HOPSON DEVELOPMENT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-12-14 | 3,048,256 | 29,904,250 | HKD | 9.810 | 3,804,520,539 | 2021-12-14 | 0.080 |
| 2 | 2021-12-09 | 2,866,495 | 29,998,380 | HKD | 10.465 | 3,804,520,539 | 2021-12-09 | 0.075 |
| 3 | 2021-11-02 | 626,422 | 7,117,600 | HKD | 11.362 | 3,458,655,037 | 2021-10-31 | 0.018 |
| 4 | 2021-10-27 | 675,616 | 9,998,230 | HKD | 14.799 | 3,458,655,037 | 2021-10-27 | 0.020 |
| 5 | 2021-10-26 | 2,003,208 | 29,720,030 | HKD | 14.836 | 3,458,655,037 | 2021-10-26 | 0.058 |
| 6 | 2021-10-25 | 1,220,261 | 19,176,400 | HKD | 15.715 | 3,458,655,037 | 2021-10-25 | 0.035 |
| 7 | 2021-10-22 | 1,539,701 | 25,258,700 | HKD | 16.405 | 3,458,655,037 | 2021-10-22 | 0.045 |
| 8 | 2021-09-27 | 662,359 | 9,999,460 | HKD | 15.097 | 3,827,793,231 | 2021-09-27 | 0.017 |
| 9 | 2021-09-24 | 980,888 | 14,933,800 | HKD | 15.225 | 3,827,793,231 | 2021-09-24 | 0.026 |
| 10 | 2021-09-23 | 655,858 | 9,994,560 | HKD | 15.239 | 3,827,793,231 | 2021-09-23 | 0.017 |
| 11 | 2021-09-21 | 3,050,892 | 44,734,800 | HKD | 14.663 | 3,827,793,231 | 2021-09-21 | 0.080 |
| 12 | 2021-09-20 | 3,484,851 | 51,956,040 | HKD | 14.909 | 3,827,793,231 | 2021-09-20 | 0.091 |
| 13 | 2021-09-17 | 636,884 | 9,963,740 | HKD | 15.645 | 3,827,793,231 | 2021-09-17 | 0.017 |
| 14 | 2021-09-16 | 1,955,101 | 29,874,690 | HKD | 15.280 | 3,827,793,231 | 2021-09-16 | 0.051 |
| 15 | 2021-09-15 | 1,898,879 | 29,853,130 | HKD | 15.721 | 3,827,793,231 | 2021-09-15 | 0.050 |
| 16 | 2021-09-14 | 605,786 | 9,999,290 | HKD | 16.506 | 3,827,793,231 | 2021-09-14 | 0.016 |
| 17 | 2021-09-13 | 1,653,262 | 27,867,630 | HKD | 16.856 | 3,827,793,231 | 2021-09-13 | 0.043 |
| 18 | 2021-09-10 | 575,040 | 9,999,590 | HKD | 17.389 | 3,827,793,231 | 2021-09-10 | 0.015 |
| 19 | 2021-09-09 | 1,138,836 | 19,999,550 | HKD | 17.561 | 3,827,793,231 | 2021-09-09 | 0.030 |
| 20 | 2021-09-08 | 1,107,211 | 19,997,650 | HKD | 18.061 | 3,827,793,231 | 2021-09-08 | 0.029 |
| 21 | 2021-09-07 | 1,107,738 | 19,999,190 | HKD | 18.054 | 3,827,793,231 | 2021-09-07 | 0.029 |
| 22 | 2021-09-06 | 1,108,441 | 19,996,840 | HKD | 18.041 | 3,827,793,231 | 2021-09-06 | 0.029 |
| 23 | 2021-09-03 | 327,314 | 5,878,960 | HKD | 17.961 | 3,827,793,231 | 2021-09-03 | 0.009 |
| 24 | 2021-09-02 | 1,077,870 | 19,283,820 | HKD | 17.891 | 3,827,793,231 | 2021-09-02 | 0.028 |
| 25 | 2021-09-01 | 48,667 | 855,950 | HKD | 17.588 | 3,827,793,231 | 2021-09-01 | 0.001 |
| 26 | 2021-08-31 | 1,167,825 | 19,997,830 | HKD | 17.124 | 3,827,793,231 | 2021-08-31 | 0.031 |
| 27 | 2021-05-12 | 36,895 | 680,800 | HKD | 18.452 | 3,850,059,029 | 2021-04-30 | 0.001 |
| 28 | 2021-05-11 | 1,402,374 | 24,795,450 | HKD | 17.681 | 3,850,059,029 | 2021-04-30 | 0.036 |
| 29 | 2021-05-10 | 1,823,683 | 32,081,300 | HKD | 17.591 | 3,850,059,029 | 2021-04-30 | 0.047 |
| 30 | 2021-05-07 | 1,985,320 | 34,699,300 | HKD | 17.478 | 3,850,059,029 | 2021-04-30 | 0.052 |
| 31 | 2021-05-06 | 2,572,131 | 44,961,900 | HKD | 17.480 | 3,850,059,029 | 2021-04-30 | 0.067 |
| 32 | 2021-05-05 | 2,182,095 | 39,166,200 | HKD | 17.949 | 3,850,059,029 | 2021-04-30 | 0.057 |
| 33 | 2021-05-04 | 1,264,982 | 22,382,500 | HKD | 17.694 | 3,850,059,029 | 2021-04-30 | 0.033 |
| 34 | 2021-05-03 | 252,996 | 4,370,500 | HKD | 17.275 | 3,850,059,029 | 2021-04-30 | 0.007 |
| 35 | 2021-04-30 | 210,830 | 3,552,000 | HKD | 16.848 | 3,850,059,029 | 2021-04-30 | 0.005 |
| 36 | 2021-04-29 | 10,542 | 174,300 | HKD | 16.535 | 3,850,059,029 | 2021-03-31 | 0.000 |
| 37 | 2021-04-28 | 231,913 | 3,753,600 | HKD | 16.185 | 3,850,059,029 | 2021-03-31 | 0.006 |
| 38 | 2021-04-27 | 579,784 | 9,254,700 | HKD | 15.962 | 3,850,059,029 | 2021-03-31 | 0.015 |
| 39 | 2021-04-26 | 1,584,742 | 24,853,100 | HKD | 15.683 | 3,850,059,029 | 2021-03-31 | 0.041 |
| 40 | 2021-04-23 | 973,334 | 14,744,000 | HKD | 15.148 | 3,850,059,029 | 2021-03-31 | 0.025 |
| 41 | 2021-04-20 | 969,820 | 14,755,200 | HKD | 15.214 | 3,850,059,029 | 2021-03-31 | 0.025 |
| 42 | 2021-04-16 | 973,334 | 14,749,300 | HKD | 15.153 | 3,850,059,029 | 2021-03-31 | 0.025 |
| 43 | 2021-04-13 | 1,317,690 | 19,601,000 | HKD | 14.875 | 3,850,059,029 | 2021-03-31 | 0.034 |
| 44 | 2021-04-12 | 175,692 | 2,650,000 | HKD | 15.083 | 3,850,059,029 | 2021-03-31 | 0.005 |
| 45 | 2021-04-09 | 966,306 | 15,163,100 | HKD | 15.692 | 3,850,059,029 | 2021-03-31 | 0.025 |
| 46 | 2021-03-31 | 636,005 | 9,972,200 | HKD | 15.679 | 3,850,059,029 | 2021-03-31 | 0.017 |
| 47 | 2021-03-30 | 758,989 | 12,206,100 | HKD | 16.082 | 3,850,059,029 | 2021-02-28 | 0.020 |
| 48 | 2021-03-26 | 38,652 | 600,800 | HKD | 15.544 | 3,850,059,029 | 2021-02-28 | 0.001 |
| 49 | 2021-03-25 | 1,317,690 | 19,907,300 | HKD | 15.108 | 3,850,059,029 | 2021-02-28 | 0.034 |
| 50 | 2020-12-17 | 3,647,366 | 39,735,000 | HKD | 10.894 | 3,875,400,843 | 2020-11-30 | 0.094 |
| 51 | 2020-12-04 | 3,327,606 | 36,858,440 | HKD | 11.077 | 3,875,400,843 | 2020-11-30 | 0.086 |
| 52 | 2020-12-03 | 2,856,752 | 29,779,120 | HKD | 10.424 | 3,875,400,843 | 2020-11-30 | 0.074 |
| 53 | 2020-12-02 | 4,388,786 | 44,972,360 | HKD | 10.247 | 3,875,400,843 | 2020-11-30 | 0.113 |
| 54 | 2020-12-01 | 4,754,226 | 49,972,780 | HKD | 10.511 | 3,875,400,843 | 2020-11-30 | 0.123 |
| 55 | 2020-11-13 | 1,834,224 | 19,964,760 | HKD | 10.885 | 3,875,400,843 | 2020-11-09 | 0.047 |
| 56 | 2020-11-04 | 1,349,315 | 14,985,560 | HKD | 11.106 | 3,896,606,868 | 2020-10-31 | 0.035 |
| 57 | 2020-11-03 | 1,366,884 | 14,963,920 | HKD | 10.947 | 3,896,606,868 | 2020-10-31 | 0.035 |
| 58 | 2020-11-02 | 1,816,655 | 19,971,190 | HKD | 10.993 | 3,896,606,868 | 2020-10-31 | 0.047 |
| 59 | 2020-10-22 | 1,307,148 | 14,973,890 | HKD | 11.455 | 3,896,606,868 | 2020-09-30 | 0.034 |
| 60 | 2020-10-21 | 1,310,662 | 14,975,880 | HKD | 11.426 | 3,896,606,868 | 2020-09-30 | 0.034 |
| 61 | 2020-10-20 | 1,328,232 | 14,969,710 | HKD | 11.270 | 3,896,606,868 | 2020-09-30 | 0.034 |
| 62 | 2020-10-19 | 1,342,287 | 14,981,960 | HKD | 11.162 | 3,896,606,868 | 2020-09-30 | 0.034 |
| 63 | 2020-09-28 | 2,027,486 | 19,991,090 | HKD | 9.860 | 3,896,606,868 | 2020-09-14 | 0.052 |
| 64 | 2020-09-25 | 5,172,372 | 49,984,410 | HKD | 9.664 | 3,896,606,868 | 2020-09-14 | 0.133 |
| 65 | 2020-09-24 | 2,993,792 | 29,967,050 | HKD | 10.010 | 3,896,606,868 | 2020-09-14 | 0.077 |
| 66 | 2020-09-23 | 2,038,027 | 19,987,260 | HKD | 9.807 | 3,896,606,868 | 2020-09-14 | 0.052 |
| 67 | 2020-09-15 | 874,946 | 8,398,220 | HKD | 9.599 | 3,896,606,868 | 2020-09-14 | 0.022 |
| 68 | 2020-09-10 | 175,692 | 1,632,040 | HKD | 9.289 | 3,903,834,836 | 2020-09-08 | 0.005 |
| 69 | 2020-09-09 | 1,405,536 | 13,243,600 | HKD | 9.422 | 3,903,834,836 | 2020-09-08 | 0.036 |
| 70 | 2020-09-08 | 1,229,844 | 11,336,780 | HKD | 9.218 | 3,903,834,836 | 2020-09-08 | 0.032 |
| 71 | 2020-09-07 | 1,630,422 | 14,986,180 | HKD | 9.192 | 3,909,787,281 | 2020-08-31 | 0.042 |
| 72 | 2020-09-04 | 1,662,046 | 14,995,330 | HKD | 9.022 | 3,909,787,281 | 2020-08-31 | 0.043 |
| 73 | 2020-09-03 | 1,669,074 | 14,985,870 | HKD | 8.979 | 3,909,787,281 | 2020-08-31 | 0.043 |
| 74 | 2020-09-02 | 2,266,427 | 19,978,360 | HKD | 8.815 | 3,909,787,281 | 2020-08-31 | 0.058 |
| 75 | 2020-09-01 | 801,156 | 6,999,420 | HKD | 8.737 | 3,909,787,281 | 2020-08-31 | 0.020 |
| 76 | 2020-08-31 | 495,451 | 4,347,820 | HKD | 8.775 | 3,909,787,281 | 2020-08-31 | 0.013 |
| 77 | 2020-08-28 | 474,368 | 4,101,840 | HKD | 8.647 | 3,909,787,281 | 2020-08-06 | 0.012 |
| 78 | 2020-08-27 | 2,361,300 | 19,986,220 | HKD | 8.464 | 3,909,787,281 | 2020-08-06 | 0.060 |
| 79 | 2020-08-26 | 1,820,169 | 14,992,580 | HKD | 8.237 | 3,909,787,281 | 2020-08-06 | 0.047 |
| 80 | 2020-07-20 | 112,443 | 598,400 | HKD | 5.322 | 3,910,131,638 | 2020-06-30 | 0.003 |
| 81 | 2020-07-16 | 231,913 | 1,198,060 | HKD | 5.166 | 3,910,131,638 | 2020-06-30 | 0.006 |
| 82 | 2016-06-22 | 808,183 | 3,112,160 | HKD | 3.851 | 3,918,287,260 | 2016-05-31 | 0.021 |
| 83 | 2016-06-21 | 941,709 | 3,552,720 | HKD | 3.773 | 3,918,287,260 | 2016-05-31 | 0.024 |
| 84 | 2016-06-20 | 439,230 | 1,641,740 | HKD | 3.738 | 3,918,287,260 | 2016-05-31 | 0.011 |
| 85 | 2016-06-13 | 1,553,117 | 6,071,080 | HKD | 3.909 | 3,918,287,260 | 2016-05-31 | 0.040 |
| 86 | 2016-06-10 | 1,286,065 | 5,036,160 | HKD | 3.916 | 3,918,287,260 | 2016-05-31 | 0.033 |
| 87 | 2016-06-08 | 1,560,145 | 6,089,320 | HKD | 3.903 | 3,918,287,260 | 2016-05-31 | 0.040 |
| 88 | 2016-06-07 | 1,567,173 | 6,107,400 | HKD | 3.897 | 3,918,287,260 | 2016-05-31 | 0.040 |
| 89 | 2016-01-27 | 885,488 | 3,507,600 | HKD | 3.961 | 3,925,167,359 | 2015-12-31 | 0.023 |
| 90 | 2016-01-26 | 1,911,529 | 7,656,300 | HKD | 4.005 | 3,925,167,359 | 2015-12-31 | 0.049 |
| 91 | 2016-01-22 | 1,173,623 | 4,639,960 | HKD | 3.954 | 3,925,167,359 | 2015-12-31 | 0.030 |
| 92 | 2016-01-21 | 2,052,083 | 7,932,700 | HKD | 3.866 | 3,925,167,359 | 2015-12-31 | 0.052 |
| 93 | 2016-01-19 | 857,377 | 3,368,120 | HKD | 3.928 | 3,925,167,359 | 2015-12-31 | 0.022 |
| 94 | 2015-07-21 | 572,756 | 2,462,860 | HKD | 4.300 | 3,938,836,197 | 2015-06-30 | 0.015 |
| 95 | 2015-07-17 | 1,026,041 | 4,313,480 | HKD | 4.204 | 3,938,836,197 | 2015-06-30 | 0.026 |
| 96 | 2015-07-16 | 2,948,112 | 12,057,860 | HKD | 4.090 | 3,938,836,197 | 2015-06-30 | 0.075 |
| 97 | 2015-07-15 | 1,981,806 | 7,879,160 | HKD | 3.976 | 3,938,836,197 | 2015-06-30 | 0.050 |
| 98 | 2015-07-09 | 2,635,380 | 9,956,880 | HKD | 3.778 | 3,938,836,197 | 2015-06-30 | 0.067 |
| 99 | 2015-07-08 | 4,195,525 | 13,897,620 | HKD | 3.312 | 3,938,836,197 | 2015-06-30 | 0.107 |
| 100 | 2015-07-07 | 309,218 | 1,091,360 | HKD | 3.529 | 3,938,836,197 | 2015-06-30 | 0.008 |
| 101 | 2015-04-30 | 309,218 | 1,407,660 | HKD | 4.552 | 3,942,381,661 | 2015-04-30 | 0.008 |
| 102 | 2015-04-24 | 340,842 | 1,500,140 | HKD | 4.401 | 3,942,381,661 | 2015-03-31 | 0.009 |
| 103 | 2015-04-23 | 2,895,404 | 12,753,280 | HKD | 4.405 | 3,942,381,661 | 2015-03-31 | 0.073 |
| 104 | 2014-02-25 | 692,226 | 2,821,360 | HKD | 4.076 | 3,944,929,195 | 2014-01-31 | 0.018 |
| 105 | 2014-02-24 | 850,349 | 3,532,500 | HKD | 4.154 | 3,944,929,195 | 2014-01-31 | 0.022 |
| 106 | 2014-02-21 | 418,147 | 1,814,920 | HKD | 4.340 | 3,944,929,195 | 2014-01-31 | 0.011 |
| 107 | 2014-02-20 | 586,811 | 2,583,500 | HKD | 4.403 | 3,944,929,195 | 2014-01-31 | 0.015 |
| 108 | 2013-12-12 | 1,950,181 | 9,888,800 | HKD | 5.071 | 3,948,776,850 | 2013-12-06 | 0.049 |
| 109 | 2013-12-10 | 808,183 | 4,104,280 | HKD | 5.078 | 3,948,776,850 | 2013-12-06 | 0.020 |
| 110 | 2013-12-09 | 1,089,290 | 5,604,860 | HKD | 5.145 | 3,948,776,850 | 2013-12-06 | 0.028 |
| 111 | 2013-11-26 | 1,011,986 | 5,348,740 | HKD | 5.285 | 3,957,199,525 | 2013-10-31 | 0.026 |
| 112 | 2013-11-22 | 1,637,449 | 8,809,100 | HKD | 5.380 | 3,957,199,525 | 2013-10-31 | 0.041 |
| 113 | 2013-11-21 | 126,498 | 663,280 | HKD | 5.243 | 3,957,199,525 | 2013-10-31 | 0.003 |
| 114 | 2013-11-14 | 1,054,152 | 5,610,400 | HKD | 5.322 | 3,957,199,525 | 2013-10-31 | 0.027 |
| 115 | 2013-11-05 | 1,043,610 | 5,579,960 | HKD | 5.347 | 3,957,199,525 | 2013-10-31 | 0.026 |
| 116 | 2013-10-30 | 1,964,237 | 10,595,900 | HKD | 5.394 | 3,957,199,525 | 2013-10-22 | 0.050 |
| 117 | 2013-10-29 | 962,792 | 5,141,980 | HKD | 5.341 | 3,957,199,525 | 2013-10-22 | 0.024 |
| 118 | 2013-10-28 | 621,950 | 3,252,160 | HKD | 5.229 | 3,957,199,525 | 2013-10-22 | 0.016 |
| 119 | 2013-09-03 | 305,704 | 1,703,840 | HKD | 5.573 | 3,041,326,572 | 2013-08-31 | 0.010 |
| 120 | 2013-09-02 | 505,993 | 2,729,980 | HKD | 5.395 | 3,041,326,572 | 2013-08-31 | 0.017 |
| 121 | 2013-08-29 | 1,254,441 | 6,811,200 | HKD | 5.430 | 3,041,326,572 | 2013-08-22 | 0.041 |
| 122 | 2013-08-28 | 1,363,370 | 7,494,580 | HKD | 5.497 | 3,041,326,572 | 2013-08-22 | 0.045 |
| 123 | 2013-07-22 | 179,206 | 906,420 | HKD | 5.058 | 3,050,019,812 | 2013-06-30 | 0.006 |
| 124 | 2013-07-19 | 3,981,181 | 20,501,460 | HKD | 5.150 | 3,050,019,812 | 2013-06-30 | 0.131 |
| 125 | 2013-07-18 | 4,146,331 | 21,828,690 | HKD | 5.265 | 3,050,019,812 | 2013-06-30 | 0.136 |
| 126 | 2013-07-17 | 386,522 | 1,998,000 | HKD | 5.169 | 3,050,019,812 | 2013-06-30 | 0.013 |
| 127 | 2011-10-04 | 3,524,382 | 7,788,620 | HKD | 2.210 | 3,078,770,051 | 2011-09-30 | 0.114 |
| 128 | 2011-10-03 | 3,513,840 | 8,079,880 | HKD | 2.299 | 3,078,770,051 | 2011-09-30 | 0.114 |
| 129 | 2011-09-30 | 5,811,891 | 14,144,420 | HKD | 2.434 | 3,078,770,051 | 2011-09-30 | 0.189 |
| 130 | 2011-09-26 | 7,115,526 | 17,859,820 | HKD | 2.510 | 3,078,770,051 | 2011-08-31 | 0.231 |
| 131 | 2011-09-23 | 8,784,600 | 23,058,500 | HKD | 2.625 | 3,078,770,051 | 2011-08-31 | 0.285 |
| 132 | 2010-02-10 | 9,613,866 | 59,059,720 | HKD | 6.143 | 2,797,663,794 | 2010-01-31 | 0.344 |
| 133 | 2010-02-09 | 8,900,557 | 52,946,080 | HKD | 5.949 | 2,797,663,794 | 2010-01-31 | 0.318 |
| 134 | 2010-02-08 | 3,253,816 | 19,513,800 | HKD | 5.997 | 2,797,663,794 | 2010-01-31 | 0.116 |
| 135 | 2010-02-05 | 7,379,064 | 44,281,400 | HKD | 6.001 | 2,797,663,794 | 2010-01-31 | 0.264 |
| 136 | 2010-02-04 | 15,587,394 | 93,601,280 | HKD | 6.005 | 2,797,663,794 | 2010-01-31 | 0.557 |
| Total | 250,237,636 | 2,103,944,850 | HKD | 8.408 | 2,797,663,794 | 2010-01-31 | 8.945 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy