25 |
| 2015-03-11 | 262.34 |
| 2015-03-10 | 272.08 |
| 2015-03-09 | 294.81 |
| 2015-03-06 | 298.06 |
| 2015-03-05 | 304.55 |
| 2015-03-04 | 305.20 |
| 2015-03-03 | 308.45 |
| 2015-03-02 | 312.34 |
| 2015-02-27 | 316.24 |
| 2015-02-26 | 313.64 |
| 2015-02-25 | 318.19 |
| 2015-02-24 | 313.64 |
| 2015-02-23 | 329.88 |
| 2015-02-18 | 347.41 |
| 2015-02-17 | 336.37 |
| 2015-02-16 | 337.67 |
| 2015-02-13 | 337.02 |
| 2015-02-12 | 325.98 |
| 2015-02-11 | 321.44 |
| 2015-02-10 | 311.70 |
| 2015-02-09 | 319.49 |
| 2015-02-06 | 320.14 |
| 2015-02-05 | 319.49 |
| 2015-02-04 | 333.77 |
| 2015-02-03 | 336.37 |
| 2015-02-02 | 330.53 |
| 2015-01-30 | 348.06 |
| 2015-01-29 | 346.11 |
| 2015-01-28 | 348.06 |
| 2015-01-27 | 350.01 |
| 2015-01-26 | 359.75 |
| 2015-01-23 | 359.75 |
| 2015-01-22 | 360.40 |
| 2015-01-21 | 362.35 |
| 2015-01-20 | 338.97 |
| 2015-01-19 | 331.18 |
| 2015-01-16 | 353.90 |
| 2015-01-15 | 361.70 |
| 2015-01-14 | 364.94 |
| 2015-01-13 | 366.89 |
| 2015-01-12 | 370.14 |
| 2015-01-09 | 383.77 |
| 2015-01-08 | 388.32 |
| 2015-01-07 | 397.41 |
| 2015-01-06 | 416.24 |
| 2015-01-05 | 405.20 |
| 2015-01-02 | 386.37 |
| 2014-12-31 | 361.05 |
| 2014-12-30 | 362.35 |
| 2014-12-29 | 363.64 |
| 2014-12-24 | 346.76 |
| 2014-12-23 | 350.66 |
| 2014-12-22 | 349.36 |
| 2014-12-19 | 346.76 |
| 2014-12-18 | 349.36 |
| 2014-12-17 | 337.67 |
| 2014-12-16 | 347.41 |
| 2014-12-15 | 351.31 |
| 2014-12-12 | 347.41 |
| 2014-12-11 | 344.81 |
| 2014-12-10 | 353.25 |
| 2014-12-09 | 354.55 |
| 2014-12-08 | 367.54 |
| 2014-12-05 | 377.93 |
| 2014-12-04 | 380.53 |
| 2014-12-03 | 380.53 |
| 2014-12-02 | 373.38 |
| 2014-12-01 | 364.94 |
| 2014-11-28 | 374.03 |
| 2014-11-27 | 357.15 |
| 2014-11-26 | 357.80 |
| 2014-11-25 | 349.36 |
| 2014-11-24 | 364.94 |
| 2014-11-21 | 353.90 |
| 2014-11-20 | 349.36 |
| 2014-11-19 | 354.55 |
| 2014-11-18 | 349.36 |
| 2014-11-17 | 353.90 |
| 2014-11-14 | 351.31 |
| 2014-11-13 | 342.86 |
| 2014-11-12 | 350.01 |
| 2014-11-11 | 354.55 |
| 2014-11-10 | 364.29 |
| 2014-11-07 | 363.00 |
| 2014-11-06 | 372.74 |
| 2014-11-05 | 368.19 |
| 2014-11-04 | 362.35 |
| 2014-11-03 | 358.45 |
| 2014-10-31 | 347.41 |
| 2014-10-30 | 340.27 |
| 2014-10-29 | 340.27 |
| 2014-10-28 | 338.32 |
| 2014-10-27 | 333.77 |
| 2014-10-24 | 342.22 |
| 2014-10-23 | 336.37 |
| 2014-10-22 | 337.67 |
| 2014-10-21 | 333.12 |
| 2014-10-20 | 335.72 |
| 2014-10-17 | 334.42 |
| 2014-10-16 | 335.07 |
| 2014-10-15 | 341.57 |
| 2014-10-14 | 331.83 |
| 2014-10-13 | 337.02 |
| 2014-10-10 | 350.01 |
| 2014-10-09 | 351.31 |
| 2014-10-08 | 350.01 |
| 2014-10-07 | 354.55 |
| 2014-10-06 | 351.31 |
| 2014-10-03 | 357.15 |
| 2014-09-30 | 335.07 |
| 2014-09-29 | 340.27 |
| 2014-09-26 | 348.06 |
| 2014-09-25 | 353.25 |
| 2014-09-24 | 354.55 |
| 2014-09-23 | 366.89 |
| 2014-09-22 | 363.64 |
| 2014-09-19 | 380.53 |
| 2014-09-18 | 395.46 |
| 2014-09-17 | 404.55 |
| 2014-09-16 | 407.80 |
| 2014-09-15 | 411.05 |
| 2014-09-12 | 411.70 |
| 2014-09-11 | 409.75 |
| 2014-09-10 | 405.85 |
| 2014-09-08 | 421.44 |
| 2014-09-05 | 416.24 |
| 2014-09-04 | 419.49 |
| 2014-09-03 | 415.59 |
| 2014-09-02 | 415.59 |
| 2014-09-01 | 408.45 |
| 2014-08-29 | 407.15 |
| 2014-08-28 | 401.96 |
| 2014-08-27 | 404.55 |
| 2014-08-26 | 409.10 |
| 2014-08-25 | 422.09 |
| 2014-08-22 | 406.50 |
| 2014-08-21 | 413.00 |
| 2014-08-20 | 416.24 |
| 2014-08-19 | 414.29 |
| 2014-08-18 | 414.29 |
| 2014-08-15 | 417.54 |
| 2014-08-14 | 425.98 |
| 2014-08-13 | 444.17 |
| 2014-08-12 | 426.63 |
| 2014-08-11 | 427.28 |
| 2014-08-08 | 415.59 |
| 2014-08-07 | 429.23 |
| 2014-08-06 | 434.42 |
| 2014-08-05 | 433.78 |
| 2014-08-04 | 461.70 |
| 2014-08-01 | 458.45 |
| 2014-07-31 | 466.89 |
| 2014-07-30 | 470.79 |
| 2014-07-29 | 469.49 |
| 2014-07-28 | 467.54 |
| 2014-07-25 | 448.71 |
| 2014-07-24 | 460.40 |
| 2014-07-23 | 445.46 |
| 2014-07-22 | 430.53 |
| 2014-07-21 | 429.23 |
| 2014-07-18 | 432.48 |
| 2014-07-17 | 429.88 |
| 2014-07-16 | 425.98 |
| 2014-07-15 | 429.23 |
| 2014-07-14 | 434.42 |
| 2014-07-11 | 429.88 |
| 2014-07-10 | 424.68 |
| 2014-07-09 | 420.79 |
| 2014-07-08 | 422.74 |
| 2014-07-07 | 421.44 |
| 2014-07-04 | 405.20 |
| 2014-07-03 | 398.71 |
| 2014-07-02 | 384.42 |
| 2014-06-30 | 390.27 |
| 2014-06-27 | 387.67 |
| 2014-06-26 | 384.42 |
| 2014-06-25 | 380.53 |
| 2014-06-24 | 381.83 |
| 2014-06-23 | 374.03 |
| 2014-06-20 | 372.09 |
| 2014-06-19 | 377.93 |
| 2014-06-18 | 394.81 |
| 2014-06-17 | 394.16 |
| 2014-06-16 | 396.76 |
| 2014-06-13 | 390.27 |
| 2014-06-12 | 383.77 |
| 2014-06-11 | 382.48 |
| 2014-06-10 | 383.77 |
| 2014-06-09 | 384.42 |
| 2014-06-06 | 380.53 |
| 2014-06-05 | 379.88 |
| 2014-06-04 | 377.93 |
| 2014-06-03 | 379.88 |
| 2014-05-30 | 369.49 |
| 2014-05-29 | 371.44 |
| 2014-05-28 | 379.88 |
| 2014-05-27 | 374.03 |
| 2014-05-26 | 372.74 |
| 2014-05-23 | 364.29 |
| 2014-05-22 | 357.80 |
| 2014-05-21 | 358.45 |
| 2014-05-20 | 363.00 |
| 2014-05-19 | 355.20 |
| 2014-05-16 | 366.24 |
| 2014-05-15 | 372.09 |
| 2014-05-14 | 372.74 |
| 2014-05-13 | 368.84 |
| 2014-05-12 | 351.31 |
| 2014-05-09 | 354.55 |
| 2014-05-08 | 359.10 |
| 2014-05-07 | 374.03 |
| 2014-05-05 | 387.02 |
| 2014-05-02 | 392.22 |
| 2014-04-30 | 392.22 |
| 2014-04-29 | 385.72 |
| 2014-04-28 | 392.22 |
| 2014-04-25 | 394.81 |
| 2014-04-24 | 396.11 |
| 2014-04-23 | 388.97 |
| 2014-04-22 | 385.72 |
| 2014-04-17 | 398.71 |
| 2014-04-16 | 381.18 |
| 2014-04-15 | 387.67 |
| 2014-04-14 | 413.65 |
| 2014-04-11 | 419.49 |
| 2014-04-10 | 437.02 |
| 2014-04-09 | 433.13 |
| 2014-04-08 | 438.32 |
| 2014-04-07 | 432.48 |
| 2014-04-04 | 437.02 |
| 2014-04-03 | 438.97 |
| 2014-04-02 | 435.72 |
| 2014-04-01 | 379.88 |
| 2014-03-31 | 368.19 |
| 2014-03-28 | 351.31 |
| 2014-03-27 | 351.96 |
| 2014-03-26 | 338.32 |
| 2014-03-25 | 337.02 |
| 2014-03-24 | 352.61 |
| 2014-03-21 | 348.06 |
| 2014-03-20 | 335.07 |
| 2014-03-19 | 344.16 |
| 2014-03-18 | 342.22 |
| 2014-03-17 | 331.83 |
| 2014-03-14 | 346.76 |
| 2014-03-13 | 359.75 |
| 2014-03-12 | 360.40 |
| 2014-03-11 | 370.79 |
| 2014-03-10 | 361.05 |
| 2014-03-07 | 375.33 |
| 2014-03-06 | 375.33 |
| 2014-03-05 | 361.05 |
| 2014-03-04 | 359.10 |
| 2014-03-03 | 358.45 |
| 2014-02-28 | 369.49 |
| 2014-02-27 | 362.35 |
| 2014-02-26 | 364.29 |
| 2014-02-25 | 368.84 |
| 2014-02-24 | 377.93 |
| 2014-02-21 | 394.16 |
| 2014-02-20 | 395.46 |
| 2014-02-19 | 406.50 |
| 2014-02-18 | 408.45 |
| 2014-02-17 | 401.31 |
| 2014-02-14 | 392.22 |
| 2014-02-13 | 384.42 |
| 2014-02-12 | 401.31 |
| 2014-02-11 | 386.37 |
| 2014-02-10 | 375.33 |
| 2014-02-07 | 362.35 |
| 2014-02-06 | 360.40 |
| 2014-02-05 | 353.25 |
| 2014-02-04 | 351.31 |
| 2014-01-30 | 368.84 |
| 2014-01-29 | 380.53 |
| 2014-01-28 | 380.53 |
| 2014-01-27 | 385.07 |
| 2014-01-24 | 400.01 |
| 2014-01-23 | 429.23 |
| 2014-01-22 | 445.46 |
| 2014-01-21 | 427.93 |
| 2014-01-20 | 424.04 |
| 2014-01-17 | 422.74 |
| 2014-01-16 | 440.27 |
| 2014-01-15 | 446.11 |
| 2014-01-14 | 453.91 |
| 2014-01-13 | 475.33 |
| 2014-01-10 | 475.33 |
| 2014-01-09 | 487.02 |
| 2014-01-08 | 494.82 |
| 2014-01-07 | 491.57 |
| 2014-01-06 | 485.72 |
| 2014-01-03 | 494.82 |
| 2014-01-02 | 501.96 |
| 2013-12-31 | 506.50 |
| 2013-12-30 | 497.41 |
| 2013-12-27 | 487.67 |
| 2013-12-24 | 491.57 |
| 2013-12-23 | 490.92 |
| 2013-12-20 | 490.27 |
| 2013-12-19 | 481.83 |
| 2013-12-18 | 473.39 |
| 2013-12-17 | 460.40 |
| 2013-12-16 | 461.70 |
| 2013-12-13 | 474.69 |
| 2013-12-12 | 471.44 |
| 2013-12-11 | 468.84 |
| 2013-12-10 | 472.74 |
| 2013-12-09 | 487.67 |
| 2013-12-06 | 493.52 |
| 2013-12-05 | 494.82 |
| 2013-12-04 | 495.46 |
| 2013-12-03 | 507.15 |
| 2013-12-02 | 503.91 |
| 2013-11-29 | 507.15 |
| 2013-11-28 | 511.70 |
| 2013-11-27 | 511.05 |
| 2013-11-26 | 506.50 |
| 2013-11-25 | 501.96 |
| 2013-11-22 | 511.70 |
| 2013-11-21 | 499.36 |
| 2013-11-20 | 517.54 |
| 2013-11-19 | 519.49 |
| 2013-11-18 | 536.37 |
| 2013-11-15 | 513.00 |
| 2013-11-14 | 507.80 |
| 2013-11-13 | 490.92 |
| 2013-11-12 | 500.01 |
| 2013-11-11 | 499.36 |
| 2013-11-08 | 498.71 |
| 2013-11-07 | 516.24 |
| 2013-11-06 | 513.00 |
| 2013-11-05 | 516.89 |
| 2013-11-04 | 503.91 |
| 2013-11-01 | 509.75 |
| 2013-10-31 | 518.84 |
| 2013-10-30 | 517.54 |
| 2013-10-29 | 511.05 |
| 2013-10-28 | 496.11 |
| 2013-10-25 | 492.22 |
| 2013-10-24 | 500.01 |
| 2013-10-23 | 511.70 |
| 2013-10-22 | 538.97 |
| 2013-10-21 | 546.76 |
| 2013-10-18 | 553.26 |
| 2013-10-17 | 548.71 |
| 2013-10-16 | 542.87 |
| 2013-10-15 | 547.41 |
| 2013-10-11 | 555.86 |
| 2013-10-10 | 548.71 |
| 2013-10-09 | 546.76 |
| 2013-10-08 | 545.47 |
| 2013-10-07 | 519.49 |
| 2013-10-04 | 505.21 |
| 2013-10-03 | 509.75 |
| 2013-10-02 | 508.45 |
| 2013-09-30 | 499.36 |
| 2013-09-27 | 523.39 |
| 2013-09-26 | 507.80 |
| 2013-09-25 | 522.09 |
| 2013-09-24 | 535.08 |
| 2013-09-23 | 553.26 |
| 2013-09-19 | 563.65 |
| 2013-09-18 | 554.56 |
| 2013-09-17 | 567.54 |
| 2013-09-16 | 562.35 |
| 2013-09-13 | 554.56 |
| 2013-09-12 | 584.43 |
| 2013-09-11 | 587.02 |
| 2013-09-10 | 589.62 |
| 2013-09-09 | 563.65 |
| 2013-09-06 | 550.66 |
| 2013-09-05 | 540.92 |
| 2013-09-04 | 535.73 |
| 2013-09-03 | 544.82 |
| 2013-09-02 | 520.79 |
| 2013-08-30 | 516.24 |
| 2013-08-29 | 519.49 |
| 2013-08-28 | 529.88 |
| 2013-08-27 | 540.27 |
| 2013-08-26 | 541.57 |
| 2013-08-23 | 549.36 |
| 2013-08-22 | 542.87 |
| 2013-08-21 | 553.26 |
| 2013-08-20 | 540.27 |
| 2013-08-19 | 576.64 |
| 2013-08-16 | 580.53 |
| 2013-08-15 | 600.01 |
| 2013-08-13 | 592.22 |
| 2013-08-12 | 544.17 |
| 2013-08-09 | 535.73 |
| 2013-08-08 | 514.95 |
| 2013-08-07 | 521.44 |
| 2013-08-06 | 535.73 |
| 2013-08-05 | 542.87 |
| 2013-08-02 | 542.87 |
| 2013-08-01 | 512.35 |
| 2013-07-31 | 488.97 |
| 2013-07-30 | 485.08 |
| 2013-07-29 | 484.43 |
| 2013-07-26 | 499.36 |
| 2013-07-25 | 504.56 |
| 2013-07-24 | 494.82 |
| 2013-07-23 | 498.06 |
| 2013-07-22 | 479.88 |
| 2013-07-19 | 481.18 |
| 2013-07-18 | 504.56 |
| 2013-07-17 | 492.22 |
| 2013-07-16 | 490.92 |
| 2013-07-15 | 471.44 |
| 2013-07-12 | 463.65 |
| 2013-07-11 | 458.45 |
| 2013-07-10 | 435.07 |
| 2013-07-09 | 428.58 |
| 2013-07-08 | 462.35 |
| 2013-07-05 | 499.36 |
| 2013-07-04 | 496.11 |
| 2013-07-03 | 525.34 |
| 2013-07-02 | 539.62 |
| 2013-06-28 | 589.62 |
| 2013-06-27 | 555.86 |
| 2013-06-26 | 540.27 |
| 2013-06-25 | 523.39 |
| 2013-06-24 | 537.02 |
| 2013-06-21 | 570.14 |
| 2013-06-20 | 607.80 |
| 2013-06-19 | 620.79 |
| 2013-06-18 | 648.06 |
| 2013-06-17 | 645.47 |
| 2013-06-14 | 646.77 |
| 2013-06-13 | 614.30 |
| 2013-06-11 | 631.18 |
| 2013-06-10 | 658.45 |
| 2013-06-07 | 648.06 |
| 2013-06-06 | 675.34 |
| 2013-06-05 | 754.56 |
| 2013-06-04 | 757.16 |
| 2013-06-03 | 753.26 |
| 2013-05-31 | 772.74 |
| 2013-05-30 | 758.46 |
| 2013-05-29 | 745.47 |
| 2013-05-28 | 742.87 |
| 2013-05-27 | 720.79 |
| 2013-05-24 | 724.69 |
| 2013-05-23 | 719.49 |
| 2013-05-22 | 757.16 |
| 2013-05-21 | 738.98 |
| 2013-05-20 | 728.59 |
| 2013-05-16 | 692.22 |
| 2013-05-15 | 692.22 |
| 2013-05-14 | 710.40 |
| 2013-05-13 | 735.08 |
| 2013-05-10 | 738.98 |
| 2013-05-09 | 746.77 |
| 2013-05-08 | 742.87 |
| 2013-05-07 | 755.86 |
| 2013-05-06 | 750.66 |
| 2013-05-03 | 727.29 |
| 2013-05-02 | 731.18 |
| 2013-04-30 | 740.27 |
| 2013-04-29 | 742.87 |
| 2013-04-26 | 714.30 |
| 2013-04-25 | 716.90 |
| 2013-04-24 | 705.21 |
| 2013-04-23 | 688.33 |
| 2013-04-22 | 720.79 |
| 2013-04-19 | 724.69 |
| 2013-04-18 | 666.25 |
| 2013-04-17 | 619.49 |
| 2013-04-16 | 642.87 |
| 2013-04-15 | 577.93 |
| 2013-04-12 | 598.71 |
| 2013-04-11 | 606.51 |
| 2013-04-10 | 593.52 |
| 2013-04-09 | 589.62 |
| 2013-04-08 | 592.22 |
| 2013-04-05 | 555.86 |
| 2013-04-03 | 576.64 |
| 2013-04-02 | 603.91 |
| 2013-03-28 | 629.88 |
| 2013-03-27 | 663.65 |
| 2013-03-26 | 642.87 |
| 2013-03-25 | 614.30 |
| 2013-03-22 | 616.90 |
| 2013-03-21 | 616.90 |
| 2013-03-20 | 641.57 |
| 2013-03-19 | 598.71 |
| 2013-03-18 | 588.32 |
| 2013-03-15 | 587.02 |
| 2013-03-14 | 622.09 |
| 2013-03-13 | 594.82 |
| 2013-03-12 | 640.27 |
| 2013-03-11 | 650.66 |
| 2013-03-08 | 671.44 |
| 2013-03-07 | 672.74 |
| 2013-03-06 | 671.44 |
| 2013-03-05 | 668.84 |
| 2013-03-04 | 666.25 |
| 2013-03-01 | 718.20 |
| 2013-02-28 | 768.85 |
| 2013-02-27 | 706.51 |
| 2013-02-26 | 705.21 |
| 2013-02-25 | 690.92 |
| 2013-02-22 | 720.79 |
| 2013-02-21 | 703.91 |
| 2013-02-20 | 713.00 |
| 2013-02-19 | 714.30 |
| 2013-02-18 | 783.13 |
| 2013-02-15 | 790.92 |
| 2013-02-14 | 814.30 |
| 2013-02-08 | 810.41 |
| 2013-02-07 | 801.31 |
| 2013-02-06 | 938.98 |
| 2013-02-05 | 919.50 |
| 2013-02-04 | 944.17 |
| 2013-02-01 | 914.30 |
| 2013-01-31 | 936.38 |
| 2013-01-30 | 971.45 |
| 2013-01-29 | 964.95 |
| 2013-01-28 | 996.12 |
| 2013-01-25 | 924.69 |
| 2013-01-24 | 937.68 |
| 2013-01-23 | 954.56 |
| 2013-01-22 | 962.36 |
| 2013-01-21 | 958.46 |
| 2013-01-18 | 954.56 |
| 2013-01-17 | 914.30 |
| 2013-01-16 | 961.06 |
| 2013-01-15 | 981.84 |
| 2013-01-14 | 968.85 |
| 2013-01-11 | 950.67 |
| 2013-01-10 | 979.24 |
| 2013-01-09 | 1,016.90 |
| 2013-01-08 | 981.84 |
| 2013-01-07 | 1,007.81 |
| 2013-01-04 | 942.88 |
| 2013-01-03 | 844.17 |
| 2013-01-02 | 751.96 |
| 2012-12-31 | 703.91 |
| 2012-12-28 | 698.72 |
| 2012-12-27 | 692.22 |
| 2012-12-24 | 662.35 |
| 2012-12-21 | 672.74 |
| 2012-12-20 | 650.66 |
| 2012-12-19 | 650.66 |
| 2012-12-18 | 685.73 |
| 2012-12-17 | 685.73 |
| 2012-12-14 | 681.83 |
| 2012-12-13 | 702.61 |
| 2012-12-12 | 713.00 |
| 2012-12-11 | 709.10 |
| 2012-12-10 | 716.90 |
| 2012-12-07 | 706.51 |
| 2012-12-06 | 711.70 |
| 2012-12-05 | 692.22 |
| 2012-12-04 | 713.00 |
| 2012-12-03 | 710.40 |
| 2012-11-30 | 680.53 |
| 2012-11-29 | 622.09 |
| 2012-11-28 | 587.02 |
| 2012-11-27 | 566.25 |
| 2012-11-26 | 551.96 |
| 2012-11-23 | 549.36 |
| 2012-11-22 | 532.48 |
| 2012-11-21 | 516.89 |
| 2012-11-20 | 511.05 |
| 2012-11-19 | 515.60 |
| 2012-11-16 | 462.35 |
| 2012-11-15 | 458.45 |
| 2012-11-14 | 439.62 |
| 2012-11-13 | 418.19 |
| 2012-11-12 | 437.02 |
| 2012-11-09 | 431.83 |
| 2012-11-08 | 426.63 |
| 2012-11-07 | 442.22 |
| 2012-11-06 | 438.32 |
| 2012-11-05 | 432.48 |
| 2012-11-02 | 414.29 |
| 2012-11-01 | 426.63 |
| 2012-10-31 | 385.07 |
| 2012-10-30 | 382.48 |
| 2012-10-29 | 368.84 |
| 2012-10-26 | 357.80 |
| 2012-10-25 | 374.03 |
| 2012-10-24 | 368.19 |
| 2012-10-22 | 309.10 |
| 2012-10-19 | 298.06 |
| 2012-10-18 | 296.11 |
| 2012-10-17 | 289.62 |
| 2012-10-16 | 293.51 |
| 2012-10-15 | 279.88 |
| 2012-10-12 | 286.37 |
| 2012-10-11 | 280.53 |
| 2012-10-10 | 284.42 |
| 2012-10-09 | 275.98 |
| 2012-10-08 | 285.07 |
| 2012-10-05 | 296.11 |
| 2012-10-04 | 296.76 |
| 2012-10-03 | 300.66 |
| 2012-09-28 | 275.98 |
| 2012-09-27 | 263.64 |
| 2012-09-26 | 253.90 |
| 2012-09-25 | 258.45 |
| 2012-09-24 | 247.41 |
| 2012-09-21 | 252.60 |
| 2012-09-20 | 253.90 |
| 2012-09-19 | 257.80 |
| 2012-09-18 | 250.66 |
| 2012-09-17 | 255.85 |
| 2012-09-14 | 261.69 |
| 2012-09-13 | 251.30 |
| 2012-09-12 | 234.42 |
| 2012-09-11 | 228.58 |
| 2012-09-10 | 226.63 |
| 2012-09-07 | 221.43 |
| 2012-09-06 | 209.75 |
| 2012-09-05 | 201.30 |
| 2012-09-04 | 214.94 |
| 2012-09-03 | 214.94 |
| 2012-08-31 | 214.29 |
| 2012-08-30 | 218.84 |
| 2012-08-29 | 218.84 |
| 2012-08-28 | 218.84 |
| 2012-08-27 | 216.89 |
| 2012-08-24 | 218.84 |
| 2012-08-23 | 221.43 |
| 2012-08-22 | 219.49 |
| 2012-08-21 | 224.03 |
| 2012-08-20 | 218.84 |
| 2012-08-17 | 224.03 |
| 2012-08-16 | 219.49 |
| 2012-08-15 | 222.08 |
| 2012-08-14 | 224.68 |
| 2012-08-13 | 224.68 |
| 2012-08-10 | 235.72 |
| 2012-08-09 | 236.37 |
| 2012-08-08 | 225.98 |
| 2012-08-07 | 228.58 |
| 2012-08-06 | 229.23 |
| 2012-08-03 | 224.03 |
| 2012-08-02 | 219.49 |
| 2012-08-01 | 224.03 |
| 2012-07-31 | 224.03 |
| 2012-07-30 | 231.82 |
| 2012-07-27 | 227.28 |
| 2012-07-26 | 220.78 |
| 2012-07-25 | 212.99 |
| 2012-07-24 | 222.08 |
| 2012-07-23 | 220.14 |
| 2012-07-20 | 231.17 |
| 2012-07-19 | 234.42 |
| 2012-07-18 | 235.07 |
| 2012-07-17 | 245.46 |
| 2012-07-16 | 244.81 |
| 2012-07-13 | 261.05 |
| 2012-07-12 | 251.95 |
| 2012-07-11 | 245.46 |
| 2012-07-10 | 247.41 |
| 2012-07-09 | 242.86 |
| 2012-07-06 | 249.36 |
| 2012-07-05 | 227.93 |
| 2012-07-04 | 225.33 |
| 2012-07-03 | 210.39 |
| 2012-06-29 | 195.46 |
| 2012-06-28 | 187.02 |
| 2012-06-27 | 190.26 |
| 2012-06-26 | 190.26 |
| 2012-06-25 | 185.72 |
| 2012-06-22 | 175.98 |
| 2012-06-21 | 183.77 |
| 2012-06-20 | 193.51 |
| 2012-06-19 | 194.81 |
| 2012-06-18 | 197.41 |
| 2012-06-15 | 194.16 |
| 2012-06-14 | 190.91 |
| 2012-06-13 | 195.46 |
| 2012-06-12 | 206.50 |
| 2012-06-11 | 185.72 |
| 2012-06-08 | 155.85 |
| 2012-06-07 | 162.34 |
| 2012-06-06 | 161.04 |
| 2012-06-05 | 155.20 |
| 2012-06-04 | 161.69 |
| 2012-06-01 | 170.13 |
| 2012-05-31 | 172.08 |
| 2012-05-30 | 181.17 |
| 2012-05-29 | 186.37 |
| 2012-05-28 | 168.84 |
| 2012-05-25 | 166.24 |
| 2012-05-24 | 172.08 |
| 2012-05-23 | 174.68 |
| 2012-05-22 | 168.84 |
| 2012-05-21 | 160.39 |
| 2012-05-18 | 157.80 |
| 2012-05-17 | 163.64 |
| 2012-05-16 | 159.74 |
| 2012-05-15 | 172.08 |
| 2012-05-14 | 175.33 |
| 2012-05-11 | 179.23 |
| 2012-05-10 | 181.17 |
| 2012-05-09 | 192.21 |
| 2012-05-08 | 195.46 |
| 2012-05-07 | 198.71 |
| 2012-05-04 | 212.99 |
| 2012-05-03 | 218.84 |
| 2012-05-02 | 212.34 |
| 2012-04-30 | 203.25 |
| 2012-04-27 | 198.06 |
| 2012-04-26 | 198.06 |
| 2012-04-25 | 198.71 |
| 2012-04-24 | 201.30 |
| 2012-04-23 | 204.55 |
| 2012-04-20 | 216.89 |
| 2012-04-19 | 224.03 |
| 2012-04-18 | 228.58 |
| 2012-04-17 | 224.68 |
| 2012-04-16 | 226.63 |
| 2012-04-13 | 239.62 |
| 2012-04-12 | 236.37 |
| 2012-04-11 | 222.73 |
| 2012-04-10 | 218.19 |
| 2012-04-05 | 218.19 |
| 2012-04-03 | 216.89 |
| 2012-04-02 | 194.16 |
| 2012-03-30 | 195.46 |
| 2012-03-29 | 193.51 |
| 2012-03-28 | 198.71 |
| 2012-03-27 | 208.45 |
| 2012-03-26 | 194.16 |
| 2012-03-23 | 198.71 |
| 2012-03-22 | 209.10 |
| 2012-03-21 | 209.10 |
| 2012-03-20 | 223.38 |
| 2012-03-19 | 211.04 |
| 2012-03-16 | 226.63 |
| 2012-03-15 | 235.07 |
| 2012-03-14 | 266.24 |
| 2012-03-13 | 273.38 |
| 2012-03-12 | 270.14 |
| 2012-03-09 | 281.18 |
| 2012-03-08 | 283.77 |
| 2012-03-07 | 270.14 |
| 2012-03-06 | 272.73 |
| 2012-03-05 | 291.57 |
| 2012-03-02 | 298.71 |
| 2012-03-01 | 285.72 |
| 2012-02-29 | 308.45 |
| 2012-02-28 | 323.38 |
| 2012-02-27 | 319.49 |
| 2012-02-24 | 334.42 |
| 2012-02-23 | 314.94 |
| 2012-02-22 | 319.49 |
| 2012-02-21 | 295.46 |
| 2012-02-20 | 297.41 |
| 2012-02-17 | 281.18 |
| 2012-02-16 | 276.63 |
| 2012-02-15 | 287.67 |
| 2012-02-14 | 254.55 |
| 2012-02-13 | 250.01 |
| 2012-02-10 | 255.20 |
| 2012-02-09 | 252.60 |
| 2012-02-08 | 233.12 |
| 2012-02-07 | 223.38 |
| 2012-02-06 | 224.03 |
| 2012-02-03 | 227.93 |
| 2012-02-02 | 225.33 |
| 2012-02-01 | 216.24 |
| 2012-01-31 | 210.39 |
| 2012-01-30 | 211.69 |
| 2012-01-27 | 218.84 |
| 2012-01-26 | 217.54 |
| 2012-01-20 | 207.80 |
| 2012-01-19 | 218.19 |
| 2012-01-18 | 187.67 |
| 2012-01-17 | 172.08 |
| 2012-01-16 | 159.74 |
| 2012-01-13 | 162.34 |
| 2012-01-12 | 152.60 |
| 2012-01-11 | 149.35 |
| 2012-01-10 | 150.65 |
| 2012-01-09 | 145.46 |
| 2012-01-06 | 137.67 |
| 2012-01-05 | 142.21 |
| 2012-01-04 | 151.95 |
| 2012-01-03 | 159.74 |
| 2011-12-30 | 161.69 |
| 2011-12-29 | 162.34 |
| 2011-12-28 | 167.54 |
| 2011-12-23 | 168.19 |
| 2011-12-22 | 166.89 |
| 2011-12-21 | 168.84 |
| 2011-12-20 | 168.84 |
| 2011-12-19 | 164.94 |
| 2011-12-16 | 178.58 |
| 2011-12-15 | 166.89 |
| 2011-12-14 | 176.63 |
| 2011-12-13 | 175.98 |
| 2011-12-12 | 182.47 |
| 2011-12-09 | 180.52 |
| 2011-12-08 | 183.77 |
| 2011-12-07 | 191.56 |
| 2011-12-06 | 190.91 |
| 2011-12-05 | 208.45 |
| 2011-12-02 | 207.15 |
| 2011-12-01 | 207.15 |
| 2011-11-30 | 190.26 |
| 2011-11-29 | 185.07 |
| 2011-11-28 | 178.58 |
| 2011-11-25 | 174.03 |
| 2011-11-24 | 175.33 |
| 2011-11-23 | 170.78 |
| 2011-11-22 | 166.89 |
| 2011-11-21 | 169.49 |
| 2011-11-18 | 177.93 |
| 2011-11-17 | 179.87 |
| 2011-11-16 | 187.02 |
| 2011-11-15 | 190.91 |
| 2011-11-14 | 204.55 |
| 2011-11-11 | 200.01 |
| 2011-11-10 | 192.21 |
| 2011-11-09 | 213.64 |
| 2011-11-08 | 216.89 |
| 2011-11-07 | 214.94 |
| 2011-11-04 | 212.99 |
| 2011-11-03 | 203.90 |
| 2011-11-02 | 209.75 |
| 2011-11-01 | 205.20 |
| 2011-10-31 | 218.84 |
| 2011-10-28 | 234.42 |
| 2011-10-27 | 219.49 |
| 2011-10-26 | 200.65 |
| 2011-10-25 | 199.36 |
| 2011-10-24 | 209.10 |
| 2011-10-21 | 198.06 |
| 2011-10-20 | 190.91 |
| 2011-10-19 | 195.46 |
| 2011-10-18 | 192.86 |
| 2011-10-17 | 212.99 |
| 2011-10-14 | 201.95 |
| 2011-10-13 | 213.64 |
| 2011-10-12 | 188.97 |
| 2011-10-11 | 174.03 |
| 2011-10-10 | 163.64 |
| 2011-10-07 | 172.73 |
| 2011-10-06 | 153.25 |
| 2011-10-04 | 143.51 |
| 2011-10-03 | 150.65 |
| 2011-09-30 | 188.32 |
| 2011-09-28 | 187.02 |
| 2011-09-27 | 177.93 |
| 2011-09-26 | 184.42 |
| 2011-09-23 | 188.32 |
| 2011-09-22 | 183.77 |
| 2011-09-21 | 219.49 |
| 2011-09-20 | 232.47 |
| 2011-09-19 | 238.97 |
| 2011-09-16 | 253.25 |
| 2011-09-15 | 251.30 |
| 2011-09-14 | 259.75 |
| 2011-09-12 | 259.75 |
| 2011-09-09 | 281.18 |
| 2011-09-08 | 283.77 |
| 2011-09-07 | 289.62 |
| 2011-09-06 | 284.42 |
| 2011-09-05 | 290.27 |
| 2011-09-02 | 303.90 |
| 2011-09-01 | 300.66 |
| 2011-08-31 | 306.50 |
| 2011-08-30 | 300.66 |
| 2011-08-29 | 283.12 |
| 2011-08-26 | 296.76 |
| 2011-08-25 | 283.77 |
| 2011-08-24 | 287.67 |
| 2011-08-23 | 287.67 |
| 2011-08-22 | 277.28 |
| 2011-08-19 | 275.33 |
| 2011-08-18 | 298.71 |
| 2011-08-17 | 304.55 |
| 2011-08-16 | 313.64 |
| 2011-08-15 | 299.36 |
| 2011-08-12 | 276.63 |
| 2011-08-11 | 279.23 |
| 2011-08-10 | 264.29 |
| 2011-08-09 | 272.08 |
| 2011-08-08 | 289.62 |
| 2011-08-05 | 315.59 |
| 2011-08-04 | 338.32 |
| 2011-08-03 | 338.32 |
| 2011-08-02 | 349.36 |
| 2011-08-01 | 359.10 |
| 2011-07-29 | 363.00 |
| 2011-07-28 | 366.89 |
| 2011-07-27 | 361.05 |
| 2011-07-26 | 368.84 |
| 2011-07-25 | 345.46 |
| 2011-07-22 | 358.45 |
| 2011-07-21 | 348.06 |
| 2011-07-20 | 349.36 |
| 2011-07-19 | 340.92 |
| 2011-07-18 | 344.16 |
| 2011-07-15 | 351.31 |
| 2011-07-14 | 359.75 |
| 2011-07-13 | 361.70 |
| 2011-07-12 | 353.25 |
| 2011-07-11 | 384.42 |
| 2011-07-08 | 392.87 |
| 2011-07-07 | 393.52 |
| 2011-07-06 | 388.32 |
| 2011-07-05 | 394.81 |
| 2011-07-04 | 383.77 |
| 2011-06-30 | 353.90 |
| 2011-06-29 | 332.47 |
| 2011-06-28 | 334.42 |
| 2011-06-27 | 329.23 |
| 2011-06-24 | 340.27 |
| 2011-06-23 | 330.53 |
| 2011-06-22 | 340.92 |
| 2011-06-21 | 331.83 |
| 2011-06-20 | 324.03 |
| 2011-06-17 | 322.73 |
| 2011-06-16 | 324.68 |
| 2011-06-15 | 340.27 |
| 2011-06-14 | 339.62 |
| 2011-06-13 | 348.71 |
| 2011-06-10 | 342.22 |
| 2011-06-09 | 344.16 |
| 2011-06-08 | 347.31 |
| 2011-06-07 | 351.75 |
| 2011-06-03 | 353.02 |
| 2011-06-02 | 349.21 |
| 2011-06-01 | 356.82 |
| 2011-05-31 | 356.82 |
| 2011-05-30 | 333.37 |
| 2011-05-27 | 330.84 |
| 2011-05-26 | 330.84 |
| 2011-05-25 | 333.37 |
| 2011-05-24 | 342.88 |
| 2011-05-23 | 344.14 |
| 2011-05-20 | 364.42 |
| 2011-05-19 | 365.05 |
| 2011-05-18 | 366.32 |
| 2011-05-17 | 353.65 |
| 2011-05-16 | 361.25 |
| 2011-05-13 | 367.59 |
| 2011-05-12 | 364.42 |
| 2011-05-11 | 382.79 |
| 2011-05-09 | 367.59 |
| 2011-05-06 | 367.59 |
| 2011-05-05 | 365.69 |
| 2011-05-04 | 378.99 |
| 2011-05-03 | 373.29 |
| 2011-04-29 | 385.33 |
| 2011-04-28 | 394.20 |
| 2011-04-27 | 409.40 |
| 2011-04-26 | 418.91 |
| 2011-04-21 | 420.81 |
| 2011-04-20 | 424.61 |
| 2011-04-19 | 413.21 |
| 2011-04-18 | 417.01 |
| 2011-04-15 | 421.44 |
| 2011-04-14 | 427.78 |
| 2011-04-13 | 425.24 |
| 2011-04-12 | 417.01 |
| 2011-04-11 | 429.05 |
| 2011-04-08 | 436.65 |
| 2011-04-07 | 433.48 |
| 2011-04-06 | 441.72 |
| 2011-04-04 | 455.02 |
| 2011-04-01 | 447.42 |
| 2011-03-31 | 458.82 |
| 2011-03-30 | 441.72 |
| 2011-03-29 | 435.38 |
| 2011-03-28 | 442.98 |
| 2011-03-25 | 442.35 |
| 2011-03-24 | 438.55 |
| 2011-03-23 | 435.38 |
| 2011-03-22 | 430.95 |
| 2011-03-21 | 427.78 |
| 2011-03-18 | 414.47 |
| 2011-03-17 | 394.20 |
| 2011-03-16 | 403.70 |
| 2011-03-15 | 398.63 |
| 2011-03-14 | 416.37 |
| 2011-03-11 | 431.58 |
| 2011-03-10 | 432.21 |
| 2011-03-09 | 437.28 |
| 2011-03-08 | 440.45 |
| 2011-03-07 | 454.39 |
| 2011-03-04 | 456.92 |
| 2011-03-03 | 449.32 |
| 2011-03-02 | 434.11 |
| 2011-03-01 | 448.05 |
| 2011-02-28 | 446.15 |
| 2011-02-25 | 430.31 |
| 2011-02-24 | 430.31 |
| 2011-02-23 | 439.82 |
| 2011-02-22 | 436.02 |
| 2011-02-21 | 457.56 |
| 2011-02-18 | 463.89 |
| 2011-02-17 | 463.89 |
| 2011-02-16 | 482.90 |
| 2011-02-15 | 485.44 |
| 2011-02-14 | 500.64 |
| 2011-02-11 | 470.23 |
| 2011-02-10 | 472.76 |
| 2011-02-09 | 478.47 |
| 2011-02-08 | 482.27 |
| 2011-02-07 | 479.73 |
| 2011-02-02 | 484.17 |
| 2011-02-01 | 487.97 |
| 2011-01-31 | 461.36 |
| 2011-01-28 | 464.53 |
| 2011-01-27 | 473.40 |
| 2011-01-26 | 501.27 |
| 2011-01-25 | 500.01 |
| 2011-01-24 | 504.44 |
| 2011-01-21 | 500.64 |
| 2011-01-20 | 496.21 |
| 2011-01-19 | 494.31 |
| 2011-01-18 | 483.53 |
| 2011-01-17 | 472.13 |
| 2011-01-14 | 490.50 |
| 2011-01-13 | 493.67 |
| 2011-01-12 | 508.24 |
| 2011-01-11 | 501.27 |
| 2011-01-10 | 500.64 |
| 2011-01-07 | 496.21 |
| 2011-01-06 | 482.27 |
| 2011-01-05 | 483.53 |
| 2011-01-04 | 470.86 |
| 2011-01-03 | 451.22 |
| 2010-12-31 | 429.68 |
| 2010-12-30 | 445.52 |
| 2010-12-29 | 451.85 |
| 2010-12-28 | 444.89 |
| 2010-12-24 | 430.31 |
| 2010-12-23 | 454.39 |
| 2010-12-22 | 460.73 |
| 2010-12-21 | 453.12 |
| 2010-12-20 | 425.24 |
| 2010-12-17 | 435.38 |
| 2010-12-16 | 430.95 |
| 2010-12-15 | 438.55 |
| 2010-12-14 | 443.62 |
| 2010-12-13 | 441.72 |
| 2010-12-10 | 430.95 |
| 2010-12-09 | 435.38 |
| 2010-12-08 | 432.85 |
| 2010-12-07 | 427.78 |
| 2010-12-06 | 426.51 |
| 2010-12-03 | 420.81 |
| 2010-12-02 | 425.24 |
| 2010-12-01 | 422.71 |
| 2010-11-30 | 392.93 |
| 2010-11-29 | 403.07 |
| 2010-11-26 | 412.57 |
| 2010-11-25 | 420.18 |
| 2010-11-24 | 418.27 |
| 2010-11-23 | 418.27 |
| 2010-11-22 | 425.24 |
| 2010-11-19 | 432.21 |
| 2010-11-18 | 441.72 |
| 2010-11-17 | 424.61 |
| 2010-11-16 | 448.69 |
| 2010-11-15 | 470.86 |
| 2010-11-12 | 478.47 |
| 2010-11-11 | 484.80 |
| 2010-11-10 | 477.83 |
| 2010-11-09 | 496.84 |
| 2010-11-08 | 484.17 |
| 2010-11-05 | 465.79 |
| 2010-11-04 | 489.87 |
| 2010-11-03 | 470.23 |
| 2010-11-02 | 458.19 |
| 2010-11-01 | 457.56 |
| 2010-10-29 | 449.32 |
| 2010-10-28 | 457.56 |
| 2010-10-27 | 455.02 |
| 2010-10-26 | 455.02 |
| 2010-10-25 | 460.09 |
| 2010-10-22 | 454.39 |
| 2010-10-21 | 468.33 |
| 2010-10-20 | 463.89 |
| 2010-10-19 | 485.44 |
| 2010-10-18 | 467.06 |
| 2010-10-15 | 494.31 |
| 2010-10-14 | 500.64 |
| 2010-10-13 | 497.47 |
| 2010-10-12 | 466.43 |
| 2010-10-11 | 441.08 |
| 2010-10-08 | 431.58 |
| 2010-10-07 | 446.79 |
| 2010-10-06 | 454.39 |
| 2010-10-05 | 443.62 |
| 2010-10-04 | 449.32 |
| 2010-09-30 | 449.32 |
| 2010-09-29 | 470.23 |
| 2010-09-28 | 469.60 |
| 2010-09-27 | 479.73 |
| 2010-09-24 | 474.66 |
| 2010-09-22 | 472.13 |
| 2010-09-21 | 477.20 |
| 2010-09-20 | 481.63 |
| 2010-09-17 | 472.76 |
| 2010-09-16 | 474.03 |
| 2010-09-15 | 481.63 |
| 2010-09-14 | 485.44 |
| 2010-09-13 | 485.44 |
| 2010-09-10 | 478.47 |
| 2010-09-09 | 487.34 |
| 2010-09-08 | 489.24 |
| 2010-09-07 | 506.98 |
| 2010-09-06 | 512.68 |
| 2010-09-03 | 493.04 |
| 2010-09-02 | 484.80 |
| 2010-09-01 | 481.63 |
| 2010-08-31 | 475.30 |
| 2010-08-30 | 489.87 |
| 2010-08-27 | 484.17 |
| 2010-08-26 | 490.50 |
| 2010-08-25 | 498.74 |
| 2010-08-24 | 498.11 |
| 2010-08-23 | 501.91 |
| 2010-08-20 | 512.05 |
| 2010-08-19 | 544.99 |
| 2010-08-18 | 546.26 |
| 2010-08-17 | 553.86 |
| 2010-08-16 | 558.93 |
| 2010-08-13 | 566.53 |
| 2010-08-12 | 556.40 |
| 2010-08-11 | 558.93 |
| 2010-08-10 | 574.14 |
| 2010-08-09 | 580.47 |
| 2010-08-06 | 557.66 |
| 2010-08-05 | 564.00 |
| 2010-08-04 | 571.60 |
| 2010-08-03 | 580.47 |
| 2010-08-02 | 584.27 |
| 2010-07-30 | 569.07 |
| 2010-07-29 | 588.08 |
| 2010-07-28 | 581.74 |
| 2010-07-27 | 564.00 |
| 2010-07-26 | 566.53 |
| 2010-07-23 | 580.47 |
| 2010-07-22 | 571.60 |
| 2010-07-21 | 575.40 |
| 2010-07-20 | 561.47 |
| 2010-07-19 | 532.32 |
| 2010-07-16 | 539.92 |
| 2010-07-15 | 547.53 |
| 2010-07-14 | 556.40 |
| 2010-07-13 | 547.53 |
| 2010-07-12 | 539.92 |
| 2010-07-09 | 542.46 |
| 2010-07-08 | 513.95 |
| 2010-07-07 | 502.54 |
| 2010-07-06 | 503.81 |
| 2010-07-05 | 477.20 |
| 2010-07-02 | 491.77 |
| 2010-06-30 | 513.95 |
| 2010-06-29 | 508.24 |
| 2010-06-28 | 525.98 |
| 2010-06-25 | 531.69 |
| 2010-06-24 | 557.66 |
| 2010-06-23 | 551.33 |
| 2010-06-22 | 571.60 |
| 2010-06-21 | 548.79 |
| 2010-06-18 | 514.58 |
| 2010-06-17 | 497.47 |
| 2010-06-15 | 486.70 |
| 2010-06-14 | 492.40 |
| 2010-06-11 | 477.83 |
| 2010-06-10 | 465.79 |
| 2010-06-09 | 463.26 |
| 2010-06-08 | 465.79 |
| 2010-06-07 | 467.69 |
| 2010-06-04 | 493.04 |
| 2010-06-03 | 493.04 |
| 2010-06-02 | 487.97 |
| 2010-06-01 | 496.84 |
| 2010-05-31 | 515.21 |
| 2010-05-28 | 498.74 |
| 2010-05-27 | 500.01 |
| 2010-05-26 | 468.96 |
| 2010-05-25 | 458.82 |
| 2010-05-24 | 482.27 |
| 2010-05-20 | 456.29 |
| 2010-05-19 | 472.76 |
| 2010-05-18 | 496.21 |
| 2010-05-17 | 484.17 |
| 2010-05-14 | 513.95 |
| 2010-05-13 | 522.82 |
| 2010-05-12 | 495.57 |
| 2010-05-11 | 508.24 |
| 2010-05-10 | 522.82 |
| 2010-05-07 | 512.68 |
| 2010-05-06 | 494.94 |
| 2010-05-05 | 520.28 |
| 2010-05-04 | 512.68 |
| 2010-05-03 | 530.42 |
| 2010-04-30 | 552.60 |
| 2010-04-29 | 574.14 |
| 2010-04-28 | 570.34 |
| 2010-04-27 | 567.80 |
| 2010-04-26 | 581.74 |
| 2010-04-23 | 583.01 |
| 2010-04-22 | 604.55 |
| 2010-04-21 | 622.29 |
| 2010-04-20 | 614.69 |
| 2010-04-19 | 623.56 |
| 2010-04-16 | 674.24 |
| 2010-04-15 | 707.19 |
| 2010-04-14 | 719.86 |
| 2010-04-13 | 703.39 |
| 2010-04-12 | 713.53 |
| 2010-04-09 | 718.60 |
| 2010-04-08 | 731.27 |
| 2010-04-07 | 749.01 |
| 2010-04-01 | 735.07 |
| 2010-03-31 | 694.52 |
| 2010-03-30 | 693.25 |
| 2010-03-29 | 672.98 |
| 2010-03-26 | 662.84 |
| 2010-03-25 | 669.18 |
| 2010-03-24 | 667.91 |
| 2010-03-23 | 671.71 |
| 2010-03-22 | 675.51 |
| 2010-03-19 | 695.79 |
| 2010-03-18 | 674.24 |
| 2010-03-17 | 672.98 |
| 2010-03-16 | 661.57 |
| 2010-03-15 | 642.56 |
| 2010-03-12 | 645.10 |
| 2010-03-11 | 647.63 |
| 2010-03-10 | 641.30 |
| 2010-03-09 | 641.30 |
| 2010-03-08 | 632.43 |
| 2010-03-05 | 626.09 |
| 2010-03-04 | 608.35 |
| 2010-03-03 | 631.16 |
| 2010-03-02 | 631.16 |
| 2010-03-01 | 626.09 |
| 2010-02-26 | 588.08 |
| 2010-02-25 | 596.95 |
| 2010-02-24 | 599.48 |
| 2010-02-23 | 596.95 |
| 2010-02-22 | 574.14 |
| 2010-02-19 | 579.21 |
| 2010-02-18 | 609.62 |
| 2010-02-17 | 607.08 |
| 2010-02-12 | 613.42 |
| 2010-02-11 | 613.42 |
| 2010-02-10 | 590.61 |
| 2010-02-09 | 576.67 |
| 2010-02-08 | 566.53 |
| 2010-02-05 | 579.21 |
| 2010-02-04 | 571.60 |
| 2010-02-03 | 576.67 |
| 2010-02-02 | 581.74 |
| 2010-02-01 | 522.82 |
| 2010-01-29 | 517.75 |
| 2010-01-28 | 498.74 |
| 2010-01-27 | 505.71 |
| 2010-01-26 | 529.79 |
| 2010-01-25 | 546.26 |
| 2010-01-22 | 550.06 |
| 2010-01-21 | 570.34 |
| 2010-01-20 | 607.08 |
| 2010-01-19 | 603.28 |
| 2010-01-18 | 619.76 |
| 2010-01-15 | 645.10 |
| 2010-01-14 | 647.63 |
| 2010-01-13 | 634.96 |
| 2010-01-12 | 656.50 |
| 2010-01-11 | 651.43 |
| 2010-01-08 | 659.04 |
| 2010-01-07 | 600.75 |
| 2010-01-06 | 584.27 |
| 2010-01-05 | 584.27 |
| 2010-01-04 | 588.08 |
| 2009-12-31 | 609.62 |
| 2009-12-30 | 583.01 |
| 2009-12-29 | 586.81 |
| 2009-12-28 | 602.02 |
| 2009-12-24 | 596.95 |
| 2009-12-23 | 598.21 |
| 2009-12-22 | 577.94 |
| 2009-12-21 | 564.00 |
| 2009-12-18 | 575.40 |
| 2009-12-17 | 619.76 |
| 2009-12-16 | 645.10 |
| 2009-12-15 | 679.31 |
| 2009-12-14 | 702.12 |
| 2009-12-11 | 709.73 |
| 2009-12-10 | 705.92 |
| 2009-12-09 | 721.13 |
| 2009-12-08 | 728.73 |
| 2009-12-07 | 736.34 |
| 2009-12-04 | 743.94 |
| 2009-12-03 | 740.14 |
| 2009-12-02 | 723.66 |
| 2009-12-01 | 703.39 |
| 2009-11-30 | 716.06 |
| 2009-11-27 | 675.51 |
| 2009-11-26 | 714.79 |
| 2009-11-25 | 721.13 |
| 2009-11-24 | 705.92 |
| 2009-11-23 | 722.40 |
| 2009-11-20 | 712.26 |
| 2009-11-19 | 703.39 |
| 2009-11-18 | 716.06 |
| 2009-11-17 | 726.20 |
| 2009-11-16 | 728.73 |
| 2009-11-13 | 732.53 |
| 2009-11-12 | 747.74 |
| 2009-11-11 | 759.14 |
| 2009-11-10 | 775.62 |
| 2009-11-09 | 781.95 |
| 2009-11-06 | 774.35 |
| 2009-11-05 | 754.08 |
| 2009-11-04 | 770.55 |
| 2009-11-03 | 764.21 |
| 2009-11-02 | 798.43 |
| 2009-10-30 | 784.49 |
| 2009-10-29 | 747.74 |
| 2009-10-28 | 802.23 |
| 2009-10-27 | 808.56 |
| 2009-10-23 | 864.32 |
| 2009-10-22 | 885.86 |
| 2009-10-21 | 885.86 |
| 2009-10-20 | 856.72 |
| 2009-10-19 | 835.18 |
| 2009-10-16 | 789.56 |
| 2009-10-15 | 787.02 |
| 2009-10-14 | 784.49 |
| 2009-10-13 | 784.49 |
| 2009-10-12 | 766.75 |
| 2009-10-09 | 778.15 |
| 2009-10-08 | 782.46 |
| 2009-10-07 | 795.05 |
| 2009-10-06 | 761.06 |
| 2009-10-05 | 727.07 |
| 2009-10-02 | 706.93 |
| 2009-09-30 | 748.47 |
| 2009-09-29 | 739.66 |
| 2009-09-28 | 704.41 |
| 2009-09-25 | 749.73 |
| 2009-09-24 | 743.44 |
| 2009-09-23 | 768.61 |
| 2009-09-22 | 784.98 |
| 2009-09-21 | 805.12 |
| 2009-09-18 | 817.71 |
| 2009-09-17 | 807.64 |
| 2009-09-16 | 769.87 |
| 2009-09-15 | 766.10 |
| 2009-09-14 | 743.44 |
| 2009-09-11 | 748.47 |
| 2009-09-10 | 737.14 |
| 2009-09-09 | 756.02 |
| 2009-09-08 | 766.10 |
| 2009-09-07 | 762.32 |
| 2009-09-04 | 759.80 |
| 2009-09-03 | 710.71 |
| 2009-09-02 | 657.83 |
| 2009-09-01 | 642.73 |
| 2009-08-31 | 617.55 |
| 2009-08-28 | 649.02 |
| 2009-08-27 | 657.83 |
| 2009-08-26 | 681.75 |
| 2009-08-25 | 676.72 |
| 2009-08-24 | 679.23 |
| 2009-08-21 | 655.32 |
| 2009-08-20 | 651.54 |
| 2009-08-19 | 641.47 |
| 2009-08-18 | 661.61 |
| 2009-08-17 | 632.66 |
| 2009-08-14 | 685.53 |
| 2009-08-13 | 699.38 |
| 2009-08-12 | 635.17 |
| 2009-08-11 | 642.73 |
| 2009-08-10 | 617.55 |
| 2009-08-07 | 618.81 |
| 2009-08-06 | 665.39 |
| 2009-08-05 | 684.27 |
| 2009-08-04 | 705.67 |
| 2009-08-03 | 700.64 |
| 2009-07-31 | 683.01 |
| 2009-07-30 | 680.49 |
| 2009-07-29 | 698.12 |
| 2009-07-28 | 768.61 |
| 2009-07-27 | 766.10 |
| 2009-07-24 | 748.47 |
| 2009-07-23 | 732.11 |
| 2009-07-22 | 654.06 |
| 2009-07-21 | 656.57 |
| 2009-07-20 | 650.28 |
| 2009-07-17 | 660.35 |
| 2009-07-16 | 669.16 |
| 2009-07-15 | 676.72 |
| 2009-07-14 | 637.69 |
| 2009-07-13 | 617.55 |
| 2009-07-10 | 626.36 |
| 2009-07-09 | 617.55 |
| 2009-07-08 | 608.74 |
| 2009-07-07 | 623.84 |
| 2009-07-06 | 661.61 |
| 2009-07-03 | 670.42 |
| 2009-07-02 | 649.02 |
| 2009-06-30 | 655.32 |
| 2009-06-29 | 710.71 |
| 2009-06-26 | 694.34 |
| 2009-06-25 | 662.87 |
| 2009-06-24 | 622.59 |
| 2009-06-23 | 569.71 |
| 2009-06-22 | 598.67 |
| 2009-06-19 | 573.49 |
| 2009-06-18 | 622.59 |
| 2009-06-17 | 612.51 |
| 2009-06-16 | 601.19 |
| 2009-06-15 | 649.02 |
| 2009-06-12 | 704.41 |
| 2009-06-11 | 686.79 |
| 2009-06-10 | 719.52 |
| 2009-06-09 | 689.31 |
| 2009-06-08 | 711.65 |
| 2009-06-05 | 711.65 |
| 2009-06-04 | 717.89 |
| 2009-06-03 | 802.80 |
| 2009-06-02 | 766.59 |
| 2009-06-01 | 749.11 |
| 2009-05-29 | 600.52 |
| 2009-05-27 | 549.32 |
| 2009-05-26 | 544.33 |
| 2009-05-25 | 573.05 |
| 2009-05-22 | 554.31 |
| 2009-05-21 | 558.06 |
| 2009-05-20 | 544.33 |
| 2009-05-19 | 568.05 |
| 2009-05-18 | 545.57 |
| 2009-05-15 | 536.83 |
| 2009-05-14 | 536.83 |
| 2009-05-13 | 493.13 |
| 2009-05-12 | 412.59 |
| 2009-05-11 | 405.72 |
| 2009-05-08 | 410.72 |
| 2009-05-07 | 395.11 |
| 2009-05-06 | 402.60 |
| 2009-05-05 | 380.75 |
| 2009-05-04 | 328.30 |
| 2009-04-30 | 276.48 |
| 2009-04-29 | 261.50 |
| 2009-04-28 | 220.91 |
| 2009-04-27 | 240.27 |
| 2009-04-24 | 267.12 |
| 2009-04-23 | 275.23 |
| 2009-04-22 | 265.24 |
| 2009-04-21 | 288.97 |
| 2009-04-20 | 284.60 |
| 2009-04-17 | 274.61 |
| 2009-04-16 | 322.68 |
| 2009-04-15 | 327.68 |
| 2009-04-14 | 300.21 |
| 2009-04-09 | 274.61 |
| 2009-04-08 | 257.75 |
| 2009-04-07 | 287.72 |
| 2009-04-06 | 288.34 |
| 2009-04-03 | 288.34 |
| 2009-04-02 | 273.98 |
| 2009-04-01 | 251.51 |
| 2009-03-31 | 221.54 |
| 2009-03-30 | 218.42 |
| 2009-03-27 | 253.38 |
| 2009-03-26 | 205.93 |
| 2009-03-25 | 197.19 |
| 2009-03-24 | 171.59 |
| 2009-03-23 | 155.98 |
| 2009-03-20 | 146.62 |
| 2009-03-19 | 165.35 |
| 2009-03-18 | 149.74 |
| 2009-03-17 | 124.76 |
| 2009-03-16 | 127.26 |
| 2009-03-13 | 112.90 |
| 2009-03-12 | 101.04 |
| 2009-03-11 | 99.79 |
| 2009-03-10 | 100.42 |
| 2009-03-09 | 96.04 |
| 2009-03-06 | 94.17 |
| 2009-03-05 | 104.79 |
| 2009-03-04 | 114.78 |
| 2009-03-03 | 103.54 |
| 2009-03-02 | 86.06 |
| 2009-02-27 | 84.18 |
| 2009-02-26 | 77.94 |
| 2009-02-25 | 89.18 |
| 2009-02-24 | 84.18 |
| 2009-02-23 | 94.80 |
| 2009-02-20 | 118.52 |
| 2009-02-19 | 200.93 |
| 2009-02-18 | 202.18 |
| 2009-02-17 | 189.07 |
| 2009-02-16 | 192.19 |
| 2009-02-13 | 198.44 |
| 2009-02-12 | 185.95 |
| 2009-02-11 | 203.43 |
| 2009-02-10 | 199.69 |
| 2009-02-09 | 212.17 |
| 2009-02-06 | 224.66 |
| 2009-02-05 | 196.56 |
| 2009-02-04 | 185.95 |
| 2009-02-03 | 165.97 |
| 2009-02-02 | 179.71 |
| 2009-01-30 | 184.70 |
| 2009-01-29 | 159.10 |
| 2009-01-23 | 135.38 |
| 2009-01-22 | 140.37 |
| 2009-01-21 | 134.75 |
| 2009-01-20 | 136.63 |
| 2009-01-19 | 155.36 |
| 2009-01-16 | 168.47 |
| 2009-01-15 | 160.98 |
| 2009-01-14 | 182.83 |
| 2009-01-13 | 181.58 |
| 2009-01-12 | 194.69 |
| 2009-01-09 | 226.53 |
| 2009-01-08 | 212.17 |
| 2009-01-07 | 247.14 |
| 2009-01-06 | 257.75 |
| 2009-01-05 | 246.51 |
| 2009-01-02 | 262.75 |
| 2008-12-31 | 249.63 |
| 2008-12-30 | 230.90 |
| 2008-12-29 | 239.02 |
| 2008-12-24 | 240.27 |
| 2008-12-23 | 227.16 |
| 2008-12-22 | 263.37 |
| 2008-12-19 | 275.23 |
| 2008-12-18 | 287.09 |
| 2008-12-17 | 240.89 |
| 2008-12-16 | 184.08 |
| 2008-12-15 | 149.74 |
| 2008-12-12 | 144.12 |
| 2008-12-11 | 157.23 |
| 2008-12-10 | 149.11 |
| 2008-12-09 | 136.63 |
| 2008-12-08 | 143.50 |
| 2008-12-05 | 131.01 |
| 2008-12-04 | 114.15 |
| 2008-12-03 | 138.50 |
| 2008-12-02 | 96.04 |
| 2008-12-01 | 111.65 |
| 2008-11-28 | 99.79 |
| 2008-11-27 | 67.95 |
| 2008-11-26 | 47.35 |
| 2008-11-25 | 21.75 |
| 2008-11-24 | 35.48 |
| 2008-11-21 | 46.10 |
| 2008-11-20 | 40.48 |
| 2008-11-19 | 46.72 |
| 2008-11-18 | 37.98 |
| 2008-11-17 | 67.95 |
| 2008-11-14 | 73.57 |
| 2008-11-13 | 84.18 |
| 2008-11-12 | 99.79 |
| 2008-11-11 | 111.03 |
| 2008-11-10 | 137.25 |
| 2008-11-07 | 107.91 |
| 2008-11-06 | 115.40 |
| 2008-11-05 | 117.90 |
| 2008-11-04 | 79.81 |
| 2008-11-03 | 73.57 |
| 2008-10-31 | 56.09 |
| 2008-10-30 | 24.87 |
| 2008-10-29 | -1.35 |
| 2008-10-28 | -7.60 |
| 2008-10-27 | 1.77 |
| 2008-10-24 | 46.72 |
| 2008-10-23 | 81.06 |
| 2008-10-22 | 92.30 |
| 2008-10-21 | 110.40 |
| 2008-10-20 | 109.78 |
| 2008-10-17 | 91.05 |
| 2008-10-16 | 96.04 |
| 2008-10-15 | 114.78 |
| 2008-10-14 | 121.64 |
| 2008-10-13 | 102.91 |
| 2008-10-10 | 90.43 |
| 2008-10-09 | 110.09 |
| 2008-10-08 | 107.66 |
| 2008-10-06 | 127.09 |
| 2008-10-03 | 148.95 |
| 2008-10-02 | 164.13 |
| 2008-09-30 | 136.20 |
| 2008-09-29 | 141.05 |
| 2008-09-26 | 161.09 |
| 2008-09-25 | 158.66 |
| 2008-09-24 | 155.02 |
| 2008-09-23 | 172.63 |
| 2008-09-22 | 185.38 |
| 2008-09-19 | 148.95 |
| 2008-09-18 | 130.73 |
| 2008-09-17 | 156.84 |
| 2008-09-16 | 182.34 |
| 2008-09-12 | 223.63 |
| 2008-09-11 | 220.59 |
| 2008-09-10 | 230.31 |
| 2008-09-09 | 258.24 |
| 2008-09-08 | 284.35 |
| 2008-09-05 | 287.99 |
| 2008-09-04 | 294.67 |
| 2008-09-03 | 305.60 |
| 2008-09-02 | 332.32 |
| 2008-09-01 | 354.17 |
| 2008-08-29 | 373.60 |
| 2008-08-28 | 368.14 |
| 2008-08-27 | 349.92 |
| 2008-08-26 | 323.21 |
| 2008-08-25 | 318.96 |
| 2008-08-21 | 305.60 |
| 2008-08-20 | 321.99 |
| 2008-08-19 | 306.21 |
| 2008-08-18 | 312.89 |
| 2008-08-15 | 361.46 |
| 2008-08-14 | 372.39 |
| 2008-08-13 | 377.86 |
| 2008-08-12 | 377.86 |
| 2008-08-11 | 374.21 |
| 2008-08-08 | 373.00 |
| 2008-08-07 | 359.64 |
| 2008-08-05 | 360.85 |
| 2008-08-04 | 384.53 |
| 2008-08-01 | 395.46 |
| 2008-07-31 | 403.96 |
| 2008-07-30 | 410.04 |
| 2008-07-29 | 379.68 |
| 2008-07-28 | 386.96 |
| 2008-07-25 | 389.39 |
| 2008-07-24 | 429.47 |
| 2008-07-23 | 409.43 |
| 2008-07-22 | 364.50 |
| 2008-07-21 | 379.68 |
| 2008-07-18 | 340.21 |
| 2008-07-17 | 355.39 |
| 2008-07-16 | 367.53 |
| 2008-07-15 | 394.25 |
| 2008-07-14 | 464.68 |
| 2008-07-11 | 479.26 |
| 2008-07-10 | 468.93 |
| 2008-07-09 | 458.00 |
| 2008-07-08 | 430.68 |
| 2008-07-07 | 461.65 |
| 2008-07-04 | 416.72 |
| 2008-07-03 | 392.43 |
| 2008-07-02 | 416.11 |
| 2008-06-30 | 432.50 |
| 2008-06-27 | 451.93 |
| 2008-06-26 | 508.40 |
| 2008-06-25 | 508.40 |
| 2008-06-24 | 537.54 |
| 2008-06-23 | 538.76 |
| 2008-06-20 | 564.26 |
| 2008-06-19 | 563.05 |
| 2008-06-18 | 614.05 |
| 2008-06-17 | 616.48 |
| 2008-06-16 | 652.91 |
| 2008-06-13 | 649.27 |
| 2008-06-12 | 663.84 |
| 2008-06-11 | 700.27 |
| 2008-06-10 | 707.56 |
| 2008-06-06 | 774.35 |
| 2008-06-05 | 760.99 |
| 2008-06-04 | 789.49 |
| 2008-06-03 | 796.62 |
| 2008-06-02 | 832.24 |
| 2008-05-30 | 888.06 |
| 2008-05-29 | 736.05 |
| 2008-05-28 | 721.80 |
| 2008-05-27 | 719.42 |
| 2008-05-26 | 660.05 |
| 2008-05-23 | 689.74 |
| 2008-05-22 | 687.36 |
| 2008-05-21 | 708.74 |
| 2008-05-20 | 705.17 |
| 2008-05-19 | 743.18 |
| 2008-05-16 | 722.99 |
| 2008-05-15 | 772.87 |
| 2008-05-14 | 778.80 |
| 2008-05-13 | 772.87 |
| 2008-05-09 | 791.87 |
| 2008-05-08 | 791.87 |
| 2008-05-07 | 806.12 |
| 2008-05-06 | 888.06 |
| 2008-05-05 | 905.87 |
| 2008-05-02 | 926.06 |
| 2008-04-30 | 886.87 |
| 2008-04-29 | 927.25 |
| 2008-04-28 | 910.62 |
| 2008-04-25 | 920.12 |
| 2008-04-24 | 890.43 |
| 2008-04-23 | 793.05 |
| 2008-04-22 | 730.11 |
| 2008-04-21 | 726.55 |
| 2008-04-18 | 707.55 |
| 2008-04-17 | 721.80 |
| 2008-04-16 | 680.23 |
| 2008-04-15 | 622.04 |
| 2008-04-14 | 645.79 |
| 2008-04-11 | 718.24 |
| 2008-04-10 | 681.42 |
| 2008-04-09 | 665.98 |
| 2008-04-08 | 705.17 |
| 2008-04-07 | 731.30 |
| 2008-04-03 | 711.11 |
| 2008-04-02 | 689.74 |
| 2008-04-01 | 633.92 |
| 2008-03-31 | 612.54 |
| 2008-03-28 | 648.17 |
| 2008-03-27 | 585.23 |
| 2008-03-26 | 525.85 |
| 2008-03-25 | 496.16 |
| 2008-03-20 | 449.25 |
| 2008-03-19 | 493.79 |
| 2008-03-18 | 429.06 |
| 2008-03-17 | 459.94 |
| 2008-03-14 | 496.16 |
| 2008-03-13 | 522.29 |
| 2008-03-12 | 570.98 |
| 2008-03-11 | 554.35 |
| 2008-03-10 | 569.79 |
| 2008-03-07 | 613.73 |
| 2008-03-06 | 623.23 |
| 2008-03-05 | 617.29 |
| 2008-03-04 | 618.48 |
| 2008-03-03 | 663.61 |
| 2008-02-29 | 690.92 |
| 2008-02-28 | 730.11 |
| 2008-02-27 | 756.24 |
| 2008-02-26 | 737.24 |
| 2008-02-25 | 765.74 |
| 2008-02-22 | 731.30 |
| 2008-02-21 | 770.49 |
| 2008-02-20 | 768.11 |
| 2008-02-19 | 810.87 |
| 2008-02-18 | 835.81 |
| 2008-02-15 | 790.68 |
| 2008-02-14 | 784.74 |
| 2008-02-13 | 753.86 |
| 2008-02-12 | 705.17 |
| 2008-02-11 | 694.49 |
| 2008-02-06 | 776.43 |
| 2008-02-05 | 850.06 |
| 2008-02-04 | 850.06 |
| 2008-02-01 | 798.99 |
| 2008-01-31 | 731.30 |
| 2008-01-30 | 731.30 |
| 2008-01-29 | 776.43 |
| 2008-01-28 | 793.05 |
| 2008-01-25 | 846.49 |
| 2008-01-24 | 731.30 |
| 2008-01-23 | 731.30 |
| 2008-01-22 | 618.48 |
| 2008-01-21 | 702.80 |
| 2008-01-18 | 821.56 |
| 2008-01-17 | 896.37 |
| 2008-01-16 | 861.93 |
| 2008-01-15 | 993.75 |
| 2008-01-14 | 992.57 |
| 2008-01-11 | 1,025.82 |
| 2008-01-10 | 1,029.38 |
| 2008-01-09 | 1,028.19 |
| 2008-01-08 | 1,049.57 |
| 2008-01-07 | 1,050.76 |
| 2008-01-04 | 1,084.01 |
| 2008-01-03 | 1,082.82 |
| 2008-01-02 | 1,155.86 |
| 2007-12-31 | 1,179.61 |
| 2007-12-28 | 1,191.48 |
| 2007-12-27 | 1,203.36 |
| 2007-12-24 | 1,218.20 |
| 2007-12-21 | 1,200.39 |
| 2007-12-20 | 1,167.73 |
| 2007-12-19 | 1,167.73 |
| 2007-12-18 | 1,173.67 |
| 2007-12-17 | 1,182.58 |
| 2007-12-14 | 1,179.61 |
| 2007-12-13 | 1,328.05 |
| 2007-12-12 | 1,372.59 |
| 2007-12-11 | 1,396.34 |
| 2007-12-10 | 1,396.34 |
| 2007-12-07 | 1,402.28 |
| 2007-12-06 | 1,402.28 |
| 2007-12-05 | 1,393.37 |
| 2007-12-04 | 1,384.46 |
| 2007-12-03 | 1,405.25 |
| 2007-11-30 | 1,342.90 |
| 2007-11-29 | 1,378.53 |
| 2007-11-28 | 1,295.40 |
| 2007-11-27 | 1,307.27 |
| 2007-11-26 | 1,325.09 |
| 2007-11-23 | 1,307.27 |
| 2007-11-22 | 1,345.87 |
| 2007-11-21 | 1,414.15 |
| 2007-11-20 | 1,464.63 |
| 2007-11-19 | 1,449.78 |
| 2007-11-16 | 1,449.78 |
| 2007-11-15 | 1,571.51 |
| 2007-11-14 | 1,565.57 |
| 2007-11-13 | 1,529.94 |
| 2007-11-12 | 1,607.13 |
| 2007-11-09 | 1,657.61 |
| 2007-11-08 | 1,663.54 |
| 2007-11-07 | 1,678.39 |
| 2007-11-06 | 1,636.82 |
| 2007-11-05 | 1,621.98 |
| 2007-11-02 | 1,711.05 |
| 2007-11-01 | 1,755.58 |
| 2007-10-31 | 1,669.48 |
| 2007-10-30 | 1,621.98 |
| 2007-10-29 | 1,589.32 |
| 2007-10-26 | 1,559.63 |
| 2007-10-25 | 1,532.91 |
| 2007-10-24 | 1,556.66 |
| 2007-10-23 | 1,547.76 |
| 2007-10-22 | 1,550.72 |
| 2007-10-18 | 1,550.72 |
| 2007-10-17 | 1,589.32 |
| 2007-10-16 | 1,666.51 |
| 2007-10-15 | 1,633.85 |
| 2007-10-12 | 1,654.64 |
| 2007-10-11 | 1,675.48 |
| 2007-10-10 | 1,619.26 |
| 2007-10-09 | 1,518.64 |
| 2007-10-08 | 1,554.15 |
| 2007-10-05 | 1,462.42 |
| 2007-10-04 | 1,329.26 |
| 2007-10-03 | 1,435.79 |
| 2007-10-02 | 1,497.93 |
| 2007-09-28 | 1,432.83 |
| 2007-09-27 | 1,453.54 |
| 2007-09-25 | 1,468.34 |
| 2007-09-24 | 1,503.85 |
| 2007-09-21 | 1,548.24 |
| 2007-09-20 | 1,580.79 |
| 2007-09-19 | 1,580.79 |
| 2007-09-18 | 1,524.56 |
| 2007-09-17 | 1,539.36 |
| 2007-09-14 | 1,568.95 |
| 2007-09-13 | 1,557.11 |
| 2007-09-12 | 1,586.70 |
| 2007-09-11 | 1,483.14 |
| 2007-09-10 | 1,492.01 |
| 2007-09-07 | 1,506.81 |
| 2007-09-06 | 1,465.38 |
| 2007-09-05 | 1,468.34 |
| 2007-09-04 | 1,492.01 |
| 2007-09-03 | 1,494.97 |
| 2007-08-31 | 1,441.71 |
| 2007-08-30 | 1,426.91 |
| 2007-08-29 | 1,385.48 |
| 2007-08-28 | 1,471.30 |
| 2007-08-27 | 1,480.18 |
| 2007-08-24 | 1,373.65 |
| 2007-08-23 | 1,323.34 |
| 2007-08-22 | 1,296.71 |
| 2007-08-21 | 1,317.42 |
| 2007-08-20 | 1,243.45 |
| 2007-08-17 | 1,172.43 |
| 2007-08-16 | 1,202.02 |
| 2007-08-15 | 1,329.26 |
| 2007-08-14 | 1,403.24 |
| 2007-08-13 | 1,429.87 |
| 2007-08-10 | 1,423.95 |
| 2007-08-09 | 1,483.14 |
| 2007-08-08 | 1,438.75 |
| 2007-08-07 | 1,403.24 |
| 2007-08-06 | 1,385.48 |
| 2007-08-03 | 1,503.85 |
| 2007-08-02 | 1,518.64 |
| 2007-08-01 | 1,518.64 |
| 2007-07-31 | 1,571.91 |
| 2007-07-30 | 1,542.32 |
| 2007-07-27 | 1,545.28 |
| 2007-07-26 | 1,577.83 |
| 2007-07-25 | 1,616.30 |
| 2007-07-24 | 1,651.81 |
| 2007-07-23 | 1,610.38 |
| 2007-07-20 | 1,631.09 |
| 2007-07-19 | 1,563.03 |
| 2007-07-18 | 1,557.11 |
| 2007-07-17 | 1,557.11 |
| 2007-07-16 | 1,489.05 |
| 2007-07-13 | 1,438.75 |
| 2007-07-12 | 1,379.57 |
| 2007-07-11 | 1,287.83 |
| 2007-07-10 | 1,287.83 |
| 2007-07-09 | 1,299.67 |
| 2007-07-06 | 1,273.04 |
| 2007-07-05 | 1,267.12 |
| 2007-07-04 | 1,246.40 |
| 2007-07-03 | 1,234.57 |
| 2007-06-29 | 1,199.06 |
| 2007-06-28 | 1,199.06 |
| 2007-06-27 | 1,207.94 |
| 2007-06-26 | 1,228.65 |
| 2007-06-25 | 1,213.85 |
| 2007-06-22 | 1,308.55 |
| 2007-06-21 | 1,199.06 |
| 2007-06-20 | 1,252.32 |
| 2007-06-18 | 1,219.77 |
| 2007-06-15 | 1,175.39 |
| 2007-06-14 | 1,169.47 |
| 2007-06-13 | 1,154.67 |
| 2007-06-12 | 1,104.37 |
| 2007-06-11 | 1,048.14 |
| 2007-06-08 | 1,030.39 |
| 2007-06-07 | 1,070.57 |
| 2007-06-06 | 1,096.85 |
| 2007-06-05 | 1,149.39 |
| 2007-06-04 | 1,128.96 |
| 2007-06-01 | 1,137.71 |
| 2007-05-31 | 1,102.68 |
| 2007-05-30 | 1,093.93 |
| 2007-05-29 | 1,123.12 |
| 2007-05-28 | 1,137.71 |
| 2007-05-25 | 1,137.71 |
| 2007-05-23 | 1,108.52 |
| 2007-05-22 | 1,126.04 |
| 2007-05-21 | 1,067.65 |
| 2007-05-18 | 1,093.93 |
| 2007-05-17 | 1,126.04 |
| 2007-05-16 | 1,137.71 |
| 2007-05-15 | 1,108.52 |
| 2007-05-14 | 1,172.74 |
| 2007-05-11 | 1,066.49 |
| 2007-05-10 | 1,099.76 |
| 2007-05-09 | 1,038.46 |
| 2007-05-08 | 1,067.65 |
| 2007-05-07 | 1,055.98 |
| 2007-05-04 | 998.76 |
| 2007-05-03 | 1,030.29 |
| 2007-05-02 | 956.73 |
| 2007-04-30 | 980.08 |
| 2007-04-27 | 1,046.64 |
| 2007-04-26 | 1,126.04 |
| 2007-04-25 | 1,099.76 |
| 2007-04-24 | 1,131.88 |
| 2007-04-23 | 1,166.90 |
| 2007-04-20 | 1,146.47 |
| 2007-04-19 | 1,102.68 |
| 2007-04-18 | 1,196.10 |
| 2007-04-17 | 1,219.45 |
| 2007-04-16 | 1,166.90 |
| 2007-04-13 | 1,131.88 |
| 2007-04-12 | 1,140.63 |
| 2007-04-11 | 1,155.23 |
| 2007-04-10 | 1,155.23 |
| 2007-04-04 | 1,131.88 |
| 2007-04-03 | 1,093.93 |
| 2007-04-02 | 1,073.49 |
| 2007-03-30 | 1,045.47 |
| 2007-03-29 | 1,040.80 |
| 2007-03-28 | 1,015.11 |
| 2007-03-27 | 1,044.30 |
| 2007-03-26 | 1,037.29 |
| 2007-03-23 | 1,026.79 |
| 2007-03-22 | 973.07 |
| 2007-03-21 | 984.75 |
| 2007-03-20 | 996.43 |
| 2007-03-19 | 968.40 |
| 2007-03-16 | 950.89 |
| 2007-03-15 | 956.73 |
| 2007-03-14 | 938.04 |
| 2007-03-13 | 991.76 |
| 2007-03-12 | 970.74 |
| 2007-03-09 | 957.89 |
| 2007-03-08 | 945.05 |
| 2007-03-07 | 919.36 |
| 2007-03-06 | 880.83 |
| 2007-03-05 | 904.18 |
| 2007-03-02 | 973.07 |
| 2007-03-01 | 954.39 |
| 2007-02-28 | 956.73 |
| 2007-02-27 | 1,009.27 |
| 2007-02-26 | 1,020.95 |
| 2007-02-23 | 1,037.29 |
| 2007-02-22 | 1,037.29 |
| 2007-02-21 | 1,029.12 |
| 2007-02-16 | 1,030.29 |
| 2007-02-15 | 975.41 |
| 2007-02-14 | 977.74 |
| 2007-02-13 | 990.59 |
| 2007-02-12 | 1,005.77 |
| 2007-02-09 | 1,015.11 |
| 2007-02-08 | 1,025.62 |
| 2007-02-07 | 1,032.62 |
| 2007-02-06 | 1,015.11 |
| 2007-02-05 | 1,032.62 |
| 2007-02-02 | 1,009.27 |
| 2007-02-01 | 980.08 |
| 2007-01-31 | 985.92 |
| 2007-01-30 | 985.92 |
| 2007-01-29 | 956.73 |
| 2007-01-26 | 975.41 |
| 2007-01-25 | 1,053.64 |
| 2007-01-24 | 1,140.63 |
| 2007-01-23 | 1,140.63 |
| 2007-01-22 | 1,134.79 |
| 2007-01-19 | 1,111.44 |
| 2007-01-18 | 1,184.42 |
| 2007-01-17 | 1,064.15 |
| 2007-01-16 | 1,149.39 |
| 2007-01-15 | 1,120.20 |
| 2007-01-12 | 1,026.79 |
| 2007-01-11 | 1,026.79 |
| 2007-01-10 | 997.59 |
| 2007-01-09 | 985.92 |
| 2007-01-08 | 1,020.95 |
| 2007-01-05 | 1,060.65 |
| 2007-01-04 | 1,091.01 |
| 2007-01-03 | 1,184.42 |
| 2007-01-02 | 1,178.58 |
| 2006-12-29 | 1,184.42 |
| 2006-12-28 | 1,190.26 |
| 2006-12-27 | 1,187.34 |
| 2006-12-22 | 1,178.58 |
| 2006-12-21 | 1,184.42 |
| 2006-12-20 | 1,169.82 |
| 2006-12-19 | 1,187.34 |
| 2006-12-18 | 1,199.02 |
| 2006-12-15 | 1,155.23 |
| 2006-12-14 | 1,137.71 |
| 2006-12-13 | 1,152.31 |
| 2006-12-12 | 1,178.58 |
| 2006-12-11 | 1,184.42 |
| 2006-12-08 | 1,117.28 |
| 2006-12-07 | 1,172.74 |
| 2006-12-06 | 1,190.26 |
| 2006-12-05 | 1,111.44 |
| 2006-12-04 | 1,054.81 |
| 2006-12-01 | 1,025.62 |
| 2006-11-30 | 1,019.78 |
| 2006-11-29 | 987.09 |
| 2006-11-28 | 1,002.27 |
| 2006-11-27 | 1,022.12 |
| 2006-11-24 | 1,009.27 |
| 2006-11-23 | 1,003.43 |
| 2006-11-22 | 973.07 |
| 2006-11-21 | 915.86 |
| 2006-11-20 | 925.20 |
| 2006-11-17 | 985.92 |
| 2006-11-16 | 1,002.27 |
| 2006-11-15 | 950.89 |
| 2006-11-14 | 886.67 |
| 2006-11-13 | 892.51 |
| 2006-11-10 | 911.19 |
| 2006-11-09 | 932.21 |
| 2006-11-08 | 995.26 |
| 2006-11-07 | 1,020.95 |
| 2006-11-06 | 970.74 |
| 2006-11-03 | 939.21 |
| 2006-11-02 | 939.21 |
| 2006-11-01 | 899.51 |
| 2006-10-31 | 889.00 |
| 2006-10-27 | 838.79 |
| 2006-10-26 | 874.99 |
| 2006-10-25 | 919.36 |
| 2006-10-24 | 894.84 |
| 2006-10-23 | 927.54 |
| 2006-10-20 | 938.04 |
| 2006-10-19 | 922.86 |
| 2006-10-18 | 835.29 |
| 2006-10-17 | 846.97 |
| 2006-10-16 | 878.49 |
| 2006-10-13 | 842.30 |
| 2006-10-12 | 843.00 |
| 2006-10-11 | 839.52 |
| 2006-10-10 | 834.88 |
| 2006-10-09 | 839.52 |
| 2006-10-06 | 839.52 |
| 2006-10-05 | 843.00 |
| 2006-10-04 | 845.32 |
| 2006-10-03 | 839.52 |
| 2006-09-29 | 811.68 |
| 2006-09-28 | 764.12 |
| 2006-09-27 | 785.00 |
| 2006-09-26 | 782.68 |
| 2006-09-25 | 810.52 |
| 2006-09-22 | 843.00 |
| 2006-09-21 | 881.27 |
| 2006-09-20 | 954.35 |
| 2006-09-19 | 952.03 |
| 2006-09-18 | 947.39 |
| 2006-09-15 | 928.83 |
| 2006-09-14 | 954.35 |
| 2006-09-13 | 974.07 |
| 2006-09-12 | 965.95 |
| 2006-09-11 | 949.71 |
| 2006-09-08 | 934.63 |
| 2006-09-07 | 938.11 |
| 2006-09-06 | 938.11 |
| 2006-09-05 | 925.35 |
| 2006-09-04 | 923.03 |
| 2006-09-01 | 921.87 |
| 2006-08-31 | 888.23 |
| 2006-08-30 | 909.11 |
| 2006-08-29 | 903.31 |
| 2006-08-28 | 897.51 |
| 2006-08-25 | 862.72 |
| 2006-08-24 | 856.92 |
| 2006-08-23 | 859.24 |
| 2006-08-22 | 866.20 |
| 2006-08-21 | 884.75 |
| 2006-08-18 | 891.71 |
| 2006-08-17 | 902.15 |
| 2006-08-16 | 895.19 |
| 2006-08-15 | 831.40 |
| 2006-08-14 | 793.12 |
| 2006-08-11 | 788.48 |
| 2006-08-10 | 782.68 |
| 2006-08-09 | 781.52 |
| 2006-08-08 | 812.84 |
| 2006-08-07 | 817.48 |
| 2006-08-04 | 789.64 |
| 2006-08-03 | 786.16 |
| 2006-08-02 | 769.92 |
| 2006-08-01 | 769.92 |
| 2006-07-31 | 769.92 |
| 2006-07-28 | 775.72 |
| 2006-07-27 | 788.48 |
| 2006-07-26 | 785.00 |
| 2006-07-25 | 827.92 |
| 2006-07-24 | 801.24 |
| 2006-07-21 | 810.52 |
| 2006-07-20 | 804.72 |
| 2006-07-19 | 784.42 |
| 2006-07-18 | 784.42 |
| 2006-07-17 | 784.42 |
| 2006-07-14 | 807.62 |
| 2006-07-13 | 825.02 |
| 2006-07-12 | 845.32 |
| 2006-07-11 | 833.72 |
| 2006-07-10 | 833.72 |
| 2006-07-07 | 830.82 |
| 2006-07-06 | 827.92 |
| 2006-07-05 | 819.22 |
| 2006-07-04 | 804.72 |
| 2006-07-03 | 825.02 |
| 2006-06-30 | 827.92 |
| 2006-06-29 | 749.63 |
| 2006-06-28 | 775.72 |
| 2006-06-27 | 772.82 |
| 2006-06-26 | 764.12 |
| 2006-06-23 | 758.32 |
| 2006-06-22 | 764.12 |
| 2006-06-21 | 761.22 |
| 2006-06-20 | 755.43 |
| 2006-06-19 | 827.92 |
| 2006-06-16 | 845.32 |
| 2006-06-15 | 807.62 |
| 2006-06-14 | 755.43 |
| 2006-06-13 | 755.43 |
| 2006-06-12 | 793.12 |
| 2006-06-09 | 804.72 |
| 2006-06-08 | 790.22 |
| 2006-06-07 | 848.68 |
| 2006-06-06 | 900.12 |
| 2006-06-05 | 991.55 |
| 2006-06-02 | 982.98 |
| 2006-06-01 | 994.41 |
| 2006-05-30 | 962.98 |
| 2006-05-29 | 848.68 |
| 2006-05-26 | 842.97 |
| 2006-05-25 | 811.53 |
| 2006-05-24 | 857.25 |
| 2006-05-23 | 814.39 |
| 2006-05-22 | 828.68 |
| 2006-05-19 | 891.54 |
| 2006-05-18 | 934.41 |
| 2006-05-17 | 980.12 |
| 2006-05-16 | 922.98 |
| 2006-05-15 | 908.69 |
| 2006-05-12 | 917.26 |
| 2006-05-11 | 945.83 |
| 2006-05-10 | 985.84 |
| 2006-05-09 | 974.41 |
| 2006-05-08 | 1,005.84 |
| 2006-05-04 | 928.69 |
| 2006-05-03 | 900.12 |
| 2006-05-02 | 874.40 |
| 2006-04-28 | 908.69 |
| 2006-04-27 | 891.54 |
| 2006-04-26 | 828.68 |
| 2006-04-25 | 828.68 |
| 2006-04-24 | 882.97 |
| 2006-04-21 | 925.83 |
| 2006-04-20 | 957.26 |
| 2006-04-19 | 977.27 |
| 2006-04-18 | 977.27 |
| 2006-04-13 | 945.83 |
| 2006-04-12 | 902.97 |
| 2006-04-11 | 914.40 |
| 2006-04-10 | 911.55 |
| 2006-04-07 | 911.55 |
| 2006-04-06 | 905.83 |
| 2006-04-04 | 888.69 |
| 2006-04-03 | 877.26 |
| 2006-03-31 | 854.40 |
| 2006-03-30 | 885.83 |
| 2006-03-29 | 900.12 |
| 2006-03-28 | 942.98 |
| 2006-03-27 | 942.98 |
| 2006-03-24 | 885.83 |
| 2006-03-23 | 868.68 |
| 2006-03-22 | 837.25 |
| 2006-03-21 | 817.25 |
| 2006-03-20 | 831.54 |
| 2006-03-17 | 840.11 |
| 2006-03-16 | 860.11 |
| 2006-03-15 | 820.11 |
| 2006-03-14 | 720.09 |
| 2006-03-13 | 700.09 |
| 2006-03-10 | 700.09 |
| 2006-03-09 | 688.66 |
| 2006-03-08 | 685.80 |
| 2006-03-07 | 700.09 |
| 2006-03-06 | 697.23 |
| 2006-03-03 | 711.52 |
| 2006-03-02 | 757.24 |
| 2006-03-01 | 757.24 |
| 2006-02-28 | 711.52 |
| 2006-02-27 | 694.38 |
| 2006-02-24 | 702.95 |
| 2006-02-23 | 705.81 |
| 2006-02-22 | 671.52 |
| 2006-02-21 | 665.80 |
| 2006-02-20 | 671.52 |
| 2006-02-17 | 688.66 |
| 2006-02-16 | 711.52 |
| 2006-02-15 | 711.52 |
| 2006-02-14 | 714.38 |
| 2006-02-13 | 720.09 |
| 2006-02-10 | 728.67 |
| 2006-02-09 | 700.09 |
| 2006-02-08 | 705.81 |
| 2006-02-07 | 725.81 |
| 2006-02-06 | 754.38 |
| 2006-02-03 | 742.95 |
| 2006-02-02 | 737.24 |
| 2006-02-01 | 765.81 |
| 2006-01-27 | 737.24 |
| 2006-01-26 | 740.10 |
| 2006-01-25 | 671.52 |
| 2006-01-24 | 625.80 |
| 2006-01-23 | 620.08 |
| 2006-01-20 | 634.37 |
| 2006-01-19 | 602.94 |
| 2006-01-18 | 588.65 |
| 2006-01-17 | 588.65 |
| 2006-01-16 | 565.79 |
| 2006-01-13 | 514.36 |
| 2006-01-12 | 508.64 |
| 2006-01-11 | 482.92 |
| 2006-01-10 | 454.35 |
| 2006-01-09 | 488.64 |
| 2006-01-06 | 482.92 |
| 2006-01-05 | 477.21 |
| 2006-01-04 | 477.21 |
| 2006-01-03 | 462.92 |
| 2005-12-30 | 442.92 |
| 2005-12-29 | 425.77 |
| 2005-12-28 | 420.06 |
| 2005-12-23 | 422.92 |
| 2005-12-22 | 411.49 |
| 2005-12-21 | 405.77 |
| 2005-12-20 | 422.92 |
| 2005-12-19 | 454.35 |
| 2005-12-16 | 451.49 |
| 2005-12-15 | 460.06 |
| 2005-12-14 | 468.64 |
| 2005-12-13 | 462.92 |
| 2005-12-12 | 477.21 |
| 2005-12-09 | 460.06 |
| 2005-12-08 | 468.64 |
| 2005-12-07 | 482.92 |
| 2005-12-06 | 480.07 |
| 2005-12-05 | 491.50 |
| 2005-12-02 | 482.92 |
| 2005-12-01 | 485.78 |
| 2005-11-30 | 482.92 |
| 2005-11-29 | 482.92 |
| 2005-11-28 | 497.21 |
| 2005-11-25 | 500.07 |
| 2005-11-24 | 471.49 |
| 2005-11-23 | 502.93 |
| 2005-11-22 | 505.78 |
| 2005-11-21 | 505.78 |
| 2005-11-18 | 511.50 |
| 2005-11-17 | 485.78 |
| 2005-11-16 | 502.93 |
| 2005-11-15 | 500.07 |
| 2005-11-14 | 540.07 |
| 2005-11-11 | 551.50 |
| 2005-11-10 | 554.36 |
| 2005-11-09 | 557.22 |
| 2005-11-08 | 542.93 |
| 2005-11-07 | 517.21 |
| 2005-11-04 | 502.93 |
| 2005-11-03 | 531.50 |
| 2005-11-02 | 517.21 |
| 2005-11-01 | 460.06 |
| 2005-10-31 | 448.63 |
| 2005-10-28 | 440.06 |
| 2005-10-27 | 445.78 |
| 2005-10-26 | 431.49 |
| 2005-10-25 | 422.92 |
| 2005-10-24 | 485.78 |
| 2005-10-21 | 511.50 |
| 2005-10-20 | 514.36 |
| 2005-10-19 | 531.50 |
| 2005-10-18 | 520.07 |
| 2005-10-17 | 491.50 |
| 2005-10-14 | 508.78 |
| 2005-10-13 | 508.78 |
| 2005-10-12 | 525.77 |
| 2005-10-10 | 525.77 |
| 2005-10-07 | 466.31 |
| 2005-10-06 | 440.83 |
| 2005-10-05 | 446.49 |
| 2005-10-04 | 438.00 |
| 2005-10-03 | 435.16 |
| 2005-09-30 | 432.33 |
| 2005-09-29 | 401.19 |
| 2005-09-28 | 432.33 |
| 2005-09-27 | 412.51 |
| 2005-09-26 | 389.86 |
| 2005-09-23 | 378.53 |
| 2005-09-22 | 389.86 |
| 2005-09-21 | 372.87 |
| 2005-09-20 | 389.86 |
| 2005-09-16 | 392.69 |
| 2005-09-15 | 364.38 |
| 2005-09-14 | 375.70 |
| 2005-09-13 | 358.71 |
| 2005-09-12 | 341.72 |
| 2005-09-09 | 330.40 |
| 2005-09-08 | 296.42 |
| 2005-09-07 | 262.44 |
| 2005-09-06 | 262.44 |
| 2005-09-05 | 259.61 |
| 2005-09-02 | 256.78 |
| 2005-09-01 | 256.78 |
| 2005-08-31 | 251.11 |
| 2005-08-30 | 251.11 |
| 2005-08-29 | 256.78 |
| 2005-08-26 | 262.44 |
| 2005-08-25 | 253.94 |
| 2005-08-24 | 245.45 |
| 2005-08-23 | 248.28 |
| 2005-08-22 | 234.12 |
| 2005-08-19 | 231.29 |
| 2005-08-18 | 234.12 |
| 2005-08-17 | 245.45 |
| 2005-08-16 | 245.45 |
| 2005-08-15 | 239.79 |
| 2005-08-12 | 239.79 |
| 2005-08-11 | 251.11 |
| 2005-08-10 | 194.48 |
| 2005-08-09 | 194.48 |
| 2005-08-08 | 194.48 |
| 2005-08-05 | 176.08 |
| 2005-08-04 | 159.09 |
| 2005-08-03 | 146.35 |
| 2005-08-02 | 146.35 |
| 2005-08-01 | 144.93 |
| 2005-07-29 | 142.10 |
| 2005-07-28 | 139.27 |
| 2005-07-27 | 143.51 |
| 2005-07-26 | 136.43 |
| 2005-07-25 | 146.35 |
| 2005-07-22 | 146.35 |
| 2005-07-21 | 139.27 |
| 2005-07-20 | 137.85 |
| 2005-07-19 | 136.43 |
| 2005-07-18 | 133.60 |
| 2005-07-15 | 129.36 |
| 2005-07-14 | 129.36 |
| 2005-07-13 | 123.69 |
| 2005-07-12 | 112.37 |
| 2005-07-11 | 92.55 |
| 2005-07-08 | 105.29 |
| 2005-07-07 | 106.70 |
| 2005-07-06 | 103.87 |
| 2005-07-05 | 109.54 |
| 2005-07-04 | 113.78 |
| 2005-06-30 | 115.20 |
| 2005-06-29 | 116.61 |
| 2005-06-28 | 119.45 |
| 2005-06-27 | 119.45 |
| 2005-06-24 | 123.69 |
| 2005-06-23 | 125.11 |
| 2005-06-22 | 123.69 |
| 2005-06-21 | 127.94 |
| 2005-06-20 | 115.20 |
| 2005-06-17 | 115.20 |
| 2005-06-16 | 115.20 |
| 2005-06-15 | 123.69 |
| 2005-06-14 | 115.20 |
| 2005-06-13 | 115.20 |
| 2005-06-10 | 103.87 |
| 2005-06-09 | 116.61 |
| 2005-06-08 | 118.03 |
| 2005-06-07 | 122.28 |
| 2005-06-06 | 120.86 |
| 2005-06-03 | 116.61 |
| 2005-06-02 | 132.19 |
| 2005-06-01 | 127.94 |
| 2005-05-31 | 138.70 |
| 2005-05-30 | 138.70 |
| 2005-05-27 | 138.70 |
| 2005-05-26 | 128.93 |
| 2005-05-25 | 128.93 |
| 2005-05-24 | 123.35 |
| 2005-05-23 | 123.35 |
| 2005-05-20 | 128.93 |
| 2005-05-19 | 131.72 |
| 2005-05-18 | 133.12 |
| 2005-05-17 | 133.12 |
| 2005-05-13 | 138.70 |
| 2005-05-12 | 142.89 |
| 2005-05-11 | 142.89 |
| 2005-05-10 | 145.68 |
| 2005-05-09 | 142.89 |
| 2005-05-06 | 131.72 |
| 2005-05-05 | 140.10 |
| 2005-05-04 | 128.93 |
| 2005-05-03 | 134.51 |
| 2005-04-29 | 135.91 |
| 2005-04-28 | 135.91 |
| 2005-04-27 | 135.91 |
| 2005-04-26 | 135.91 |
| 2005-04-25 | 145.68 |
| 2005-04-22 | 145.68 |
| 2005-04-21 | 126.14 |
| 2005-04-20 | 121.95 |
| 2005-04-19 | 120.55 |
| 2005-04-18 | 117.76 |
| 2005-04-15 | 117.76 |
| 2005-04-14 | 121.95 |
| 2005-04-13 | 123.35 |
| 2005-04-12 | 126.14 |
| 2005-04-11 | 140.10 |
| 2005-04-08 | 142.89 |
| 2005-04-07 | 144.28 |
| 2005-04-06 | 151.26 |
| 2005-04-04 | 144.28 |
| 2005-04-01 | 141.49 |
| 2005-03-31 | 140.10 |
| 2005-03-30 | 140.10 |
| 2005-03-29 | 147.08 |
| 2005-03-24 | 137.30 |
| 2005-03-23 | 106.59 |
| 2005-03-22 | 110.78 |
| 2005-03-21 | 113.57 |
| 2005-03-18 | 133.12 |
| 2005-03-17 | 141.49 |
| 2005-03-16 | 161.03 |
| 2005-03-15 | 161.03 |
| 2005-03-14 | 176.39 |
| 2005-03-11 | 176.39 |
| 2005-03-10 | 177.79 |
| 2005-03-09 | 181.97 |
| 2005-03-08 | 181.97 |
| 2005-03-07 | 181.97 |
| 2005-03-04 | 179.18 |
| 2005-03-03 | 181.97 |
| 2005-03-02 | 177.79 |
| 2005-03-01 | 187.56 |
| 2005-02-28 | 176.39 |
| 2005-02-25 | 174.99 |
| 2005-02-24 | 170.81 |
| 2005-02-23 | 154.06 |
| 2005-02-22 | 156.85 |
| 2005-02-21 | 145.68 |
| 2005-02-18 | 134.51 |
| 2005-02-17 | 142.89 |
| 2005-02-16 | 142.89 |
| 2005-02-15 | 123.35 |
| 2005-02-14 | 116.37 |
| 2005-02-08 | 105.20 |
| 2005-02-07 | 103.80 |
| 2005-02-04 | 101.01 |
| 2005-02-03 | 92.64 |
| 2005-02-02 | 89.84 |
| 2005-02-01 | 89.84 |
| 2005-01-31 | 99.61 |
| 2005-01-28 | 99.61 |
| 2005-01-27 | 88.45 |
| 2005-01-26 | 89.84 |
| 2005-01-25 | 88.45 |
| 2005-01-24 | 88.45 |
| 2005-01-21 | 88.45 |
| 2005-01-20 | 85.66 |
| 2005-01-19 | 87.05 |
| 2005-01-18 | 89.84 |
| 2005-01-17 | 56.34 |
| 2005-01-14 | 56.34 |
| 2005-01-13 | 56.34 |
| 2005-01-12 | 56.34 |
| 2005-01-11 | 59.13 |
| 2005-01-10 | 60.53 |
| 2005-01-07 | 59.13 |
| 2005-01-06 | 53.55 |
| 2005-01-05 | 53.55 |
| 2005-01-04 | 52.15 |
| 2005-01-03 | 56.34 |
| 2004-12-31 | 57.74 |
| 2004-12-30 | 46.57 |
| 2004-12-29 | 42.38 |
| 2004-12-28 | 34.01 |
| 2004-12-24 | 29.82 |
| 2004-12-23 | 29.82 |
| 2004-12-22 | 28.42 |
| 2004-12-21 | 28.42 |
| 2004-12-20 | 28.42 |
| 2004-12-17 | 29.82 |
| 2004-12-16 | 31.22 |
| 2004-12-15 | 34.01 |
| 2004-12-14 | 22.84 |
| 2004-12-13 | 22.84 |
| 2004-12-10 | 22.84 |
| 2004-12-09 | 22.84 |
| 2004-12-08 | 22.84 |
| 2004-12-07 | 22.84 |
| 2004-12-06 | 22.84 |
| 2004-12-03 | 22.84 |
| 2004-12-02 | 22.84 |
| 2004-12-01 | 21.44 |
| 2004-11-30 | 20.05 |
| 2004-11-29 | 20.05 |
| 2004-11-26 | 18.65 |
| 2004-11-25 | 18.65 |
| 2004-11-24 | 15.86 |
| 2004-11-23 | 17.26 |
| 2004-11-22 | 17.26 |
| 2004-11-19 | 17.26 |
| 2004-11-18 | 11.67 |
| 2004-11-17 | 11.67 |
| 2004-11-16 | 11.67 |
| 2004-11-15 | 11.67 |
| 2004-11-12 | 11.67 |
| 2004-11-11 | 11.67 |
| 2004-11-10 | 11.67 |
| 2004-11-09 | 9.44 |
| 2004-11-08 | 11.11 |
| 2004-11-05 | 11.11 |
| 2004-11-04 | 11.11 |
| 2004-11-03 | 11.11 |
| 2004-11-02 | 11.11 |
| 2004-11-01 | 11.11 |
| 2004-10-29 | 11.11 |
| 2004-10-28 | 11.67 |
| 2004-10-27 | 11.67 |
| 2004-10-26 | 11.67 |
| 2004-10-25 | 10.56 |
| 2004-10-21 | 10.56 |
| 2004-10-20 | 11.11 |
| 2004-10-19 | 8.88 |
| 2004-10-18 | 6.09 |
| 2004-10-15 | 6.09 |
| 2004-10-14 | 3.30 |
| 2004-10-13 | 3.30 |
| 2004-10-12 | 1.65 |
| 2004-10-11 | 1.65 |
| 2004-10-08 | 1.65 |
| 2004-10-07 | 3.85 |
| 2004-10-06 | 3.85 |
| 2004-10-05 | 4.40 |
| 2004-10-04 | 4.40 |
| 2004-09-30 | 4.40 |
| 2004-09-28 | 4.40 |
| 2004-09-27 | 4.40 |
| 2004-09-24 | 4.40 |
| 2004-09-23 | 4.40 |
| 2004-09-22 | 5.49 |
| 2004-09-21 | 1.10 |
| 2004-09-20 | 1.65 |
| 2004-09-17 | -1.10 |
| 2004-09-16 | 1.10 |
| 2004-09-15 | 1.10 |
| 2004-09-14 | 1.10 |
| 2004-09-13 | 1.10 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -0.55 |
| 2004-09-08 | -2.20 |
| 2004-09-07 | -2.20 |
| 2004-09-06 | -1.10 |
| 2004-09-03 | -7.14 |
| 2004-09-02 | -9.89 |
| 2004-09-01 | -10.99 |
| 2004-08-31 | -12.09 |
| 2004-08-30 | -12.09 |
| 2004-08-27 | -12.64 |
| 2004-08-26 | -10.99 |
| 2004-08-25 | -11.54 |
| 2004-08-24 | -11.54 |
| 2004-08-23 | -12.09 |
| 2004-08-20 | -12.09 |
| 2004-08-19 | -12.09 |
| 2004-08-18 | -11.54 |
| 2004-08-17 | -11.54 |
| 2004-08-16 | -11.54 |
| 2004-08-13 | -12.64 |
| 2004-08-12 | -10.99 |
| 2004-08-11 | -10.99 |
| 2004-08-10 | -10.99 |
| 2004-08-09 | -9.34 |
| 2004-08-06 | -9.34 |
| 2004-08-05 | -9.34 |
| 2004-08-04 | -9.34 |
| 2004-08-03 | -9.34 |
| 2004-08-02 | -9.34 |
| 2004-07-30 | -8.79 |
| 2004-07-29 | -9.34 |
| 2004-07-28 | -6.04 |
| 2004-07-27 | -4.40 |
| 2004-07-26 | -2.75 |
| 2004-07-23 | -2.75 |
| 2004-07-22 | -2.75 |
| 2004-07-21 | -2.20 |
| 2004-07-20 | -1.10 |
| 2004-07-19 | -1.10 |
| 2004-07-16 | -1.10 |
| 2004-07-15 | 1.10 |
| 2004-07-14 | 1.10 |
| 2004-07-13 | 1.10 |
| 2004-07-12 | 1.10 |
| 2004-07-09 | 1.10 |
| 2004-07-08 | 1.10 |
| 2004-07-07 | 1.10 |
| 2004-07-06 | 1.10 |
| 2004-07-05 | 1.10 |
| 2004-07-02 | 1.10 |
| 2004-06-30 | 1.10 |
| 2004-06-29 | 1.10 |
| 2004-06-28 | 1.10 |
| 2004-06-25 | 1.10 |
| 2004-06-24 | 1.10 |
| 2004-06-23 | 1.10 |
| 2004-06-21 | 1.10 |
| 2004-06-18 | 1.10 |
| 2004-06-17 | 1.65 |
| 2004-06-16 | 1.65 |
| 2004-06-15 | 1.65 |
| 2004-06-14 | 1.65 |
| 2004-06-11 | 2.20 |
| 2004-06-10 | 2.20 |
| 2004-06-09 | 2.20 |
| 2004-06-08 | 2.20 |
| 2004-06-07 | 2.20 |
| 2004-06-04 | 2.20 |
| 2004-06-03 | 5.49 |
| 2004-06-02 | 7.14 |
| 2004-06-01 | 7.14 |
| 2004-05-31 | 9.89 |
| 2004-05-28 | 9.89 |
| 2004-05-27 | 14.01 |
| 2004-05-25 | 14.01 |
| 2004-05-24 | 14.01 |
| 2004-05-21 | 12.64 |
| 2004-05-20 | 12.64 |
| 2004-05-19 | 15.39 |
| 2004-05-18 | 15.39 |
| 2004-05-17 | 15.39 |
| 2004-05-14 | 15.39 |
| 2004-05-13 | 16.48 |
| 2004-05-12 | 16.48 |
| 2004-05-11 | 13.78 |
| 2004-05-10 | 13.78 |
| 2004-05-07 | 13.78 |
| 2004-05-06 | 13.78 |
| 2004-05-05 | 15.13 |
| 2004-05-04 | 17.84 |
| 2004-05-03 | 15.13 |
| 2004-04-30 | 15.13 |
| 2004-04-29 | 19.19 |
| 2004-04-28 | 21.90 |
| 2004-04-27 | 21.90 |
| 2004-04-26 | 24.61 |
| 2004-04-23 | 30.03 |
| 2004-04-22 | 25.97 |
| 2004-04-21 | 24.61 |
| 2004-04-20 | 19.19 |
| 2004-04-19 | 25.97 |
| 2004-04-16 | 25.97 |
| 2004-04-15 | 30.03 |
| 2004-04-14 | 21.90 |
| 2004-04-13 | 21.90 |
| 2004-04-08 | 27.32 |
| 2004-04-07 | 27.32 |
| 2004-04-06 | 27.32 |
| 2004-04-02 | 21.90 |
| 2004-04-01 | 24.61 |
| 2004-03-31 | 13.78 |
| 2004-03-30 | 13.78 |
| 2004-03-29 | 19.19 |
| 2004-03-26 | 30.03 |
| 2004-03-25 | 32.74 |
| 2004-03-24 | 31.38 |
| 2004-03-23 | 32.74 |
| 2004-03-22 | 32.74 |
| 2004-03-19 | 25.97 |
| 2004-03-18 | 19.19 |
| 2004-03-17 | 12.42 |
| 2004-03-16 | 6.19 |
| 2004-03-15 | 7.27 |
| 2004-03-12 | 4.02 |
| 2004-03-11 | 4.02 |
| 2004-03-10 | 4.56 |
| 2004-03-09 | 4.02 |
| 2004-03-08 | 0.77 |
| 2004-03-05 | 0.23 |
| 2004-03-04 | -0.85 |
| 2004-03-03 | -3.56 |
| 2004-03-02 | -3.56 |
| 2004-03-01 | -2.48 |
| 2004-02-27 | -3.56 |
| 2004-02-26 | -4.10 |
| 2004-02-25 | -4.65 |
| 2004-02-24 | -2.48 |
| 2004-02-23 | -5.19 |
| 2004-02-20 | -10.61 |
| 2004-02-19 | -14.40 |
| 2004-02-18 | -13.31 |
| 2004-02-17 | -17.11 |
| 2004-02-16 | -18.73 |
| 2004-02-13 | -18.73 |
| 2004-02-12 | -19.27 |
| 2004-02-11 | -19.27 |
| 2004-02-10 | -19.27 |
| 2004-02-09 | -18.19 |
| 2004-02-06 | -18.19 |
| 2004-02-05 | -16.56 |
| 2004-02-04 | -15.48 |
| 2004-02-03 | -15.48 |
| 2004-02-02 | -13.31 |
| 2004-01-30 | -13.86 |
| 2004-01-29 | -18.73 |
| 2004-01-28 | -19.82 |
| 2004-01-27 | -19.82 |
| 2004-01-26 | -19.82 |
| 2004-01-21 | -24.15 |
| 2004-01-20 | -21.44 |
| 2004-01-19 | -21.44 |
| 2004-01-16 | -25.23 |
| 2004-01-15 | -24.15 |
| 2004-01-14 | -24.15 |
| 2004-01-13 | -26.32 |
| 2004-01-12 | -26.32 |
| 2004-01-09 | -24.15 |
| 2004-01-08 | -24.15 |
| 2004-01-07 | -24.15 |
| 2004-01-06 | -24.15 |
| 2004-01-05 | -21.44 |
| 2004-01-02 | -26.32 |
| 2003-12-31 | -26.32 |
| 2003-12-30 | -26.32 |
| 2003-12-29 | -26.32 |
| 2003-12-24 | -26.86 |
| 2003-12-23 | -26.86 |
| 2003-12-22 | -23.07 |
| 2003-12-19 | -23.61 |
| 2003-12-18 | -22.52 |
| 2003-12-17 | -23.61 |
| 2003-12-16 | -23.61 |
| 2003-12-15 | -23.07 |
| 2003-12-12 | -21.44 |
| 2003-12-11 | -21.44 |
| 2003-12-10 | -24.15 |
| 2003-12-09 | -24.15 |
| 2003-12-08 | -27.40 |
| 2003-12-05 | -30.65 |
| 2003-12-04 | -32.28 |
| 2003-12-03 | -32.28 |
| 2003-12-02 | -30.65 |
| 2003-12-01 | -30.65 |
| 2003-11-28 | -30.65 |
| 2003-11-27 | -33.36 |
| 2003-11-26 | -33.36 |
| 2003-11-25 | -33.36 |
| 2003-11-24 | -33.36 |
| 2003-11-21 | -33.36 |
| 2003-11-20 | -33.36 |
| 2003-11-19 | -33.36 |
| 2003-11-18 | -33.36 |
| 2003-11-17 | -33.36 |
| 2003-11-14 | -33.36 |
| 2003-11-13 | -33.36 |
| 2003-11-12 | -33.36 |
| 2003-11-11 | -33.36 |
| 2003-11-10 | -33.90 |
| 2003-11-07 | -33.90 |
| 2003-11-06 | -33.90 |
| 2003-11-05 | -32.82 |
| 2003-11-04 | -32.82 |
| 2003-11-03 | -32.82 |
| 2003-10-31 | -32.82 |
| 2003-10-30 | -32.82 |
| 2003-10-29 | -31.73 |
| 2003-10-28 | -31.73 |
| 2003-10-27 | -31.73 |
| 2003-10-24 | -30.65 |
| 2003-10-23 | -30.65 |
| 2003-10-22 | -30.65 |
| 2003-10-21 | -30.65 |
| 2003-10-20 | -29.57 |
| 2003-10-17 | -30.65 |
| 2003-10-16 | -32.28 |
| 2003-10-15 | -35.53 |
| 2003-10-14 | -36.06 |
| 2003-10-13 | -33.40 |
| 2003-10-10 | -33.40 |
| 2003-10-09 | -33.40 |
| 2003-10-08 | -33.40 |
| 2003-10-07 | -32.86 |
| 2003-10-06 | -33.40 |
| 2003-10-03 | -33.40 |
| 2003-10-02 | -33.40 |
| 2003-09-30 | -33.40 |
| 2003-09-29 | -33.40 |
| 2003-09-26 | -33.40 |
| 2003-09-25 | -32.86 |
| 2003-09-24 | -32.86 |
| 2003-09-23 | -33.40 |
| 2003-09-22 | -31.26 |
| 2003-09-19 | -31.26 |
| 2003-09-18 | -33.40 |
| 2003-09-17 | -33.40 |
| 2003-09-16 | -33.40 |
| 2003-09-15 | -33.40 |
| 2003-09-11 | -33.40 |
| 2003-09-10 | -33.40 |
| 2003-09-09 | -32.33 |
| 2003-09-08 | -31.80 |
| 2003-09-05 | -29.67 |
| 2003-09-04 | -30.73 |
| 2003-09-03 | -31.80 |
| 2003-09-02 | -32.33 |
| 2003-09-01 | -32.33 |
| 2003-08-29 | -32.33 |
| 2003-08-28 | -32.33 |
| 2003-08-27 | -32.86 |
| 2003-08-26 | -32.86 |
| 2003-08-25 | -33.40 |
| 2003-08-22 | -30.73 |
| 2003-08-21 | -30.73 |
| 2003-08-20 | -30.73 |
| 2003-08-19 | -30.73 |
| 2003-08-18 | -32.86 |
| 2003-08-15 | -33.40 |
| 2003-08-14 | -33.40 |
| 2003-08-13 | -32.33 |
| 2003-08-12 | -32.33 |
| 2003-08-11 | -30.73 |
| 2003-08-08 | -31.26 |
| 2003-08-07 | -30.20 |
| 2003-08-06 | -30.73 |
| 2003-08-05 | -29.67 |
| 2003-08-04 | -29.13 |
| 2003-08-01 | -30.20 |
| 2003-07-31 | -30.73 |
| 2003-07-30 | -30.73 |
| 2003-07-29 | -30.20 |
| 2003-07-28 | -30.73 |
| 2003-07-25 | -30.73 |
| 2003-07-24 | -30.73 |
| 2003-07-23 | -30.73 |
| 2003-07-22 | -30.73 |
| 2003-07-21 | -30.73 |
| 2003-07-18 | -29.67 |
| 2003-07-17 | -29.67 |
| 2003-07-16 | -29.67 |
| 2003-07-15 | -29.67 |
| 2003-07-14 | -29.67 |
| 2003-07-11 | -29.13 |
| 2003-07-10 | -30.20 |
| 2003-07-09 | -30.20 |
| 2003-07-08 | -30.20 |
| 2003-07-07 | -30.73 |
| 2003-07-04 | -30.73 |
| 2003-07-03 | -31.26 |
| 2003-07-02 | -31.26 |
| 2003-06-30 | -31.26 |
| 2003-06-27 | -31.26 |
| 2003-06-26 | -30.73 |
| 2003-06-25 | -31.26 |
| 2003-06-24 | -30.73 |
| 2003-06-23 | -30.73 |
| 2003-06-20 | -30.73 |
| 2003-06-19 | -30.73 |
| 2003-06-18 | -30.73 |
| 2003-06-17 | -30.73 |
| 2003-06-16 | -30.73 |
| 2003-06-13 | -30.73 |
| 2003-06-12 | -30.73 |
| 2003-06-11 | -29.67 |
| 2003-06-10 | -30.73 |
| 2003-06-09 | -30.73 |
| 2003-06-06 | -30.73 |
| 2003-06-05 | -30.73 |
| 2003-06-03 | -30.73 |
| 2003-06-02 | -30.73 |
| 2003-05-30 | -30.73 |
| 2003-05-29 | -30.73 |
| 2003-05-28 | -30.73 |
| 2003-05-27 | -30.73 |
| 2003-05-26 | -30.73 |
| 2003-05-23 | -30.73 |
| 2003-05-22 | -30.73 |
| 2003-05-21 | -30.73 |
| 2003-05-20 | -30.73 |
| 2003-05-19 | -31.26 |
| 2003-05-16 | -31.26 |
| 2003-05-15 | -31.26 |
| 2003-05-14 | -30.73 |
| 2003-05-13 | -30.73 |
| 2003-05-12 | -29.67 |
| 2003-05-09 | -29.67 |
| 2003-05-07 | -31.80 |
| 2003-05-06 | -26.55 |
| 2003-05-05 | -30.75 |
| 2003-05-02 | -30.75 |
| 2003-04-30 | -30.75 |
| 2003-04-29 | -30.75 |
| 2003-04-28 | -30.75 |
| 2003-04-25 | -30.75 |
| 2003-04-24 | -30.75 |
| 2003-04-23 | -29.17 |
| 2003-04-22 | -29.17 |
| 2003-04-17 | -29.17 |
| 2003-04-16 | -26.55 |
| 2003-04-15 | -29.17 |
| 2003-04-14 | -29.17 |
| 2003-04-11 | -29.17 |
| 2003-04-10 | -29.17 |
| 2003-04-09 | -29.17 |
| 2003-04-08 | -27.08 |
| 2003-04-07 | -27.08 |
| 2003-04-04 | -27.08 |
| 2003-04-03 | -27.08 |
| 2003-04-02 | -27.08 |
| 2003-04-01 | -26.55 |
| 2003-03-31 | -26.55 |
| 2003-03-28 | -26.55 |
| 2003-03-27 | -26.55 |
| 2003-03-26 | -26.55 |
| 2003-03-25 | -26.55 |
| 2003-03-24 | -26.55 |
| 2003-03-21 | -26.55 |
| 2003-03-20 | -26.55 |
| 2003-03-19 | -29.17 |
| 2003-03-18 | -26.55 |
| 2003-03-17 | -27.60 |
| 2003-03-14 | -27.60 |
| 2003-03-13 | -27.60 |
| 2003-03-12 | -27.60 |
| 2003-03-11 | -27.60 |
| 2003-03-10 | -27.60 |
| 2003-03-07 | -29.17 |
| 2003-03-06 | -29.17 |
| 2003-03-05 | -28.65 |
| 2003-03-04 | -28.65 |
| 2003-03-03 | -28.65 |
| 2003-02-28 | -29.70 |
| 2003-02-27 | -29.70 |
| 2003-02-26 | -30.22 |
| 2003-02-25 | -30.22 |
| 2003-02-24 | -30.22 |
| 2003-02-21 | -29.17 |
| 2003-02-20 | -29.17 |
| 2003-02-19 | -30.75 |
| 2003-02-18 | -29.70 |
| 2003-02-17 | -29.70 |
| 2003-02-14 | -32.85 |
| 2003-02-13 | -32.85 |
| 2003-02-12 | -32.85 |
| 2003-02-11 | -32.85 |
| 2003-02-10 | -37.04 |
| 2003-02-07 | -37.04 |
| 2003-02-06 | -37.04 |
| 2003-02-05 | -37.04 |
| 2003-02-04 | -37.04 |
| 2003-01-30 | -37.04 |
| 2003-01-29 | -37.04 |
| 2003-01-28 | -37.04 |
| 2003-01-27 | -37.04 |
| 2003-01-24 | -37.04 |
| 2003-01-23 | -39.14 |
| 2003-01-22 | -39.14 |
| 2003-01-21 | -36.52 |
| 2003-01-20 | -36.52 |
| 2003-01-17 | -36.52 |
| 2003-01-16 | -36.52 |
| 2003-01-15 | -36.52 |
| 2003-01-14 | -36.52 |
| 2003-01-13 | -36.52 |
| 2003-01-10 | -36.52 |
| 2003-01-09 | -38.62 |
| 2003-01-08 | -38.62 |
| 2003-01-07 | -39.67 |
| 2003-01-06 | -39.67 |
| 2003-01-03 | -39.67 |
| 2003-01-02 | -39.67 |
| 2002-12-31 | -39.67 |
| 2002-12-30 | -39.67 |
| 2002-12-27 | -39.67 |
| 2002-12-24 | -39.67 |
| 2002-12-23 | -39.67 |
| 2002-12-20 | -39.67 |
| 2002-12-19 | -39.67 |
| 2002-12-18 | -39.14 |
| 2002-12-17 | -39.14 |
| 2002-12-16 | -39.67 |
| 2002-12-13 | -41.77 |
| 2002-12-12 | -40.72 |
| 2002-12-11 | -42.29 |
| 2002-12-10 | -39.14 |
| 2002-12-09 | -37.04 |
| 2002-12-06 | -37.04 |
| 2002-12-05 | -33.90 |
| 2002-12-04 | -32.85 |
| 2002-12-03 | -32.85 |
| 2002-12-02 | -32.85 |
| 2002-11-29 | -33.37 |
| 2002-11-28 | -31.80 |
| 2002-11-27 | -29.70 |
| 2002-11-26 | -28.65 |
| 2002-11-25 | -28.65 |
| 2002-11-22 | -28.65 |
| 2002-11-21 | -28.65 |
| 2002-11-20 | -28.65 |
| 2002-11-19 | -28.65 |
| 2002-11-18 | -28.65 |
| 2002-11-15 | -30.75 |
| 2002-11-14 | -29.17 |
| 2002-11-13 | -29.17 |
| 2002-11-12 | -29.17 |
| 2002-11-11 | -29.17 |
| 2002-11-08 | -29.17 |
| 2002-11-07 | -29.17 |
| 2002-11-06 | -29.17 |
| 2002-11-05 | -29.17 |
| 2002-11-04 | -29.17 |
| 2002-11-01 | -29.17 |
| 2002-10-31 | -29.17 |
| 2002-10-30 | -29.17 |
| 2002-10-29 | -29.17 |
| 2002-10-28 | -29.17 |
| 2002-10-25 | -29.17 |
| 2002-10-24 | -29.17 |
| 2002-10-23 | -29.17 |
| 2002-10-22 | -28.65 |
| 2002-10-21 | -28.65 |
| 2002-10-18 | -28.65 |
| 2002-10-17 | -28.65 |
| 2002-10-16 | -28.65 |
| 2002-10-15 | -28.65 |
| 2002-10-11 | -28.65 |
| 2002-10-10 | -28.13 |
| 2002-10-09 | -28.13 |
| 2002-10-08 | -28.13 |
| 2002-10-07 | -28.13 |
| 2002-10-04 | -28.13 |
| 2002-10-03 | -28.13 |
| 2002-10-02 | -28.13 |
| 2002-09-30 | -28.13 |
| 2002-09-27 | -27.62 |
| 2002-09-26 | -27.62 |
| 2002-09-25 | -27.62 |
| 2002-09-24 | -27.62 |
| 2002-09-23 | -27.62 |
| 2002-09-20 | -27.62 |
| 2002-09-19 | -27.62 |
| 2002-09-18 | -27.62 |
| 2002-09-17 | -27.62 |
| 2002-09-16 | -29.68 |
| 2002-09-13 | -29.68 |
| 2002-09-12 | -29.68 |
| 2002-09-11 | -29.68 |
| 2002-09-10 | -29.68 |
| 2002-09-09 | -29.68 |
| 2002-09-06 | -29.68 |
| 2002-09-05 | -29.68 |
| 2002-09-04 | -29.68 |
| 2002-09-03 | -29.68 |
| 2002-09-02 | -29.68 |
| 2002-08-30 | -29.68 |
| 2002-08-29 | -29.68 |
| 2002-08-28 | -26.06 |
| 2002-08-27 | -26.06 |
| 2002-08-26 | -31.75 |
| 2002-08-23 | -31.75 |
| 2002-08-22 | -31.75 |
| 2002-08-21 | -31.75 |
| 2002-08-20 | -31.75 |
| 2002-08-19 | -31.75 |
| 2002-08-16 | -31.75 |
| 2002-08-15 | -31.75 |
| 2002-08-14 | -31.75 |
| 2002-08-13 | -33.82 |
| 2002-08-12 | -33.82 |
| 2002-08-09 | -33.82 |
| 2002-08-08 | -34.34 |
| 2002-08-07 | -34.34 |
| 2002-08-06 | -35.37 |
| 2002-08-05 | -35.37 |
| 2002-08-02 | -35.37 |
| 2002-08-01 | -35.37 |
| 2002-07-31 | -35.37 |
| 2002-07-30 | -35.37 |
| 2002-07-29 | -35.37 |
| 2002-07-26 | -35.37 |
| 2002-07-25 | -33.82 |
| 2002-07-24 | -33.82 |
| 2002-07-23 | -33.82 |
| 2002-07-22 | -35.37 |
| 2002-07-19 | -35.37 |
| 2002-07-18 | -35.37 |
| 2002-07-17 | -24.00 |
| 2002-07-16 | -24.00 |
| 2002-07-15 | -24.00 |
| 2002-07-12 | -24.00 |
| 2002-07-11 | -24.00 |
| 2002-07-10 | -24.00 |
| 2002-07-09 | -24.00 |
| 2002-07-08 | -23.48 |
| 2002-07-05 | -22.45 |
| 2002-07-04 | -20.38 |
| 2002-07-03 | -25.03 |
| 2002-07-02 | -25.03 |
| 2002-06-28 | -25.03 |
| 2002-06-27 | -24.00 |
| 2002-06-26 | -23.48 |
| 2002-06-25 | -25.03 |
| 2002-06-24 | -25.03 |
| 2002-06-21 | -25.03 |
| 2002-06-20 | -24.51 |
| 2002-06-19 | -24.51 |
| 2002-06-18 | -25.03 |
| 2002-06-17 | -25.03 |
| 2002-06-14 | -25.03 |
| 2002-06-13 | -25.03 |
| 2002-06-12 | -24.51 |
| 2002-06-11 | -25.03 |
| 2002-06-10 | -25.55 |
| 2002-06-07 | -25.55 |
| 2002-06-06 | -25.03 |
| 2002-06-05 | -26.06 |
| 2002-06-04 | -26.06 |
| 2002-06-03 | -26.06 |
| 2002-05-31 | -26.06 |
| 2002-05-30 | -26.06 |
| 2002-05-29 | -26.06 |
| 2002-05-28 | -30.20 |
| 2002-05-27 | -30.20 |
| 2002-05-24 | -30.20 |
| 2002-05-23 | -30.20 |
| 2002-05-22 | -31.75 |
| 2002-05-21 | -32.79 |
| 2002-05-17 | -32.79 |
| 2002-05-16 | -32.79 |
| 2002-05-15 | -32.79 |
| 2002-05-14 | -33.82 |
| 2002-05-13 | -33.82 |
| 2002-05-10 | -33.82 |
| 2002-05-09 | -33.82 |
| 2002-05-08 | -33.82 |
| 2002-05-07 | -33.82 |
| 2002-05-06 | -30.77 |
| 2002-05-03 | -30.77 |
| 2002-05-02 | -30.77 |
| 2002-04-30 | -32.29 |
| 2002-04-29 | -32.29 |
| 2002-04-26 | -32.29 |
| 2002-04-25 | -28.73 |
| 2002-04-24 | -28.73 |
| 2002-04-23 | -28.73 |
| 2002-04-22 | -28.73 |
| 2002-04-19 | -26.69 |
| 2002-04-18 | -26.18 |
| 2002-04-17 | -25.67 |
| 2002-04-16 | -25.67 |
| 2002-04-15 | -26.69 |
| 2002-04-12 | -26.18 |
| 2002-04-11 | -26.18 |
| 2002-04-10 | -26.18 |
| 2002-04-09 | -26.18 |
| 2002-04-08 | -24.66 |
| 2002-04-04 | -24.66 |
| 2002-04-03 | -23.64 |
| 2002-04-02 | -25.67 |
| 2002-03-28 | -25.67 |
| 2002-03-27 | -26.18 |
| 2002-03-26 | -26.18 |
| 2002-03-25 | -26.18 |
| 2002-03-22 | -26.18 |
| 2002-03-21 | -26.18 |
| 2002-03-20 | -26.18 |
| 2002-03-19 | -25.67 |
| 2002-03-18 | -25.67 |
| 2002-03-15 | -26.18 |
| 2002-03-14 | -26.69 |
| 2002-03-13 | -27.71 |
| 2002-03-12 | -27.71 |
| 2002-03-11 | -27.71 |
| 2002-03-08 | -27.71 |
| 2002-03-07 | -27.71 |
| 2002-03-06 | -27.71 |
| 2002-03-05 | -27.71 |
| 2002-03-04 | -27.71 |
| 2002-03-01 | -28.22 |
| 2002-02-28 | -28.73 |
| 2002-02-27 | -28.73 |
| 2002-02-26 | -28.73 |
| 2002-02-25 | -28.22 |
| 2002-02-22 | -28.73 |
| 2002-02-21 | -28.73 |
| 2002-02-20 | -29.75 |
| 2002-02-19 | -29.75 |
| 2002-02-18 | -29.75 |
| 2002-02-15 | -29.75 |
| 2002-02-11 | -29.75 |
| 2002-02-08 | -29.75 |
| 2002-02-07 | -30.26 |
| 2002-02-06 | -30.26 |
| 2002-02-05 | -30.26 |
| 2002-02-04 | -28.73 |
| 2002-02-01 | -28.73 |
| 2002-01-31 | -28.73 |
| 2002-01-30 | -29.24 |
| 2002-01-29 | -29.24 |
| 2002-01-28 | -29.24 |
| 2002-01-25 | -29.24 |
| 2002-01-24 | -29.24 |
| 2002-01-23 | -28.73 |
| 2002-01-22 | -28.73 |
| 2002-01-21 | -29.24 |
| 2002-01-18 | -28.73 |
| 2002-01-17 | -28.73 |
| 2002-01-16 | -28.73 |
| 2002-01-15 | -28.73 |
| 2002-01-14 | -28.73 |
| 2002-01-11 | -29.75 |
| 2002-01-10 | -29.75 |
| 2002-01-09 | -29.75 |
| 2002-01-08 | -29.75 |
| 2002-01-07 | -29.75 |
| 2002-01-04 | -28.73 |
| 2002-01-03 | -28.73 |
| 2002-01-02 | -31.27 |
| 2001-12-31 | -31.27 |
| 2001-12-28 | -30.26 |
| 2001-12-27 | -30.26 |
| 2001-12-24 | -30.26 |
| 2001-12-21 | -30.26 |
| 2001-12-20 | -30.26 |
| 2001-12-19 | -30.26 |
| 2001-12-18 | -28.73 |
| 2001-12-17 | -28.73 |
| 2001-12-14 | -28.73 |
| 2001-12-13 | -30.77 |
| 2001-12-12 | -29.75 |
| 2001-12-11 | -30.77 |
| 2001-12-10 | -30.77 |
| 2001-12-07 | -30.77 |
| 2001-12-06 | -31.27 |
| 2001-12-05 | -30.26 |
| 2001-12-04 | -29.75 |
| 2001-12-03 | -32.80 |
| 2001-11-30 | -32.29 |
| 2001-11-29 | -33.82 |
| 2001-11-28 | -34.33 |
| 2001-11-27 | -31.27 |
| 2001-11-26 | -31.27 |
| 2001-11-23 | -30.77 |
| 2001-11-22 | -33.82 |
| 2001-11-21 | -33.82 |
| 2001-11-20 | -33.82 |
| 2001-11-19 | -33.82 |
| 2001-11-16 | -37.38 |
| 2001-11-15 | -37.89 |
| 2001-11-14 | -41.97 |
| 2001-11-13 | -42.98 |
| 2001-11-12 | -42.98 |
| 2001-11-09 | -42.98 |
| 2001-11-08 | -44.00 |
| 2001-11-07 | -44.00 |
| 2001-11-06 | -44.00 |
| 2001-11-05 | -42.47 |
| 2001-11-02 | -41.97 |
| 2001-11-01 | -41.97 |
| 2001-10-31 | -45.02 |
| 2001-10-30 | -42.47 |
| 2001-10-29 | -42.47 |
| 2001-10-26 | -44.00 |
| 2001-10-24 | -47.57 |
| 2001-10-23 | -48.58 |
| 2001-10-22 | -48.58 |
| 2001-10-19 | -46.55 |
| 2001-10-18 | -46.55 |
| 2001-10-17 | -44.51 |
| 2001-10-16 | -46.55 |
| 2001-10-15 | -46.55 |
| 2001-10-12 | -46.55 |
| 2001-10-11 | -46.55 |
| 2001-10-10 | -46.55 |
| 2001-10-09 | -46.55 |
| 2001-10-08 | -46.55 |
| 2001-10-05 | -46.04 |
| 2001-10-04 | -46.04 |
| 2001-10-03 | -50.08 |
| 2001-09-28 | -50.08 |
| 2001-09-27 | -50.08 |
| 2001-09-26 | -49.57 |
| 2001-09-25 | -47.56 |
| 2001-09-24 | -47.56 |
| 2001-09-21 | -47.56 |
| 2001-09-20 | -47.56 |
| 2001-09-19 | -46.55 |
| 2001-09-18 | -48.06 |
| 2001-09-17 | -49.57 |
| 2001-09-14 | -46.55 |
| 2001-09-13 | -48.56 |
| 2001-09-12 | -48.56 |
| 2001-09-11 | -46.55 |
| 2001-09-10 | -46.55 |
| 2001-09-07 | -46.55 |
| 2001-09-06 | -46.55 |
| 2001-09-05 | -46.55 |
| 2001-09-04 | -46.55 |
| 2001-09-03 | -46.55 |
| 2001-08-31 | -49.07 |
| 2001-08-30 | -48.56 |
| 2001-08-29 | -48.56 |
| 2001-08-28 | -48.56 |
| 2001-08-27 | -48.06 |
| 2001-08-24 | -48.56 |
| 2001-08-23 | -43.02 |
| 2001-08-22 | -44.53 |
| 2001-08-21 | -43.52 |
| 2001-08-20 | -42.01 |
| 2001-08-17 | -39.49 |
| 2001-08-16 | -39.49 |
| 2001-08-15 | -39.49 |
| 2001-08-14 | -39.49 |
| 2001-08-13 | -39.49 |
| 2001-08-10 | -39.49 |
| 2001-08-09 | -39.49 |
| 2001-08-08 | -36.97 |
| 2001-08-07 | -36.97 |
| 2001-08-06 | -36.97 |
| 2001-08-03 | -36.97 |
| 2001-08-02 | -36.97 |
| 2001-08-01 | -36.97 |
| 2001-07-31 | -36.97 |
| 2001-07-30 | -36.97 |
| 2001-07-27 | -36.97 |
| 2001-07-26 | -36.97 |
| 2001-07-24 | -36.97 |
| 2001-07-23 | -36.97 |
| 2001-07-20 | -36.97 |
| 2001-07-19 | -36.97 |
| 2001-07-18 | -34.44 |
| 2001-07-17 | -33.94 |
| 2001-07-16 | -26.88 |
| 2001-07-13 | -34.95 |
| 2001-07-12 | -36.46 |
| 2001-07-11 | -36.46 |
| 2001-07-10 | -36.46 |
| 2001-07-09 | -36.97 |
| 2001-07-05 | -36.97 |
| 2001-07-04 | -37.47 |
| 2001-07-03 | -36.97 |
| 2001-06-29 | -36.97 |
| 2001-06-28 | -36.97 |
| 2001-06-27 | -37.47 |
| 2001-06-26 | -36.97 |
| 2001-06-22 | -37.47 |
| 2001-06-21 | -37.47 |
| 2001-06-20 | -35.96 |
| 2001-06-19 | -39.49 |
| 2001-06-18 | -43.52 |
| 2001-06-15 | -39.49 |
| 2001-06-14 | -42.01 |
| 2001-06-13 | -30.91 |
| 2001-06-12 | -28.90 |
| 2001-06-11 | -28.90 |
| 2001-06-08 | -27.38 |
| 2001-06-07 | -22.85 |
| 2001-06-06 | -20.32 |
| 2001-06-05 | -35.45 |
| 2001-06-04 | -35.45 |
| 2001-06-01 | -41.50 |
| 2001-05-31 | -44.03 |
| 2001-05-30 | -43.02 |
| 2001-05-29 | -43.52 |
| 2001-05-28 | -41.50 |
| 2001-05-25 | -42.01 |
| 2001-05-24 | -49.57 |
| 2001-05-23 | -50.08 |
| 2001-05-22 | -50.58 |
| 2001-05-21 | -52.09 |
| 2001-05-18 | -52.09 |
| 2001-05-17 | -51.09 |
| 2001-05-16 | -52.09 |
| 2001-05-15 | -51.09 |
| 2001-05-14 | -51.09 |
| 2001-05-11 | -50.08 |
| 2001-05-10 | -50.58 |
| 2001-05-09 | -51.09 |
| 2001-05-08 | -51.09 |
| 2001-05-07 | -51.57 |
| 2001-05-04 | -55.00 |
| 2001-05-03 | -55.49 |
| 2001-05-02 | -55.98 |
| 2001-04-27 | -56.96 |
| 2001-04-26 | -56.96 |
| 2001-04-25 | -57.44 |
| 2001-04-24 | -55.98 |
| 2001-04-23 | -55.98 |
| 2001-04-20 | -55.49 |
| 2001-04-19 | -53.53 |
| 2001-04-18 | -54.51 |
| 2001-04-17 | -54.02 |
| 2001-04-12 | -54.02 |
| 2001-04-11 | -54.02 |
| 2001-04-10 | -54.02 |
| 2001-04-09 | -55.49 |
| 2001-04-06 | -55.49 |
| 2001-04-04 | -55.98 |
| 2001-04-03 | -55.98 |
| 2001-04-02 | -55.98 |
| 2001-03-30 | -55.98 |
| 2001-03-29 | -55.98 |
| 2001-03-28 | -56.47 |
| 2001-03-27 | -56.47 |
| 2001-03-26 | -55.98 |
| 2001-03-23 | -56.47 |
| 2001-03-22 | -56.47 |
| 2001-03-21 | -55.98 |
| 2001-03-20 | -55.98 |
| 2001-03-19 | -55.98 |
| 2001-03-16 | -55.98 |
| 2001-03-15 | -55.98 |
| 2001-03-14 | -55.98 |
| 2001-03-13 | -56.47 |
| 2001-03-12 | -56.47 |
| 2001-03-09 | -55.98 |
| 2001-03-08 | -55.98 |
| 2001-03-07 | -55.98 |
| 2001-03-06 | -55.98 |
| 2001-03-05 | -56.96 |
| 2001-03-02 | -56.96 |
| 2001-03-01 | -56.96 |
| 2001-02-28 | -56.96 |
| 2001-02-27 | -56.96 |
| 2001-02-26 | -56.96 |
| 2001-02-23 | -56.47 |
| 2001-02-22 | -57.93 |
| 2001-02-21 | -56.96 |
| 2001-02-20 | -55.98 |
| 2001-02-19 | -56.96 |
| 2001-02-16 | -58.91 |
| 2001-02-15 | -58.91 |
| 2001-02-14 | -58.91 |
| 2001-02-13 | -58.42 |
| 2001-02-12 | -56.96 |
| 2001-02-09 | -59.89 |
| 2001-02-08 | -60.87 |
| 2001-02-07 | -61.36 |
| 2001-02-06 | -61.36 |
| 2001-02-05 | -61.36 |
| 2001-02-02 | -61.36 |
| 2001-02-01 | -61.36 |
| 2001-01-31 | -61.36 |
| 2001-01-30 | -61.36 |
| 2001-01-29 | -61.36 |
| 2001-01-23 | -61.36 |
| 2001-01-22 | -61.36 |
| 2001-01-19 | -60.87 |
| 2001-01-18 | -62.82 |
| 2001-01-17 | -63.80 |
| 2001-01-16 | -63.80 |
| 2001-01-15 | -63.80 |
| 2001-01-12 | -63.80 |
| 2001-01-11 | -63.80 |
| 2001-01-10 | -63.80 |
| 2001-01-09 | -63.80 |
| 2001-01-08 | -65.76 |
| 2001-01-05 | -65.27 |
| 2001-01-04 | -65.27 |
| 2001-01-03 | -65.27 |
| 2001-01-02 | -65.27 |
| 2000-12-29 | -65.27 |
| 2000-12-28 | -65.27 |
| 2000-12-27 | -65.27 |
| 2000-12-22 | -64.29 |
| 2000-12-21 | -65.76 |
| 2000-12-20 | -65.27 |
| 2000-12-19 | -65.27 |
| 2000-12-18 | -65.27 |
| 2000-12-15 | -65.27 |
| 2000-12-14 | -64.78 |
| 2000-12-13 | -64.78 |
| 2000-12-12 | -64.78 |
| 2000-12-11 | -64.78 |
| 2000-12-08 | -64.78 |
| 2000-12-07 | -64.78 |
| 2000-12-06 | -66.25 |
| 2000-12-05 | -66.25 |
| 2000-12-04 | -66.25 |
| 2000-12-01 | -66.74 |
| 2000-11-30 | -66.25 |
| 2000-11-29 | -66.25 |
| 2000-11-28 | -66.25 |
| 2000-11-27 | -66.25 |
| 2000-11-24 | -66.74 |
| 2000-11-23 | -66.74 |
| 2000-11-22 | -66.74 |
| 2000-11-21 | -66.74 |
| 2000-11-20 | -65.76 |
| 2000-11-17 | -65.76 |
| 2000-11-16 | -65.76 |
| 2000-11-15 | -65.76 |
| 2000-11-14 | -65.76 |
| 2000-11-13 | -65.76 |
| 2000-11-10 | -65.76 |
| 2000-11-09 | -65.76 |
| 2000-11-08 | -65.76 |
| 2000-11-07 | -66.25 |
| 2000-11-06 | -65.76 |
| 2000-11-03 | -65.27 |
| 2000-11-02 | -66.25 |
| 2000-11-01 | -64.78 |
| 2000-10-31 | -65.76 |
| 2000-10-30 | -65.76 |
| 2000-10-27 | -65.76 |
| 2000-10-26 | -65.76 |
| 2000-10-25 | -66.74 |
| 2000-10-24 | -66.74 |
| 2000-10-23 | -66.74 |
| 2000-10-20 | -66.74 |
| 2000-10-19 | -66.74 |
| 2000-10-18 | -66.74 |
| 2000-10-17 | -66.25 |
| 2000-10-16 | -67.21 |
| 2000-10-13 | -67.21 |
| 2000-10-12 | -66.25 |
| 2000-10-11 | -64.32 |
| 2000-10-10 | -64.32 |
| 2000-10-09 | -64.32 |
| 2000-10-05 | -63.36 |
| 2000-10-04 | -63.36 |
| 2000-10-03 | -64.32 |
| 2000-09-29 | -66.25 |
| 2000-09-28 | -66.25 |
| 2000-09-27 | -66.25 |
| 2000-09-26 | -64.32 |
| 2000-09-25 | -61.43 |
| 2000-09-22 | -61.43 |
| 2000-09-21 | -60.95 |
| 2000-09-20 | -60.95 |
| 2000-09-19 | -59.02 |
| 2000-09-18 | -58.53 |
| 2000-09-15 | -58.53 |
| 2000-09-14 | -58.53 |
| 2000-09-12 | -57.57 |
| 2000-09-11 | -57.57 |
| 2000-09-08 | -55.64 |
| 2000-09-07 | -57.09 |
| 2000-09-06 | -59.02 |
| 2000-09-05 | -59.02 |
| 2000-09-04 | -57.09 |
| 2000-09-01 | -57.57 |
| 2000-08-31 | -57.57 |
| 2000-08-30 | -57.57 |
| 2000-08-29 | -57.57 |
| 2000-08-28 | -56.61 |
| 2000-08-25 | -56.61 |
| 2000-08-24 | -55.16 |
| 2000-08-23 | -55.16 |
| 2000-08-22 | -56.12 |
| 2000-08-21 | -56.61 |
| 2000-08-18 | -56.12 |
| 2000-08-17 | -56.61 |
| 2000-08-16 | -57.57 |
| 2000-08-15 | -56.61 |
| 2000-08-14 | -56.61 |
| 2000-08-11 | -56.61 |
| 2000-08-10 | -58.05 |
| 2000-08-09 | -58.05 |
| 2000-08-08 | -57.57 |
| 2000-08-07 | -57.57 |
| 2000-08-04 | -58.05 |
| 2000-08-03 | -58.05 |
| 2000-08-02 | -57.57 |
| 2000-08-01 | -57.57 |
| 2000-07-31 | -56.61 |
| 2000-07-28 | -51.78 |
| 2000-07-27 | -51.78 |
| 2000-07-26 | -51.78 |
| 2000-07-25 | -51.78 |
| 2000-07-24 | -52.75 |
| 2000-07-21 | -51.78 |
| 2000-07-20 | -51.78 |
| 2000-07-19 | -53.71 |
| 2000-07-18 | -53.71 |
| 2000-07-17 | -53.71 |
| 2000-07-14 | -53.71 |
| 2000-07-13 | -54.20 |
| 2000-07-12 | -55.64 |
| 2000-07-11 | -56.12 |
| 2000-07-10 | -56.12 |
| 2000-07-07 | -56.12 |
| 2000-07-06 | -56.61 |
| 2000-07-05 | -56.61 |
| 2000-07-04 | -56.61 |
| 2000-07-03 | -56.61 |
| 2000-06-30 | -56.61 |
| 2000-06-29 | -56.61 |
| 2000-06-28 | -55.16 |
| 2000-06-27 | -55.16 |
| 2000-06-26 | -56.12 |
| 2000-06-23 | -56.12 |
| 2000-06-22 | -56.61 |
| 2000-06-21 | -55.64 |
| 2000-06-20 | -55.64 |
| 2000-06-19 | -55.64 |
| 2000-06-16 | -56.12 |
| 2000-06-15 | -58.05 |
| 2000-06-14 | -56.12 |
| 2000-06-13 | -56.12 |
| 2000-06-12 | -56.12 |
| 2000-06-09 | -55.64 |
| 2000-06-08 | -55.64 |
| 2000-06-07 | -56.61 |
| 2000-06-05 | -56.61 |
| 2000-06-02 | -56.61 |
| 2000-06-01 | -54.68 |
| 2000-05-31 | -54.68 |
| 2000-05-30 | -54.68 |
| 2000-05-29 | -54.68 |
| 2000-05-26 | -54.68 |
| 2000-05-25 | -54.68 |
| 2000-05-24 | -54.68 |
| 2000-05-23 | -54.68 |
| 2000-05-22 | -54.68 |
| 2000-05-19 | -54.68 |
| 2000-05-18 | -54.68 |
| 2000-05-17 | -54.68 |
| 2000-05-16 | -54.68 |
| 2000-05-15 | -56.05 |
| 2000-05-12 | -57.42 |
| 2000-05-10 | -56.97 |
| 2000-05-09 | -56.51 |
| 2000-05-08 | -54.22 |
| 2000-05-05 | -49.64 |
| 2000-05-04 | -52.39 |
| 2000-05-03 | -51.47 |
| 2000-05-02 | -50.56 |
| 2000-04-28 | -50.56 |
| 2000-04-27 | -51.47 |
| 2000-04-26 | -50.10 |
| 2000-04-25 | -50.10 |
| 2000-04-20 | -50.10 |
| 2000-04-19 | -50.56 |
| 2000-04-18 | -51.47 |
| 2000-04-17 | -51.47 |
| 2000-04-14 | -47.81 |
| 2000-04-13 | -49.64 |
| 2000-04-12 | -49.64 |
| 2000-04-11 | -49.64 |
| 2000-04-10 | -47.35 |
| 2000-04-07 | -49.64 |
| 2000-04-06 | -50.10 |
| 2000-04-05 | -51.01 |
| 2000-04-03 | -49.64 |
| 2000-03-31 | -48.73 |
| 2000-03-30 | -48.73 |
| 2000-03-29 | -47.81 |
| 2000-03-28 | -47.81 |
| 2000-03-27 | -47.35 |
| 2000-03-24 | -48.73 |
| 2000-03-23 | -49.64 |
| 2000-03-22 | -49.64 |
| 2000-03-21 | -49.64 |
| 2000-03-20 | -49.18 |
| 2000-03-17 | -49.18 |
| 2000-03-16 | -49.18 |
| 2000-03-15 | -48.73 |
| 2000-03-14 | -49.64 |
| 2000-03-13 | -49.18 |
| 2000-03-10 | -48.27 |
| 2000-03-09 | -47.81 |
| 2000-03-08 | -48.73 |
| 2000-03-07 | -49.18 |
| 2000-03-06 | -48.73 |
| 2000-03-03 | -49.64 |
| 2000-03-02 | -49.64 |
| 2000-03-01 | -51.93 |
| 2000-02-29 | -51.93 |
| 2000-02-28 | -53.76 |
| 2000-02-25 | -54.22 |
| 2000-02-24 | -55.14 |
| 2000-02-23 | -53.76 |
| 2000-02-22 | -55.14 |
| 2000-02-21 | -53.30 |
| 2000-02-18 | -53.76 |
| 2000-02-17 | -53.30 |
| 2000-02-16 | -54.68 |
| 2000-02-15 | -54.68 |
| 2000-02-14 | -56.05 |
| 2000-02-11 | -56.51 |
| 2000-02-10 | -55.14 |
| 2000-02-09 | -54.22 |
| 2000-02-08 | -54.22 |
| 2000-02-03 | -54.22 |
| 2000-02-02 | -54.22 |
| 2000-02-01 | -55.14 |
| 2000-01-31 | -55.14 |
| 2000-01-28 | -55.14 |
| 2000-01-27 | -54.68 |
| 2000-01-26 | -54.68 |
| 2000-01-25 | -55.59 |
| 2000-01-24 | -56.05 |
| 2000-01-21 | -56.51 |
| 2000-01-20 | -57.42 |
| 2000-01-19 | -56.51 |
| 2000-01-18 | -56.51 |
| 2000-01-17 | -57.42 |
| 2000-01-14 | -57.42 |
| 2000-01-13 | -58.80 |
| 2000-01-12 | -58.80 |
| 2000-01-11 | -59.71 |
| 2000-01-10 | -60.17 |
| 2000-01-07 | -60.63 |
| 2000-01-06 | -61.54 |
| 2000-01-05 | -61.54 |
| 2000-01-04 | -58.80 |
| 2000-01-03 | -61.09 |
| 1999-12-30 | -60.63 |
| 1999-12-29 | -61.09 |
| 1999-12-28 | -61.09 |
| 1999-12-24 | -61.09 |
| 1999-12-23 | -60.17 |
| 1999-12-22 | -61.09 |
| 1999-12-21 | -60.63 |
| 1999-12-20 | -60.63 |
| 1999-12-17 | -60.63 |
| 1999-12-16 | -62.00 |
| 1999-12-15 | -61.54 |
| 1999-12-14 | -62.00 |
| 1999-12-13 | -61.54 |
| 1999-12-10 | -60.17 |
| 1999-12-09 | -60.63 |
| 1999-12-08 | -60.17 |
| 1999-12-07 | -60.17 |
| 1999-12-06 | -61.54 |
| 1999-12-03 | -63.38 |
| 1999-12-02 | -57.88 |
| 1999-12-01 | -58.80 |
| 1999-11-30 | -58.80 |
| 1999-11-29 | -58.80 |
| 1999-11-26 | -58.80 |
| 1999-11-25 | -58.80 |
| 1999-11-24 | -58.80 |
| 1999-11-23 | -56.97 |
| 1999-11-22 | -56.97 |
| 1999-11-19 | -59.71 |
| 1999-11-18 | -60.17 |
| 1999-11-17 | -59.71 |
| 1999-11-16 | -58.80 |
| 1999-11-15 | -59.71 |
| 1999-11-12 | -60.17 |
| 1999-11-11 | -59.71 |
| 1999-11-10 | -59.71 |
| 1999-11-09 | -60.63 |
| 1999-11-08 | -60.63 |
| 1999-11-05 | -61.54 |
| 1999-11-04 | -62.46 |
| 1999-11-03 | -62.46 |
| 1999-11-02 | -62.92 |
| 1999-11-01 | -62.00 |
| 1999-10-29 | -62.00 |
| 1999-10-28 | -62.00 |
| 1999-10-27 | -62.92 |
| 1999-10-26 | -61.09 |
| 1999-10-25 | -61.54 |
| 1999-10-22 | -61.54 |
| 1999-10-21 | -61.09 |
| 1999-10-20 | -61.09 |
| 1999-10-19 | -62.00 |
| 1999-10-15 | -59.26 |
| 1999-10-14 | -58.80 |
| 1999-10-13 | -59.26 |
| 1999-10-12 | -58.34 |
| 1999-10-11 | -58.34 |
| 1999-10-08 | -58.80 |
| 1999-10-07 | -58.80 |
| 1999-10-06 | -59.68 |
| 1999-10-05 | -57.91 |
| 1999-10-04 | -58.80 |
| 1999-09-30 | -57.91 |
| 1999-09-29 | -57.91 |
| 1999-09-28 | -58.80 |
| 1999-09-27 | -60.13 |
| 1999-09-24 | -59.24 |
| 1999-09-23 | -57.03 |
| 1999-09-22 | -57.03 |
| 1999-09-21 | -56.14 |
| 1999-09-20 | -53.92 |
| 1999-09-17 | -54.37 |
| 1999-09-15 | -55.25 |
| 1999-09-14 | -54.81 |
| 1999-09-13 | -55.25 |
| 1999-09-10 | -55.25 |
| 1999-09-09 | -55.25 |
| 1999-09-08 | -54.81 |
| 1999-09-07 | -53.92 |
| 1999-09-06 | -53.92 |
| 1999-09-03 | -55.25 |
| 1999-09-02 | -53.92 |
| 1999-09-01 | -54.37 |
| 1999-08-31 | -53.92 |
| 1999-08-30 | -54.37 |
| 1999-08-27 | -55.70 |
| 1999-08-26 | -54.81 |
| 1999-08-25 | -58.35 |
| 1999-08-24 | -56.58 |
| 1999-08-23 | -56.14 |
| 1999-08-20 | -54.37 |
| 1999-08-19 | -55.70 |
| 1999-08-18 | -57.91 |
| 1999-08-17 | -60.13 |
| 1999-08-16 | -60.13 |
| 1999-08-13 | -58.35 |
| 1999-08-12 | -58.35 |
| 1999-08-11 | -60.13 |
| 1999-08-10 | -58.80 |
| 1999-08-09 | -56.14 |
| 1999-08-06 | -54.37 |
| 1999-08-05 | -52.59 |
| 1999-08-04 | -51.27 |
| 1999-08-03 | -51.27 |
| 1999-08-02 | -50.82 |
| 1999-07-30 | -49.49 |
| 1999-07-29 | -50.38 |
| 1999-07-28 | -51.71 |
| 1999-07-27 | -52.59 |
| 1999-07-26 | -51.27 |
| 1999-07-23 | -48.61 |
| 1999-07-22 | -47.28 |
| 1999-07-21 | -45.06 |
| 1999-07-20 | -47.28 |
| 1999-07-19 | -49.05 |
| 1999-07-16 | -50.38 |
| 1999-07-15 | -48.61 |
| 1999-07-14 | -47.72 |
| 1999-07-13 | -45.95 |
| 1999-07-12 | -43.73 |
| 1999-07-09 | -46.84 |
| 1999-07-08 | -50.38 |
| 1999-07-07 | -52.15 |
| 1999-07-06 | -48.61 |
| 1999-07-05 | -58.35 |
| 1999-07-02 | -61.46 |
| 1999-06-30 | -61.01 |
| 1999-06-29 | -61.46 |
| 1999-06-28 | -61.46 |
| 1999-06-25 | -61.90 |
| 1999-06-24 | -62.34 |
| 1999-06-23 | -62.78 |
| 1999-06-22 | -63.23 |
| 1999-06-21 | -62.78 |
| 1999-06-17 | -63.23 |
| 1999-06-16 | -63.67 |
| 1999-06-15 | -64.56 |
| 1999-06-14 | -63.23 |
| 1999-06-11 | -62.34 |
| 1999-06-10 | -64.56 |
| 1999-06-09 | -65.44 |
| 1999-06-08 | -65.44 |
| 1999-06-07 | -65.00 |
| 1999-06-04 | -65.00 |
| 1999-06-03 | -64.56 |
| 1999-06-02 | -64.11 |
| 1999-06-01 | -65.89 |
| 1999-05-31 | -65.89 |
| 1999-05-28 | -65.44 |
| 1999-05-27 | -64.11 |
| 1999-05-26 | -62.78 |
| 1999-05-25 | -63.23 |
| 1999-05-24 | -64.56 |
| 1999-05-21 | -65.89 |
| 1999-05-20 | -66.33 |
| 1999-05-19 | -66.33 |
| 1999-05-18 | -65.89 |
| 1999-05-17 | -67.66 |
| 1999-05-14 | -67.66 |
| 1999-05-13 | -68.99 |
| 1999-05-12 | -68.10 |
| 1999-05-11 | -69.87 |
| 1999-05-10 | -69.43 |
| 1999-05-07 | -68.10 |
| 1999-05-06 | -68.99 |
| 1999-05-05 | -68.99 |
| 1999-05-04 | -68.54 |
| 1999-05-03 | -68.99 |
| 1999-04-30 | -68.99 |
| 1999-04-29 | -68.99 |
| 1999-04-28 | -66.77 |
| 1999-04-27 | -65.00 |
| 1999-04-26 | -64.23 |
| 1999-04-23 | -64.62 |
| 1999-04-22 | -64.23 |
| 1999-04-21 | -64.62 |
| 1999-04-20 | -66.15 |
| 1999-04-19 | -64.62 |
| 1999-04-16 | -65.00 |
| 1999-04-15 | -66.54 |
| 1999-04-14 | -66.54 |
| 1999-04-13 | -66.92 |
| 1999-04-12 | -65.38 |
| 1999-04-09 | -68.85 |
| 1999-04-08 | -69.23 |
| 1999-04-07 | -69.62 |
| 1999-04-01 | -69.23 |
| 1999-03-31 | -68.46 |
| 1999-03-30 | -68.85 |
| 1999-03-29 | -68.08 |
| 1999-03-26 | -66.92 |
| 1999-03-25 | -66.54 |
| 1999-03-24 | -64.62 |
| 1999-03-23 | -65.38 |
| 1999-03-22 | -62.31 |
| 1999-03-19 | -70.00 |
| 1999-03-18 | -71.15 |
| 1999-03-17 | -73.08 |
| 1999-03-16 | -76.15 |
| 1999-03-15 | -76.15 |
| 1999-03-12 | -75.77 |
| 1999-03-11 | -75.77 |
| 1999-03-10 | -75.38 |
| 1999-03-09 | -76.92 |
| 1999-03-08 | -77.31 |
| 1999-03-05 | -77.31 |
| 1999-03-04 | -77.69 |
| 1999-03-03 | -78.46 |
| 1999-03-02 | -78.46 |
| 1999-03-01 | -78.85 |
| 1999-02-26 | -80.00 |
| 1999-02-25 | -79.62 |
| 1999-02-24 | -79.62 |
| 1999-02-23 | -78.85 |
| 1999-02-22 | -77.69 |
| 1999-02-19 | -77.69 |
| 1999-02-15 | -78.46 |
| 1999-02-12 | -78.08 |
| 1999-02-11 | -78.08 |
| 1999-02-10 | -78.08 |
| 1999-02-09 | -77.69 |
| 1999-02-08 | -77.69 |
| 1999-02-05 | -77.31 |
| 1999-02-04 | -76.92 |
| 1999-02-03 | -77.31 |
| 1999-02-02 | -77.31 |
| 1999-02-01 | -76.92 |
| 1999-01-29 | -76.92 |
| 1999-01-28 | -76.92 |
| 1999-01-27 | -75.77 |
| 1999-01-26 | -78.46 |
| 1999-01-25 | -79.23 |
| 1999-01-22 | -77.69 |
| 1999-01-21 | -76.15 |
| 1999-01-20 | -76.15 |
| 1999-01-19 | -76.15 |
| 1999-01-18 | -75.00 |
| 1999-01-15 | -74.62 |
| 1999-01-14 | -75.77 |
| 1999-01-13 | -75.38 |
| 1999-01-12 | -73.08 |
| 1999-01-11 | -73.08 |
| 1999-01-08 | -70.77 |
| 1999-01-07 | -70.38 |
| 1999-01-06 | -68.08 |
| 1999-01-05 | -67.31 |
| 1999-01-04 | -67.31 |
| 1998-12-31 | -66.54 |
| 1998-12-30 | -68.46 |
| 1998-12-29 | -67.31 |
| 1998-12-28 | -67.31 |
| 1998-12-24 | -65.77 |
| 1998-12-23 | -68.46 |
| 1998-12-22 | -67.31 |
| 1998-12-21 | -67.31 |
| 1998-12-18 | -65.38 |
| 1998-12-17 | -66.15 |
| 1998-12-16 | -66.92 |
| 1998-12-15 | -65.38 |
| 1998-12-14 | -63.08 |
| 1998-12-11 | -63.08 |
| 1998-12-10 | -59.62 |
| 1998-12-09 | -56.54 |
| 1998-12-08 | -62.31 |
| 1998-12-07 | -64.62 |
| 1998-12-04 | -67.31 |
| 1998-12-03 | -67.31 |
| 1998-12-02 | -68.85 |
| 1998-12-01 | -70.00 |
| 1998-11-30 | -70.38 |
| 1998-11-27 | -67.69 |
| 1998-11-26 | -66.92 |
| 1998-11-25 | -65.77 |
| 1998-11-24 | -63.08 |
| 1998-11-23 | -65.38 |
| 1998-11-20 | -65.38 |
| 1998-11-19 | -68.08 |
| 1998-11-18 | -66.92 |
| 1998-11-17 | -66.92 |
| 1998-11-16 | -66.92 |
| 1998-11-13 | -66.92 |
| 1998-11-12 | -68.08 |
| 1998-11-11 | -69.62 |
| 1998-11-10 | -71.15 |
| 1998-11-09 | -70.77 |
| 1998-11-06 | -69.62 |
| 1998-11-05 | -69.23 |
| 1998-11-04 | -67.31 |
| 1998-11-03 | -66.54 |
| 1998-11-02 | -68.46 |
| 1998-10-30 | -71.15 |
| 1998-10-29 | -72.69 |
| 1998-10-27 | -68.08 |
| 1998-10-26 | -68.08 |
| 1998-10-23 | -66.54 |
| 1998-10-22 | -66.54 |
| 1998-10-21 | -66.54 |
| 1998-10-20 | -62.69 |
| 1998-10-19 | -67.31 |
| 1998-10-16 | -70.00 |
| 1998-10-15 | -71.54 |
| 1998-10-14 | -71.92 |
| 1998-10-13 | -71.92 |
| 1998-10-12 | -73.46 |
| 1998-10-09 | -75.38 |
| 1998-10-08 | -76.15 |
| 1998-10-07 | -75.77 |
| 1998-10-05 | -75.77 |
| 1998-09-30 | -75.77 |
| 1998-09-29 | -74.62 |
| 1998-09-28 | -74.62 |
| 1998-09-25 | -70.77 |
| 1998-09-24 | -72.31 |
| 1998-09-23 | -72.31 |
| 1998-09-22 | -71.92 |
| 1998-09-21 | -71.92 |
| 1998-09-18 | -70.00 |
| 1998-09-17 | -65.77 |
| 1998-09-16 | -62.69 |
| 1998-09-15 | -66.15 |
| 1998-09-14 | -67.31 |
| 1998-09-11 | -67.69 |
| 1998-09-10 | -66.54 |
| 1998-09-09 | -65.00 |
| 1998-09-08 | -64.23 |
| 1998-09-07 | -62.31 |
| 1998-09-04 | -64.62 |
| 1998-09-03 | -65.00 |
| 1998-09-02 | -63.85 |
| 1998-09-01 | -64.62 |
| 1998-08-31 | -61.54 |
| 1998-08-28 | -61.54 |
| 1998-08-27 | -61.54 |
| 1998-08-26 | -61.54 |
| 1998-08-25 | -53.85 |
| 1998-08-24 | -47.31 |
| 1998-08-21 | -42.31 |
| 1998-08-20 | -43.08 |
| 1998-08-19 | -40.38 |
| 1998-08-18 | -40.38 |
| 1998-08-14 | -40.38 |
| 1998-08-13 | -38.46 |
| 1998-08-12 | -38.46 |
| 1998-08-11 | -38.46 |
| 1998-08-10 | -38.46 |
| 1998-08-07 | -38.08 |
| 1998-08-06 | -38.08 |
| 1998-08-05 | -36.54 |
| 1998-08-04 | -34.62 |
| 1998-08-03 | -34.62 |
| 1998-07-31 | -34.62 |
| 1998-07-30 | -38.08 |
| 1998-07-29 | -38.08 |
| 1998-07-28 | -38.08 |
| 1998-07-27 | -38.08 |
| 1998-07-24 | -37.69 |
| 1998-07-23 | -37.69 |
| 1998-07-22 | -37.31 |
| 1998-07-21 | -37.31 |
| 1998-07-20 | -36.15 |
| 1998-07-17 | -33.08 |
| 1998-07-16 | -32.31 |
| 1998-07-15 | -32.31 |
| 1998-07-14 | -32.31 |
| 1998-07-13 | -32.31 |
| 1998-07-10 | -32.31 |
| 1998-07-09 | -32.69 |
| 1998-07-08 | -31.15 |
| 1998-07-07 | -34.23 |
| 1998-07-06 | -35.77 |
| 1998-07-03 | -34.23 |
| 1998-07-02 | -34.23 |
| 1998-06-30 | -34.62 |
| 1998-06-29 | -34.62 |
| 1998-06-26 | -33.85 |
| 1998-06-25 | -34.62 |
| 1998-06-24 | -42.31 |
| 1998-06-23 | -35.38 |
| 1998-06-22 | -31.92 |
| 1998-06-19 | -26.54 |
| 1998-06-18 | -23.46 |
| 1998-06-17 | -23.08 |
| 1998-06-16 | -23.08 |
| 1998-06-15 | -15.38 |
| 1998-06-12 | -13.46 |
| 1998-06-11 | -9.62 |
| 1998-06-10 | -5.77 |
| 1998-06-09 | -9.62 |
| 1998-06-08 | -1.92 |
| 1998-06-05 | -1.92 |
| 1998-06-04 | -0.96 |
| 1998-06-03 | 0.00 |
| 1998-06-02 | 0.00 |
| 1998-06-01 | 0.00 |
| 1998-05-29 | 0.00 |
| 1998-05-28 | 0.00 |
| 1998-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy