HOPSON DEVELOPMENT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 288,953,348 | 0 | 7.6190 | 3,792,540,571 | 2025-06-30 |
| 2 | 2025-12-23 | 288,953,348 | 710,940 | 7.6190 | 3,792,540,571 | 2025-06-30 |
| 3 | 2025-12-22 | 288,242,408 | 1,750,270 | 7.6002 | 3,792,540,571 | 2025-06-30 |
| 4 | 2025-12-19 | 286,492,138 | 652,305 | 7.5541 | 3,792,540,571 | 2025-06-30 |
| 5 | 2025-12-18 | 285,839,833 | -1,347,251 | 7.5369 | 3,792,540,571 | 2025-06-30 |
| 6 | 2025-12-17 | 287,187,084 | 26,092 | 7.5724 | 3,792,540,571 | 2025-06-30 |
| 7 | 2025-12-16 | 287,160,992 | 691,608 | 7.5717 | 3,792,540,571 | 2025-06-30 |
| 8 | 2025-12-15 | 286,469,384 | 119,850 | 7.5535 | 3,792,540,571 | 2025-06-30 |
| 9 | 2025-12-12 | 286,349,534 | 320,603 | 7.5503 | 3,792,540,571 | 2025-06-30 |
| 10 | 2025-12-11 | 286,028,931 | -175,372 | 7.5419 | 3,792,540,571 | 2025-06-30 |
| 11 | 2025-12-10 | 286,204,303 | 32,400 | 7.5465 | 3,792,540,571 | 2025-06-30 |
| 12 | 2025-12-09 | 286,171,903 | 101,706 | 7.5457 | 3,792,540,571 | 2025-06-30 |
| 13 | 2025-12-08 | 286,070,197 | 364,300 | 7.5430 | 3,792,540,571 | 2025-06-30 |
| 14 | 2025-12-05 | 285,705,897 | 546,494 | 7.5334 | 3,792,540,571 | 2025-06-30 |
| 15 | 2025-12-04 | 285,159,403 | -84,494 | 7.5190 | 3,792,540,571 | 2025-06-30 |
| 16 | 2025-12-03 | 285,243,897 | -260,606 | 7.5212 | 3,792,540,571 | 2025-06-30 |
| 17 | 2025-12-02 | 285,504,503 | -613,350 | 7.5281 | 3,792,540,571 | 2025-06-30 |
| 18 | 2025-12-01 | 286,117,853 | 251,180 | 7.5442 | 3,792,540,571 | 2025-06-30 |
| 19 | 2025-11-28 | 285,866,673 | -272,274 | 7.5376 | 3,792,540,571 | 2025-06-30 |
| 20 | 2025-11-27 | 286,138,947 | -138,868 | 7.5448 | 3,792,540,571 | 2025-06-30 |
| 21 | 2025-11-26 | 286,277,815 | -651,275 | 7.5484 | 3,792,540,571 | 2025-06-30 |
| 22 | 2025-11-25 | 286,929,090 | 68,926 | 7.5656 | 3,792,540,571 | 2025-06-30 |
| 23 | 2025-11-24 | 286,860,164 | -1,025,368 | 7.5638 | 3,792,540,571 | 2025-06-30 |
| 24 | 2025-11-21 | 287,885,532 | 50,105 | 7.5908 | 3,792,540,571 | 2025-06-30 |
| 25 | 2025-11-20 | 287,835,427 | -728,153 | 7.5895 | 3,792,540,571 | 2025-06-30 |
| 26 | 2025-11-19 | 288,563,580 | -190,742 | 7.6087 | 3,792,540,571 | 2025-06-30 |
| 27 | 2025-11-18 | 288,754,322 | -321,253 | 7.6137 | 3,792,540,571 | 2025-06-30 |
| 28 | 2025-11-17 | 289,075,575 | -49,016 | 7.6222 | 3,792,540,571 | 2025-06-30 |
| 29 | 2025-11-14 | 289,124,591 | 181,302 | 7.6235 | 3,792,540,571 | 2025-06-30 |
| 30 | 2025-11-13 | 288,943,289 | 22,042 | 7.6187 | 3,792,540,571 | 2025-06-30 |
| 31 | 2025-11-12 | 288,921,247 | 252,357 | 7.6181 | 3,792,540,571 | 2025-06-30 |
| 32 | 2025-11-11 | 288,668,890 | -340,398 | 7.6115 | 3,792,540,571 | 2025-06-30 |
| 33 | 2025-11-10 | 289,009,288 | -208,776 | 7.6205 | 3,792,540,571 | 2025-06-30 |
| 34 | 2025-11-07 | 289,218,064 | -460,788 | 7.6260 | 3,792,540,571 | 2025-06-30 |
| 35 | 2025-11-06 | 289,678,852 | -294,064 | 7.6381 | 3,792,540,571 | 2025-06-30 |
| 36 | 2025-11-05 | 289,972,916 | -290,655 | 7.6459 | 3,792,540,571 | 2025-06-30 |
| 37 | 2025-11-04 | 290,263,571 | -696,058 | 7.6535 | 3,792,540,571 | 2025-06-30 |
| 38 | 2025-11-03 | 290,959,629 | -822,632 | 7.6719 | 3,792,540,571 | 2025-06-30 |
| 39 | 2025-10-31 | 291,782,261 | -371,603 | 7.6936 | 3,792,540,571 | 2025-06-30 |
| 40 | 2025-10-30 | 292,153,864 | 1,188,533 | 7.7034 | 3,792,540,571 | 2025-06-30 |
| 41 | 2025-10-28 | 290,965,331 | 57,911 | 7.6720 | 3,792,540,571 | 2025-06-30 |
| 42 | 2025-10-27 | 290,907,420 | 214,906 | 7.6705 | 3,792,540,571 | 2025-06-30 |
| 43 | 2025-10-24 | 290,692,514 | 363,686 | 7.6648 | 3,792,540,571 | 2025-06-30 |
| 44 | 2025-10-23 | 290,328,828 | 8,100 | 7.6553 | 3,792,540,571 | 2025-06-30 |
| 45 | 2025-10-22 | 290,320,728 | -14,015 | 7.6550 | 3,792,540,571 | 2025-06-30 |
| 46 | 2025-10-21 | 290,334,743 | -423,308 | 7.6554 | 3,792,540,571 | 2025-06-30 |
| 47 | 2025-10-20 | 290,758,051 | 457,380 | 7.6666 | 3,792,540,571 | 2025-06-30 |
| 48 | 2025-10-17 | 290,300,671 | -178,747 | 7.6545 | 3,792,540,571 | 2025-06-30 |
| 49 | 2025-10-16 | 290,479,418 | -381,369 | 7.6592 | 3,792,540,571 | 2025-06-30 |
| 50 | 2025-10-15 | 290,860,787 | -204,426 | 7.6693 | 3,792,540,571 | 2025-06-30 |
| 51 | 2025-10-14 | 291,065,213 | -440,097 | 7.6747 | 3,792,540,571 | 2025-06-30 |
| 52 | 2025-10-13 | 291,505,310 | -451,228 | 7.6863 | 3,792,540,571 | 2025-06-30 |
| 53 | 2025-10-10 | 291,956,538 | -412,260 | 7.6982 | 3,792,540,571 | 2025-06-30 |
| 54 | 2025-10-09 | 292,368,798 | 456,463 | 7.7090 | 3,792,540,571 | 2025-06-30 |
| 55 | 2025-10-08 | 291,912,335 | -96,262 | 7.6970 | 3,792,540,571 | 2025-06-30 |
| 56 | 2025-10-06 | 292,008,597 | -85,634 | 7.6996 | 3,792,540,571 | 2025-06-30 |
| 57 | 2025-10-03 | 292,094,231 | 198,550 | 7.7018 | 3,792,540,571 | 2025-06-30 |
| 58 | 2025-10-02 | 291,895,681 | -181,952 | 7.6966 | 3,792,540,571 | 2025-06-30 |
| 59 | 2025-09-30 | 292,077,633 | -919,895 | 7.7014 | 3,792,540,571 | 2025-06-30 |
| 60 | 2025-09-29 | 292,997,528 | -97,893 | 7.7256 | 3,792,540,571 | 2025-06-30 |
| 61 | 2025-09-26 | 293,095,421 | -989,635 | 7.7282 | 3,792,540,571 | 2025-06-30 |
| 62 | 2025-09-25 | 294,085,056 | -1,459,378 | 7.7543 | 3,792,540,571 | 2025-06-30 |
| 63 | 2025-09-24 | 295,544,434 | -779,652 | 7.7928 | 3,792,540,571 | 2025-06-30 |
| 64 | 2025-09-23 | 296,324,086 | 230,507 | 7.8133 | 3,792,540,571 | 2025-06-30 |
| 65 | 2025-09-22 | 296,093,579 | -186,160 | 7.8073 | 3,792,540,571 | 2025-06-30 |
| 66 | 2025-09-19 | 296,279,739 | 776,726 | 7.8122 | 3,792,540,571 | 2025-06-30 |
| 67 | 2025-09-18 | 295,503,013 | 1,280,977 | 7.7917 | 3,792,540,571 | 2025-06-30 |
| 68 | 2025-09-17 | 294,222,036 | -399,318 | 7.7579 | 3,792,540,571 | 2025-06-30 |
| 69 | 2025-09-16 | 294,621,354 | 1,275,852 | 7.7684 | 3,792,540,571 | 2025-06-30 |
| 70 | 2025-09-15 | 293,345,502 | 149,468 | 7.7348 | 3,792,540,571 | 2025-06-30 |
| 71 | 2025-09-12 | 293,196,034 | 126,382 | 7.7309 | 3,792,540,571 | 2025-06-30 |
| 72 | 2025-09-11 | 293,069,652 | -1,291,399 | 7.7275 | 3,792,540,571 | 2025-06-30 |
| 73 | 2025-09-10 | 294,361,051 | 284,683 | 7.7616 | 3,792,540,571 | 2025-06-30 |
| 74 | 2025-09-09 | 294,076,368 | -62,304 | 7.7541 | 3,792,540,571 | 2025-06-30 |
| 75 | 2025-09-08 | 294,138,672 | -1,825,518 | 7.7557 | 3,792,540,571 | 2025-06-30 |
| 76 | 2025-09-05 | 295,964,190 | -1,249,160 | 7.8039 | 3,792,540,571 | 2025-06-30 |
| 77 | 2025-09-04 | 297,213,350 | -1,313,021 | 7.8368 | 3,792,540,571 | 2025-06-30 |
| 78 | 2025-09-03 | 298,526,371 | 210,052 | 7.8714 | 3,792,540,571 | 2025-06-30 |
| 79 | 2025-09-02 | 298,316,319 | -1,858,292 | 7.8659 | 3,792,540,571 | 2025-06-30 |
| 80 | 2025-09-01 | 300,174,611 | 24,848 | 7.9149 | 3,792,540,571 | 2025-06-30 |
| 81 | 2025-08-29 | 300,149,763 | -1,831,366 | 7.9142 | 3,792,540,571 | 2025-06-30 |
| 82 | 2025-08-28 | 301,981,129 | -21,225 | 7.9625 | 3,792,540,571 | 2025-06-30 |
| 83 | 2025-08-27 | 302,002,354 | 582,102 | 7.9631 | 3,792,540,571 | 2025-06-30 |
| 84 | 2025-08-26 | 301,420,252 | 874,782 | 7.9477 | 3,792,540,571 | 2025-06-30 |
| 85 | 2025-08-25 | 300,545,470 | -614,730 | 7.9246 | 3,792,540,571 | 2025-06-30 |
| 86 | 2025-08-22 | 301,160,200 | -371,332 | 7.9409 | 3,792,540,571 | 2025-06-30 |
| 87 | 2025-08-21 | 301,531,532 | 201,344 | 7.9506 | 3,792,540,571 | 2025-06-30 |
| 88 | 2025-08-20 | 301,330,188 | 494,975 | 7.9453 | 3,792,540,571 | 2025-06-30 |
| 89 | 2025-08-19 | 300,835,213 | 754,663 | 7.9323 | 3,792,540,571 | 2025-06-30 |
| 90 | 2025-08-18 | 300,080,550 | 788,447 | 7.9124 | 3,792,540,571 | 2025-06-30 |
| 91 | 2025-08-15 | 299,292,103 | 4,449,294 | 7.8916 | 3,792,540,571 | 2025-06-30 |
| 92 | 2025-08-14 | 294,842,809 | 598,022 | 7.7743 | 3,792,540,571 | 2025-06-30 |
| 93 | 2025-08-13 | 294,244,787 | 976,670 | 7.7585 | 3,792,540,571 | 2025-06-30 |
| 94 | 2025-08-12 | 293,268,117 | -625,140 | 7.7328 | 3,792,540,571 | 2025-06-30 |
| 95 | 2025-08-11 | 293,893,257 | 709,268 | 7.7492 | 3,792,540,571 | 2025-06-30 |
| 96 | 2025-08-08 | 293,183,989 | -108,329 | 7.7305 | 3,792,540,571 | 2025-06-30 |
| 97 | 2025-08-07 | 293,292,318 | 1,300,800 | 7.7334 | 3,792,540,571 | 2025-06-30 |
| 98 | 2025-08-06 | 291,991,518 | 236,185 | 7.6991 | 3,792,540,571 | 2025-06-30 |
| 99 | 2025-08-05 | 291,755,333 | 1,037,308 | 7.6929 | 3,792,540,571 | 2025-06-30 |
| 100 | 2025-08-04 | 290,718,025 | -1,977,962 | 7.6655 | 3,792,540,571 | 2025-06-30 |
| 101 | 2025-08-01 | 292,695,987 | -907,819 | 7.7177 | 3,792,540,571 | 2025-06-30 |
| 102 | 2025-07-31 | 293,603,806 | -85,400 | 7.7416 | 3,792,540,571 | 2025-06-30 |
| 103 | 2025-07-30 | 293,689,206 | 1,438,531 | 7.7439 | 3,792,540,571 | 2025-06-30 |
| 104 | 2025-07-29 | 292,250,675 | 5,242 | 7.7059 | 3,792,540,571 | 2025-06-30 |
| 105 | 2025-07-28 | 292,245,433 | 274,627 | 7.7058 | 3,792,540,571 | 2025-06-30 |
| 106 | 2025-07-25 | 291,970,806 | -807,877 | 7.6986 | 3,792,540,571 | 2025-06-30 |
| 107 | 2025-07-24 | 292,778,683 | 108,000 | 7.7199 | 3,792,540,571 | 2025-06-30 |
| 108 | 2025-07-23 | 292,670,683 | 744,900 | 7.7170 | 3,792,540,571 | 2025-06-30 |
| 109 | 2025-07-22 | 291,925,783 | 126,200 | 7.6974 | 3,792,540,571 | 2025-06-30 |
| 110 | 2025-07-21 | 291,799,583 | -416,823 | 7.6940 | 3,792,540,571 | 2025-06-30 |
| 111 | 2025-07-18 | 292,216,406 | -1,995,551 | 7.7050 | 3,792,540,571 | 2025-06-30 |
| 112 | 2025-07-17 | 294,211,957 | 1,043,241 | 7.7576 | 3,792,540,571 | 2025-06-30 |
| 113 | 2025-07-16 | 293,168,716 | 2,555,169 | 7.7301 | 3,792,540,571 | 2025-06-30 |
| 114 | 2025-07-15 | 290,613,547 | 1,232,203 | 7.6628 | 3,792,540,571 | 2025-06-30 |
| 115 | 2025-07-14 | 289,381,344 | 1,095,000 | 7.6303 | 3,792,540,571 | 2025-06-30 |
| 116 | 2025-07-11 | 288,286,344 | 372,830 | 7.6014 | 3,792,540,571 | 2025-06-30 |
| 117 | 2025-07-10 | 287,913,514 | 1,203,671 | 7.5916 | 3,792,540,571 | 2025-06-30 |
| 118 | 2025-07-09 | 286,709,843 | 1,025,404 | 7.5598 | 3,792,540,571 | 2025-06-30 |
| 119 | 2025-07-08 | 285,684,439 | 77,554 | 7.5328 | 3,792,540,571 | 2025-06-30 |
| 120 | 2025-07-07 | 285,606,885 | 675,688 | 7.5308 | 3,792,540,571 | 2025-06-30 |
| 121 | 2025-07-04 | 284,931,197 | 382,597 | 7.5129 | 3,792,540,571 | 2025-06-30 |
| 122 | 2025-07-03 | 284,548,600 | 391,971 | 7.5028 | 3,792,540,571 | 2025-06-30 |
| 123 | 2025-07-02 | 284,156,629 | 1,004,332 | 7.4925 | 3,792,540,571 | 2025-06-30 |
| 124 | 2025-06-30 | 283,152,297 | 1,043,123 | 7.4660 | 3,792,540,571 | 2025-06-30 |
| 125 | 2025-06-27 | 282,109,174 | 1,241,805 | 7.4385 | 3,792,540,571 | 2025-05-31 |
| 126 | 2025-06-26 | 280,867,369 | 3,210,507 | 7.4058 | 3,792,540,571 | 2025-05-31 |
| 127 | 2025-06-25 | 277,656,862 | 11,992 | 7.3211 | 3,792,540,571 | 2025-05-31 |
| 128 | 2025-06-24 | 277,644,870 | -114,006 | 7.3208 | 3,792,540,571 | 2025-05-31 |
| 129 | 2025-06-23 | 277,758,876 | 90,600 | 7.3238 | 3,792,540,571 | 2025-05-31 |
| 130 | 2025-06-20 | 277,668,276 | -839,284 | 7.3214 | 3,792,540,571 | 2025-05-31 |
| 131 | 2025-06-19 | 278,507,560 | -83,464 | 7.3436 | 3,792,540,571 | 2025-05-31 |
| 132 | 2025-06-18 | 278,591,024 | -214,953 | 7.3458 | 3,792,540,571 | 2025-05-31 |
| 133 | 2025-06-17 | 278,805,977 | -197,054 | 7.3514 | 3,792,540,571 | 2025-05-31 |
| 134 | 2025-06-16 | 279,003,031 | 703,100 | 7.3566 | 3,792,540,571 | 2025-05-31 |
| 135 | 2025-06-13 | 278,299,931 | 108,244 | 7.3381 | 3,792,540,571 | 2025-05-31 |
| 136 | 2025-06-12 | 278,191,687 | 330,299 | 7.3352 | 3,792,540,571 | 2025-05-31 |
| 137 | 2025-06-11 | 277,861,388 | 14,766 | 7.3265 | 3,792,540,571 | 2025-05-31 |
| 138 | 2025-06-10 | 277,846,622 | 408,500 | 7.3261 | 3,792,540,571 | 2025-05-31 |
| 139 | 2025-06-09 | 277,438,122 | 875,200 | 7.3154 | 3,792,540,571 | 2025-05-31 |
| 140 | 2025-06-06 | 276,562,922 | 515,289 | 7.2923 | 3,792,540,571 | 2025-05-31 |
| 141 | 2025-06-05 | 276,047,633 | 109,820 | 7.2787 | 3,792,540,571 | 2025-05-31 |
| 142 | 2025-06-04 | 275,937,813 | 848,822 | 7.2758 | 3,792,540,571 | 2025-05-31 |
| 143 | 2025-06-03 | 275,088,991 | 355,042 | 7.2534 | 3,792,540,571 | 2025-05-31 |
| 144 | 2025-06-02 | 274,733,949 | 65,400 | 7.2441 | 3,792,540,571 | 2025-05-31 |
| 145 | 2025-05-30 | 274,668,549 | -72,300 | 7.2423 | 3,792,540,571 | 2025-04-30 |
| 146 | 2025-05-29 | 274,740,849 | -920,806 | 7.2442 | 3,792,540,571 | 2025-04-30 |
| 147 | 2025-05-28 | 275,661,655 | -48,948 | 7.2685 | 3,792,540,571 | 2025-04-30 |
| 148 | 2025-05-27 | 275,710,603 | -109,900 | 7.2698 | 3,792,540,571 | 2025-04-30 |
| 149 | 2025-05-26 | 275,820,503 | -226,343 | 7.2727 | 3,792,540,571 | 2025-04-30 |
| 150 | 2025-05-23 | 276,046,846 | 271,402 | 7.2787 | 3,792,540,571 | 2025-04-30 |
| 151 | 2025-05-22 | 275,775,444 | 400,800 | 7.2715 | 3,792,540,571 | 2025-04-30 |
| 152 | 2025-05-21 | 275,374,644 | 240,800 | 7.2610 | 3,792,540,571 | 2025-04-30 |
| 153 | 2025-05-20 | 275,133,844 | -113,944 | 7.2546 | 3,792,540,571 | 2025-04-30 |
| 154 | 2025-05-19 | 275,247,788 | -293,375 | 7.2576 | 3,792,540,571 | 2025-04-30 |
| 155 | 2025-05-16 | 275,541,163 | 239,665 | 7.2653 | 3,792,540,571 | 2025-04-30 |
| 156 | 2025-05-15 | 275,301,498 | -141,994 | 7.2590 | 3,792,540,571 | 2025-04-30 |
| 157 | 2025-05-14 | 275,443,492 | 209,925 | 7.2628 | 3,792,540,571 | 2025-04-30 |
| 158 | 2025-05-13 | 275,233,567 | -517,769 | 7.2572 | 3,792,540,571 | 2025-04-30 |
| 159 | 2025-05-12 | 275,751,336 | -319,012 | 7.2709 | 3,792,540,571 | 2025-04-30 |
| 160 | 2025-05-09 | 276,070,348 | -125,441 | 7.2793 | 3,792,540,571 | 2025-04-30 |
| 161 | 2025-05-08 | 276,195,789 | 1,602,570 | 7.2826 | 3,792,540,571 | 2025-04-30 |
| 162 | 2025-05-07 | 274,593,219 | 194,216 | 7.2404 | 3,792,540,571 | 2025-04-30 |
| 163 | 2025-05-06 | 274,399,003 | -144,700 | 7.2352 | 3,792,540,571 | 2025-04-30 |
| 164 | 2025-05-02 | 274,543,703 | -80,741 | 7.2390 | 3,792,540,571 | 2025-04-30 |
| 165 | 2025-04-30 | 274,624,444 | 1,138,062 | 7.2412 | 3,792,540,571 | 2025-04-30 |
| 166 | 2025-04-29 | 273,486,382 | 1,029,841 | 7.2112 | 3,792,540,571 | 2025-03-31 |
| 167 | 2025-04-28 | 272,456,541 | -11,135 | 7.1840 | 3,792,540,571 | 2025-03-31 |
| 168 | 2025-04-25 | 272,467,676 | -55,394 | 7.1843 | 3,792,540,571 | 2025-03-31 |
| 169 | 2025-04-24 | 272,523,070 | -40,864 | 7.1858 | 3,792,540,571 | 2025-03-31 |
| 170 | 2025-04-23 | 272,563,934 | 110,093 | 7.1868 | 3,792,540,571 | 2025-03-31 |
| 171 | 2025-04-22 | 272,453,841 | -455,700 | 7.1839 | 3,792,540,571 | 2025-03-31 |
| 172 | 2025-04-17 | 272,909,541 | 115,059 | 7.1960 | 3,792,540,571 | 2025-03-31 |
| 173 | 2025-04-16 | 272,794,482 | 83,624 | 7.1929 | 3,792,540,571 | 2025-03-31 |
| 174 | 2025-04-15 | 272,710,858 | 380,886 | 7.1907 | 3,792,540,571 | 2025-03-31 |
| 175 | 2025-04-14 | 272,329,972 | 514,890 | 7.1807 | 3,792,540,571 | 2025-03-31 |
| 176 | 2025-04-11 | 271,815,082 | -2,181,100 | 7.1671 | 3,792,540,571 | 2025-03-31 |
| 177 | 2025-04-10 | 273,996,182 | 154,511 | 7.2246 | 3,792,540,571 | 2025-03-31 |
| 178 | 2025-04-09 | 273,841,671 | -488,900 | 7.2205 | 3,792,540,571 | 2025-03-31 |
| 179 | 2025-04-08 | 274,330,571 | 520,841 | 7.2334 | 3,792,540,571 | 2025-03-31 |
| 180 | 2025-04-07 | 273,809,730 | 727,146 | 7.2197 | 3,792,540,571 | 2025-03-31 |
| 181 | 2025-04-03 | 273,082,584 | 61,200 | 7.2005 | 3,792,540,571 | 2025-03-31 |
| 182 | 2025-04-02 | 273,021,384 | -1,185,700 | 7.1989 | 3,792,540,571 | 2025-03-31 |
| 183 | 2025-04-01 | 274,207,084 | -313,153 | 7.2302 | 3,792,540,571 | 2025-03-31 |
| 184 | 2025-03-31 | 274,520,237 | -183,800 | 7.2384 | 3,792,540,571 | 2025-03-31 |
| 185 | 2025-03-28 | 274,704,037 | 211,270 | 7.2433 | 3,792,540,571 | 2025-02-28 |
| 186 | 2025-03-27 | 274,492,767 | -181,678 | 7.2377 | 3,792,540,571 | 2025-02-28 |
| 187 | 2025-03-26 | 274,674,445 | -970,184 | 7.2425 | 3,792,540,571 | 2025-02-28 |
| 188 | 2025-03-25 | 275,644,629 | 158,167 | 7.2681 | 3,792,540,571 | 2025-02-28 |
| 189 | 2025-03-24 | 275,486,462 | -166,275 | 7.2639 | 3,792,540,571 | 2025-02-28 |
| 190 | 2025-03-21 | 275,652,737 | 835,864 | 7.2683 | 3,792,540,571 | 2025-02-28 |
| 191 | 2025-03-20 | 274,816,873 | 80,091 | 7.2462 | 3,792,540,571 | 2025-02-28 |
| 192 | 2025-03-19 | 274,736,782 | 409,120 | 7.2441 | 3,792,540,571 | 2025-02-28 |
| 193 | 2025-03-18 | 274,327,662 | 31,755 | 7.2333 | 3,792,540,571 | 2025-02-28 |
| 194 | 2025-03-17 | 274,295,907 | -525,335 | 7.2325 | 3,792,540,571 | 2025-02-28 |
| 195 | 2025-03-14 | 274,821,242 | 93,115 | 7.2464 | 3,792,540,571 | 2025-02-28 |
| 196 | 2025-03-13 | 274,728,127 | -81,059 | 7.2439 | 3,792,540,571 | 2025-02-28 |
| 197 | 2025-03-12 | 274,809,186 | -68,241 | 7.2460 | 3,792,540,571 | 2025-02-28 |
| 198 | 2025-03-11 | 274,877,427 | -462,605 | 7.2478 | 3,792,540,571 | 2025-02-28 |
| 199 | 2025-03-10 | 275,340,032 | 873,947 | 7.2600 | 3,792,540,571 | 2025-02-28 |
| 200 | 2025-03-07 | 274,466,085 | 1,134,500 | 7.2370 | 3,792,540,571 | 2025-02-28 |
| 201 | 2025-03-06 | 273,331,585 | -109,434 | 7.2071 | 3,792,540,571 | 2025-02-28 |
| 202 | 2025-03-05 | 273,441,019 | -459,265 | 7.2100 | 3,792,540,571 | 2025-02-28 |
| 203 | 2025-03-04 | 273,900,284 | 264,532 | 7.2221 | 3,792,540,571 | 2025-02-28 |
| 204 | 2025-03-03 | 273,635,752 | 217,395 | 7.2151 | 3,792,540,571 | 2025-02-28 |
| 205 | 2025-02-28 | 273,418,357 | 642,407 | 7.2094 | 3,792,540,571 | 2025-02-28 |
| 206 | 2025-02-27 | 272,775,950 | -47,200 | 7.1924 | 3,792,540,571 | 2025-01-31 |
| 207 | 2025-02-26 | 272,823,150 | 806,890 | 7.1937 | 3,792,540,571 | 2025-01-31 |
| 208 | 2025-02-25 | 272,016,260 | -158,420 | 7.1724 | 3,792,540,571 | 2025-01-31 |
| 209 | 2025-02-24 | 272,174,680 | 384,083 | 7.1766 | 3,792,540,571 | 2025-01-31 |
| 210 | 2025-02-21 | 271,790,597 | 364,195 | 7.1665 | 3,792,540,571 | 2025-01-31 |
| 211 | 2025-02-20 | 271,426,402 | -406,005 | 7.1568 | 3,792,540,571 | 2025-01-31 |
| 212 | 2025-02-19 | 271,832,407 | 1,081,309 | 7.1676 | 3,792,540,571 | 2025-01-31 |
| 213 | 2025-02-18 | 270,751,098 | 266,931 | 7.1390 | 3,792,540,571 | 2025-01-31 |
| 214 | 2025-02-17 | 270,484,167 | -639,947 | 7.1320 | 3,792,540,571 | 2025-01-31 |
| 215 | 2025-02-14 | 271,124,114 | -232,529 | 7.1489 | 3,792,540,571 | 2025-01-31 |
| 216 | 2025-02-13 | 271,356,643 | 80,184 | 7.1550 | 3,792,540,571 | 2025-01-31 |
| 217 | 2025-02-12 | 271,276,459 | 227,639 | 7.1529 | 3,792,540,571 | 2025-01-31 |
| 218 | 2025-02-11 | 271,048,820 | 501,058 | 7.1469 | 3,792,540,571 | 2025-01-31 |
| 219 | 2025-02-10 | 270,547,762 | -870,359 | 7.1337 | 3,792,540,571 | 2025-01-31 |
| 220 | 2025-02-07 | 271,418,121 | -392,100 | 7.1566 | 3,792,540,571 | 2025-01-31 |
| 221 | 2025-02-06 | 271,810,221 | -121,600 | 7.1670 | 3,792,540,571 | 2025-01-31 |
| 222 | 2025-02-05 | 271,931,821 | -450,388 | 7.1702 | 3,792,540,571 | 2025-01-31 |
| 223 | 2025-02-04 | 272,382,209 | 48,386 | 7.1821 | 3,792,540,571 | 2025-01-31 |
| 224 | 2025-02-03 | 272,333,823 | 318,339 | 7.1808 | 3,792,540,571 | 2025-01-31 |
| 225 | 2025-01-28 | 272,015,484 | 0 | 7.1724 | 3,792,540,571 | 2024-12-31 |
| 226 | 2025-01-27 | 272,015,484 | -174,706 | 7.1724 | 3,792,540,571 | 2024-12-31 |
| 227 | 2025-01-24 | 272,190,190 | -132,877 | 7.1770 | 3,792,540,571 | 2024-12-31 |
| 228 | 2025-01-23 | 272,323,067 | -140,439 | 7.1805 | 3,792,540,571 | 2024-12-31 |
| 229 | 2025-01-22 | 272,463,506 | 421,389 | 7.1842 | 3,792,540,571 | 2024-12-31 |
| 230 | 2025-01-21 | 272,042,117 | 410,006 | 7.1731 | 3,792,540,571 | 2024-12-31 |
| 231 | 2025-01-20 | 271,632,111 | -39,000 | 7.1623 | 3,792,540,571 | 2024-12-31 |
| 232 | 2025-01-17 | 271,671,111 | -703,914 | 7.1633 | 3,792,540,571 | 2024-12-31 |
| 233 | 2025-01-16 | 272,375,025 | 78,958 | 7.1819 | 3,792,540,571 | 2024-12-31 |
| 234 | 2025-01-15 | 272,296,067 | -356,600 | 7.1798 | 3,792,540,571 | 2024-12-31 |
| 235 | 2025-01-14 | 272,652,667 | -2,633,356 | 7.1892 | 3,792,540,571 | 2024-12-31 |
| 236 | 2025-01-13 | 275,286,023 | -82,605 | 7.2586 | 3,792,540,571 | 2024-12-31 |
| 237 | 2025-01-10 | 275,368,628 | -779,862 | 7.2608 | 3,792,540,571 | 2024-12-31 |
| 238 | 2025-01-09 | 276,148,490 | 203,597 | 7.2814 | 3,792,540,571 | 2024-12-31 |
| 239 | 2025-01-08 | 275,944,893 | -568,377 | 7.2760 | 3,792,540,571 | 2024-12-31 |
| 240 | 2025-01-07 | 276,513,270 | 74,793,197 | 7.2910 | 3,792,540,571 | 2024-12-31 |
| 241 | 2025-01-06 | 201,720,073 | -962,310 | 5.3189 | 3,792,540,571 | 2024-12-31 |
| 242 | 2025-01-03 | 202,682,383 | -193,326 | 5.3442 | 3,792,540,571 | 2024-12-31 |
| 243 | 2025-01-02 | 202,875,709 | -22,800 | 5.3493 | 3,792,540,571 | 2024-12-31 |
| 244 | 2024-12-31 | 202,898,509 | 0 | 5.3499 | 3,792,540,571 | 2024-12-31 |
| 245 | 2024-12-30 | 202,898,509 | -504,028 | 5.3499 | 3,792,540,571 | 2024-11-30 |
| 246 | 2024-12-27 | 203,402,537 | 635,491 | 5.3632 | 3,792,540,571 | 2024-11-30 |
| 247 | 2024-12-24 | 202,767,046 | 0 | 5.3465 | 3,792,540,571 | 2024-11-30 |
| 248 | 2024-12-23 | 202,767,046 | -222,519 | 5.3465 | 3,792,540,571 | 2024-11-30 |
| 249 | 2024-12-20 | 202,989,565 | 812,381 | 5.3523 | 3,792,540,571 | 2024-11-30 |
| 250 | 2024-12-19 | 202,177,184 | -535,381 | 5.3309 | 3,792,540,571 | 2024-11-30 |
| 251 | 2024-12-18 | 202,712,565 | -145,375 | 5.3450 | 3,792,540,571 | 2024-11-30 |
| 252 | 2024-12-17 | 202,857,940 | -1,391,437 | 5.3489 | 3,792,540,571 | 2024-11-30 |
| 253 | 2024-12-16 | 204,249,377 | -492,964 | 5.3856 | 3,792,540,571 | 2024-11-30 |
| 254 | 2024-12-13 | 204,742,341 | 742,624 | 5.3986 | 3,792,540,571 | 2024-11-30 |
| 255 | 2024-12-12 | 203,999,717 | 613,549 | 5.3790 | 3,792,540,571 | 2024-11-30 |
| 256 | 2024-12-11 | 203,386,168 | -612,402 | 5.3628 | 3,792,540,571 | 2024-11-30 |
| 257 | 2024-12-10 | 203,998,570 | 1,563,546 | 5.3789 | 3,792,540,571 | 2024-11-30 |
| 258 | 2024-12-09 | 202,435,024 | -110,611 | 5.3377 | 3,792,540,571 | 2024-11-30 |
| 259 | 2024-12-06 | 202,545,635 | -227,202 | 5.3406 | 3,792,540,571 | 2024-11-30 |
| 260 | 2024-12-05 | 202,772,837 | 462,177 | 5.3466 | 3,792,540,571 | 2024-11-30 |
| 261 | 2024-12-04 | 202,310,660 | -10,400 | 5.3344 | 3,792,540,571 | 2024-11-30 |
| 262 | 2024-12-03 | 202,321,060 | 167,092 | 5.3347 | 3,792,540,571 | 2024-11-30 |
| 263 | 2024-12-02 | 202,153,968 | -1,528,894 | 5.3303 | 3,792,540,571 | 2024-11-30 |
| 264 | 2024-11-29 | 203,682,862 | 1,453,214 | 5.3706 | 3,792,540,571 | 2024-10-31 |
| 265 | 2024-11-28 | 202,229,648 | -16,098 | 5.3323 | 3,792,540,571 | 2024-10-31 |
| 266 | 2024-11-27 | 202,245,746 | -118,145 | 5.3327 | 3,792,540,571 | 2024-10-31 |
| 267 | 2024-11-26 | 202,363,891 | 175,188 | 5.3358 | 3,792,540,571 | 2024-10-31 |
| 268 | 2024-11-25 | 202,188,703 | 2,476,891 | 5.3312 | 3,792,540,571 | 2024-10-31 |
| 269 | 2024-11-22 | 199,711,812 | -659,549 | 5.2659 | 3,792,540,571 | 2024-10-31 |
| 270 | 2024-11-21 | 200,371,361 | -305,594 | 5.2833 | 3,792,540,571 | 2024-10-31 |
| 271 | 2024-11-20 | 200,676,955 | -453,503 | 5.2914 | 3,792,540,571 | 2024-10-31 |
| 272 | 2024-11-19 | 201,130,458 | -951,764 | 5.3033 | 3,792,540,571 | 2024-10-31 |
| 273 | 2024-11-18 | 202,082,222 | -875,023 | 5.3284 | 3,792,540,571 | 2024-10-31 |
| 274 | 2024-11-15 | 202,957,245 | 401,650 | 5.3515 | 3,792,540,571 | 2024-10-31 |
| 275 | 2024-11-14 | 202,555,595 | 378,827 | 5.3409 | 3,792,540,571 | 2024-10-31 |
| 276 | 2024-11-13 | 202,176,768 | 155,451 | 5.3309 | 3,792,540,571 | 2024-10-31 |
| 277 | 2024-11-12 | 202,021,317 | -1,276,651 | 5.3268 | 3,792,540,571 | 2024-10-31 |
| 278 | 2024-11-11 | 203,297,968 | 39,891 | 5.3605 | 3,792,540,571 | 2024-10-31 |
| 279 | 2024-11-08 | 203,258,077 | -417,699 | 5.3594 | 3,792,540,571 | 2024-10-31 |
| 280 | 2024-11-07 | 203,675,776 | 446,449 | 5.3704 | 3,792,540,571 | 2024-10-31 |
| 281 | 2024-11-06 | 203,229,327 | 511,414 | 5.3587 | 3,792,540,571 | 2024-10-31 |
| 282 | 2024-11-05 | 202,717,913 | -2,284 | 5.3452 | 3,792,540,571 | 2024-10-31 |
| 283 | 2024-11-04 | 202,720,197 | 44,546 | 5.3452 | 3,792,540,571 | 2024-10-31 |
| 284 | 2024-11-01 | 202,675,651 | -421,901 | 5.3441 | 3,792,540,571 | 2024-10-31 |
| 285 | 2024-10-31 | 203,097,552 | 358,761 | 5.3552 | 3,792,540,571 | 2024-10-31 |
| 286 | 2024-10-30 | 202,738,791 | -580,937 | 5.3457 | 3,792,540,571 | 2024-09-30 |
| 287 | 2024-10-29 | 203,319,728 | 2,484,219 | 5.3610 | 3,792,540,571 | 2024-09-30 |
| 288 | 2024-10-28 | 200,835,509 | -8,082 | 5.2955 | 3,792,540,571 | 2024-09-30 |
| 289 | 2024-10-25 | 200,843,591 | -1,026,786 | 5.2958 | 3,792,540,571 | 2024-09-30 |
| 290 | 2024-10-24 | 201,870,377 | -1,069,784 | 5.3228 | 3,792,540,571 | 2024-09-30 |
| 291 | 2024-10-23 | 202,940,161 | -907,755 | 5.3510 | 3,792,540,571 | 2024-09-30 |
| 292 | 2024-10-22 | 203,847,916 | -2,086,051 | 5.3750 | 3,792,540,571 | 2024-09-30 |
| 293 | 2024-10-21 | 205,933,967 | -1,652,402 | 5.4300 | 3,792,540,571 | 2024-09-30 |
| 294 | 2024-10-18 | 207,586,369 | -1,293,900 | 5.4735 | 3,792,540,571 | 2024-09-30 |
| 295 | 2024-10-17 | 208,880,269 | 1,355,646 | 5.5077 | 3,792,540,571 | 2024-09-30 |
| 296 | 2024-10-16 | 207,524,623 | -472,459 | 5.4719 | 3,792,540,571 | 2024-09-30 |
| 297 | 2024-10-15 | 207,997,082 | -1,533,904 | 5.4844 | 3,792,540,571 | 2024-09-30 |
| 298 | 2024-10-14 | 209,530,986 | 956,442 | 5.5248 | 3,792,540,571 | 2024-09-30 |
| 299 | 2024-10-10 | 208,574,544 | -1,362,620 | 5.4996 | 3,792,540,571 | 2024-09-30 |
| 300 | 2024-10-09 | 209,937,164 | 2,836,841 | 5.5355 | 3,792,540,571 | 2024-09-30 |
| 301 | 2024-10-08 | 207,100,323 | -755,682 | 5.4607 | 3,792,540,571 | 2024-09-30 |
| 302 | 2024-10-07 | 207,856,005 | -666,417 | 5.4807 | 3,792,540,571 | 2024-09-30 |
| 303 | 2024-10-04 | 208,522,422 | 6,706,503 | 5.4982 | 3,792,540,571 | 2024-09-30 |
| 304 | 2024-10-03 | 201,815,919 | -1,135,142 | 5.3214 | 3,792,540,571 | 2024-09-30 |
| 305 | 2024-10-02 | 202,951,061 | -429,002 | 5.3513 | 3,792,540,571 | 2024-09-30 |
| 306 | 2024-09-30 | 203,380,063 | -77,390 | 5.3626 | 3,792,540,571 | 2024-09-30 |
| 307 | 2024-09-27 | 203,457,453 | 367,718 | 5.3647 | 3,792,540,571 | 2024-08-31 |
| 308 | 2024-09-26 | 203,089,735 | 871,315 | 5.3550 | 3,792,540,571 | 2024-08-31 |
| 309 | 2024-09-25 | 202,218,420 | 1,192,580 | 5.3320 | 3,792,540,571 | 2024-08-31 |
| 310 | 2024-09-24 | 201,025,840 | -1,915,045 | 5.3006 | 3,792,540,571 | 2024-08-31 |
| 311 | 2024-09-23 | 202,940,885 | -167,663 | 5.3511 | 3,792,540,571 | 2024-08-31 |
| 312 | 2024-09-20 | 203,108,548 | -236,400 | 5.3555 | 3,792,540,571 | 2024-08-31 |
| 313 | 2024-09-19 | 203,344,948 | 1,027,700 | 5.3617 | 3,792,540,571 | 2024-08-31 |
| 314 | 2024-09-17 | 202,317,248 | 691,840 | 5.3346 | 3,792,540,571 | 2024-08-31 |
| 315 | 2024-09-16 | 201,625,408 | -985,637 | 5.3164 | 3,792,540,571 | 2024-08-31 |
| 316 | 2024-09-13 | 202,611,045 | 1,674,319 | 5.3424 | 3,792,540,571 | 2024-08-31 |
| 317 | 2024-09-12 | 200,936,726 | -787,537 | 5.2982 | 3,792,540,571 | 2024-08-31 |
| 318 | 2024-09-11 | 201,724,263 | -326,000 | 5.3190 | 3,792,540,571 | 2024-08-31 |
| 319 | 2024-09-10 | 202,050,263 | 266,000 | 5.3276 | 3,792,540,571 | 2024-08-31 |
| 320 | 2024-09-09 | 201,784,263 | -477,563 | 5.3206 | 3,792,540,571 | 2024-08-31 |
| 321 | 2024-09-05 | 202,261,826 | -68,597 | 5.3331 | 3,792,540,571 | 2024-08-31 |
| 322 | 2024-09-04 | 202,330,423 | -634,617 | 5.3350 | 3,792,540,571 | 2024-08-31 |
| 323 | 2024-09-03 | 202,965,040 | 449,590 | 5.3517 | 3,792,540,571 | 2024-08-31 |
| 324 | 2024-09-02 | 202,515,450 | -95,400 | 5.3398 | 3,792,540,571 | 2024-08-31 |
| 325 | 2024-08-30 | 202,610,850 | -93,300 | 5.3424 | 3,792,540,571 | 2024-07-31 |
| 326 | 2024-08-29 | 202,704,150 | -311,043 | 5.3448 | 3,792,540,571 | 2024-07-31 |
| 327 | 2024-08-28 | 203,015,193 | 434,200 | 5.3530 | 3,792,540,571 | 2024-07-31 |
| 328 | 2024-08-27 | 202,580,993 | -281,545 | 5.3416 | 3,792,540,571 | 2024-07-31 |
| 329 | 2024-08-26 | 202,862,538 | 260,068 | 5.3490 | 3,792,540,571 | 2024-07-31 |
| 330 | 2024-08-23 | 202,602,470 | -459,503 | 5.3421 | 3,792,540,571 | 2024-07-31 |
| 331 | 2024-08-22 | 203,061,973 | 178,713 | 5.3542 | 3,792,540,571 | 2024-07-31 |
| 332 | 2024-08-21 | 202,883,260 | -109,876 | 5.3495 | 3,792,540,571 | 2024-07-31 |
| 333 | 2024-08-20 | 202,993,136 | 157,063 | 5.3524 | 3,792,540,571 | 2024-07-31 |
| 334 | 2024-08-19 | 202,836,073 | -29,500 | 5.3483 | 3,792,540,571 | 2024-07-31 |
| 335 | 2024-08-16 | 202,865,573 | -1,124,400 | 5.3491 | 3,792,540,571 | 2024-07-31 |
| 336 | 2024-08-15 | 203,989,973 | -119,500 | 5.3787 | 3,792,540,571 | 2024-07-31 |
| 337 | 2024-08-14 | 204,109,473 | 234,883 | 5.3819 | 3,792,540,571 | 2024-07-31 |
| 338 | 2024-08-13 | 203,874,590 | 421,400 | 5.3757 | 3,792,540,571 | 2024-07-31 |
| 339 | 2024-08-12 | 203,453,190 | -380,900 | 5.3646 | 3,792,540,571 | 2024-07-31 |
| 340 | 2024-08-09 | 203,834,090 | -415,470 | 5.3746 | 3,792,540,571 | 2024-07-31 |
| 341 | 2024-08-08 | 204,249,560 | -288,679 | 5.3856 | 3,792,540,571 | 2024-07-31 |
| 342 | 2024-08-07 | 204,538,239 | -439,268 | 5.3932 | 3,792,540,571 | 2024-07-31 |
| 343 | 2024-08-06 | 204,977,507 | 90,024 | 5.4048 | 3,792,540,571 | 2024-07-31 |
| 344 | 2024-08-05 | 204,887,483 | -212,824 | 5.4024 | 3,792,540,571 | 2024-07-31 |
| 345 | 2024-08-02 | 205,100,307 | 157,240 | 5.4080 | 3,792,540,571 | 2024-07-31 |
| 346 | 2024-08-01 | 204,943,067 | -605,500 | 5.4038 | 3,792,540,571 | 2024-07-31 |
| 347 | 2024-07-31 | 205,548,567 | 131,300 | 5.4198 | 3,792,540,571 | 2024-07-31 |
| 348 | 2024-07-30 | 205,417,267 | 393,400 | 5.4163 | 3,792,540,571 | 2024-06-30 |
| 349 | 2024-07-29 | 205,023,867 | -33,008 | 5.4060 | 3,792,540,571 | 2024-06-30 |
| 350 | 2024-07-26 | 205,056,875 | 97,300 | 5.4068 | 3,792,540,571 | 2024-06-30 |
| 351 | 2024-07-25 | 204,959,575 | -419,484 | 5.4043 | 3,792,540,571 | 2024-06-30 |
| 352 | 2024-07-24 | 205,379,059 | 186,630 | 5.4153 | 3,792,540,571 | 2024-06-30 |
| 353 | 2024-07-23 | 205,192,429 | -785,051 | 5.4104 | 3,792,540,571 | 2024-06-30 |
| 354 | 2024-07-22 | 205,977,480 | 143,230 | 5.4311 | 3,792,540,571 | 2024-06-30 |
| 355 | 2024-07-19 | 205,834,250 | -91,940 | 5.4273 | 3,792,540,571 | 2024-06-30 |
| 356 | 2024-07-18 | 205,926,190 | -351,896 | 5.4298 | 3,792,540,571 | 2024-06-30 |
| 357 | 2024-07-17 | 206,278,086 | -351,303 | 5.4390 | 3,792,540,571 | 2024-06-30 |
| 358 | 2024-07-16 | 206,629,389 | 518,372 | 5.4483 | 3,792,540,571 | 2024-06-30 |
| 359 | 2024-07-15 | 206,111,017 | -220,814 | 5.4346 | 3,792,540,571 | 2024-06-30 |
| 360 | 2024-07-12 | 206,331,831 | -1,300 | 5.4405 | 3,792,540,571 | 2024-06-30 |
| 361 | 2024-07-11 | 206,333,131 | 46,400 | 5.4405 | 3,792,540,571 | 2024-06-30 |
| 362 | 2024-07-10 | 206,286,731 | -2,418,491 | 5.4393 | 3,792,540,571 | 2024-06-30 |
| 363 | 2024-07-09 | 208,705,222 | 185,691 | 5.5030 | 3,792,540,571 | 2024-06-30 |
| 364 | 2024-07-08 | 208,519,531 | -404,900 | 5.4981 | 3,792,540,571 | 2024-06-30 |
| 365 | 2024-07-05 | 208,924,431 | 68,334 | 5.5088 | 3,792,540,571 | 2024-06-30 |
| 366 | 2024-07-04 | 208,856,097 | -899,319 | 5.5070 | 3,792,540,571 | 2024-06-30 |
| 367 | 2024-07-03 | 209,755,416 | 16,717 | 5.5307 | 3,792,540,571 | 2024-06-30 |
| 368 | 2024-07-02 | 209,738,699 | -696,500 | 5.5303 | 3,792,540,571 | 2024-06-30 |
| 369 | 2024-06-28 | 210,435,199 | -100,800 | 5.5487 | 3,792,540,571 | 2024-05-31 |
| 370 | 2024-06-27 | 210,535,999 | 422,264 | 5.5513 | 3,792,540,571 | 2024-05-31 |
| 371 | 2024-06-26 | 210,113,735 | -547,619 | 5.5402 | 3,792,540,571 | 2024-05-31 |
| 372 | 2024-06-25 | 210,661,354 | 311,002 | 5.5546 | 3,792,540,571 | 2024-05-31 |
| 373 | 2024-06-24 | 210,350,352 | -311,936 | 5.5464 | 3,792,540,571 | 2024-05-31 |
| 374 | 2024-06-21 | 210,662,288 | 104,035 | 5.5546 | 3,792,540,571 | 2024-05-31 |
| 375 | 2024-06-20 | 210,558,253 | -504,569 | 5.5519 | 3,792,540,571 | 2024-05-31 |
| 376 | 2024-06-19 | 211,062,822 | -391,599 | 5.5652 | 3,792,540,571 | 2024-05-31 |
| 377 | 2024-06-18 | 211,454,421 | -347,201 | 5.5755 | 3,792,540,571 | 2024-05-31 |
| 378 | 2024-06-17 | 211,801,622 | -315,761 | 5.5847 | 3,792,540,571 | 2024-05-31 |
| 379 | 2024-06-14 | 212,117,383 | -64,693 | 5.5930 | 3,792,540,571 | 2024-05-31 |
| 380 | 2024-06-13 | 212,182,076 | -531,029 | 5.5947 | 3,792,540,571 | 2024-05-31 |
| 381 | 2024-06-12 | 212,713,105 | 1,520,468 | 5.6087 | 3,792,540,571 | 2024-05-31 |
| 382 | 2024-06-11 | 211,192,637 | -137,928 | 5.5686 | 3,792,540,571 | 2024-05-31 |
| 383 | 2024-06-07 | 211,330,565 | -498,573 | 5.5723 | 3,792,540,571 | 2024-05-31 |
| 384 | 2024-06-06 | 211,829,138 | -191,676 | 5.5854 | 3,792,540,571 | 2024-05-31 |
| 385 | 2024-06-05 | 212,020,814 | -419,161 | 5.5905 | 3,792,540,571 | 2024-05-31 |
| 386 | 2024-06-04 | 212,439,975 | -2,126,695 | 5.6015 | 3,792,540,571 | 2024-05-31 |
| 387 | 2024-06-03 | 214,566,670 | -483,076 | 5.6576 | 3,792,540,571 | 2024-05-31 |
| 388 | 2024-05-31 | 215,049,746 | -302,800 | 5.6703 | 3,792,540,571 | 2024-05-31 |
| 389 | 2024-05-30 | 215,352,546 | -1,290,541 | 5.6783 | 3,792,540,571 | 2024-04-30 |
| 390 | 2024-05-29 | 216,643,087 | -8,002,105 | 5.7123 | 3,792,540,571 | 2024-04-30 |
| 391 | 2024-05-28 | 224,645,192 | 1,197,857 | 5.9233 | 3,792,540,571 | 2024-04-30 |
| 392 | 2024-05-27 | 223,447,335 | -116,714 | 5.8918 | 3,792,540,571 | 2024-04-30 |
| 393 | 2024-05-24 | 223,564,049 | 516,554 | 5.8948 | 3,792,540,571 | 2024-04-30 |
| 394 | 2024-05-23 | 223,047,495 | -82,197 | 5.8812 | 3,792,540,571 | 2024-04-30 |
| 395 | 2024-05-22 | 223,129,692 | 619,372 | 5.8834 | 3,792,540,571 | 2024-04-30 |
| 396 | 2024-05-21 | 222,510,320 | -246,909 | 5.8671 | 3,792,540,571 | 2024-04-30 |
| 397 | 2024-05-20 | 222,757,229 | 520,458 | 5.8736 | 3,792,540,571 | 2024-04-30 |
| 398 | 2024-05-17 | 222,236,771 | -421,014 | 5.8598 | 3,792,540,571 | 2024-04-30 |
| 399 | 2024-05-16 | 222,657,785 | 664,300 | 5.8709 | 3,792,540,571 | 2024-04-30 |
| 400 | 2024-05-14 | 221,993,485 | 316,621 | 5.8534 | 3,792,540,571 | 2024-04-30 |
| 401 | 2024-05-13 | 221,676,864 | -946,852 | 5.8451 | 3,792,540,571 | 2024-04-30 |
| 402 | 2024-05-10 | 222,623,716 | -300,689 | 5.8700 | 3,792,540,571 | 2024-04-30 |
| 403 | 2024-05-09 | 222,924,405 | 152,940 | 5.8780 | 3,792,540,571 | 2024-04-30 |
| 404 | 2024-05-08 | 222,771,465 | 1,291,129 | 5.8739 | 3,792,540,571 | 2024-04-30 |
| 405 | 2024-05-07 | 221,480,336 | 300,459 | 5.8399 | 3,792,540,571 | 2024-04-30 |
| 406 | 2024-05-06 | 221,179,877 | 372,023 | 5.8320 | 3,792,540,571 | 2024-04-30 |
| 407 | 2024-05-03 | 220,807,854 | 487,289 | 5.8222 | 3,792,540,571 | 2024-04-30 |
| 408 | 2024-05-02 | 220,320,565 | 1,601,859 | 5.8093 | 3,792,540,571 | 2024-04-30 |
| 409 | 2024-04-30 | 218,718,706 | 1,592,312 | 5.7671 | 3,792,540,571 | 2024-04-30 |
| 410 | 2024-04-29 | 217,126,394 | 1,356,400 | 5.7251 | 3,792,540,571 | 2024-03-31 |
| 411 | 2024-04-26 | 215,769,994 | -390,845 | 5.6893 | 3,792,540,571 | 2024-03-31 |
| 412 | 2024-04-25 | 216,160,839 | -483,719 | 5.6996 | 3,792,540,571 | 2024-03-31 |
| 413 | 2024-04-24 | 216,644,558 | -490,397 | 5.7124 | 3,792,540,571 | 2024-03-31 |
| 414 | 2024-04-23 | 217,134,955 | -4,000 | 5.7253 | 3,792,540,571 | 2024-03-31 |
| 415 | 2024-04-22 | 217,138,955 | 40,900 | 5.7254 | 3,792,540,571 | 2024-03-31 |
| 416 | 2024-04-19 | 217,098,055 | -719,495 | 5.7243 | 3,792,540,571 | 2024-03-31 |
| 417 | 2024-04-18 | 217,817,550 | -417,400 | 5.7433 | 3,792,540,571 | 2024-03-31 |
| 418 | 2024-04-17 | 218,234,950 | -821,621 | 5.7543 | 3,792,540,571 | 2024-03-31 |
| 419 | 2024-04-16 | 219,056,571 | -29,900 | 5.7760 | 3,792,540,571 | 2024-03-31 |
| 420 | 2024-04-15 | 219,086,471 | -291,871 | 5.7768 | 3,792,540,571 | 2024-03-31 |
| 421 | 2024-04-12 | 219,378,342 | -157,600 | 5.7845 | 3,792,540,571 | 2024-03-31 |
| 422 | 2024-04-11 | 219,535,942 | -58,629 | 5.7886 | 3,792,540,571 | 2024-03-31 |
| 423 | 2024-04-10 | 219,594,571 | -386,084 | 5.7902 | 3,792,540,571 | 2024-03-31 |
| 424 | 2024-04-09 | 219,980,655 | -132,800 | 5.8004 | 3,792,540,571 | 2024-03-31 |
| 425 | 2024-04-08 | 220,113,455 | -486,900 | 5.8039 | 3,792,540,571 | 2024-03-31 |
| 426 | 2024-04-05 | 220,600,355 | -279,026 | 5.8167 | 3,792,540,571 | 2024-03-31 |
| 427 | 2024-04-03 | 220,879,381 | -215,400 | 5.8240 | 3,792,540,571 | 2024-03-31 |
| 428 | 2024-04-02 | 221,094,781 | -89,100 | 5.8297 | 3,792,540,571 | 2024-03-31 |
| 429 | 2024-03-28 | 221,183,881 | -10,700 | 5.8321 | 3,792,540,571 | 2024-02-29 |
| 430 | 2024-03-27 | 221,194,581 | -90,503 | 5.8324 | 3,792,540,571 | 2024-02-29 |
| 431 | 2024-03-26 | 221,285,084 | 403,341 | 5.8347 | 3,792,540,571 | 2024-02-29 |
| 432 | 2024-03-25 | 220,881,743 | 201,396 | 5.8241 | 3,792,540,571 | 2024-02-29 |
| 433 | 2024-03-22 | 220,680,347 | -1,315,130 | 5.8188 | 3,792,540,571 | 2024-02-29 |
| 434 | 2024-03-21 | 221,995,477 | -169,900 | 5.8535 | 3,792,540,571 | 2024-02-29 |
| 435 | 2024-03-20 | 222,165,377 | 35,900 | 5.8580 | 3,792,540,571 | 2024-02-29 |
| 436 | 2024-03-19 | 222,129,477 | -3,907,995 | 5.8570 | 3,792,540,571 | 2024-02-29 |
| 437 | 2024-03-18 | 226,037,472 | -148,000 | 5.9601 | 3,792,540,571 | 2024-02-29 |
| 438 | 2024-03-15 | 226,185,472 | 178,215 | 5.9640 | 3,792,540,571 | 2024-02-29 |
| 439 | 2024-03-14 | 226,007,257 | 274,500 | 5.9593 | 3,792,540,571 | 2024-02-29 |
| 440 | 2024-03-13 | 225,732,757 | -552 | 5.9520 | 3,792,540,571 | 2024-02-29 |
| 441 | 2024-03-12 | 225,733,309 | -483,979 | 5.9520 | 3,792,540,571 | 2024-02-29 |
| 442 | 2024-03-11 | 226,217,288 | -259,954 | 5.9648 | 3,792,540,571 | 2024-02-29 |
| 443 | 2024-03-08 | 226,477,242 | -1,702,950 | 5.9716 | 3,792,540,571 | 2024-02-29 |
| 444 | 2024-03-07 | 228,180,192 | 2,902,982 | 6.0166 | 3,792,540,571 | 2024-02-29 |
| 445 | 2024-03-06 | 225,277,210 | 49,631 | 5.9400 | 3,792,540,571 | 2024-02-29 |
| 446 | 2024-03-05 | 225,227,579 | -221,003 | 5.9387 | 3,792,540,571 | 2024-02-29 |
| 447 | 2024-03-04 | 225,448,582 | -164,402 | 5.9445 | 3,792,540,571 | 2024-02-29 |
| 448 | 2024-03-01 | 225,612,984 | -763,860 | 5.9489 | 3,792,540,571 | 2024-02-29 |
| 449 | 2024-02-29 | 226,376,844 | 348,500 | 5.9690 | 3,792,540,571 | 2024-02-29 |
| 450 | 2024-02-28 | 226,028,344 | -100,800 | 5.9598 | 3,792,540,571 | 2024-01-31 |
| 451 | 2024-02-27 | 226,129,144 | -104,300 | 5.9625 | 3,792,540,571 | 2024-01-31 |
| 452 | 2024-02-26 | 226,233,444 | -174,300 | 5.9652 | 3,792,540,571 | 2024-01-31 |
| 453 | 2024-02-23 | 226,407,744 | -5,457,995 | 5.9698 | 3,792,540,571 | 2024-01-31 |
| 454 | 2024-02-22 | 231,865,739 | 39,100 | 6.1137 | 3,792,540,571 | 2024-01-31 |
| 455 | 2024-02-21 | 231,826,639 | -270,900 | 6.1127 | 3,792,540,571 | 2024-01-31 |
| 456 | 2024-02-20 | 232,097,539 | -370,500 | 6.1198 | 3,792,540,571 | 2024-01-31 |
| 457 | 2024-02-19 | 232,468,039 | -109,050 | 6.1296 | 3,792,540,571 | 2024-01-31 |
| 458 | 2024-02-16 | 232,577,089 | -310,965 | 6.1325 | 3,792,540,571 | 2024-01-31 |
| 459 | 2024-02-15 | 232,888,054 | -395,795 | 6.1407 | 3,792,540,571 | 2024-01-31 |
| 460 | 2024-02-14 | 233,283,849 | 95,200 | 6.1511 | 3,792,540,571 | 2024-01-31 |
| 461 | 2024-02-09 | 233,188,649 | 0 | 6.1486 | 3,792,540,571 | 2024-01-31 |
| 462 | 2024-02-08 | 233,188,649 | 168,068 | 6.1486 | 3,792,540,571 | 2024-01-31 |
| 463 | 2024-02-07 | 233,020,581 | -202,302 | 6.1442 | 3,792,540,571 | 2024-01-31 |
| 464 | 2024-02-06 | 233,222,883 | -528,171 | 6.1495 | 3,792,540,571 | 2024-01-31 |
| 465 | 2024-02-05 | 233,751,054 | -157,300 | 6.1634 | 3,792,540,571 | 2024-01-31 |
| 466 | 2024-02-02 | 233,908,354 | -154,430 | 6.1676 | 3,792,540,571 | 2024-01-31 |
| 467 | 2024-02-01 | 234,062,784 | -174,523 | 6.1717 | 3,792,540,571 | 2024-01-31 |
| 468 | 2024-01-31 | 234,237,307 | -93,476 | 6.1763 | 3,792,540,571 | 2024-01-31 |
| 469 | 2024-01-30 | 234,330,783 | -226,596 | 6.1787 | 3,792,540,571 | 2023-12-31 |
| 470 | 2024-01-29 | 234,557,379 | -75,200 | 6.1847 | 3,792,540,571 | 2023-12-31 |
| 471 | 2024-01-26 | 234,632,579 | 8,730 | 6.1867 | 3,792,540,571 | 2023-12-31 |
| 472 | 2024-01-25 | 234,623,849 | -3,530 | 6.1865 | 3,792,540,571 | 2023-12-31 |
| 473 | 2024-01-24 | 234,627,379 | 333,063 | 6.1865 | 3,792,540,571 | 2023-12-31 |
| 474 | 2024-01-23 | 234,294,316 | -868,500 | 6.1778 | 3,792,540,571 | 2023-12-31 |
| 475 | 2024-01-22 | 235,162,816 | -585,000 | 6.2007 | 3,792,540,571 | 2023-12-31 |
| 476 | 2024-01-19 | 235,747,816 | -607,680 | 6.2161 | 3,792,540,571 | 2023-12-31 |
| 477 | 2024-01-18 | 236,355,496 | 276,058 | 6.2321 | 3,792,540,571 | 2023-12-31 |
| 478 | 2024-01-17 | 236,079,438 | -297,300 | 6.2248 | 3,792,540,571 | 2023-12-31 |
| 479 | 2024-01-16 | 236,376,738 | 177,458 | 6.2327 | 3,792,540,571 | 2023-12-31 |
| 480 | 2024-01-15 | 236,199,280 | -137,168 | 6.2280 | 3,792,540,571 | 2023-12-31 |
| 481 | 2024-01-12 | 236,336,448 | 2,406,686 | 6.2316 | 3,792,540,571 | 2023-12-31 |
| 482 | 2024-01-11 | 233,929,762 | -2,412,730 | 6.1682 | 3,792,540,571 | 2023-12-31 |
| 483 | 2024-01-10 | 236,342,492 | 8,900 | 6.2318 | 3,792,540,571 | 2023-12-31 |
| 484 | 2024-01-09 | 236,333,592 | 149,430 | 6.2315 | 3,792,540,571 | 2023-12-31 |
| 485 | 2024-01-08 | 236,184,162 | 102,200 | 6.2276 | 3,792,540,571 | 2023-12-31 |
| 486 | 2024-01-05 | 236,081,962 | 4,299 | 6.2249 | 3,792,540,571 | 2023-12-31 |
| 487 | 2024-01-04 | 236,077,663 | -23,700 | 6.2248 | 3,792,540,571 | 2023-12-31 |
| 488 | 2024-01-03 | 236,101,363 | -96,583 | 6.2254 | 3,792,540,571 | 2023-12-31 |
| 489 | 2024-01-02 | 236,197,946 | -26,912 | 6.2280 | 3,792,540,571 | 2023-12-31 |
| 490 | 2023-12-29 | 236,224,858 | -50,245,800 | 6.2287 | 3,792,540,571 | 2023-12-01 |
| 491 | 2023-12-28 | 286,470,658 | -250,220 | 7.5535 | 3,792,540,571 | 2023-12-01 |
| 492 | 2023-12-27 | 286,720,878 | 33,193 | 7.5601 | 3,792,540,571 | 2023-12-01 |
| 493 | 2023-12-22 | 286,687,685 | 40,508 | 7.5593 | 3,792,540,571 | 2023-12-01 |
| 494 | 2023-12-21 | 286,647,177 | -74,670 | 7.5582 | 3,792,540,571 | 2023-12-01 |
| 495 | 2023-12-20 | 286,721,847 | -432,493 | 7.5602 | 3,792,540,571 | 2023-12-01 |
| 496 | 2023-12-19 | 287,154,340 | 341,215 | 7.5716 | 3,792,540,571 | 2023-12-01 |
| 497 | 2023-12-18 | 286,813,125 | -152,162 | 7.5626 | 3,792,540,571 | 2023-12-01 |
| 498 | 2023-12-15 | 286,965,287 | 132,868 | 7.5666 | 3,792,540,571 | 2023-12-01 |
| 499 | 2023-12-14 | 286,832,419 | 65,608 | 7.5631 | 3,792,540,571 | 2023-12-01 |
| 500 | 2023-12-13 | 286,766,811 | -962,386 | 7.5613 | 3,792,540,571 | 2023-12-01 |
| 501 | 2023-12-12 | 287,729,197 | -770,383 | 7.5867 | 3,792,540,571 | 2023-12-01 |
| 502 | 2023-12-11 | 288,499,580 | -392,771 | 7.6070 | 3,792,540,571 | 2023-12-01 |
| 503 | 2023-12-08 | 288,892,351 | -146,200 | 7.6174 | 3,792,540,571 | 2023-12-01 |
| 504 | 2023-12-07 | 289,038,551 | -105,109 | 7.6212 | 3,792,540,571 | 2023-12-01 |
| 505 | 2023-12-06 | 289,143,660 | 833,354 | 7.6240 | 3,792,540,571 | 2023-12-01 |
| 506 | 2023-12-05 | 288,310,306 | -692,742 | 7.6020 | 3,792,540,571 | 2023-12-01 |
| 507 | 2023-12-04 | 289,003,048 | 463,602 | 7.6203 | 3,792,540,571 | 2023-12-01 |
| 508 | 2023-12-01 | 288,539,446 | 25,118,504 | 7.6081 | 3,792,540,571 | 2023-12-01 |
| 509 | 2023-11-30 | 263,420,942 | 254,036 | 7.6403 | 3,447,764,156 | 2023-11-30 |
| 510 | 2023-11-29 | 263,166,906 | -174,438 | 7.6330 | 3,447,764,156 | 2023-10-31 |
| 511 | 2023-11-28 | 263,341,344 | -53,019 | 7.6380 | 3,447,764,156 | 2023-10-31 |
| 512 | 2023-11-27 | 263,394,363 | 424,004 | 7.6396 | 3,447,764,156 | 2023-10-31 |
| 513 | 2023-11-24 | 262,970,359 | -314,900 | 7.6273 | 3,447,764,156 | 2023-10-31 |
| 514 | 2023-11-23 | 263,285,259 | -153,500 | 7.6364 | 3,447,764,156 | 2023-10-31 |
| 515 | 2023-11-22 | 263,438,759 | -61,300 | 7.6409 | 3,447,764,156 | 2023-10-31 |
| 516 | 2023-11-21 | 263,500,059 | -267,000 | 7.6426 | 3,447,764,156 | 2023-10-31 |
| 517 | 2023-11-20 | 263,767,059 | -220,864 | 7.6504 | 3,447,764,156 | 2023-10-31 |
| 518 | 2023-11-17 | 263,987,923 | -204,446 | 7.6568 | 3,447,764,156 | 2023-10-31 |
| 519 | 2023-11-16 | 264,192,369 | -74,800 | 7.6627 | 3,447,764,156 | 2023-10-31 |
| 520 | 2023-11-15 | 264,267,169 | 356,400 | 7.6649 | 3,447,764,156 | 2023-10-31 |
| 521 | 2023-11-14 | 263,910,769 | -276,760 | 7.6545 | 3,447,764,156 | 2023-10-31 |
| 522 | 2023-11-13 | 264,187,529 | -510,266 | 7.6626 | 3,447,764,156 | 2023-10-31 |
| 523 | 2023-11-10 | 264,697,795 | 150,942 | 7.6774 | 3,447,764,156 | 2023-10-31 |
| 524 | 2023-11-09 | 264,546,853 | -104,484 | 7.6730 | 3,447,764,156 | 2023-10-31 |
| 525 | 2023-11-08 | 264,651,337 | 1,547,700 | 7.6760 | 3,447,764,156 | 2023-10-31 |
| 526 | 2023-11-07 | 263,103,637 | 7,977,505 | 7.6311 | 3,447,764,156 | 2023-10-31 |
| 527 | 2023-11-06 | 255,126,132 | -82,764 | 7.3998 | 3,447,764,156 | 2023-10-31 |
| 528 | 2023-11-03 | 255,208,896 | -300,877 | 7.4022 | 3,447,764,156 | 2023-10-31 |
| 529 | 2023-11-02 | 255,509,773 | -897,744 | 7.4109 | 3,447,764,156 | 2023-10-31 |
| 530 | 2023-11-01 | 256,407,517 | -9,666,346 | 7.4369 | 3,447,764,156 | 2023-10-31 |
| 531 | 2023-10-31 | 266,073,863 | 11,857 | 7.7173 | 3,447,764,156 | 2023-10-31 |
| 532 | 2023-10-30 | 266,062,006 | -176,376 | 7.7169 | 3,447,764,156 | 2023-09-30 |
| 533 | 2023-10-27 | 266,238,382 | 540,142 | 7.7221 | 3,447,764,156 | 2023-09-30 |
| 534 | 2023-10-26 | 265,698,240 | 155,265 | 7.7064 | 3,447,764,156 | 2023-09-30 |
| 535 | 2023-10-25 | 265,542,975 | -78,585 | 7.7019 | 3,447,764,156 | 2023-09-30 |
| 536 | 2023-10-24 | 265,621,560 | -405,300 | 7.7042 | 3,447,764,156 | 2023-09-30 |
| 537 | 2023-10-20 | 266,026,860 | -47,800 | 7.7159 | 3,447,764,156 | 2023-09-30 |
| 538 | 2023-10-19 | 266,074,660 | -48,400 | 7.7173 | 3,447,764,156 | 2023-09-30 |
| 539 | 2023-10-18 | 266,123,060 | -211,500 | 7.7187 | 3,447,764,156 | 2023-09-30 |
| 540 | 2023-10-17 | 266,334,560 | -783,638 | 7.7248 | 3,447,764,156 | 2023-09-30 |
| 541 | 2023-10-16 | 267,118,198 | 47,100 | 7.7476 | 3,447,764,156 | 2023-09-30 |
| 542 | 2023-10-13 | 267,071,098 | 461,844 | 7.7462 | 3,447,764,156 | 2023-09-30 |
| 543 | 2023-10-12 | 266,609,254 | 63,660 | 7.7328 | 3,447,764,156 | 2023-09-30 |
| 544 | 2023-10-11 | 266,545,594 | 283,800 | 7.7310 | 3,447,764,156 | 2023-09-30 |
| 545 | 2023-10-10 | 266,261,794 | 438,356 | 7.7227 | 3,447,764,156 | 2023-09-30 |
| 546 | 2023-10-09 | 265,823,438 | -235,917 | 7.7100 | 3,447,764,156 | 2023-09-30 |
| 547 | 2023-10-06 | 266,059,355 | -531,000 | 7.7169 | 3,447,764,156 | 2023-09-30 |
| 548 | 2023-10-05 | 266,590,355 | -507,660 | 7.7323 | 3,447,764,156 | 2023-09-30 |
| 549 | 2023-10-04 | 267,098,015 | -13,542 | 7.7470 | 3,447,764,156 | 2023-09-30 |
| 550 | 2023-10-03 | 267,111,557 | -197,000 | 7.7474 | 3,447,764,156 | 2023-09-30 |
| 551 | 2023-09-29 | 267,308,557 | -321,332 | 7.7531 | 3,447,764,156 | 2023-08-31 |
| 552 | 2023-09-28 | 267,629,889 | -236,996 | 7.7624 | 3,447,764,156 | 2023-08-31 |
| 553 | 2023-09-27 | 267,866,885 | -265,696 | 7.7693 | 3,447,764,156 | 2023-08-31 |
| 554 | 2023-09-26 | 268,132,581 | -117,558 | 7.7770 | 3,447,764,156 | 2023-08-31 |
| 555 | 2023-09-25 | 268,250,139 | 317,441 | 7.7804 | 3,447,764,156 | 2023-08-31 |
| 556 | 2023-09-22 | 267,932,698 | -172,700 | 7.7712 | 3,447,764,156 | 2023-08-31 |
| 557 | 2023-09-21 | 268,105,398 | -79,200 | 7.7762 | 3,447,764,156 | 2023-08-31 |
| 558 | 2023-09-20 | 268,184,598 | 32,600 | 7.7785 | 3,447,764,156 | 2023-08-31 |
| 559 | 2023-09-19 | 268,151,998 | -977,117 | 7.7776 | 3,447,764,156 | 2023-08-31 |
| 560 | 2023-09-18 | 269,129,115 | -152,841 | 7.8059 | 3,447,764,156 | 2023-08-31 |
| 561 | 2023-09-15 | 269,281,956 | 369,501 | 7.8103 | 3,447,764,156 | 2023-08-31 |
| 562 | 2023-09-14 | 268,912,455 | -413,171 | 7.7996 | 3,447,764,156 | 2023-08-31 |
| 563 | 2023-09-13 | 269,325,626 | 43,250 | 7.8116 | 3,447,764,156 | 2023-08-31 |
| 564 | 2023-09-12 | 269,282,376 | 189,403 | 7.8103 | 3,447,764,156 | 2023-08-31 |
| 565 | 2023-09-11 | 269,092,973 | 773,460 | 7.8049 | 3,447,764,156 | 2023-08-31 |
| 566 | 2023-09-07 | 268,319,513 | 236,536 | 7.7824 | 3,447,764,156 | 2023-08-31 |
| 567 | 2023-09-06 | 268,082,977 | 1,323,000 | 7.7756 | 3,447,764,156 | 2023-08-31 |
| 568 | 2023-09-05 | 266,759,977 | 80,126 | 7.7372 | 3,447,764,156 | 2023-08-31 |
| 569 | 2023-09-04 | 266,679,851 | -14,614,012 | 7.7349 | 3,447,764,156 | 2023-08-31 |
| 570 | 2023-08-31 | 281,293,863 | 2,741,202 | 8.1587 | 3,447,764,156 | 2023-08-31 |
| 571 | 2023-08-30 | 278,552,661 | 105,600 | 8.0792 | 3,447,764,156 | 2023-07-31 |
| 572 | 2023-08-29 | 278,447,061 | 119,000 | 8.0762 | 3,447,764,156 | 2023-07-31 |
| 573 | 2023-08-28 | 278,328,061 | -438,426 | 8.0727 | 3,447,764,156 | 2023-07-31 |
| 574 | 2023-08-25 | 278,766,487 | -402,900 | 8.0854 | 3,447,764,156 | 2023-07-31 |
| 575 | 2023-08-24 | 279,169,387 | -448,806 | 8.0971 | 3,447,764,156 | 2023-07-31 |
| 576 | 2023-08-23 | 279,618,193 | -80,493 | 8.1101 | 3,447,764,156 | 2023-07-31 |
| 577 | 2023-08-22 | 279,698,686 | 246,941 | 8.1125 | 3,447,764,156 | 2023-07-31 |
| 578 | 2023-08-21 | 279,451,745 | -947,450 | 8.1053 | 3,447,764,156 | 2023-07-31 |
| 579 | 2023-08-18 | 280,399,195 | -500,901 | 8.1328 | 3,447,764,156 | 2023-07-31 |
| 580 | 2023-08-17 | 280,900,096 | -1,421,954 | 8.1473 | 3,447,764,156 | 2023-07-31 |
| 581 | 2023-08-16 | 282,322,050 | 7,889,016 | 8.1886 | 3,447,764,156 | 2023-07-31 |
| 582 | 2023-08-15 | 274,433,034 | -592,979 | 7.9597 | 3,447,764,156 | 2023-07-31 |
| 583 | 2023-08-14 | 275,026,013 | -1,642,300 | 7.9769 | 3,447,764,156 | 2023-07-31 |
| 584 | 2023-08-11 | 276,668,313 | 6,373,886 | 8.0246 | 3,447,764,156 | 2023-07-31 |
| 585 | 2023-08-10 | 270,294,427 | -8,233,664 | 7.8397 | 3,447,764,156 | 2023-07-31 |
| 586 | 2023-08-09 | 278,528,091 | -298,269 | 8.0785 | 3,447,764,156 | 2023-07-31 |
| 587 | 2023-08-08 | 278,826,360 | -1,031,594 | 8.0872 | 3,447,764,156 | 2023-07-31 |
| 588 | 2023-08-07 | 279,857,954 | 1,157,320 | 8.1171 | 3,447,764,156 | 2023-07-31 |
| 589 | 2023-08-04 | 278,700,634 | 496,579 | 8.0835 | 3,447,764,156 | 2023-07-31 |
| 590 | 2023-08-03 | 278,204,055 | 41,300 | 8.0691 | 3,447,764,156 | 2023-07-31 |
| 591 | 2023-08-02 | 278,162,755 | 1,189,455 | 8.0679 | 3,447,764,156 | 2023-07-31 |
| 592 | 2023-08-01 | 276,973,300 | 1,239,649 | 8.0334 | 3,447,764,156 | 2023-07-31 |
| 593 | 2023-07-31 | 275,733,651 | 903,959 | 7.9975 | 3,447,764,156 | 2023-07-31 |
| 594 | 2023-07-28 | 274,829,692 | 45,780,337 | 7.9712 | 3,447,764,156 | 2023-07-28 |
| 595 | 2023-07-27 | 229,049,355 | -423,076 | 7.9721 | 2,873,136,797 | 2023-06-30 |
| 596 | 2023-07-26 | 229,472,431 | -388,210 | 7.9868 | 2,873,136,797 | 2023-06-30 |
| 597 | 2023-07-25 | 229,860,641 | 32,516 | 8.0003 | 2,873,136,797 | 2023-06-30 |
| 598 | 2023-07-24 | 229,828,125 | -34,576 | 7.9992 | 2,873,136,797 | 2023-06-30 |
| 599 | 2023-07-21 | 229,862,701 | 405,639 | 8.0004 | 2,873,136,797 | 2023-06-30 |
| 600 | 2023-07-20 | 229,457,062 | -524,860 | 7.9863 | 2,873,136,797 | 2023-06-30 |
| 601 | 2023-07-19 | 229,981,922 | 646,308 | 8.0046 | 2,873,136,797 | 2023-06-30 |
| 602 | 2023-07-18 | 229,335,614 | -1,069,301 | 7.9821 | 2,873,136,797 | 2023-06-30 |
| 603 | 2023-07-14 | 230,404,915 | -535,522 | 8.0193 | 2,873,136,797 | 2023-06-30 |
| 604 | 2023-07-13 | 230,940,437 | -368,700 | 8.0379 | 2,873,136,797 | 2023-06-30 |
| 605 | 2023-07-12 | 231,309,137 | -271,600 | 8.0508 | 2,873,136,797 | 2023-06-30 |
| 606 | 2023-07-11 | 231,580,737 | -376,486 | 8.0602 | 2,873,136,797 | 2023-06-30 |
| 607 | 2023-07-10 | 231,957,223 | 5,277,858 | 8.0733 | 2,873,136,797 | 2023-06-30 |
| 608 | 2023-07-07 | 226,679,365 | 2,840,189 | 7.8896 | 2,873,136,797 | 2023-06-30 |
| 609 | 2023-07-06 | 223,839,176 | -6,063,356 | 7.7908 | 2,873,136,797 | 2023-06-30 |
| 610 | 2023-07-05 | 229,902,532 | 3,567,286 | 8.0018 | 2,873,136,797 | 2023-06-30 |
| 611 | 2023-07-04 | 226,335,246 | 117,400 | 7.8776 | 2,873,136,797 | 2023-06-30 |
| 612 | 2023-07-03 | 226,217,846 | -428,400 | 7.8735 | 2,873,136,797 | 2023-06-30 |
| 613 | 2023-06-30 | 226,646,246 | -138,090 | 7.8885 | 2,873,136,797 | 2023-06-30 |
| 614 | 2023-06-29 | 226,784,336 | -2,721,629 | 7.8933 | 2,873,136,797 | 2023-05-31 |
| 615 | 2023-06-28 | 229,505,965 | -4,326,519 | 7.9880 | 2,873,136,797 | 2023-05-31 |
| 616 | 2023-06-27 | 233,832,484 | -206,576 | 8.1386 | 2,873,136,797 | 2023-05-31 |
| 617 | 2023-06-26 | 234,039,060 | -305,597 | 8.1458 | 2,873,136,797 | 2023-05-31 |
| 618 | 2023-06-23 | 234,344,657 | -325,410 | 8.1564 | 2,873,136,797 | 2023-05-31 |
| 619 | 2023-06-21 | 234,670,067 | -50,700 | 8.1677 | 2,873,136,797 | 2023-05-31 |
| 620 | 2023-06-20 | 234,720,767 | 258,973 | 8.1695 | 2,873,136,797 | 2023-05-31 |
| 621 | 2023-06-19 | 234,461,794 | 1,171,073 | 8.1605 | 2,873,136,797 | 2023-05-31 |
| 622 | 2023-06-16 | 233,290,721 | -313,912 | 8.1197 | 2,873,136,797 | 2023-05-31 |
| 623 | 2023-06-15 | 233,604,633 | -656,312 | 8.1306 | 2,873,136,797 | 2023-05-31 |
| 624 | 2023-06-14 | 234,260,945 | -368,600 | 8.1535 | 2,873,136,797 | 2023-05-31 |
| 625 | 2023-06-13 | 234,629,545 | 1,127,036 | 8.1663 | 2,873,136,797 | 2023-05-31 |
| 626 | 2023-06-12 | 233,502,509 | -157,908 | 8.1271 | 2,873,136,797 | 2023-05-31 |
| 627 | 2023-06-09 | 233,660,417 | -125,505 | 8.1326 | 2,873,136,797 | 2023-05-31 |
| 628 | 2023-06-08 | 233,785,922 | 323,472 | 8.1370 | 2,873,136,797 | 2023-05-31 |
| 629 | 2023-06-07 | 233,462,450 | 110,000 | 8.1257 | 2,873,136,797 | 2023-05-31 |
| 630 | 2023-06-06 | 233,352,450 | -57,282 | 8.1219 | 2,873,136,797 | 2023-05-31 |
| 631 | 2023-06-05 | 233,409,732 | -291,500 | 8.1239 | 2,873,136,797 | 2023-05-31 |
| 632 | 2023-06-02 | 233,701,232 | -20,740 | 8.1340 | 2,873,136,797 | 2023-05-31 |
| 633 | 2023-06-01 | 233,721,972 | -328,800 | 8.1347 | 2,873,136,797 | 2023-05-31 |
| 634 | 2023-05-31 | 234,050,772 | -367,528 | 8.1462 | 2,873,136,797 | 2023-05-31 |
| 635 | 2023-05-30 | 234,418,300 | -665,774 | 8.1590 | 2,873,136,797 | 2023-04-30 |
| 636 | 2023-05-29 | 235,084,074 | -815,990 | 8.1821 | 2,873,136,797 | 2023-04-30 |
| 637 | 2023-05-25 | 235,900,064 | 224,434 | 8.2105 | 2,873,136,797 | 2023-04-30 |
| 638 | 2023-05-24 | 235,675,630 | -200,100 | 8.2027 | 2,873,136,797 | 2023-04-30 |
| 639 | 2023-05-23 | 235,875,730 | -251,900 | 8.2097 | 2,873,136,797 | 2023-04-30 |
| 640 | 2023-05-22 | 236,127,630 | -99,400 | 8.2185 | 2,873,136,797 | 2023-04-30 |
| 641 | 2023-05-19 | 236,227,030 | -931,999 | 8.2219 | 2,873,136,797 | 2023-04-30 |
| 642 | 2023-05-18 | 237,159,029 | -295,500 | 8.2544 | 2,873,136,797 | 2023-04-30 |
| 643 | 2023-05-17 | 237,454,529 | -278,060 | 8.2646 | 2,873,136,797 | 2023-04-30 |
| 644 | 2023-05-16 | 237,732,589 | -442,900 | 8.2743 | 2,873,136,797 | 2023-04-30 |
| 645 | 2023-05-15 | 238,175,489 | -645,100 | 8.2897 | 2,873,136,797 | 2023-04-30 |
| 646 | 2023-05-12 | 238,820,589 | -383,000 | 8.3122 | 2,873,136,797 | 2023-04-30 |
| 647 | 2023-05-11 | 239,203,589 | 656,130 | 8.3255 | 2,873,136,797 | 2023-04-30 |
| 648 | 2023-05-10 | 238,547,459 | -279,550 | 8.3027 | 2,873,136,797 | 2023-04-30 |
| 649 | 2023-05-09 | 238,827,009 | -241,423 | 8.3124 | 2,873,136,797 | 2023-04-30 |
| 650 | 2023-05-08 | 239,068,432 | -249,718 | 8.3208 | 2,873,136,797 | 2023-04-30 |
| 651 | 2023-05-05 | 239,318,150 | -287,800 | 8.3295 | 2,873,136,797 | 2023-04-30 |
| 652 | 2023-05-04 | 239,605,950 | -437,900 | 8.3395 | 2,873,136,797 | 2023-04-30 |
| 653 | 2023-05-03 | 240,043,850 | -223,522 | 8.3548 | 2,873,136,797 | 2023-04-30 |
| 654 | 2023-05-02 | 240,267,372 | -185,226 | 8.3625 | 2,873,136,797 | 2023-04-30 |
| 655 | 2023-04-28 | 240,452,598 | -85,700 | 8.3690 | 2,873,136,797 | 2023-03-31 |
| 656 | 2023-04-27 | 240,538,298 | -480,334 | 8.3720 | 2,873,136,797 | 2023-03-31 |
| 657 | 2023-04-26 | 241,018,632 | -398,500 | 8.3887 | 2,873,136,797 | 2023-03-31 |
| 658 | 2023-04-25 | 241,417,132 | -414,000 | 8.4026 | 2,873,136,797 | 2023-03-31 |
| 659 | 2023-04-24 | 241,831,132 | -612,327 | 8.4170 | 2,873,136,797 | 2023-03-31 |
| 660 | 2023-04-21 | 242,443,459 | -436,798 | 8.4383 | 2,873,136,797 | 2023-03-31 |
| 661 | 2023-04-20 | 242,880,257 | -86,285 | 8.4535 | 2,873,136,797 | 2023-03-31 |
| 662 | 2023-04-19 | 242,966,542 | -24,108 | 8.4565 | 2,873,136,797 | 2023-03-31 |
| 663 | 2023-04-18 | 242,990,650 | -80,800 | 8.4573 | 2,873,136,797 | 2023-03-31 |
| 664 | 2023-04-17 | 243,071,450 | 78,500 | 8.4601 | 2,873,136,797 | 2023-03-31 |
| 665 | 2023-04-14 | 242,992,950 | 5,100 | 8.4574 | 2,873,136,797 | 2023-03-31 |
| 666 | 2023-04-13 | 242,987,850 | 333,679 | 8.4572 | 2,873,136,797 | 2023-03-31 |
| 667 | 2023-04-12 | 242,654,171 | -507,362 | 8.4456 | 2,873,136,797 | 2023-03-31 |
| 668 | 2023-04-11 | 243,161,533 | -406,401 | 8.4633 | 2,873,136,797 | 2023-03-31 |
| 669 | 2023-04-06 | 243,567,934 | -233,300 | 8.4774 | 2,873,136,797 | 2023-03-31 |
| 670 | 2023-04-04 | 243,801,234 | -436,840 | 8.4855 | 2,873,136,797 | 2023-03-31 |
| 671 | 2023-04-03 | 244,238,074 | 63,228 | 8.5007 | 2,873,136,797 | 2023-03-31 |
| 672 | 2023-03-31 | 244,174,846 | -354,900 | 8.4985 | 2,873,136,797 | 2023-03-31 |
| 673 | 2023-03-30 | 244,529,746 | -429,100 | 8.5109 | 2,873,136,797 | 2023-02-28 |
| 674 | 2023-03-29 | 244,958,846 | 386,980 | 8.5258 | 2,873,136,797 | 2023-02-28 |
| 675 | 2023-03-28 | 244,571,866 | -231,400 | 8.5124 | 2,873,136,797 | 2023-02-28 |
| 676 | 2023-03-27 | 244,803,266 | -324,400 | 8.5204 | 2,873,136,797 | 2023-02-28 |
| 677 | 2023-03-24 | 245,127,666 | 38,300 | 8.5317 | 2,873,136,797 | 2023-02-28 |
| 678 | 2023-03-23 | 245,089,366 | 384,342 | 8.5304 | 2,873,136,797 | 2023-02-28 |
| 679 | 2023-03-22 | 244,705,024 | -298,936 | 8.5170 | 2,873,136,797 | 2023-02-28 |
| 680 | 2023-03-21 | 245,003,960 | -595,859 | 8.5274 | 2,873,136,797 | 2023-02-28 |
| 681 | 2023-03-20 | 245,599,819 | 682,534 | 8.5481 | 2,873,136,797 | 2023-02-28 |
| 682 | 2023-03-17 | 244,917,285 | -382,650 | 8.5244 | 2,873,136,797 | 2023-02-28 |
| 683 | 2023-03-16 | 245,299,935 | -467,197 | 8.5377 | 2,873,136,797 | 2023-02-28 |
| 684 | 2023-03-15 | 245,767,132 | -130,458 | 8.5540 | 2,873,136,797 | 2023-02-28 |
| 685 | 2023-03-14 | 245,897,590 | -409,900 | 8.5585 | 2,873,136,797 | 2023-02-28 |
| 686 | 2023-03-13 | 246,307,490 | 198,532 | 8.5728 | 2,873,136,797 | 2023-02-28 |
| 687 | 2023-03-10 | 246,108,958 | 6,594,383 | 8.5659 | 2,873,136,797 | 2023-02-28 |
| 688 | 2023-03-09 | 239,514,575 | -7,346,194 | 8.3363 | 2,873,136,797 | 2023-02-28 |
| 689 | 2023-03-08 | 246,860,769 | -322,400 | 8.5920 | 2,873,136,797 | 2023-02-28 |
| 690 | 2023-03-07 | 247,183,169 | 234,932 | 8.6033 | 2,873,136,797 | 2023-02-28 |
| 691 | 2023-03-06 | 246,948,237 | 501,897 | 8.5951 | 2,873,136,797 | 2023-02-28 |
| 692 | 2023-03-03 | 246,446,340 | 402,868 | 8.5776 | 2,873,136,797 | 2023-02-28 |
| 693 | 2023-03-02 | 246,043,472 | -346,700 | 8.5636 | 2,873,136,797 | 2023-02-28 |
| 694 | 2023-03-01 | 246,390,172 | 70,412 | 8.5757 | 2,873,136,797 | 2023-02-28 |
| 695 | 2023-02-28 | 246,319,760 | -343,500 | 8.5732 | 2,873,136,797 | 2023-02-28 |
| 696 | 2023-02-27 | 246,663,260 | 355,929 | 8.5852 | 2,873,136,797 | 2023-01-31 |
| 697 | 2023-02-24 | 246,307,331 | -51,300 | 8.5728 | 2,873,136,797 | 2023-01-31 |
| 698 | 2023-02-23 | 246,358,631 | 1,167,107 | 8.5746 | 2,873,136,797 | 2023-01-31 |
| 699 | 2023-02-22 | 245,191,524 | -848,746 | 8.5339 | 2,873,136,797 | 2023-01-31 |
| 700 | 2023-02-21 | 246,040,270 | 303,383 | 8.5635 | 2,873,136,797 | 2023-01-31 |
| 701 | 2023-02-20 | 245,736,887 | -35,500 | 8.5529 | 2,873,136,797 | 2023-01-31 |
| 702 | 2023-02-17 | 245,772,387 | 28,167 | 8.5541 | 2,873,136,797 | 2023-01-31 |
| 703 | 2023-02-16 | 245,744,220 | -157,700 | 8.5532 | 2,873,136,797 | 2023-01-31 |
| 704 | 2023-02-15 | 245,901,920 | 79,918 | 8.5587 | 2,873,136,797 | 2023-01-31 |
| 705 | 2023-02-14 | 245,822,002 | -638,601 | 8.5559 | 2,873,136,797 | 2023-01-31 |
| 706 | 2023-02-13 | 246,460,603 | -137,340 | 8.5781 | 2,873,136,797 | 2023-01-31 |
| 707 | 2023-02-10 | 246,597,943 | -218,904 | 8.5829 | 2,873,136,797 | 2023-01-31 |
| 708 | 2023-02-09 | 246,816,847 | -351,410 | 8.5905 | 2,873,136,797 | 2023-01-31 |
| 709 | 2023-02-08 | 247,168,257 | 145,066 | 8.6027 | 2,873,136,797 | 2023-01-31 |
| 710 | 2023-02-07 | 247,023,191 | -251,509 | 8.5977 | 2,873,136,797 | 2023-01-31 |
| 711 | 2023-02-06 | 247,274,700 | -116,367 | 8.6064 | 2,873,136,797 | 2023-01-31 |
| 712 | 2023-02-03 | 247,391,067 | -667,324 | 8.6105 | 2,873,136,797 | 2023-01-31 |
| 713 | 2023-02-02 | 248,058,391 | -56,885 | 8.6337 | 2,873,136,797 | 2023-01-31 |
| 714 | 2023-02-01 | 248,115,276 | 429,808 | 8.6357 | 2,873,136,797 | 2023-01-31 |
| 715 | 2023-01-31 | 247,685,468 | 461,133 | 8.6207 | 2,873,136,797 | 2023-01-31 |
| 716 | 2023-01-30 | 247,224,335 | -175,939 | 8.6047 | 2,873,136,797 | 2022-12-31 |
| 717 | 2023-01-27 | 247,400,274 | -10,898,322 | 8.6108 | 2,873,136,797 | 2022-12-31 |
| 718 | 2023-01-26 | 258,298,596 | -30,478 | 8.9901 | 2,873,136,797 | 2022-12-31 |
| 719 | 2023-01-20 | 258,329,074 | 206,449 | 8.9912 | 2,873,136,797 | 2022-12-31 |
| 720 | 2023-01-19 | 258,122,625 | -536,780 | 8.9840 | 2,873,136,797 | 2022-12-31 |
| 721 | 2023-01-18 | 258,659,405 | 36,882 | 9.0027 | 2,873,136,797 | 2022-12-31 |
| 722 | 2023-01-17 | 258,622,523 | -106,893 | 9.0014 | 2,873,136,797 | 2022-12-31 |
| 723 | 2023-01-16 | 258,729,416 | -27,174,759 | 9.0051 | 2,873,136,797 | 2022-12-31 |
| 724 | 2023-01-13 | 285,904,175 | 744,475 | 9.9509 | 2,873,136,797 | 2022-12-31 |
| 725 | 2023-01-12 | 285,159,700 | 709,855 | 9.9250 | 2,873,136,797 | 2022-12-31 |
| 726 | 2023-01-11 | 284,449,845 | 1,053,375 | 9.9003 | 2,873,136,797 | 2022-12-31 |
| 727 | 2023-01-10 | 283,396,470 | -117,523 | 9.8637 | 2,873,136,797 | 2022-12-31 |
| 728 | 2023-01-09 | 283,513,993 | 31,318 | 9.8678 | 2,873,136,797 | 2022-12-31 |
| 729 | 2023-01-06 | 283,482,675 | 1,852,578 | 9.8667 | 2,873,136,797 | 2022-12-31 |
| 730 | 2023-01-05 | 281,630,097 | -529,338 | 9.8022 | 2,873,136,797 | 2022-12-31 |
| 731 | 2023-01-04 | 282,159,435 | -205,528 | 9.8206 | 2,873,136,797 | 2022-12-31 |
| 732 | 2023-01-03 | 282,364,963 | -38,286 | 9.8278 | 2,873,136,797 | 2022-12-31 |
| 733 | 2022-12-30 | 282,403,249 | -542,413 | 9.8291 | 2,873,136,797 | 2022-12-15 |
| 734 | 2022-12-29 | 282,945,662 | -1,204,561 | 9.8480 | 2,873,136,797 | 2022-12-15 |
| 735 | 2022-12-28 | 284,150,223 | 2,459,159 | 9.8899 | 2,873,136,797 | 2022-12-15 |
| 736 | 2022-12-23 | 281,691,064 | 1,302,216 | 9.8043 | 2,873,136,797 | 2022-12-15 |
| 737 | 2022-12-22 | 280,388,848 | 2,358,021 | 9.7590 | 2,873,136,797 | 2022-12-15 |
| 738 | 2022-12-21 | 278,030,827 | -4,955,152 | 9.6769 | 2,873,136,797 | 2022-12-15 |
| 739 | 2022-12-20 | 282,985,979 | 2,926,906 | 9.8494 | 2,873,136,797 | 2022-12-15 |
| 740 | 2022-12-19 | 280,059,073 | 1,235,051 | 9.7475 | 2,873,136,797 | 2022-12-15 |
| 741 | 2022-12-16 | 278,824,022 | 436,460 | 9.7045 | 2,873,136,797 | 2022-12-15 |
| 742 | 2022-12-15 | 278,387,562 | 35,370,567 | 9.6893 | 2,873,136,797 | 2022-12-15 |
| 743 | 2022-12-14 | 243,016,995 | -653,970 | 9.3041 | 2,611,942,543 | 2022-11-30 |
| 744 | 2022-12-13 | 243,670,965 | -843,685 | 9.3291 | 2,611,942,543 | 2022-11-30 |
| 745 | 2022-12-12 | 244,514,650 | 1,380,207 | 9.3614 | 2,611,942,543 | 2022-11-30 |
| 746 | 2022-12-09 | 243,134,443 | -791,735 | 9.3086 | 2,611,942,543 | 2022-11-30 |
| 747 | 2022-12-08 | 243,926,178 | 4,750,028 | 9.3389 | 2,611,942,543 | 2022-11-30 |
| 748 | 2022-12-07 | 239,176,150 | -7,029,926 | 9.1570 | 2,611,942,543 | 2022-11-30 |
| 749 | 2022-12-06 | 246,206,076 | 4,907,925 | 9.4262 | 2,611,942,543 | 2022-11-30 |
| 750 | 2022-12-05 | 241,298,151 | -1,191,186 | 9.2383 | 2,611,942,543 | 2022-11-30 |
| 751 | 2022-12-02 | 242,489,337 | -6,867,695 | 9.2839 | 2,611,942,543 | 2022-11-30 |
| 752 | 2022-12-01 | 249,357,032 | 1,222,605 | 9.5468 | 2,611,942,543 | 2022-11-30 |
| 753 | 2022-11-30 | 248,134,427 | 3,188,762 | 9.5000 | 2,611,942,543 | 2022-11-30 |
| 754 | 2022-11-29 | 244,945,665 | 2,459,924 | 9.3779 | 2,611,942,543 | 2022-10-31 |
| 755 | 2022-11-28 | 242,485,741 | 1,688,343 | 9.2837 | 2,611,942,543 | 2022-10-31 |
| 756 | 2022-11-25 | 240,797,398 | -110,513,739 | 9.2191 | 2,611,942,543 | 2022-10-31 |
| 757 | 2022-11-24 | 351,311,137 | 445,721 | 13.4502 | 2,611,942,543 | 2022-10-31 |
| 758 | 2022-11-23 | 350,865,416 | -281,661 | 13.4331 | 2,611,942,543 | 2022-10-31 |
| 759 | 2022-11-22 | 351,147,077 | 201,052 | 13.4439 | 2,611,942,543 | 2022-10-31 |
| 760 | 2022-11-21 | 350,946,025 | 2,993,757 | 13.4362 | 2,611,942,543 | 2022-10-31 |
| 761 | 2022-11-18 | 347,952,268 | 3,355,439 | 13.3216 | 2,611,942,543 | 2022-10-31 |
| 762 | 2022-11-17 | 344,596,829 | 259,280 | 13.1931 | 2,611,942,543 | 2022-10-31 |
| 763 | 2022-11-16 | 344,337,549 | 4,547,232 | 13.1832 | 2,611,942,543 | 2022-10-31 |
| 764 | 2022-11-15 | 339,790,317 | 2,315,351 | 13.0091 | 2,611,942,543 | 2022-10-31 |
| 765 | 2022-11-14 | 337,474,966 | 4,727,119 | 12.9205 | 2,611,942,543 | 2022-10-31 |
| 766 | 2022-11-11 | 332,747,847 | 1,481,780 | 12.7395 | 2,611,942,543 | 2022-10-31 |
| 767 | 2022-11-10 | 331,266,067 | 3,757,442 | 12.6827 | 2,611,942,543 | 2022-10-31 |
| 768 | 2022-11-09 | 327,508,625 | 2,169,953 | 12.5389 | 2,611,942,543 | 2022-10-31 |
| 769 | 2022-11-08 | 325,338,672 | -33,043,839 | 12.4558 | 2,611,942,543 | 2022-10-31 |
| 770 | 2022-11-07 | 358,382,511 | -2,369,180 | 13.7209 | 2,611,942,543 | 2022-10-31 |
| 771 | 2022-11-04 | 360,751,691 | -132,743,477 | 13.8116 | 2,611,942,543 | 2022-10-31 |
| 772 | 2022-11-03 | 493,495,168 | -2,905,254 | 18.8938 | 2,611,942,543 | 2022-10-31 |
| 773 | 2022-11-02 | 496,400,422 | -3,565,800 | 19.0050 | 2,611,942,543 | 2022-10-31 |
| 774 | 2022-11-01 | 499,966,222 | 517,999 | 19.1415 | 2,611,942,543 | 2022-10-31 |
| 775 | 2022-10-31 | 499,448,223 | -4,032,152 | 19.1217 | 2,611,942,543 | 2022-10-31 |
| 776 | 2022-10-28 | 503,480,375 | -86,818 | 19.2761 | 2,611,942,543 | 2022-09-30 |
| 777 | 2022-10-27 | 503,567,193 | -1,086,942 | 19.2794 | 2,611,942,543 | 2022-09-30 |
| 778 | 2022-10-26 | 504,654,135 | -307,641 | 19.3210 | 2,611,942,543 | 2022-09-30 |
| 779 | 2022-10-25 | 504,961,776 | -1,163,142 | 19.3328 | 2,611,942,543 | 2022-09-30 |
| 780 | 2022-10-24 | 506,124,918 | -26,042,880 | 19.3773 | 2,611,942,543 | 2022-09-30 |
| 781 | 2022-10-21 | 532,167,798 | -1,837,970 | 20.3744 | 2,611,942,543 | 2022-09-30 |
| 782 | 2022-10-20 | 534,005,768 | -62,362,993 | 20.4448 | 2,611,942,543 | 2022-09-30 |
| 783 | 2022-10-19 | 596,368,761 | -793,377 | 22.8324 | 2,611,942,543 | 2022-09-30 |
| 784 | 2022-10-18 | 597,162,138 | -4,312,916 | 22.8628 | 2,611,942,543 | 2022-09-30 |
| 785 | 2022-10-17 | 601,475,054 | -18,901,973 | 23.0279 | 2,611,942,543 | 2022-09-30 |
| 786 | 2022-10-14 | 620,377,027 | -945,318 | 23.7516 | 2,611,942,543 | 2022-09-30 |
| 787 | 2022-10-13 | 621,322,345 | -15,252,689 | 23.7877 | 2,611,942,543 | 2022-09-30 |
| 788 | 2022-10-12 | 636,575,034 | -4,681,176 | 24.3717 | 2,611,942,543 | 2022-09-30 |
| 789 | 2022-10-11 | 641,256,210 | -1,012,087 | 24.5509 | 2,611,942,543 | 2022-09-30 |
| 790 | 2022-10-10 | 642,268,297 | 4,911,492 | 24.5897 | 2,611,942,543 | 2022-09-30 |
| 791 | 2022-10-07 | 637,356,805 | 6,529 | 24.4016 | 2,611,942,543 | 2022-09-30 |
| 792 | 2022-10-06 | 637,350,276 | -1,089,144 | 24.4014 | 2,611,942,543 | 2022-09-30 |
| 793 | 2022-10-05 | 638,439,420 | 609,251 | 24.4431 | 2,611,942,543 | 2022-09-30 |
| 794 | 2022-10-03 | 637,830,169 | -1,203,733 | 24.4198 | 2,611,942,543 | 2022-09-30 |
| 795 | 2022-09-30 | 639,033,902 | 575,223 | 24.4658 | 2,611,942,543 | 2022-09-30 |
| 796 | 2022-09-29 | 638,458,679 | -4,332,174 | 24.4438 | 2,611,942,543 | 2022-08-31 |
| 797 | 2022-09-28 | 642,790,853 | -189,628 | 24.6097 | 2,611,942,543 | 2022-08-31 |
| 798 | 2022-09-27 | 642,980,481 | -357,221 | 24.6169 | 2,611,942,543 | 2022-08-31 |
| 799 | 2022-09-26 | 643,337,702 | 495,814 | 24.6306 | 2,611,942,543 | 2022-08-31 |
| 800 | 2022-09-23 | 642,841,888 | -429,083 | 24.6116 | 2,611,942,543 | 2022-08-31 |
| 801 | 2022-09-22 | 643,270,971 | 588,635 | 24.6281 | 2,611,942,543 | 2022-08-31 |
| 802 | 2022-09-21 | 642,682,336 | 802,698 | 24.6055 | 2,611,942,543 | 2022-08-31 |
| 803 | 2022-09-20 | 641,879,638 | 1,326,841 | 24.5748 | 2,611,942,543 | 2022-08-31 |
| 804 | 2022-09-19 | 640,552,797 | 1,423,081 | 24.5240 | 2,611,942,543 | 2022-08-31 |
| 805 | 2022-09-16 | 639,129,716 | 4,946,133 | 24.4695 | 2,611,942,543 | 2022-08-31 |
| 806 | 2022-09-15 | 634,183,583 | 619,293 | 24.2802 | 2,611,942,543 | 2022-08-31 |
| 807 | 2022-09-14 | 633,564,290 | 986,592 | 24.2564 | 2,611,942,543 | 2022-08-31 |
| 808 | 2022-09-13 | 632,577,698 | 981,876 | 24.2187 | 2,611,942,543 | 2022-08-31 |
| 809 | 2022-09-09 | 631,595,822 | 435,567 | 24.1811 | 2,611,942,543 | 2022-08-31 |
| 810 | 2022-09-08 | 631,160,255 | 798,344 | 24.1644 | 2,611,942,543 | 2022-08-31 |
| 811 | 2022-09-07 | 630,361,911 | -812,000 | 24.1338 | 2,611,942,543 | 2022-08-31 |
| 812 | 2022-09-06 | 631,173,911 | 404,640 | 24.1649 | 2,611,942,543 | 2022-08-31 |
| 813 | 2022-09-05 | 630,769,271 | 550,340 | 24.1494 | 2,611,942,543 | 2022-08-31 |
| 814 | 2022-09-02 | 630,218,931 | -543,152 | 24.1284 | 2,611,942,543 | 2022-08-31 |
| 815 | 2022-09-01 | 630,762,083 | 150,256 | 24.1492 | 2,611,942,543 | 2022-08-31 |
| 816 | 2022-08-31 | 630,611,827 | -97,560 | 24.1434 | 2,611,942,543 | 2022-08-31 |
| 817 | 2022-08-30 | 630,709,387 | -2,783,326 | 24.1471 | 2,611,942,543 | 2022-07-31 |
| 818 | 2022-08-29 | 633,492,713 | 234,619 | 24.2537 | 2,611,942,543 | 2022-07-31 |
| 819 | 2022-08-26 | 633,258,094 | 1,640,673 | 24.2447 | 2,611,942,543 | 2022-07-31 |
| 820 | 2022-08-25 | 631,617,421 | -792,526 | 24.1819 | 2,611,942,543 | 2022-07-31 |
| 821 | 2022-08-24 | 632,409,947 | 416,479 | 24.2122 | 2,611,942,543 | 2022-07-31 |
| 822 | 2022-08-23 | 631,993,468 | 743,092 | 24.1963 | 2,611,942,543 | 2022-07-31 |
| 823 | 2022-08-22 | 631,250,376 | -339,037 | 24.1679 | 2,611,942,543 | 2022-07-31 |
| 824 | 2022-08-19 | 631,589,413 | 945,592 | 24.1808 | 2,611,942,543 | 2022-07-31 |
| 825 | 2022-08-18 | 630,643,821 | 737,955 | 24.1446 | 2,611,942,543 | 2022-07-31 |
| 826 | 2022-08-17 | 629,905,866 | 181,785 | 24.1164 | 2,611,942,543 | 2022-07-31 |
| 827 | 2022-08-16 | 629,724,081 | 30,369 | 24.1094 | 2,611,942,543 | 2022-07-31 |
| 828 | 2022-08-15 | 629,693,712 | 527,616 | 24.1083 | 2,611,942,543 | 2022-07-31 |
| 829 | 2022-08-12 | 629,166,096 | -1,004,003 | 24.0881 | 2,611,942,543 | 2022-07-31 |
| 830 | 2022-08-11 | 630,170,099 | -1,185,435 | 24.1265 | 2,611,942,543 | 2022-07-31 |
| 831 | 2022-08-10 | 631,355,534 | -2,382,621 | 24.1719 | 2,611,942,543 | 2022-07-31 |
| 832 | 2022-08-09 | 633,738,155 | -16,217 | 24.2631 | 2,611,942,543 | 2022-07-31 |
| 833 | 2022-08-08 | 633,754,372 | 217,996 | 24.2637 | 2,611,942,543 | 2022-07-31 |
| 834 | 2022-08-05 | 633,536,376 | 381,158 | 24.2554 | 2,611,942,543 | 2022-07-31 |
| 835 | 2022-08-04 | 633,155,218 | 452,682 | 24.2408 | 2,611,942,543 | 2022-07-31 |
| 836 | 2022-08-03 | 632,702,536 | 800,651 | 24.2234 | 2,611,942,543 | 2022-07-31 |
| 837 | 2022-08-02 | 631,901,885 | -105,466 | 24.1928 | 2,611,942,543 | 2022-07-31 |
| 838 | 2022-08-01 | 632,007,351 | -1,191,165 | 24.1968 | 2,611,942,543 | 2022-07-31 |
| 839 | 2022-07-29 | 633,198,516 | 63,369,050 | 26.6667 | 2,374,493,226 | 2022-06-30 |
| 840 | 2022-07-28 | 569,829,466 | 350,927 | 23.9979 | 2,374,493,226 | 2022-06-30 |
| 841 | 2022-07-27 | 569,478,539 | 3,400 | 23.9832 | 2,374,493,226 | 2022-06-30 |
| 842 | 2022-07-26 | 569,475,139 | -972,551 | 23.9830 | 2,374,493,226 | 2022-06-30 |
| 843 | 2022-07-25 | 570,447,690 | 727,101 | 24.0240 | 2,374,493,226 | 2022-06-30 |
| 844 | 2022-07-22 | 569,720,589 | -302,420 | 23.9934 | 2,374,493,226 | 2022-06-30 |
| 845 | 2022-07-21 | 570,023,009 | 2,632,766 | 24.0061 | 2,374,493,226 | 2022-06-30 |
| 846 | 2022-07-20 | 567,390,243 | 5,355,393 | 23.8952 | 2,374,493,226 | 2022-06-30 |
| 847 | 2022-07-19 | 562,034,850 | -8,475,562 | 23.6697 | 2,374,493,226 | 2022-06-30 |
| 848 | 2022-07-18 | 570,510,412 | 2,178,946 | 24.0266 | 2,374,493,226 | 2022-06-30 |
| 849 | 2022-07-15 | 568,331,466 | -1,714,310 | 23.9349 | 2,374,493,226 | 2022-06-30 |
| 850 | 2022-07-14 | 570,045,776 | -67,580,070 | 24.0070 | 2,374,493,226 | 2022-06-30 |
| 851 | 2022-07-13 | 637,625,846 | -517,305 | 26.8531 | 2,374,493,226 | 2022-06-30 |
| 852 | 2022-07-12 | 638,143,151 | -1,460,329 | 26.8749 | 2,374,493,226 | 2022-06-30 |
| 853 | 2022-07-11 | 639,603,480 | 8,853,185 | 26.9364 | 2,374,493,226 | 2022-06-30 |
| 854 | 2022-07-08 | 630,750,295 | -348,452 | 26.5636 | 2,374,493,226 | 2022-06-30 |
| 855 | 2022-07-07 | 631,098,747 | 1,584,239 | 26.5783 | 2,374,493,226 | 2022-06-30 |
| 856 | 2022-07-06 | 629,514,508 | -1,070,850 | 26.5115 | 2,374,493,226 | 2022-06-30 |
| 857 | 2022-07-05 | 630,585,358 | 838,176 | 26.5566 | 2,374,493,226 | 2022-06-30 |
| 858 | 2022-07-04 | 629,747,182 | -1,153,670 | 26.5213 | 2,374,493,226 | 2022-06-30 |
| 859 | 2022-06-30 | 630,900,852 | 230,227 | 26.5699 | 2,374,493,226 | 2022-06-30 |
| 860 | 2022-06-29 | 630,670,625 | 17,223 | 26.5602 | 2,374,493,226 | 2022-05-31 |
| 861 | 2022-06-28 | 630,653,402 | -1,974,033 | 26.5595 | 2,374,493,226 | 2022-05-31 |
| 862 | 2022-06-27 | 632,627,435 | 938,146 | 26.6426 | 2,374,493,226 | 2022-05-31 |
| 863 | 2022-06-24 | 631,689,289 | -164,910 | 26.6031 | 2,374,493,226 | 2022-05-31 |
| 864 | 2022-06-23 | 631,854,199 | 3,666,756 | 26.6101 | 2,374,493,226 | 2022-05-31 |
| 865 | 2022-06-22 | 628,187,443 | 823,768 | 26.4556 | 2,374,493,226 | 2022-05-31 |
| 866 | 2022-06-21 | 627,363,675 | -383,939 | 26.4210 | 2,374,493,226 | 2022-05-31 |
| 867 | 2022-06-20 | 627,747,614 | -2,969,791 | 26.4371 | 2,374,493,226 | 2022-05-31 |
| 868 | 2022-06-17 | 630,717,405 | -1,389,371 | 26.5622 | 2,374,493,226 | 2022-05-31 |
| 869 | 2022-06-16 | 632,106,776 | -72,662 | 26.6207 | 2,374,493,226 | 2022-05-31 |
| 870 | 2022-06-15 | 632,179,438 | 1,788,455 | 26.6238 | 2,374,493,226 | 2022-05-31 |
| 871 | 2022-06-14 | 630,390,983 | 3,249,601 | 26.5484 | 2,374,493,226 | 2022-05-31 |
| 872 | 2022-06-13 | 627,141,382 | 189,526 | 26.4116 | 2,374,493,226 | 2022-05-31 |
| 873 | 2022-06-10 | 626,951,856 | -1,992,041 | 26.4036 | 2,374,493,226 | 2022-05-31 |
| 874 | 2022-06-09 | 628,943,897 | 561,355 | 26.4875 | 2,374,493,226 | 2022-05-31 |
| 875 | 2022-06-08 | 628,382,542 | -976,692 | 26.4639 | 2,374,493,226 | 2022-05-31 |
| 876 | 2022-06-07 | 629,359,234 | -3,312,598 | 26.5050 | 2,374,493,226 | 2022-05-31 |
| 877 | 2022-06-06 | 632,671,832 | -486,695 | 26.6445 | 2,374,493,226 | 2022-05-31 |
| 878 | 2022-06-02 | 633,158,527 | 5,027,691 | 26.6650 | 2,374,493,226 | 2022-05-31 |
| 879 | 2022-06-01 | 628,130,836 | 262,427 | 26.4533 | 2,374,493,226 | 2022-05-31 |
| 880 | 2022-05-31 | 627,868,409 | 1,486,258 | 26.4422 | 2,374,493,226 | 2022-05-31 |
| 881 | 2022-05-30 | 626,382,151 | -2,307,938 | 26.3796 | 2,374,493,226 | 2022-04-30 |
| 882 | 2022-05-27 | 628,690,089 | 1,036,531 | 26.4768 | 2,374,493,226 | 2022-04-30 |
| 883 | 2022-05-26 | 627,653,558 | -264,430 | 26.4332 | 2,374,493,226 | 2022-04-30 |
| 884 | 2022-05-25 | 627,917,988 | -94,683 | 26.4443 | 2,374,493,226 | 2022-04-30 |
| 885 | 2022-05-24 | 628,012,671 | 298,300 | 26.4483 | 2,374,493,226 | 2022-04-30 |
| 886 | 2022-05-23 | 627,714,371 | -2,598,921 | 26.4357 | 2,374,493,226 | 2022-04-30 |
| 887 | 2022-05-20 | 630,313,292 | 246,152 | 26.5452 | 2,374,493,226 | 2022-04-30 |
| 888 | 2022-05-19 | 630,067,140 | 3,233,356 | 26.5348 | 2,374,493,226 | 2022-04-30 |
| 889 | 2022-05-18 | 626,833,784 | 1,070,588 | 26.3986 | 2,374,493,226 | 2022-04-30 |
| 890 | 2022-05-17 | 625,763,196 | -1,302,698 | 26.3535 | 2,374,493,226 | 2022-04-30 |
| 891 | 2022-05-16 | 627,065,894 | -519,775 | 26.4084 | 2,374,493,226 | 2022-04-30 |
| 892 | 2022-05-13 | 627,585,669 | 839,631 | 26.4303 | 2,374,493,226 | 2022-04-30 |
| 893 | 2022-05-12 | 626,746,038 | 2,638,650 | 26.3949 | 2,374,493,226 | 2022-04-30 |
| 894 | 2022-05-11 | 624,107,388 | -557,989 | 26.2838 | 2,374,493,226 | 2022-04-30 |
| 895 | 2022-05-10 | 624,665,377 | 111,740 | 26.3073 | 2,374,493,226 | 2022-04-30 |
| 896 | 2022-05-06 | 624,553,637 | 405,055 | 26.3026 | 2,374,493,226 | 2022-04-30 |
| 897 | 2022-05-05 | 624,148,582 | -47,054 | 26.2855 | 2,374,493,226 | 2022-04-30 |
| 898 | 2022-05-04 | 624,195,636 | 216,807 | 26.2875 | 2,374,493,226 | 2022-04-30 |
| 899 | 2022-05-03 | 623,978,829 | 6,864 | 26.2784 | 2,374,493,226 | 2022-04-30 |
| 900 | 2022-04-29 | 623,971,965 | 24,220 | 26.2781 | 2,374,493,226 | 2022-03-31 |
| 901 | 2022-04-28 | 623,947,745 | -211,106 | 26.2771 | 2,374,493,226 | 2022-03-31 |
| 902 | 2022-04-27 | 624,158,851 | -567,419 | 26.2860 | 2,374,493,226 | 2022-03-31 |
| 903 | 2022-04-26 | 624,726,270 | -85,140 | 26.3099 | 2,374,493,226 | 2022-03-31 |
| 904 | 2022-04-25 | 624,811,410 | -138,591 | 26.3135 | 2,374,493,226 | 2022-03-31 |
| 905 | 2022-04-22 | 624,950,001 | 68,360 | 26.3193 | 2,374,493,226 | 2022-03-31 |
| 906 | 2022-04-21 | 624,881,641 | 29,476 | 26.3164 | 2,374,493,226 | 2022-03-31 |
| 907 | 2022-04-20 | 624,852,165 | 1,526,852 | 26.3152 | 2,374,493,226 | 2022-03-31 |
| 908 | 2022-04-19 | 623,325,313 | -432,419 | 26.2509 | 2,374,493,226 | 2022-03-31 |
| 909 | 2022-04-14 | 623,757,732 | 168,599 | 26.2691 | 2,374,493,226 | 2022-03-31 |
| 910 | 2022-04-13 | 623,589,133 | 238,593 | 26.2620 | 2,374,493,226 | 2022-03-31 |
| 911 | 2022-04-12 | 623,350,540 | 700,780 | 26.2519 | 2,374,493,226 | 2022-03-31 |
| 912 | 2022-04-11 | 622,649,760 | 707,869 | 26.2224 | 2,374,493,226 | 2022-03-31 |
| 913 | 2022-04-08 | 621,941,891 | 3,346,986 | 26.1926 | 2,374,493,226 | 2022-03-31 |
| 914 | 2022-04-07 | 618,594,905 | -1,530 | 26.0517 | 2,374,493,226 | 2022-03-31 |
| 915 | 2022-04-06 | 618,596,435 | 432,912 | 26.0517 | 2,374,493,226 | 2022-03-31 |
| 916 | 2022-04-04 | 618,163,523 | -110,506 | 26.0335 | 2,374,493,226 | 2022-03-31 |
| 917 | 2022-04-01 | 618,274,029 | -1,358,673 | 26.0381 | 2,374,493,226 | 2022-03-31 |
| 918 | 2022-03-31 | 619,632,702 | 400,874 | 26.0954 | 2,374,493,226 | 2022-03-31 |
| 919 | 2022-03-30 | 619,231,828 | 1,713,766 | 26.0785 | 2,374,493,226 | 2022-02-28 |
| 920 | 2022-03-29 | 617,518,062 | 145,048,618 | 26.0063 | 2,374,493,226 | 2022-02-28 |
| 921 | 2022-03-28 | 472,469,444 | -2,889,053 | 19.8977 | 2,374,493,226 | 2022-02-28 |
| 922 | 2022-03-25 | 475,358,497 | 5,708,189 | 20.0194 | 2,374,493,226 | 2022-02-28 |
| 923 | 2022-03-24 | 469,650,308 | -1,986,350 | 19.7790 | 2,374,493,226 | 2022-02-28 |
| 924 | 2022-03-23 | 471,636,658 | 4,291,992 | 19.8626 | 2,374,493,226 | 2022-02-28 |
| 925 | 2022-03-22 | 467,344,666 | -141,088,475 | 19.6819 | 2,374,493,226 | 2022-02-28 |
| 926 | 2022-03-21 | 608,433,141 | -211,526,028 | 25.6237 | 2,374,493,226 | 2022-02-28 |
| 927 | 2022-03-18 | 819,959,169 | -4,311,206 | 34.5320 | 2,374,493,226 | 2022-02-28 |
| 928 | 2022-03-17 | 824,270,375 | -1,060,091 | 34.7135 | 2,374,493,226 | 2022-02-28 |
| 929 | 2022-03-16 | 825,330,466 | -4,274,443 | 34.7582 | 2,374,493,226 | 2022-02-28 |
| 930 | 2022-03-15 | 829,604,909 | -5,291,279 | 34.9382 | 2,374,493,226 | 2022-02-28 |
| 931 | 2022-03-14 | 834,896,188 | -785,885 | 35.1610 | 2,374,493,226 | 2022-02-28 |
| 932 | 2022-03-11 | 835,682,073 | -1,541,008 | 35.1941 | 2,374,493,226 | 2022-02-28 |
| 933 | 2022-03-10 | 837,223,081 | 2,893,516 | 35.2590 | 2,374,493,226 | 2022-02-28 |
| 934 | 2022-03-09 | 834,329,565 | -6,962,292 | 35.1372 | 2,374,493,226 | 2022-02-28 |
| 935 | 2022-03-08 | 841,291,857 | -1,179,139 | 35.4304 | 2,374,493,226 | 2022-02-28 |
| 936 | 2022-03-07 | 842,470,996 | -149,688 | 35.4800 | 2,374,493,226 | 2022-02-28 |
| 937 | 2022-03-04 | 842,620,684 | -1,000,792 | 35.4863 | 2,374,493,226 | 2022-02-28 |
| 938 | 2022-03-03 | 843,621,476 | -188,924 | 35.5285 | 2,374,493,226 | 2022-02-28 |
| 939 | 2022-03-02 | 843,810,400 | 1,544,809 | 35.5364 | 2,374,493,226 | 2022-02-28 |
| 940 | 2022-03-01 | 842,265,591 | -503,497 | 35.4714 | 2,374,493,226 | 2022-02-28 |
| 941 | 2022-02-28 | 842,769,088 | -1,621,219 | 35.4926 | 2,374,493,226 | 2022-02-28 |
| 942 | 2022-02-25 | 844,390,307 | -51,305 | 35.5609 | 2,374,493,226 | 2022-01-31 |
| 943 | 2022-02-24 | 844,441,612 | -195,626 | 35.5630 | 2,374,493,226 | 2022-01-31 |
| 944 | 2022-02-23 | 844,637,238 | -116,276 | 35.5713 | 2,374,493,226 | 2022-01-31 |
| 945 | 2022-02-22 | 844,753,514 | -3,266,020 | 35.5762 | 2,374,493,226 | 2022-01-31 |
| 946 | 2022-02-21 | 848,019,534 | 350,882 | 35.7137 | 2,374,493,226 | 2022-01-31 |
| 947 | 2022-02-18 | 847,668,652 | 597,473 | 35.6989 | 2,374,493,226 | 2022-01-31 |
| 948 | 2022-02-17 | 847,071,179 | -728,700 | 35.6738 | 2,374,493,226 | 2022-01-31 |
| 949 | 2022-02-16 | 847,799,879 | -426,563 | 35.7045 | 2,374,493,226 | 2022-01-31 |
| 950 | 2022-02-15 | 848,226,442 | -817,365 | 35.7224 | 2,374,493,226 | 2022-01-31 |
| 951 | 2022-02-14 | 849,043,807 | -1,422,645 | 35.7568 | 2,374,493,226 | 2022-01-31 |
| 952 | 2022-02-11 | 850,466,452 | -90,734 | 35.8168 | 2,374,493,226 | 2022-01-31 |
| 953 | 2022-02-10 | 850,557,186 | 1,110,498 | 35.8206 | 2,374,493,226 | 2022-01-31 |
| 954 | 2022-02-09 | 849,446,688 | 3,531,080 | 35.7738 | 2,374,493,226 | 2022-01-31 |
| 955 | 2022-02-08 | 845,915,608 | -1,267,098 | 35.6251 | 2,374,493,226 | 2022-01-31 |
| 956 | 2022-02-07 | 847,182,706 | -19,183,186 | 35.6785 | 2,374,493,226 | 2022-01-31 |
| 957 | 2022-02-04 | 866,365,892 | -386,855 | 36.4863 | 2,374,493,226 | 2022-01-31 |
| 958 | 2022-01-31 | 866,752,747 | 0 | 36.5026 | 2,374,493,226 | 2022-01-31 |
| 959 | 2022-01-28 | 866,752,747 | 149,861 | 36.5026 | 2,374,493,226 | 2022-01-12 |
| 960 | 2022-01-27 | 866,602,886 | 1,932,414 | 36.4963 | 2,374,493,226 | 2022-01-12 |
| 961 | 2022-01-26 | 864,670,472 | 689,425 | 36.4149 | 2,374,493,226 | 2022-01-12 |
| 962 | 2022-01-25 | 863,981,047 | 118,016 | 36.3859 | 2,374,493,226 | 2022-01-12 |
| 963 | 2022-01-24 | 863,863,031 | 778,814 | 36.3809 | 2,374,493,226 | 2022-01-12 |
| 964 | 2022-01-21 | 863,084,217 | -201,136 | 36.3481 | 2,374,493,226 | 2022-01-12 |
| 965 | 2022-01-20 | 863,285,353 | -393,313 | 36.3566 | 2,374,493,226 | 2022-01-12 |
| 966 | 2022-01-19 | 863,678,666 | -253,183 | 36.3732 | 2,374,493,226 | 2022-01-12 |
| 967 | 2022-01-18 | 863,931,849 | -642,045 | 36.3838 | 2,374,493,226 | 2022-01-12 |
| 968 | 2022-01-17 | 864,573,894 | 35,823 | 36.4109 | 2,374,493,226 | 2022-01-12 |
| 969 | 2022-01-14 | 864,538,071 | -387,139 | 36.4094 | 2,374,493,226 | 2022-01-12 |
| 970 | 2022-01-13 | 864,925,210 | -5,294,668 | 36.4257 | 2,374,493,226 | 2022-01-12 |
| 971 | 2022-01-12 | 870,219,878 | -366,368 | 36.6487 | 2,374,493,226 | 2022-01-12 |
| 972 | 2022-01-11 | 870,586,246 | 227,223 | 36.5486 | 2,381,993,826 | 2021-12-31 |
| 973 | 2022-01-10 | 870,359,023 | -182,412 | 36.5391 | 2,381,993,826 | 2021-12-31 |
| 974 | 2022-01-07 | 870,541,435 | -45,751 | 36.5468 | 2,381,993,826 | 2021-12-31 |
| 975 | 2022-01-06 | 870,587,186 | -180,095 | 36.5487 | 2,381,993,826 | 2021-12-31 |
| 976 | 2022-01-05 | 870,767,281 | 8,272 | 36.5562 | 2,381,993,826 | 2021-12-31 |
| 977 | 2022-01-04 | 870,759,009 | 357,358 | 36.5559 | 2,381,993,826 | 2021-12-31 |
| 978 | 2022-01-03 | 870,401,651 | -249,101 | 36.5409 | 2,381,993,826 | 2021-12-31 |
| 979 | 2021-12-31 | 870,650,752 | 0 | 36.5513 | 2,381,993,826 | 2021-12-31 |
| 980 | 2021-12-30 | 870,650,752 | -246,642 | 36.5513 | 2,381,993,826 | 2021-12-14 |
| 981 | 2021-12-29 | 870,897,394 | 531,516 | 36.5617 | 2,381,993,826 | 2021-12-14 |
| 982 | 2021-12-28 | 870,365,878 | -96,618 | 36.5394 | 2,381,993,826 | 2021-12-14 |
| 983 | 2021-12-24 | 870,462,496 | 0 | 36.5434 | 2,381,993,826 | 2021-12-14 |
| 984 | 2021-12-23 | 870,462,496 | 3,084,000 | 36.5434 | 2,381,993,826 | 2021-12-14 |
| 985 | 2021-12-22 | 867,378,496 | 1,133,838 | 36.4140 | 2,381,993,826 | 2021-12-14 |
| 986 | 2021-12-21 | 866,244,658 | -190,463 | 36.3664 | 2,381,993,826 | 2021-12-14 |
| 987 | 2021-12-20 | 866,435,121 | -3,036,010 | 36.3744 | 2,381,993,826 | 2021-12-14 |
| 988 | 2021-12-17 | 869,471,131 | 4,767,656 | 36.5018 | 2,381,993,826 | 2021-12-14 |
| 989 | 2021-12-16 | 864,703,475 | -1,756,431 | 36.3017 | 2,381,993,826 | 2021-12-14 |
| 990 | 2021-12-15 | 866,459,906 | -5,513,620 | 36.3754 | 2,381,993,826 | 2021-12-14 |
| 991 | 2021-12-14 | 871,973,526 | 4,177,642 | 36.6069 | 2,381,993,826 | 2021-12-14 |
| 992 | 2021-12-13 | 867,795,884 | 4,200,686 | 36.4315 | 2,381,993,826 | 2021-12-09 |
| 993 | 2021-12-10 | 863,595,198 | -13,893,125 | 36.2551 | 2,381,993,826 | 2021-12-09 |
| 994 | 2021-12-09 | 877,488,323 | 15,122,616 | 36.8384 | 2,381,993,826 | 2021-12-09 |
| 995 | 2021-12-08 | 862,365,707 | -723,587 | 36.2035 | 2,381,993,826 | 2021-11-30 |
| 996 | 2021-12-07 | 863,089,294 | -340,969 | 36.2339 | 2,381,993,826 | 2021-11-30 |
| 997 | 2021-12-06 | 863,430,263 | 16,166 | 36.2482 | 2,381,993,826 | 2021-11-30 |
| 998 | 2021-12-03 | 863,414,097 | 311,061 | 36.2475 | 2,381,993,826 | 2021-11-30 |
| 999 | 2021-12-02 | 863,103,036 | -313,349 | 36.2345 | 2,381,993,826 | 2021-11-30 |
| 1000 | 2021-12-01 | 863,416,385 | -4,973 | 36.2476 | 2,381,993,826 | 2021-11-30 |
| 1001 | 2021-11-30 | 863,421,358 | 831,923 | 36.2478 | 2,381,993,826 | 2021-11-30 |
| 1002 | 2021-11-29 | 862,589,435 | 605,938 | 36.2129 | 2,381,993,826 | 2021-11-26 |
| 1003 | 2021-11-26 | 861,983,497 | 79,928,119 | 36.1875 | 2,381,993,826 | 2021-11-26 |
| 1004 | 2021-11-25 | 782,055,378 | -181,651 | 36.1152 | 2,165,448,934 | 2021-10-31 |
| 1005 | 2021-11-24 | 782,237,029 | 201,444 | 36.1236 | 2,165,448,934 | 2021-10-31 |
| 1006 | 2021-11-23 | 782,035,585 | -23,602 | 36.1142 | 2,165,448,934 | 2021-10-31 |
| 1007 | 2021-11-22 | 782,059,187 | -22,583 | 36.1153 | 2,165,448,934 | 2021-10-31 |
| 1008 | 2021-11-19 | 782,081,770 | -11,703 | 36.1164 | 2,165,448,934 | 2021-10-31 |
| 1009 | 2021-11-18 | 782,093,473 | 30,563 | 36.1169 | 2,165,448,934 | 2021-10-31 |
| 1010 | 2021-11-17 | 782,062,910 | -278,363 | 36.1155 | 2,165,448,934 | 2021-10-31 |
| 1011 | 2021-11-16 | 782,341,273 | 77,546 | 36.1284 | 2,165,448,934 | 2021-10-31 |
| 1012 | 2021-11-15 | 782,263,727 | 140,470 | 36.1248 | 2,165,448,934 | 2021-10-31 |
| 1013 | 2021-11-12 | 782,123,257 | -15,033,268 | 36.1183 | 2,165,448,934 | 2021-10-31 |
| 1014 | 2021-11-11 | 797,156,525 | -21,918 | 36.8125 | 2,165,448,934 | 2021-10-31 |
| 1015 | 2021-11-10 | 797,178,443 | 39,281 | 36.8135 | 2,165,448,934 | 2021-10-31 |
| 1016 | 2021-11-09 | 797,139,162 | -1,439,467 | 36.8117 | 2,165,448,934 | 2021-10-31 |
| 1017 | 2021-11-08 | 798,578,629 | -32,980 | 36.8782 | 2,165,448,934 | 2021-10-31 |
| 1018 | 2021-11-05 | 798,611,609 | 97,173 | 36.8797 | 2,165,448,934 | 2021-10-31 |
| 1019 | 2021-11-04 | 798,514,436 | 340,258 | 36.8752 | 2,165,448,934 | 2021-10-31 |
| 1020 | 2021-11-03 | 798,174,178 | -4,873,369 | 36.8595 | 2,165,448,934 | 2021-10-31 |
| 1021 | 2021-11-02 | 803,047,547 | -349,819 | 37.0846 | 2,165,448,934 | 2021-10-31 |
| 1022 | 2021-11-01 | 803,397,366 | -37,400 | 37.1007 | 2,165,448,934 | 2021-10-31 |
| 1023 | 2021-10-29 | 803,434,766 | -796,158 | 37.1025 | 2,165,448,934 | 2021-10-27 |
| 1024 | 2021-10-28 | 804,230,924 | -2,716,150 | 37.1392 | 2,165,448,934 | 2021-10-27 |
| 1025 | 2021-10-27 | 806,947,074 | -952,558 | 37.2647 | 2,165,448,934 | 2021-10-27 |
| 1026 | 2021-10-26 | 807,899,632 | -226,478 | 37.3086 | 2,165,448,934 | 2021-10-26 |
| 1027 | 2021-10-25 | 808,126,110 | 132,609 | 37.3191 | 2,165,448,934 | 2021-10-25 |
| 1028 | 2021-10-22 | 807,993,501 | -10,700 | 37.3130 | 2,165,448,934 | 2021-10-22 |
| 1029 | 2021-10-21 | 808,004,201 | -1,663,100 | 37.3135 | 2,165,448,934 | 2021-10-05 |
| 1030 | 2021-10-20 | 809,667,301 | 2,000,000 | 37.3903 | 2,165,448,934 | 2021-10-05 |
| 1031 | 2021-10-19 | 807,667,301 | -336,857 | 37.2979 | 2,165,448,934 | 2021-10-05 |
| 1032 | 2021-10-18 | 808,004,158 | 3,169,707 | 37.3135 | 2,165,448,934 | 2021-10-05 |
| 1033 | 2021-10-15 | 804,834,451 | -741,710 | 37.1671 | 2,165,448,934 | 2021-10-05 |
| 1034 | 2021-10-12 | 805,576,161 | 2,202,000 | 37.2013 | 2,165,448,934 | 2021-10-05 |
| 1035 | 2021-10-11 | 803,374,161 | 215,679 | 37.0997 | 2,165,448,934 | 2021-10-05 |
| 1036 | 2021-10-08 | 803,158,482 | -2,088,600 | 37.0897 | 2,165,448,934 | 2021-10-05 |
| 1037 | 2021-10-07 | 805,247,082 | -5,762,807 | 37.1861 | 2,165,448,934 | 2021-10-05 |
| 1038 | 2021-10-06 | 811,009,889 | -625,029 | 37.4523 | 2,165,448,934 | 2021-10-05 |
| 1039 | 2021-10-05 | 811,634,918 | 292,565 | 37.4811 | 2,165,448,934 | 2021-10-05 |
| 1040 | 2021-10-04 | 811,342,353 | 403,867 | 37.2398 | 2,178,695,234 | 2021-09-30 |
| 1041 | 2021-09-30 | 810,938,486 | -4,023,750 | 37.2213 | 2,178,695,234 | 2021-09-30 |
| 1042 | 2021-09-29 | 814,962,236 | -229,339 | 37.4060 | 2,178,695,234 | 2021-09-27 |
| 1043 | 2021-09-28 | 815,191,575 | -571,766 | 37.4165 | 2,178,695,234 | 2021-09-27 |
| 1044 | 2021-09-27 | 815,763,341 | -722,346 | 37.4427 | 2,178,695,234 | 2021-09-27 |
| 1045 | 2021-09-24 | 816,485,687 | -1,327,468 | 37.4759 | 2,178,695,234 | 2021-09-24 |
| 1046 | 2021-09-23 | 817,813,155 | -965,977 | 37.5368 | 2,178,695,234 | 2021-09-23 |
| 1047 | 2021-09-21 | 818,779,132 | -48,598 | 37.5812 | 2,178,695,234 | 2021-09-21 |
| 1048 | 2021-09-20 | 818,827,730 | -66,234 | 37.5834 | 2,178,695,234 | 2021-09-20 |
| 1049 | 2021-09-17 | 818,893,964 | -987,733 | 37.5864 | 2,178,695,234 | 2021-09-17 |
| 1050 | 2021-09-16 | 819,881,697 | 265,357 | 37.6318 | 2,178,695,234 | 2021-09-16 |
| 1051 | 2021-09-15 | 819,616,340 | 342,980 | 37.6196 | 2,178,695,234 | 2021-09-15 |
| 1052 | 2021-09-14 | 819,273,360 | -18,305 | 37.6039 | 2,178,695,234 | 2021-09-14 |
| 1053 | 2021-09-13 | 819,291,665 | -272,839 | 37.6047 | 2,178,695,234 | 2021-09-13 |
| 1054 | 2021-09-10 | 819,564,504 | 51,907 | 37.6172 | 2,178,695,234 | 2021-09-10 |
| 1055 | 2021-09-09 | 819,512,597 | 43,114 | 37.6148 | 2,178,695,234 | 2021-09-09 |
| 1056 | 2021-09-08 | 819,469,483 | 61,566 | 37.6129 | 2,178,695,234 | 2021-09-08 |
| 1057 | 2021-09-07 | 819,407,917 | 7,972,905 | 37.6100 | 2,178,695,234 | 2021-09-07 |
| 1058 | 2021-09-06 | 811,435,012 | -36,770 | 37.2441 | 2,178,695,234 | 2021-09-06 |
| 1059 | 2021-09-03 | 811,471,782 | 374,850 | 37.2458 | 2,178,695,234 | 2021-09-03 |
| 1060 | 2021-09-02 | 811,096,932 | 66,990 | 37.2286 | 2,178,695,234 | 2021-09-02 |
| 1061 | 2021-09-01 | 811,029,942 | 152,900 | 37.2255 | 2,178,695,234 | 2021-09-01 |
| 1062 | 2021-08-31 | 810,877,042 | 59,900 | 37.2185 | 2,178,695,234 | 2021-08-31 |
| 1063 | 2021-08-30 | 810,817,142 | 477,653 | 37.2157 | 2,178,695,234 | 2021-08-30 |
| 1064 | 2021-08-27 | 810,339,489 | 355,856 | 37.1938 | 2,178,695,234 | 2021-08-27 |
| 1065 | 2021-08-26 | 809,983,633 | 4,691 | 37.1775 | 2,178,695,234 | 2021-07-31 |
| 1066 | 2021-08-25 | 809,978,942 | -7,049,438 | 37.1772 | 2,178,695,234 | 2021-07-31 |
| 1067 | 2021-08-24 | 817,028,380 | 31,727 | 37.5008 | 2,178,695,234 | 2021-07-31 |
| 1068 | 2021-08-23 | 816,996,653 | -263,943 | 37.4994 | 2,178,695,234 | 2021-07-31 |
| 1069 | 2021-08-20 | 817,260,596 | 325,472 | 37.5115 | 2,178,695,234 | 2021-07-31 |
| 1070 | 2021-08-19 | 816,935,124 | -635,875 | 37.4965 | 2,178,695,234 | 2021-07-31 |
| 1071 | 2021-08-18 | 817,570,999 | 133,051 | 37.5257 | 2,178,695,234 | 2021-07-31 |
| 1072 | 2021-08-17 | 817,437,948 | 440,740 | 37.5196 | 2,178,695,234 | 2021-07-31 |
| 1073 | 2021-08-16 | 816,997,208 | -106,433 | 37.4994 | 2,178,695,234 | 2021-07-31 |
| 1074 | 2021-08-13 | 817,103,641 | -324,506 | 37.5043 | 2,178,695,234 | 2021-07-31 |
| 1075 | 2021-08-12 | 817,428,147 | -212,966 | 37.5192 | 2,178,695,234 | 2021-07-31 |
| 1076 | 2021-08-11 | 817,641,113 | 152,521 | 37.5289 | 2,178,695,234 | 2021-07-31 |
| 1077 | 2021-08-10 | 817,488,592 | -790,235 | 37.5219 | 2,178,695,234 | 2021-07-31 |
| 1078 | 2021-08-09 | 818,278,827 | -322,600 | 37.5582 | 2,178,695,234 | 2021-07-31 |
| 1079 | 2021-08-06 | 818,601,427 | -2,305,394 | 37.5730 | 2,178,695,234 | 2021-07-31 |
| 1080 | 2021-08-05 | 820,906,821 | -445,769 | 37.6788 | 2,178,695,234 | 2021-07-31 |
| 1081 | 2021-08-04 | 821,352,590 | -581,369 | 37.6993 | 2,178,695,234 | 2021-07-31 |
| 1082 | 2021-08-03 | 821,933,959 | 6,875,910 | 37.7260 | 2,178,695,234 | 2021-07-31 |
| 1083 | 2021-08-02 | 815,058,049 | 1,263,800 | 37.4104 | 2,178,695,234 | 2021-07-31 |
| 1084 | 2021-07-30 | 813,794,249 | 911,528 | 37.3524 | 2,178,695,234 | 2021-06-30 |
| 1085 | 2021-07-29 | 812,882,721 | -994,325 | 37.3105 | 2,178,695,234 | 2021-06-30 |
| 1086 | 2021-07-28 | 813,877,046 | -29,979 | 37.3562 | 2,178,695,234 | 2021-06-30 |
| 1087 | 2021-07-27 | 813,907,025 | -7,015,563 | 37.3575 | 2,178,695,234 | 2021-06-30 |
| 1088 | 2021-07-26 | 820,922,588 | 204,625 | 37.6796 | 2,178,695,234 | 2021-06-30 |
| 1089 | 2021-07-23 | 820,717,963 | -67,373 | 37.6702 | 2,178,695,234 | 2021-06-30 |
| 1090 | 2021-07-22 | 820,785,336 | -443,849 | 37.6733 | 2,178,695,234 | 2021-06-30 |
| 1091 | 2021-07-21 | 821,229,185 | 1,583,397 | 37.6936 | 2,178,695,234 | 2021-06-30 |
| 1092 | 2021-07-20 | 819,645,788 | 338,994 | 37.6209 | 2,178,695,234 | 2021-06-30 |
| 1093 | 2021-07-19 | 819,306,794 | 547,952 | 37.6054 | 2,178,695,234 | 2021-06-30 |
| 1094 | 2021-07-16 | 818,758,842 | 580,294 | 37.5802 | 2,178,695,234 | 2021-06-30 |
| 1095 | 2021-07-15 | 818,178,548 | -175,545 | 37.5536 | 2,178,695,234 | 2021-06-30 |
| 1096 | 2021-07-14 | 818,354,093 | 492,726 | 37.5617 | 2,178,695,234 | 2021-06-30 |
| 1097 | 2021-07-13 | 817,861,367 | 218,655 | 37.5390 | 2,178,695,234 | 2021-06-30 |
| 1098 | 2021-07-12 | 817,642,712 | 554,953 | 37.5290 | 2,178,695,234 | 2021-06-30 |
| 1099 | 2021-07-09 | 817,087,759 | 271,099 | 37.5035 | 2,178,695,234 | 2021-06-30 |
| 1100 | 2021-07-08 | 816,816,660 | 418,495 | 37.4911 | 2,178,695,234 | 2021-06-30 |
| 1101 | 2021-07-07 | 816,398,165 | 495,830 | 37.4719 | 2,178,695,234 | 2021-06-30 |
| 1102 | 2021-07-06 | 815,902,335 | 330,629 | 37.4491 | 2,178,695,234 | 2021-06-30 |
| 1103 | 2021-07-05 | 815,571,706 | 174,998 | 37.4340 | 2,178,695,234 | 2021-06-30 |
| 1104 | 2021-07-02 | 815,396,708 | 220,218 | 37.4259 | 2,178,695,234 | 2021-06-30 |
| 1105 | 2021-06-30 | 815,176,490 | 199,165 | 37.4158 | 2,178,695,234 | 2021-06-30 |
| 1106 | 2021-06-29 | 814,977,325 | 139,021 | 37.4067 | 2,178,695,234 | 2021-06-16 |
| 1107 | 2021-06-28 | 814,838,304 | 37,857 | 37.4003 | 2,178,695,234 | 2021-06-16 |
| 1108 | 2021-06-25 | 814,800,447 | 105,214 | 37.3986 | 2,178,695,234 | 2021-06-16 |
| 1109 | 2021-06-24 | 814,695,233 | 113,973 | 37.3937 | 2,178,695,234 | 2021-06-16 |
| 1110 | 2021-06-23 | 814,581,260 | 328,071 | 37.3885 | 2,178,695,234 | 2021-06-16 |
| 1111 | 2021-06-22 | 814,253,189 | 1,343,584 | 37.3734 | 2,178,695,234 | 2021-06-16 |
| 1112 | 2021-06-21 | 812,909,605 | 8,239,581 | 37.3118 | 2,178,695,234 | 2021-06-16 |
| 1113 | 2021-06-18 | 804,670,024 | 1,060,812 | 36.9336 | 2,178,695,234 | 2021-06-16 |
| 1114 | 2021-06-17 | 803,609,212 | 157,395 | 36.8849 | 2,178,695,234 | 2021-06-16 |
| 1115 | 2021-06-16 | 803,451,817 | -856,832 | 36.8777 | 2,178,695,234 | 2021-06-16 |
| 1116 | 2021-06-15 | 804,308,649 | -7,322,975 | 36.7035 | 2,191,368,434 | 2021-05-31 |
| 1117 | 2021-06-11 | 811,631,624 | 207,516 | 37.0377 | 2,191,368,434 | 2021-05-31 |
| 1118 | 2021-06-10 | 811,424,108 | -969,057 | 37.0282 | 2,191,368,434 | 2021-05-31 |
| 1119 | 2021-06-09 | 812,393,165 | 229,631 | 37.0724 | 2,191,368,434 | 2021-05-31 |
| 1120 | 2021-06-08 | 812,163,534 | 135,053 | 37.0619 | 2,191,368,434 | 2021-05-31 |
| 1121 | 2021-06-07 | 812,028,481 | 4,226,946 | 37.0558 | 2,191,368,434 | 2021-05-31 |
| 1122 | 2021-06-04 | 807,801,535 | -4,426,962 | 36.8629 | 2,191,368,434 | 2021-05-31 |
| 1123 | 2021-06-03 | 812,228,497 | 265,594,390 | 37.0649 | 2,191,368,434 | 2021-05-31 |
| 1124 | 2021-06-02 | 546,634,107 | -46,799 | 24.9449 | 2,191,368,434 | 2021-05-31 |
| 1125 | 2021-06-01 | 546,680,906 | 4,757,302 | 24.9470 | 2,191,368,434 | 2021-05-31 |
| 1126 | 2021-05-31 | 541,923,604 | -1,723,411 | 24.7299 | 2,191,368,434 | 2021-05-31 |
| 1127 | 2021-05-28 | 543,647,015 | -7,253,881 | 24.8086 | 2,191,368,434 | 2021-04-30 |
| 1128 | 2021-05-27 | 550,900,896 | 484,223 | 25.1396 | 2,191,368,434 | 2021-04-30 |
| 1129 | 2021-05-26 | 550,416,673 | 305,360 | 25.1175 | 2,191,368,434 | 2021-04-30 |
| 1130 | 2021-05-25 | 550,111,313 | 3,731,935 | 25.1036 | 2,191,368,434 | 2021-04-30 |
| 1131 | 2021-05-24 | 546,379,378 | -1,899,581 | 24.9333 | 2,191,368,434 | 2021-04-30 |
| 1132 | 2021-05-21 | 548,278,959 | 1,029,256 | 25.0199 | 2,191,368,434 | 2021-04-30 |
| 1133 | 2021-05-20 | 547,249,703 | -626,408 | 24.9730 | 2,191,368,434 | 2021-04-30 |
| 1134 | 2021-05-18 | 547,876,111 | -215,034 | 25.0016 | 2,191,368,434 | 2021-04-30 |
| 1135 | 2021-05-17 | 548,091,145 | 1,475,857 | 25.0114 | 2,191,368,434 | 2021-04-30 |
| 1136 | 2021-05-14 | 546,615,288 | 4,052,045 | 24.9440 | 2,191,368,434 | 2021-04-30 |
| 1137 | 2021-05-13 | 542,563,243 | -5,235,900 | 24.7591 | 2,191,368,434 | 2021-04-30 |
| 1138 | 2021-05-12 | 547,799,143 | -2,408,986 | 24.9980 | 2,191,368,434 | 2021-04-30 |
| 1139 | 2021-05-11 | 550,208,129 | -2,748,384 | 25.1080 | 2,191,368,434 | 2021-04-30 |
| 1140 | 2021-05-10 | 552,956,513 | -1,443,616 | 25.2334 | 2,191,368,434 | 2021-04-30 |
| 1141 | 2021-05-07 | 554,400,129 | -6,336,458 | 25.2993 | 2,191,368,434 | 2021-04-30 |
| 1142 | 2021-05-06 | 560,736,587 | -670,539 | 25.5884 | 2,191,368,434 | 2021-04-30 |
| 1143 | 2021-05-05 | 561,407,126 | 133,635,880 | 25.6190 | 2,191,368,434 | 2021-04-30 |
| 1144 | 2021-05-04 | 427,771,246 | -310,574 | 19.5207 | 2,191,368,434 | 2021-04-30 |
| 1145 | 2021-05-03 | 428,081,820 | 278,366 | 19.5349 | 2,191,368,434 | 2021-04-30 |
| 1146 | 2021-04-30 | 427,803,454 | 1,459,849 | 19.5222 | 2,191,368,434 | 2021-04-30 |
| 1147 | 2021-04-29 | 426,343,605 | -796,156 | 19.4556 | 2,191,368,434 | 2021-03-31 |
| 1148 | 2021-04-28 | 427,139,761 | -147,874 | 19.4919 | 2,191,368,434 | 2021-03-31 |
| 1149 | 2021-04-27 | 427,287,635 | -115,282 | 19.4987 | 2,191,368,434 | 2021-03-31 |
| 1150 | 2021-04-26 | 427,402,917 | 657,144 | 19.5039 | 2,191,368,434 | 2021-03-31 |
| 1151 | 2021-04-23 | 426,745,773 | -159,661 | 19.4739 | 2,191,368,434 | 2021-03-31 |
| 1152 | 2021-04-22 | 426,905,434 | -453,277 | 19.4812 | 2,191,368,434 | 2021-03-31 |
| 1153 | 2021-04-21 | 427,358,711 | 31,181 | 19.5019 | 2,191,368,434 | 2021-03-31 |
| 1154 | 2021-04-20 | 427,327,530 | -165,949 | 19.5005 | 2,191,368,434 | 2021-03-31 |
| 1155 | 2021-04-19 | 427,493,479 | -208,543 | 19.5081 | 2,191,368,434 | 2021-03-31 |
| 1156 | 2021-04-16 | 427,702,022 | -350,660 | 19.5176 | 2,191,368,434 | 2021-03-31 |
| 1157 | 2021-04-15 | 428,052,682 | -791,285 | 19.5336 | 2,191,368,434 | 2021-03-31 |
| 1158 | 2021-04-14 | 428,843,967 | -745,873 | 19.5697 | 2,191,368,434 | 2021-03-31 |
| 1159 | 2021-04-13 | 429,589,840 | -590,214 | 19.6037 | 2,191,368,434 | 2021-03-31 |
| 1160 | 2021-04-12 | 430,180,054 | 10,809,105 | 19.6307 | 2,191,368,434 | 2021-03-31 |
| 1161 | 2021-04-09 | 419,370,949 | 83,364 | 19.1374 | 2,191,368,434 | 2021-03-31 |
| 1162 | 2021-04-08 | 419,287,585 | 32,232 | 19.1336 | 2,191,368,434 | 2021-03-31 |
| 1163 | 2021-04-07 | 419,255,353 | -559,926 | 19.1321 | 2,191,368,434 | 2021-03-31 |
| 1164 | 2021-04-01 | 419,815,279 | 187,673 | 19.1577 | 2,191,368,434 | 2021-03-31 |
| 1165 | 2021-03-31 | 419,627,606 | -20,783 | 19.1491 | 2,191,368,434 | 2021-03-31 |
| 1166 | 2021-03-30 | 419,648,389 | 191,763 | 19.1501 | 2,191,368,434 | 2021-02-28 |
| 1167 | 2021-03-29 | 419,456,626 | -1,183,987 | 19.1413 | 2,191,368,434 | 2021-02-28 |
| 1168 | 2021-03-26 | 420,640,613 | -595,779 | 19.1953 | 2,191,368,434 | 2021-02-28 |
| 1169 | 2021-03-25 | 421,236,392 | 198,295 | 19.2225 | 2,191,368,434 | 2021-02-28 |
| 1170 | 2021-03-24 | 421,038,097 | 296,710 | 19.2135 | 2,191,368,434 | 2021-02-28 |
| 1171 | 2021-03-23 | 420,741,387 | 3,945,874 | 19.1999 | 2,191,368,434 | 2021-02-28 |
| 1172 | 2021-03-22 | 416,795,513 | -1,311,667 | 19.0199 | 2,191,368,434 | 2021-02-28 |
| 1173 | 2021-03-19 | 418,107,180 | 577,602 | 19.0797 | 2,191,368,434 | 2021-02-28 |
| 1174 | 2021-03-18 | 417,529,578 | 103,623 | 19.0534 | 2,191,368,434 | 2021-02-28 |
| 1175 | 2021-03-17 | 417,425,955 | 242,160 | 19.0486 | 2,191,368,434 | 2021-02-28 |
| 1176 | 2021-03-16 | 417,183,795 | 85,138 | 19.0376 | 2,191,368,434 | 2021-02-28 |
| 1177 | 2021-03-15 | 417,098,657 | 340,515 | 19.0337 | 2,191,368,434 | 2021-02-28 |
| 1178 | 2021-03-12 | 416,758,142 | -948,393 | 19.0182 | 2,191,368,434 | 2021-02-28 |
| 1179 | 2021-03-11 | 417,706,535 | -246,784 | 19.0614 | 2,191,368,434 | 2021-02-28 |
| 1180 | 2021-03-10 | 417,953,319 | -902,192 | 19.0727 | 2,191,368,434 | 2021-02-28 |
| 1181 | 2021-03-09 | 418,855,511 | -165,185 | 19.1139 | 2,191,368,434 | 2021-02-28 |
| 1182 | 2021-03-08 | 419,020,696 | 35,439 | 19.1214 | 2,191,368,434 | 2021-02-28 |
| 1183 | 2021-03-05 | 418,985,257 | -458,269 | 19.1198 | 2,191,368,434 | 2021-02-28 |
| 1184 | 2021-03-04 | 419,443,526 | 43,943 | 19.1407 | 2,191,368,434 | 2021-02-28 |
| 1185 | 2021-03-03 | 419,399,583 | -419,202 | 19.1387 | 2,191,368,434 | 2021-02-28 |
| 1186 | 2021-03-02 | 419,818,785 | 829,294 | 19.1578 | 2,191,368,434 | 2021-02-28 |
| 1187 | 2021-03-01 | 418,989,491 | -483,424 | 19.1200 | 2,191,368,434 | 2021-02-28 |
| 1188 | 2021-02-26 | 419,472,915 | -1,218,276 | 19.1421 | 2,191,368,434 | 2021-01-31 |
| 1189 | 2021-02-25 | 420,691,191 | -276,331 | 19.1976 | 2,191,368,434 | 2021-01-31 |
| 1190 | 2021-02-24 | 420,967,522 | -189,570 | 19.2103 | 2,191,368,434 | 2021-01-31 |
| 1191 | 2021-02-23 | 421,157,092 | -85,701 | 19.2189 | 2,191,368,434 | 2021-01-31 |
| 1192 | 2021-02-22 | 421,242,793 | -596,795 | 19.2228 | 2,191,368,434 | 2021-01-31 |
| 1193 | 2021-02-19 | 421,839,588 | -901,111 | 19.2501 | 2,191,368,434 | 2021-01-31 |
| 1194 | 2021-02-18 | 422,740,699 | 8,927,697 | 19.2912 | 2,191,368,434 | 2021-01-31 |
| 1195 | 2021-02-17 | 413,813,002 | -7,928,800 | 18.8838 | 2,191,368,434 | 2021-01-31 |
| 1196 | 2021-02-16 | 421,741,802 | -360,902 | 19.2456 | 2,191,368,434 | 2021-01-31 |
| 1197 | 2021-02-11 | 422,102,704 | 0 | 19.2621 | 2,191,368,434 | 2021-01-31 |
| 1198 | 2021-02-10 | 422,102,704 | -602,302 | 19.2621 | 2,191,368,434 | 2021-01-31 |
| 1199 | 2021-02-09 | 422,705,006 | 514,000 | 19.2895 | 2,191,368,434 | 2021-01-31 |
| 1200 | 2021-02-08 | 422,191,006 | -1,853,802 | 19.2661 | 2,191,368,434 | 2021-01-31 |
| 1201 | 2021-02-05 | 424,044,808 | -1,357,084 | 19.3507 | 2,191,368,434 | 2021-01-31 |
| 1202 | 2021-02-04 | 425,401,892 | -922,842 | 19.4126 | 2,191,368,434 | 2021-01-31 |
| 1203 | 2021-02-03 | 426,324,734 | -1,286,968 | 19.4547 | 2,191,368,434 | 2021-01-31 |
| 1204 | 2021-02-02 | 427,611,702 | -1,067,182 | 19.5135 | 2,191,368,434 | 2021-01-31 |
| 1205 | 2021-02-01 | 428,678,884 | -1,179,584 | 19.5622 | 2,191,368,434 | 2021-01-31 |
| 1206 | 2021-01-29 | 429,858,468 | -484,019 | 19.6160 | 2,191,368,434 | 2020-12-31 |
| 1207 | 2021-01-28 | 430,342,487 | 133,869 | 19.6381 | 2,191,368,434 | 2020-12-31 |
| 1208 | 2021-01-27 | 430,208,618 | -1,054,154 | 19.6320 | 2,191,368,434 | 2020-12-31 |
| 1209 | 2021-01-26 | 431,262,772 | -329,820 | 19.6801 | 2,191,368,434 | 2020-12-31 |
| 1210 | 2021-01-25 | 431,592,592 | 906,872 | 19.6951 | 2,191,368,434 | 2020-12-31 |
| 1211 | 2021-01-22 | 430,685,720 | 214,863 | 19.6537 | 2,191,368,434 | 2020-12-31 |
| 1212 | 2021-01-21 | 430,470,857 | -480,932 | 19.6439 | 2,191,368,434 | 2020-12-31 |
| 1213 | 2021-01-20 | 430,951,789 | 63,676 | 19.6659 | 2,191,368,434 | 2020-12-31 |
| 1214 | 2021-01-19 | 430,888,113 | 16,782 | 19.6630 | 2,191,368,434 | 2020-12-31 |
| 1215 | 2021-01-18 | 430,871,331 | 10,510,643 | 19.6622 | 2,191,368,434 | 2020-12-31 |
| 1216 | 2021-01-15 | 420,360,688 | 376,704 | 19.1826 | 2,191,368,434 | 2020-12-31 |
| 1217 | 2021-01-14 | 419,983,984 | -11,840,966 | 19.1654 | 2,191,368,434 | 2020-12-31 |
| 1218 | 2021-01-13 | 431,824,950 | 11,698,188 | 19.7057 | 2,191,368,434 | 2020-12-31 |
| 1219 | 2021-01-12 | 420,126,762 | 954,661 | 19.1719 | 2,191,368,434 | 2020-12-31 |
| 1220 | 2021-01-11 | 419,172,101 | -1,679,190 | 19.1283 | 2,191,368,434 | 2020-12-31 |
| 1221 | 2021-01-08 | 420,851,291 | -8,778,681 | 19.2050 | 2,191,368,434 | 2020-12-31 |
| 1222 | 2021-01-07 | 429,629,972 | 166,194 | 19.6056 | 2,191,368,434 | 2020-12-31 |
| 1223 | 2021-01-06 | 429,463,778 | -88,712 | 19.5980 | 2,191,368,434 | 2020-12-31 |
| 1224 | 2021-01-05 | 429,552,490 | 10,265,385 | 19.6020 | 2,191,368,434 | 2020-12-31 |
| 1225 | 2021-01-04 | 419,287,105 | -9,220,338 | 19.1336 | 2,191,368,434 | 2020-12-31 |
| 1226 | 2020-12-31 | 428,507,443 | 0 | 19.5543 | 2,191,368,434 | 2020-12-31 |
| 1227 | 2020-12-30 | 428,507,443 | 273,458 | 19.5543 | 2,191,368,434 | 2020-12-30 |
| 1228 | 2020-12-29 | 428,233,985 | -147,576 | 19.4141 | 2,205,792,434 | 2020-11-30 |
| 1229 | 2020-12-28 | 428,381,561 | 66,080 | 19.4208 | 2,205,792,434 | 2020-11-30 |
| 1230 | 2020-12-24 | 428,315,481 | 0 | 19.4178 | 2,205,792,434 | 2020-11-30 |
| 1231 | 2020-12-23 | 428,315,481 | -570,579 | 19.4178 | 2,205,792,434 | 2020-11-30 |
| 1232 | 2020-12-22 | 428,886,060 | 291,563 | 19.4436 | 2,205,792,434 | 2020-11-30 |
| 1233 | 2020-12-21 | 428,594,497 | -3,679,900 | 19.4304 | 2,205,792,434 | 2020-11-30 |
| 1234 | 2020-12-18 | 432,274,397 | 23,748 | 19.5972 | 2,205,792,434 | 2020-11-30 |
| 1235 | 2020-12-17 | 432,250,649 | -108,227 | 19.5962 | 2,205,792,434 | 2020-11-30 |
| 1236 | 2020-12-16 | 432,358,876 | -412,082 | 19.6011 | 2,205,792,434 | 2020-11-30 |
| 1237 | 2020-12-15 | 432,770,958 | 280,006 | 19.6197 | 2,205,792,434 | 2020-11-30 |
| 1238 | 2020-12-14 | 432,490,952 | -138,287 | 19.6071 | 2,205,792,434 | 2020-11-30 |
| 1239 | 2020-12-11 | 432,629,239 | -204,593 | 19.6133 | 2,205,792,434 | 2020-11-30 |
| 1240 | 2020-12-10 | 432,833,832 | -176,944 | 19.6226 | 2,205,792,434 | 2020-11-30 |
| 1241 | 2020-12-09 | 433,010,776 | -491,239 | 19.6306 | 2,205,792,434 | 2020-11-30 |
| 1242 | 2020-12-08 | 433,502,015 | -719,165 | 19.6529 | 2,205,792,434 | 2020-11-30 |
| 1243 | 2020-12-07 | 434,221,180 | -1,510,969 | 19.6855 | 2,205,792,434 | 2020-11-30 |
| 1244 | 2020-12-04 | 435,732,149 | -2,050,975 | 19.7540 | 2,205,792,434 | 2020-11-30 |
| 1245 | 2020-12-03 | 437,783,124 | -7,183,836 | 19.8470 | 2,205,792,434 | 2020-11-30 |
| 1246 | 2020-12-02 | 444,966,960 | 2,369,609 | 20.1727 | 2,205,792,434 | 2020-11-30 |
| 1247 | 2020-12-01 | 442,597,351 | 88,647 | 20.0652 | 2,205,792,434 | 2020-11-30 |
| 1248 | 2020-11-30 | 442,508,704 | 105,107 | 20.0612 | 2,205,792,434 | 2020-11-30 |
| 1249 | 2020-11-27 | 442,403,597 | 921,275 | 20.0564 | 2,205,792,434 | 2020-11-09 |
| 1250 | 2020-11-26 | 441,482,322 | 693,012 | 20.0147 | 2,205,792,434 | 2020-11-09 |
| 1251 | 2020-11-25 | 440,789,310 | 366,841 | 19.9833 | 2,205,792,434 | 2020-11-09 |
| 1252 | 2020-11-24 | 440,422,469 | 299,256 | 19.9666 | 2,205,792,434 | 2020-11-09 |
| 1253 | 2020-11-23 | 440,123,213 | 245,000 | 19.9531 | 2,205,792,434 | 2020-11-09 |
| 1254 | 2020-11-20 | 439,878,213 | 1,313,680 | 19.9420 | 2,205,792,434 | 2020-11-09 |
| 1255 | 2020-11-19 | 438,564,533 | 891,000 | 19.8824 | 2,205,792,434 | 2020-11-09 |
| 1256 | 2020-11-18 | 437,673,533 | 75,221 | 19.8420 | 2,205,792,434 | 2020-11-09 |
| 1257 | 2020-11-17 | 437,598,312 | 99,120 | 19.8386 | 2,205,792,434 | 2020-11-09 |
| 1258 | 2020-11-16 | 437,499,192 | 566,581 | 19.8341 | 2,205,792,434 | 2020-11-09 |
| 1259 | 2020-11-13 | 436,932,611 | 853,461 | 19.8084 | 2,205,792,434 | 2020-11-09 |
| 1260 | 2020-11-12 | 436,079,150 | -803,580 | 19.7697 | 2,205,792,434 | 2020-11-09 |
| 1261 | 2020-11-11 | 436,882,730 | 953,336 | 19.8062 | 2,205,792,434 | 2020-11-09 |
| 1262 | 2020-11-10 | 435,929,394 | -228,482 | 19.7629 | 2,205,792,434 | 2020-11-09 |
| 1263 | 2020-11-09 | 436,157,876 | -2,336,816 | 19.7733 | 2,205,792,434 | 2020-11-09 |
| 1264 | 2020-11-06 | 438,494,692 | 664,255 | 19.7711 | 2,217,862,434 | 2020-10-31 |
| 1265 | 2020-11-05 | 437,830,437 | 911,579 | 19.7411 | 2,217,862,434 | 2020-10-31 |
| 1266 | 2020-11-04 | 436,918,858 | 455,494 | 19.7000 | 2,217,862,434 | 2020-10-31 |
| 1267 | 2020-11-03 | 436,463,364 | 46,918 | 19.6795 | 2,217,862,434 | 2020-10-31 |
| 1268 | 2020-11-02 | 436,416,446 | -3,089,868 | 19.6773 | 2,217,862,434 | 2020-10-31 |
| 1269 | 2020-10-30 | 439,506,314 | 1,212,411 | 19.8167 | 2,217,862,434 | 2020-09-30 |
| 1270 | 2020-10-29 | 438,293,903 | 2,216,148 | 19.7620 | 2,217,862,434 | 2020-09-30 |
| 1271 | 2020-10-28 | 436,077,755 | -191,516 | 19.6621 | 2,217,862,434 | 2020-09-30 |
| 1272 | 2020-10-27 | 436,269,271 | -1,468,938 | 19.6707 | 2,217,862,434 | 2020-09-30 |
| 1273 | 2020-10-23 | 437,738,209 | -136,857 | 19.7369 | 2,217,862,434 | 2020-09-30 |
| 1274 | 2020-10-22 | 437,875,066 | -96,382 | 19.7431 | 2,217,862,434 | 2020-09-30 |
| 1275 | 2020-10-21 | 437,971,448 | 36,265 | 19.7475 | 2,217,862,434 | 2020-09-30 |
| 1276 | 2020-10-20 | 437,935,183 | 601,339 | 19.7458 | 2,217,862,434 | 2020-09-30 |
| 1277 | 2020-10-19 | 437,333,844 | 80,325 | 19.7187 | 2,217,862,434 | 2020-09-30 |
| 1278 | 2020-10-16 | 437,253,519 | 947,763 | 19.7151 | 2,217,862,434 | 2020-09-30 |
| 1279 | 2020-10-15 | 436,305,756 | 9,001,183 | 19.6724 | 2,217,862,434 | 2020-09-30 |
| 1280 | 2020-10-14 | 427,304,573 | 5,296,423 | 19.2665 | 2,217,862,434 | 2020-09-30 |
| 1281 | 2020-10-12 | 422,008,150 | -205,179 | 19.0277 | 2,217,862,434 | 2020-09-30 |
| 1282 | 2020-10-09 | 422,213,329 | -38,100 | 19.0369 | 2,217,862,434 | 2020-09-30 |
| 1283 | 2020-10-08 | 422,251,429 | -5,948,216 | 19.0387 | 2,217,862,434 | 2020-09-30 |
| 1284 | 2020-10-07 | 428,199,645 | -6,852,942 | 19.3069 | 2,217,862,434 | 2020-09-30 |
| 1285 | 2020-10-06 | 435,052,587 | 2,671,407 | 19.6159 | 2,217,862,434 | 2020-09-30 |
| 1286 | 2020-10-05 | 432,381,180 | -37,087 | 19.4954 | 2,217,862,434 | 2020-09-30 |
| 1287 | 2020-09-30 | 432,418,267 | -4,055,479 | 19.4971 | 2,217,862,434 | 2020-09-30 |
| 1288 | 2020-09-29 | 436,473,746 | -308,102 | 19.6799 | 2,217,862,434 | 2020-09-14 |
| 1289 | 2020-09-28 | 436,781,848 | 708,917 | 19.6938 | 2,217,862,434 | 2020-09-14 |
| 1290 | 2020-09-25 | 436,072,931 | 135,314 | 19.6619 | 2,217,862,434 | 2020-09-14 |
| 1291 | 2020-09-24 | 435,937,617 | 902,750 | 19.6558 | 2,217,862,434 | 2020-09-14 |
| 1292 | 2020-09-23 | 435,034,867 | -453,329 | 19.6151 | 2,217,862,434 | 2020-09-14 |
| 1293 | 2020-09-22 | 435,488,196 | 2,594,752 | 19.6355 | 2,217,862,434 | 2020-09-14 |
| 1294 | 2020-09-21 | 432,893,444 | 1,032,076 | 19.5185 | 2,217,862,434 | 2020-09-14 |
| 1295 | 2020-09-18 | 431,861,368 | 976,526 | 19.4720 | 2,217,862,434 | 2020-09-14 |
| 1296 | 2020-09-17 | 430,884,842 | 1,650,269 | 19.4279 | 2,217,862,434 | 2020-09-14 |
| 1297 | 2020-09-16 | 429,234,573 | 208,000 | 19.3535 | 2,217,862,434 | 2020-09-14 |
| 1298 | 2020-09-15 | 429,026,573 | 886,551 | 19.3441 | 2,217,862,434 | 2020-09-14 |
| 1299 | 2020-09-14 | 428,140,022 | 535,659 | 19.3042 | 2,217,862,434 | 2020-09-14 |
| 1300 | 2020-09-11 | 427,604,363 | 645,985 | 19.2443 | 2,221,976,434 | 2020-09-08 |
| 1301 | 2020-09-10 | 426,958,378 | 609,852 | 19.2153 | 2,221,976,434 | 2020-09-08 |
| 1302 | 2020-09-09 | 426,348,526 | 142,627 | 19.1878 | 2,221,976,434 | 2020-09-08 |
| 1303 | 2020-09-08 | 426,205,899 | -562,780 | 19.1814 | 2,221,976,434 | 2020-09-08 |
| 1304 | 2020-09-07 | 426,768,679 | -347,171 | 19.1775 | 2,225,364,434 | 2020-08-31 |
| 1305 | 2020-09-04 | 427,115,850 | -6,182,181 | 19.1931 | 2,225,364,434 | 2020-08-31 |
| 1306 | 2020-09-03 | 433,298,031 | 98,200 | 19.4709 | 2,225,364,434 | 2020-08-31 |
| 1307 | 2020-09-02 | 433,199,831 | -186,360 | 19.4665 | 2,225,364,434 | 2020-08-31 |
| 1308 | 2020-09-01 | 433,386,191 | -722,140 | 19.4748 | 2,225,364,434 | 2020-08-31 |
| 1309 | 2020-08-31 | 434,108,331 | -1,561,324 | 19.5073 | 2,225,364,434 | 2020-08-31 |
| 1310 | 2020-08-28 | 435,669,655 | 379,000 | 19.5775 | 2,225,364,434 | 2020-08-06 |
| 1311 | 2020-08-27 | 435,290,655 | 6,162,000 | 19.5604 | 2,225,364,434 | 2020-08-06 |
| 1312 | 2020-08-26 | 429,128,655 | -565,166 | 19.2835 | 2,225,364,434 | 2020-08-06 |
| 1313 | 2020-08-25 | 429,693,821 | 43,216 | 19.3089 | 2,225,364,434 | 2020-08-06 |
| 1314 | 2020-08-24 | 429,650,605 | 11,880 | 19.3070 | 2,225,364,434 | 2020-08-06 |
| 1315 | 2020-08-21 | 429,638,725 | 133,409 | 19.3064 | 2,225,364,434 | 2020-08-06 |
| 1316 | 2020-08-20 | 429,505,316 | -142,725 | 19.3004 | 2,225,364,434 | 2020-08-06 |
| 1317 | 2020-08-19 | 429,648,041 | -209,491 | 19.3069 | 2,225,364,434 | 2020-08-06 |
| 1318 | 2020-08-18 | 429,857,532 | 990,700 | 19.3163 | 2,225,364,434 | 2020-08-06 |
| 1319 | 2020-08-17 | 428,866,832 | -246,360 | 19.2718 | 2,225,364,434 | 2020-08-06 |
| 1320 | 2020-08-14 | 429,113,192 | -4,726,891 | 19.2828 | 2,225,364,434 | 2020-08-06 |
| 1321 | 2020-08-13 | 433,840,083 | -127,422 | 19.4952 | 2,225,364,434 | 2020-08-06 |
| 1322 | 2020-08-12 | 433,967,505 | -308,366 | 19.5010 | 2,225,364,434 | 2020-08-06 |
| 1323 | 2020-08-11 | 434,275,871 | 79,950 | 19.5148 | 2,225,364,434 | 2020-08-06 |
| 1324 | 2020-08-10 | 434,195,921 | 671,200 | 19.5112 | 2,225,364,434 | 2020-08-06 |
| 1325 | 2020-08-07 | 433,524,721 | -536,000 | 19.4811 | 2,225,364,434 | 2020-08-06 |
| 1326 | 2020-08-06 | 434,060,721 | 5,264,759 | 19.5052 | 2,225,364,434 | 2020-08-06 |
| 1327 | 2020-08-05 | 428,795,962 | 266,000 | 19.2669 | 2,225,560,434 | 2020-07-31 |
| 1328 | 2020-08-04 | 428,529,962 | -226,000 | 19.2549 | 2,225,560,434 | 2020-07-31 |
| 1329 | 2020-08-03 | 428,755,962 | -889,718 | 19.2651 | 2,225,560,434 | 2020-07-31 |
| 1330 | 2020-07-31 | 429,645,680 | 516,000 | 19.3051 | 2,225,560,434 | 2020-07-31 |
| 1331 | 2020-07-30 | 429,129,680 | 81,492 | 19.2819 | 2,225,560,434 | 2020-06-30 |
| 1332 | 2020-07-29 | 429,048,188 | 98,000 | 19.2782 | 2,225,560,434 | 2020-06-30 |
| 1333 | 2020-07-28 | 428,950,188 | 12,000 | 19.2738 | 2,225,560,434 | 2020-06-30 |
| 1334 | 2020-07-27 | 428,938,188 | -6,000 | 19.2733 | 2,225,560,434 | 2020-06-30 |
| 1335 | 2020-07-24 | 428,944,188 | 134,920 | 19.2735 | 2,225,560,434 | 2020-06-30 |
| 1336 | 2020-07-23 | 428,809,268 | 1,673,480 | 19.2675 | 2,225,560,434 | 2020-06-30 |
| 1337 | 2020-07-22 | 427,135,788 | 862,000 | 19.1923 | 2,225,560,434 | 2020-06-30 |
| 1338 | 2020-07-21 | 426,273,788 | -12,238,000 | 19.1535 | 2,225,560,434 | 2020-06-30 |
| 1339 | 2020-07-20 | 438,511,788 | 298,115 | 19.7034 | 2,225,560,434 | 2020-06-30 |
| 1340 | 2020-07-17 | 438,213,673 | -197,997 | 19.6900 | 2,225,560,434 | 2020-06-30 |
| 1341 | 2020-07-16 | 438,411,670 | -338,000 | 19.6989 | 2,225,560,434 | 2020-06-30 |
| 1342 | 2020-07-15 | 438,749,670 | -15,500 | 19.7141 | 2,225,560,434 | 2020-06-30 |
| 1343 | 2020-07-14 | 438,765,170 | -56,000 | 19.7148 | 2,225,560,434 | 2020-06-30 |
| 1344 | 2020-07-13 | 438,821,170 | -174,000 | 19.7173 | 2,225,560,434 | 2020-06-30 |
| 1345 | 2020-07-10 | 438,995,170 | 343,637 | 19.7252 | 2,225,560,434 | 2020-06-30 |
| 1346 | 2020-07-09 | 438,651,533 | -1,312 | 19.7097 | 2,225,560,434 | 2020-06-30 |
| 1347 | 2020-07-08 | 438,652,845 | 139,000 | 19.7098 | 2,225,560,434 | 2020-06-30 |
| 1348 | 2020-07-07 | 438,513,845 | -145,685 | 19.7035 | 2,225,560,434 | 2020-06-30 |
| 1349 | 2020-07-06 | 438,659,530 | -332,000 | 19.7101 | 2,225,560,434 | 2020-06-30 |
| 1350 | 2020-07-03 | 438,991,530 | -98,000 | 19.7250 | 2,225,560,434 | 2020-06-30 |
| 1351 | 2020-07-02 | 439,089,530 | 158,969 | 19.7294 | 2,225,560,434 | 2020-06-30 |
| 1352 | 2020-06-30 | 438,930,561 | -590,000 | 19.7222 | 2,225,560,434 | 2020-06-30 |
| 1353 | 2020-06-29 | 439,520,561 | -76,870 | 19.7488 | 2,225,560,434 | 2020-05-31 |
| 1354 | 2020-06-26 | 439,597,431 | 4,640 | 19.7522 | 2,225,560,434 | 2020-05-31 |
| 1355 | 2020-06-24 | 439,592,791 | -235,499 | 19.7520 | 2,225,560,434 | 2020-05-31 |
| 1356 | 2020-06-23 | 439,828,290 | -256,277 | 19.7626 | 2,225,560,434 | 2020-05-31 |
| 1357 | 2020-06-22 | 440,084,567 | 102,443 | 19.7741 | 2,225,560,434 | 2020-05-31 |
| 1358 | 2020-06-19 | 439,982,124 | 2,884,000 | 19.7695 | 2,225,560,434 | 2020-05-31 |
| 1359 | 2020-06-18 | 437,098,124 | -136,000 | 19.6399 | 2,225,560,434 | 2020-05-31 |
| 1360 | 2020-06-17 | 437,234,124 | -348,000 | 19.6460 | 2,225,560,434 | 2020-05-31 |
| 1361 | 2020-06-16 | 437,582,124 | 222,225 | 19.6617 | 2,225,560,434 | 2020-05-31 |
| 1362 | 2020-06-15 | 437,359,899 | -11,096 | 19.6517 | 2,225,560,434 | 2020-05-31 |
| 1363 | 2020-06-12 | 437,370,995 | -2,496,447 | 19.6522 | 2,225,560,434 | 2020-05-31 |
| 1364 | 2020-06-11 | 439,867,442 | -353,830 | 19.7643 | 2,225,560,434 | 2020-05-31 |
| 1365 | 2020-06-10 | 440,221,272 | 64,903 | 19.7802 | 2,225,560,434 | 2020-05-31 |
| 1366 | 2020-06-09 | 440,156,369 | -394,000 | 19.7773 | 2,225,560,434 | 2020-05-31 |
| 1367 | 2020-06-08 | 440,550,369 | -816,000 | 19.7950 | 2,225,560,434 | 2020-05-31 |
| 1368 | 2020-06-05 | 441,366,369 | -399,326 | 19.8317 | 2,225,560,434 | 2020-05-31 |
| 1369 | 2020-06-04 | 441,765,695 | 205,000 | 19.8496 | 2,225,560,434 | 2020-05-31 |
| 1370 | 2020-06-03 | 441,560,695 | -11,177,858 | 19.8404 | 2,225,560,434 | 2020-05-31 |
| 1371 | 2020-06-02 | 452,738,553 | -5,118,977 | 20.3427 | 2,225,560,434 | 2020-05-31 |
| 1372 | 2020-06-01 | 457,857,530 | -2,090,801 | 20.5727 | 2,225,560,434 | 2020-05-31 |
| 1373 | 2020-05-29 | 459,948,331 | -12,469,200 | 20.6666 | 2,225,560,434 | 2020-04-30 |
| 1374 | 2020-05-28 | 472,417,531 | 1,040,000 | 21.2269 | 2,225,560,434 | 2020-04-30 |
| 1375 | 2020-05-27 | 471,377,531 | 12,000 | 21.1802 | 2,225,560,434 | 2020-04-30 |
| 1376 | 2020-05-26 | 471,365,531 | -327,065 | 21.1796 | 2,225,560,434 | 2020-04-30 |
| 1377 | 2020-05-25 | 471,692,596 | -3,864,000 | 21.1943 | 2,225,560,434 | 2020-04-30 |
| 1378 | 2020-05-22 | 475,556,596 | 267,030 | 21.3679 | 2,225,560,434 | 2020-04-30 |
| 1379 | 2020-05-21 | 475,289,566 | 550,000 | 21.3559 | 2,225,560,434 | 2020-04-30 |
| 1380 | 2020-05-20 | 474,739,566 | -4,697,527 | 21.3312 | 2,225,560,434 | 2020-04-30 |
| 1381 | 2020-05-19 | 479,437,093 | -132,000 | 21.5423 | 2,225,560,434 | 2020-04-30 |
| 1382 | 2020-05-18 | 479,569,093 | -18,834 | 21.5482 | 2,225,560,434 | 2020-04-30 |
| 1383 | 2020-05-15 | 479,587,927 | 1,867,137 | 21.5491 | 2,225,560,434 | 2020-04-30 |
| 1384 | 2020-05-14 | 477,720,790 | 1,982,918 | 21.4652 | 2,225,560,434 | 2020-04-30 |
| 1385 | 2020-05-13 | 475,737,872 | 11,775 | 21.3761 | 2,225,560,434 | 2020-04-30 |
| 1386 | 2020-05-12 | 475,726,097 | 1,339,260 | 21.3756 | 2,225,560,434 | 2020-04-30 |
| 1387 | 2020-05-11 | 474,386,837 | 2,491,844 | 21.3154 | 2,225,560,434 | 2020-04-30 |
| 1388 | 2020-05-08 | 471,894,993 | 6,703,211 | 21.2034 | 2,225,560,434 | 2020-04-30 |
| 1389 | 2020-05-07 | 465,191,782 | 11,709,480 | 20.9022 | 2,225,560,434 | 2020-04-30 |
| 1390 | 2020-05-06 | 453,482,302 | 2,416,359 | 20.3761 | 2,225,560,434 | 2020-04-30 |
| 1391 | 2020-05-05 | 451,065,943 | 1,028,247 | 20.2675 | 2,225,560,434 | 2020-04-30 |
| 1392 | 2020-05-04 | 450,037,696 | 2,259,999 | 20.2213 | 2,225,560,434 | 2020-04-30 |
| 1393 | 2020-04-29 | 447,777,697 | 2,720,000 | 20.1198 | 2,225,560,434 | 2020-03-31 |
| 1394 | 2020-04-28 | 445,057,697 | 3,885,616 | 19.9976 | 2,225,560,434 | 2020-03-31 |
| 1395 | 2020-04-27 | 441,172,081 | -1,916,240 | 19.8230 | 2,225,560,434 | 2020-03-31 |
| 1396 | 2020-04-24 | 443,088,321 | -632,767 | 19.9091 | 2,225,560,434 | 2020-03-31 |
| 1397 | 2020-04-23 | 443,721,088 | -614,731 | 19.9375 | 2,225,560,434 | 2020-03-31 |
| 1398 | 2020-04-22 | 444,335,819 | 7,727,241 | 19.9651 | 2,225,560,434 | 2020-03-31 |
| 1399 | 2020-04-21 | 436,608,578 | 66,000 | 19.6179 | 2,225,560,434 | 2020-03-31 |
| 1400 | 2020-04-20 | 436,542,578 | -220,000 | 19.6150 | 2,225,560,434 | 2020-03-31 |
| 1401 | 2020-04-17 | 436,762,578 | 30,269 | 19.6248 | 2,225,560,434 | 2020-03-31 |
| 1402 | 2020-04-16 | 436,732,309 | 8,000 | 19.6235 | 2,225,560,434 | 2020-03-31 |
| 1403 | 2020-04-15 | 436,724,309 | 24,000 | 19.6231 | 2,225,560,434 | 2020-03-31 |
| 1404 | 2020-04-14 | 436,700,309 | -305,596 | 19.6220 | 2,225,560,434 | 2020-03-31 |
| 1405 | 2020-04-09 | 437,005,905 | 157,069 | 19.6358 | 2,225,560,434 | 2020-03-31 |
| 1406 | 2020-04-08 | 436,848,836 | 17,235 | 19.6287 | 2,225,560,434 | 2020-03-31 |
| 1407 | 2020-04-07 | 436,831,601 | 306,000 | 19.6279 | 2,225,560,434 | 2020-03-31 |
| 1408 | 2020-04-06 | 436,525,601 | 126,770 | 19.6142 | 2,225,560,434 | 2020-03-31 |
| 1409 | 2020-04-03 | 436,398,831 | -77,897 | 19.6085 | 2,225,560,434 | 2020-03-31 |
| 1410 | 2020-04-02 | 436,476,728 | -397,320 | 19.6120 | 2,225,560,434 | 2020-03-31 |
| 1411 | 2020-04-01 | 436,874,048 | 147,789 | 19.6298 | 2,225,560,434 | 2020-03-31 |
| 1412 | 2020-03-31 | 436,726,259 | -495,381 | 19.6232 | 2,225,560,434 | 2020-03-31 |
| 1413 | 2020-03-30 | 437,221,640 | -432,000 | 19.6455 | 2,225,560,434 | 2020-02-29 |
| 1414 | 2020-03-27 | 437,653,640 | -6,435,478 | 19.6649 | 2,225,560,434 | 2020-02-29 |
| 1415 | 2020-03-26 | 444,089,118 | -509,750 | 19.9540 | 2,225,560,434 | 2020-02-29 |
| 1416 | 2020-03-25 | 444,598,868 | -252,340 | 19.9769 | 2,225,560,434 | 2020-02-29 |
| 1417 | 2020-03-24 | 444,851,208 | 157,146 | 19.9883 | 2,225,560,434 | 2020-02-29 |
| 1418 | 2020-03-23 | 444,694,062 | -2,420,047 | 19.9812 | 2,225,560,434 | 2020-02-29 |
| 1419 | 2020-03-20 | 447,114,109 | 165,804 | 20.0900 | 2,225,560,434 | 2020-02-29 |
| 1420 | 2020-03-19 | 446,948,305 | -619,260 | 20.0825 | 2,225,560,434 | 2020-02-29 |
| 1421 | 2020-03-18 | 447,567,565 | 276,000 | 20.1103 | 2,225,560,434 | 2020-02-29 |
| 1422 | 2020-03-17 | 447,291,565 | -327,183 | 20.0979 | 2,225,560,434 | 2020-02-29 |
| 1423 | 2020-03-16 | 447,618,748 | -271,544 | 20.1126 | 2,225,560,434 | 2020-02-29 |
| 1424 | 2020-03-13 | 447,890,292 | -1,127,181 | 20.1248 | 2,225,560,434 | 2020-02-29 |
| 1425 | 2020-03-12 | 449,017,473 | -332,000 | 20.1755 | 2,225,560,434 | 2020-02-29 |
| 1426 | 2020-03-11 | 449,349,473 | -502,405 | 20.1904 | 2,225,560,434 | 2020-02-29 |
| 1427 | 2020-03-10 | 449,851,878 | -62,000 | 20.2130 | 2,225,560,434 | 2020-02-29 |
| 1428 | 2020-03-09 | 449,913,878 | -34,000 | 20.2158 | 2,225,560,434 | 2020-02-29 |
| 1429 | 2020-03-06 | 449,947,878 | 72,000 | 20.2173 | 2,225,560,434 | 2020-02-29 |
| 1430 | 2020-03-05 | 449,875,878 | -5,276,000 | 20.2140 | 2,225,560,434 | 2020-02-29 |
| 1431 | 2020-03-04 | 455,151,878 | 88,000 | 20.4511 | 2,225,560,434 | 2020-02-29 |
| 1432 | 2020-03-03 | 455,063,878 | 96,000 | 20.4472 | 2,225,560,434 | 2020-02-29 |
| 1433 | 2020-03-02 | 454,967,878 | 36,000 | 20.4428 | 2,225,560,434 | 2020-02-29 |
| 1434 | 2020-02-28 | 454,931,878 | -2,000 | 20.4412 | 2,225,560,434 | 2020-01-31 |
| 1435 | 2020-02-27 | 454,933,878 | 264,000 | 20.4413 | 2,225,560,434 | 2020-01-31 |
| 1436 | 2020-02-26 | 454,669,878 | -170,000 | 20.4295 | 2,225,560,434 | 2020-01-31 |
| 1437 | 2020-02-25 | 454,839,878 | -128,000 | 20.4371 | 2,225,560,434 | 2020-01-31 |
| 1438 | 2020-02-24 | 454,967,878 | -540,000 | 20.4428 | 2,225,560,434 | 2020-01-31 |
| 1439 | 2020-02-21 | 455,507,878 | -110,000 | 20.4671 | 2,225,560,434 | 2020-01-31 |
| 1440 | 2020-02-20 | 455,617,878 | 29,230 | 20.4721 | 2,225,560,434 | 2020-01-31 |
| 1441 | 2020-02-19 | 455,588,648 | 91,033 | 20.4707 | 2,225,560,434 | 2020-01-31 |
| 1442 | 2020-02-18 | 455,497,615 | 158,353 | 20.4666 | 2,225,560,434 | 2020-01-31 |
| 1443 | 2020-02-17 | 455,339,262 | -128,000 | 20.4595 | 2,225,560,434 | 2020-01-31 |
| 1444 | 2020-02-14 | 455,467,262 | -153,294 | 20.4653 | 2,225,560,434 | 2020-01-31 |
| 1445 | 2020-02-13 | 455,620,556 | 173,647 | 20.4722 | 2,225,560,434 | 2020-01-31 |
| 1446 | 2020-02-12 | 455,446,909 | -19,452 | 20.4644 | 2,225,560,434 | 2020-01-31 |
| 1447 | 2020-02-11 | 455,466,361 | -735,730 | 20.4652 | 2,225,560,434 | 2020-01-31 |
| 1448 | 2020-02-10 | 456,202,091 | 121,693 | 20.4983 | 2,225,560,434 | 2020-01-31 |
| 1449 | 2020-02-07 | 456,080,398 | 105,550 | 20.4928 | 2,225,560,434 | 2020-01-31 |
| 1450 | 2020-02-06 | 455,974,848 | 46,726 | 20.4881 | 2,225,560,434 | 2020-01-31 |
| 1451 | 2020-02-05 | 455,928,122 | 851,428 | 20.4860 | 2,225,560,434 | 2020-01-31 |
| 1452 | 2020-02-04 | 455,076,694 | -109,948 | 20.4477 | 2,225,560,434 | 2020-01-31 |
| 1453 | 2020-02-03 | 455,186,642 | -124,000 | 20.4527 | 2,225,560,434 | 2020-01-31 |
| 1454 | 2020-01-31 | 455,310,642 | -87,142 | 20.4582 | 2,225,560,434 | 2020-01-31 |
| 1455 | 2020-01-30 | 455,397,784 | 542,000 | 20.4622 | 2,225,560,434 | 2019-12-31 |
| 1456 | 2020-01-29 | 454,855,784 | -70,000 | 20.4378 | 2,225,560,434 | 2019-12-31 |
| 1457 | 2020-01-24 | 454,925,784 | 0 | 20.4410 | 2,225,560,434 | 2019-12-31 |
| 1458 | 2020-01-23 | 454,925,784 | 636,002 | 20.4410 | 2,225,560,434 | 2019-12-31 |
| 1459 | 2020-01-22 | 454,289,782 | 76,467 | 20.4124 | 2,225,560,434 | 2019-12-31 |
| 1460 | 2020-01-21 | 454,213,315 | -368,000 | 20.4089 | 2,225,560,434 | 2019-12-31 |
| 1461 | 2020-01-20 | 454,581,315 | 452,560 | 20.4255 | 2,225,560,434 | 2019-12-31 |
| 1462 | 2020-01-17 | 454,128,755 | -1,724,000 | 20.4051 | 2,225,560,434 | 2019-12-31 |
| 1463 | 2020-01-16 | 455,852,755 | 568,000 | 20.4826 | 2,225,560,434 | 2019-12-31 |
| 1464 | 2020-01-15 | 455,284,755 | 1,124,721 | 20.4571 | 2,225,560,434 | 2019-12-31 |
| 1465 | 2020-01-14 | 454,160,034 | 233,286 | 20.4065 | 2,225,560,434 | 2019-12-31 |
| 1466 | 2020-01-13 | 453,926,748 | -14,000 | 20.3961 | 2,225,560,434 | 2019-12-31 |
| 1467 | 2020-01-10 | 453,940,748 | 149,000 | 20.3967 | 2,225,560,434 | 2019-12-31 |
| 1468 | 2020-01-09 | 453,791,748 | 428,000 | 20.3900 | 2,225,560,434 | 2019-12-31 |
| 1469 | 2020-01-08 | 453,363,748 | -6,844 | 20.3708 | 2,225,560,434 | 2019-12-31 |
| 1470 | 2020-01-07 | 453,370,592 | -4,000 | 20.3711 | 2,225,560,434 | 2019-12-31 |
| 1471 | 2020-01-06 | 453,374,592 | 193,984 | 20.3713 | 2,225,560,434 | 2019-12-31 |
| 1472 | 2020-01-03 | 453,180,608 | -196,000 | 20.3625 | 2,225,560,434 | 2019-12-31 |
| 1473 | 2020-01-02 | 453,376,608 | -14,142 | 20.3713 | 2,225,560,434 | 2019-12-31 |
| 1474 | 2019-12-31 | 453,390,750 | 0 | 20.3720 | 2,225,560,434 | 2019-12-31 |
| 1475 | 2019-12-30 | 453,390,750 | 129,768 | 20.3720 | 2,225,560,434 | 2019-11-30 |
| 1476 | 2019-12-27 | 453,260,982 | -363,998 | 20.3662 | 2,225,560,434 | 2019-11-30 |
| 1477 | 2019-12-24 | 453,624,980 | 0 | 20.3825 | 2,225,560,434 | 2019-11-30 |
| 1478 | 2019-12-23 | 453,624,980 | -55,572 | 20.3825 | 2,225,560,434 | 2019-11-30 |
| 1479 | 2019-12-20 | 453,680,552 | -138,400 | 20.3850 | 2,225,560,434 | 2019-11-30 |
| 1480 | 2019-12-19 | 453,818,952 | 169,687 | 20.3912 | 2,225,560,434 | 2019-11-30 |
| 1481 | 2019-12-18 | 453,649,265 | 72,000 | 20.3836 | 2,225,560,434 | 2019-11-30 |
| 1482 | 2019-12-17 | 453,577,265 | 1,200 | 20.3804 | 2,225,560,434 | 2019-11-30 |
| 1483 | 2019-12-16 | 453,576,065 | 134,860 | 20.3803 | 2,225,560,434 | 2019-11-30 |
| 1484 | 2019-12-13 | 453,441,205 | 199,116 | 20.3742 | 2,225,560,434 | 2019-11-30 |
| 1485 | 2019-12-12 | 453,242,089 | 185,506 | 20.3653 | 2,225,560,434 | 2019-11-30 |
| 1486 | 2019-12-11 | 453,056,583 | -124,431 | 20.3570 | 2,225,560,434 | 2019-11-30 |
| 1487 | 2019-12-10 | 453,181,014 | -92,000 | 20.3626 | 2,225,560,434 | 2019-11-30 |
| 1488 | 2019-12-09 | 453,273,014 | -42,000 | 20.3667 | 2,225,560,434 | 2019-11-30 |
| 1489 | 2019-12-06 | 453,315,014 | -22,000 | 20.3686 | 2,225,560,434 | 2019-11-30 |
| 1490 | 2019-12-05 | 453,337,014 | -34,330 | 20.3696 | 2,225,560,434 | 2019-11-30 |
| 1491 | 2019-12-04 | 453,371,344 | -86,000 | 20.3711 | 2,225,560,434 | 2019-11-30 |
| 1492 | 2019-12-03 | 453,457,344 | 206,000 | 20.3750 | 2,225,560,434 | 2019-11-30 |
| 1493 | 2019-12-02 | 453,251,344 | -62,000 | 20.3657 | 2,225,560,434 | 2019-11-30 |
| 1494 | 2019-11-29 | 453,313,344 | -2,000 | 20.3685 | 2,225,560,434 | 2019-10-31 |
| 1495 | 2019-11-28 | 453,315,344 | -36,000 | 20.3686 | 2,225,560,434 | 2019-10-31 |
| 1496 | 2019-11-27 | 453,351,344 | 0 | 20.3702 | 2,225,560,434 | 2019-10-31 |
| 1497 | 2019-11-26 | 453,351,344 | 156,000 | 20.3702 | 2,225,560,434 | 2019-10-31 |
| 1498 | 2019-11-25 | 453,195,344 | 24,000 | 20.3632 | 2,225,560,434 | 2019-10-31 |
| 1499 | 2019-11-22 | 453,171,344 | -168,000 | 20.3621 | 2,225,560,434 | 2019-10-31 |
| 1500 | 2019-11-21 | 453,339,344 | 188,000 | 20.3697 | 2,225,560,434 | 2019-10-31 |
| 1501 | 2019-11-20 | 453,151,344 | -546,000 | 20.3612 | 2,225,560,434 | 2019-10-31 |
| 1502 | 2019-11-19 | 453,697,344 | -127,692 | 20.3858 | 2,225,560,434 | 2019-10-31 |
| 1503 | 2019-11-18 | 453,825,036 | 6,810,000 | 20.3915 | 2,225,560,434 | 2019-10-31 |
| 1504 | 2019-11-15 | 447,015,036 | 20,000 | 20.0855 | 2,225,560,434 | 2019-10-31 |
| 1505 | 2019-11-14 | 446,995,036 | -381,258 | 20.0846 | 2,225,560,434 | 2019-10-31 |
| 1506 | 2019-11-13 | 447,376,294 | 8,000 | 20.1017 | 2,225,560,434 | 2019-10-31 |
| 1507 | 2019-11-12 | 447,368,294 | 240,000 | 20.1014 | 2,225,560,434 | 2019-10-31 |
| 1508 | 2019-11-11 | 447,128,294 | -288,269 | 20.0906 | 2,225,560,434 | 2019-10-31 |
| 1509 | 2019-11-08 | 447,416,563 | 226,000 | 20.1035 | 2,225,560,434 | 2019-10-31 |
| 1510 | 2019-11-07 | 447,190,563 | -18,000 | 20.0934 | 2,225,560,434 | 2019-10-31 |
| 1511 | 2019-11-06 | 447,208,563 | 50,000 | 20.0942 | 2,225,560,434 | 2019-10-31 |
| 1512 | 2019-11-05 | 447,158,563 | -34,000 | 20.0920 | 2,225,560,434 | 2019-10-31 |
| 1513 | 2019-11-04 | 447,192,563 | -34,000 | 20.0935 | 2,225,560,434 | 2019-10-31 |
| 1514 | 2019-11-01 | 447,226,563 | 459,235 | 20.0950 | 2,225,560,434 | 2019-10-31 |
| 1515 | 2019-10-31 | 446,767,328 | 142,568 | 20.0744 | 2,225,560,434 | 2019-10-31 |
| 1516 | 2019-10-30 | 446,624,760 | 36,000 | 20.0680 | 2,225,560,434 | 2019-09-30 |
| 1517 | 2019-10-29 | 446,588,760 | 137,371 | 20.0664 | 2,225,560,434 | 2019-09-30 |
| 1518 | 2019-10-28 | 446,451,389 | 156,876 | 20.0602 | 2,225,560,434 | 2019-09-30 |
| 1519 | 2019-10-25 | 446,294,513 | 634,200 | 20.0531 | 2,225,560,434 | 2019-09-30 |
| 1520 | 2019-10-24 | 445,660,313 | 1,182,725 | 20.0246 | 2,225,560,434 | 2019-09-30 |
| 1521 | 2019-10-23 | 444,477,588 | 265,687 | 19.9715 | 2,225,560,434 | 2019-09-30 |
| 1522 | 2019-10-22 | 444,211,901 | -339,662 | 19.9596 | 2,225,560,434 | 2019-09-30 |
| 1523 | 2019-10-21 | 444,551,563 | -803,302 | 19.9748 | 2,225,560,434 | 2019-09-30 |
| 1524 | 2019-10-18 | 445,354,865 | 444,879 | 20.0109 | 2,225,560,434 | 2019-09-30 |
| 1525 | 2019-10-17 | 444,909,986 | 904,881 | 19.9909 | 2,225,560,434 | 2019-09-30 |
| 1526 | 2019-10-16 | 444,005,105 | 2,934,441 | 19.9503 | 2,225,560,434 | 2019-09-30 |
| 1527 | 2019-10-15 | 441,070,664 | 834,000 | 19.8184 | 2,225,560,434 | 2019-09-30 |
| 1528 | 2019-10-14 | 440,236,664 | 384,000 | 19.7809 | 2,225,560,434 | 2019-09-30 |
| 1529 | 2019-10-11 | 439,852,664 | -5,794,000 | 19.7637 | 2,225,560,434 | 2019-09-30 |
| 1530 | 2019-10-10 | 445,646,664 | -407,096 | 20.0240 | 2,225,560,434 | 2019-09-30 |
| 1531 | 2019-10-09 | 446,053,760 | -2,268,000 | 20.0423 | 2,225,560,434 | 2019-09-30 |
| 1532 | 2019-10-08 | 448,321,760 | -2,646,392 | 20.1442 | 2,225,560,434 | 2019-09-30 |
| 1533 | 2019-10-04 | 450,968,152 | -406,260 | 20.2631 | 2,225,560,434 | 2019-09-30 |
| 1534 | 2019-10-03 | 451,374,412 | 386,645 | 20.2814 | 2,225,560,434 | 2019-09-30 |
| 1535 | 2019-10-02 | 450,987,767 | -13,225,072 | 20.2640 | 2,225,560,434 | 2019-09-30 |
| 1536 | 2019-09-30 | 464,212,839 | 1,039,876 | 20.8582 | 2,225,560,434 | 2019-09-30 |
| 1537 | 2019-09-27 | 463,172,963 | 21,900 | 20.8115 | 2,225,560,434 | 2019-08-31 |
| 1538 | 2019-09-26 | 463,151,063 | 350,000 | 20.8105 | 2,225,560,434 | 2019-08-31 |
| 1539 | 2019-09-25 | 462,801,063 | -554,000 | 20.7948 | 2,225,560,434 | 2019-08-31 |
| 1540 | 2019-09-24 | 463,355,063 | -714,000 | 20.8197 | 2,225,560,434 | 2019-08-31 |
| 1541 | 2019-09-23 | 464,069,063 | 932,000 | 20.8518 | 2,225,560,434 | 2019-08-31 |
| 1542 | 2019-09-20 | 463,137,063 | 46,043 | 20.8099 | 2,225,560,434 | 2019-08-31 |
| 1543 | 2019-09-19 | 463,091,020 | -239,520 | 20.8078 | 2,225,560,434 | 2019-08-31 |
| 1544 | 2019-09-18 | 463,330,540 | 12,000 | 20.8186 | 2,225,560,434 | 2019-08-31 |
| 1545 | 2019-09-17 | 463,318,540 | 12,883 | 20.8181 | 2,225,560,434 | 2019-08-31 |
| 1546 | 2019-09-16 | 463,305,657 | 534,800 | 20.8175 | 2,225,560,434 | 2019-08-31 |
| 1547 | 2019-09-13 | 462,770,857 | -172,000 | 20.7935 | 2,225,560,434 | 2019-08-31 |
| 1548 | 2019-09-12 | 462,942,857 | -54,000 | 20.8012 | 2,225,560,434 | 2019-08-31 |
| 1549 | 2019-09-11 | 462,996,857 | -280,760 | 20.8036 | 2,225,560,434 | 2019-08-31 |
| 1550 | 2019-09-10 | 463,277,617 | -567,908 | 20.8162 | 2,225,560,434 | 2019-08-31 |
| 1551 | 2019-09-09 | 463,845,525 | -1,083,099 | 20.8417 | 2,225,560,434 | 2019-08-31 |
| 1552 | 2019-09-06 | 464,928,624 | 2,542,118 | 20.8904 | 2,225,560,434 | 2019-08-31 |
| 1553 | 2019-09-05 | 462,386,506 | -1,846,000 | 20.7762 | 2,225,560,434 | 2019-08-31 |
| 1554 | 2019-09-04 | 464,232,506 | 40,994 | 20.8591 | 2,225,560,434 | 2019-08-31 |
| 1555 | 2019-09-03 | 464,191,512 | 1,965,480 | 20.8573 | 2,225,560,434 | 2019-08-31 |
| 1556 | 2019-09-02 | 462,226,032 | 54,000 | 20.7690 | 2,225,560,434 | 2019-08-31 |
| 1557 | 2019-08-30 | 462,172,032 | 268,000 | 20.7665 | 2,225,560,434 | 2019-07-31 |
| 1558 | 2019-08-29 | 461,904,032 | -1,341,266 | 20.7545 | 2,225,560,434 | 2019-07-31 |
| 1559 | 2019-08-28 | 463,245,298 | 474,187 | 20.8148 | 2,225,560,434 | 2019-07-31 |
| 1560 | 2019-08-27 | 462,771,111 | 3,275,463 | 20.7935 | 2,225,560,434 | 2019-07-31 |
| 1561 | 2019-08-26 | 459,495,648 | -65,130 | 20.6463 | 2,225,560,434 | 2019-07-31 |
| 1562 | 2019-08-23 | 459,560,778 | -137,113 | 20.6492 | 2,225,560,434 | 2019-07-31 |
| 1563 | 2019-08-22 | 459,697,891 | -10,123 | 20.6554 | 2,225,560,434 | 2019-07-31 |
| 1564 | 2019-08-21 | 459,708,014 | -3,789,233 | 20.6558 | 2,225,560,434 | 2019-07-31 |
| 1565 | 2019-08-20 | 463,497,247 | 164,002 | 20.8261 | 2,225,560,434 | 2019-07-31 |
| 1566 | 2019-08-19 | 463,333,245 | 344,000 | 20.8187 | 2,225,560,434 | 2019-07-31 |
| 1567 | 2019-08-16 | 462,989,245 | -2,000 | 20.8033 | 2,225,560,434 | 2019-07-31 |
| 1568 | 2019-08-15 | 462,991,245 | 5,396,000 | 20.8034 | 2,225,560,434 | 2019-07-31 |
| 1569 | 2019-08-14 | 457,595,245 | 4,000 | 20.5609 | 2,225,560,434 | 2019-07-31 |
| 1570 | 2019-08-13 | 457,591,245 | -130,864 | 20.5607 | 2,225,560,434 | 2019-07-31 |
| 1571 | 2019-08-12 | 457,722,109 | -117,138 | 20.5666 | 2,225,560,434 | 2019-07-31 |
| 1572 | 2019-08-09 | 457,839,247 | -188,871 | 20.5719 | 2,225,560,434 | 2019-07-31 |
| 1573 | 2019-08-08 | 458,028,118 | 153,136 | 20.5803 | 2,225,560,434 | 2019-07-31 |
| 1574 | 2019-08-07 | 457,874,982 | -170,008 | 20.5735 | 2,225,560,434 | 2019-07-31 |
| 1575 | 2019-08-06 | 458,044,990 | -131,992 | 20.5811 | 2,225,560,434 | 2019-07-31 |
| 1576 | 2019-08-05 | 458,176,982 | -71,240 | 20.5870 | 2,225,560,434 | 2019-07-31 |
| 1577 | 2019-08-02 | 458,248,222 | 404,000 | 20.5902 | 2,225,560,434 | 2019-07-31 |
| 1578 | 2019-08-01 | 457,844,222 | 32,000 | 20.5721 | 2,225,560,434 | 2019-07-31 |
| 1579 | 2019-07-31 | 457,812,222 | -362,294 | 20.5706 | 2,225,560,434 | 2019-07-31 |
| 1580 | 2019-07-30 | 458,174,516 | 9,011 | 20.5869 | 2,225,560,434 | 2019-06-30 |
| 1581 | 2019-07-29 | 458,165,505 | 2,111,489 | 20.5865 | 2,225,560,434 | 2019-06-30 |
| 1582 | 2019-07-26 | 456,054,016 | -1,532,405 | 20.4916 | 2,225,560,434 | 2019-06-30 |
| 1583 | 2019-07-25 | 457,586,421 | -10,000 | 20.5605 | 2,225,560,434 | 2019-06-30 |
| 1584 | 2019-07-24 | 457,596,421 | 1,285,016 | 20.5610 | 2,225,560,434 | 2019-06-30 |
| 1585 | 2019-07-23 | 456,311,405 | -63,999 | 20.5032 | 2,225,560,434 | 2019-06-30 |
| 1586 | 2019-07-22 | 456,375,404 | -46,000 | 20.5061 | 2,225,560,434 | 2019-06-30 |
| 1587 | 2019-07-19 | 456,421,404 | -134,000 | 20.5082 | 2,225,560,434 | 2019-06-30 |
| 1588 | 2019-07-18 | 456,555,404 | -202,000 | 20.5142 | 2,225,560,434 | 2019-06-30 |
| 1589 | 2019-07-17 | 456,757,404 | -862,445 | 20.5233 | 2,225,560,434 | 2019-06-30 |
| 1590 | 2019-07-16 | 457,619,849 | 782,445 | 20.5620 | 2,225,560,434 | 2019-06-30 |
| 1591 | 2019-07-15 | 456,837,404 | -2,213,714 | 20.5268 | 2,225,560,434 | 2019-06-30 |
| 1592 | 2019-07-12 | 459,051,118 | 821,196 | 20.6263 | 2,225,560,434 | 2019-06-30 |
| 1593 | 2019-07-11 | 458,229,922 | 1,170,518 | 20.5894 | 2,225,560,434 | 2019-06-30 |
| 1594 | 2019-07-10 | 457,059,404 | -1,567,067 | 20.5368 | 2,225,560,434 | 2019-06-30 |
| 1595 | 2019-07-09 | 458,626,471 | 8,170,000 | 20.6072 | 2,225,560,434 | 2019-06-30 |
| 1596 | 2019-07-08 | 450,456,471 | 249,240 | 20.2401 | 2,225,560,434 | 2019-06-30 |
| 1597 | 2019-07-05 | 450,207,231 | -146,000 | 20.2289 | 2,225,560,434 | 2019-06-30 |
| 1598 | 2019-07-04 | 450,353,231 | 12,426 | 20.2355 | 2,225,560,434 | 2019-06-30 |
| 1599 | 2019-07-03 | 450,340,805 | 157,553 | 20.2349 | 2,225,560,434 | 2019-06-30 |
| 1600 | 2019-07-02 | 450,183,252 | -44,000 | 20.2279 | 2,225,560,434 | 2019-06-30 |
| 1601 | 2019-06-28 | 450,227,252 | 140,000 | 20.2298 | 2,225,560,434 | 2019-05-31 |
| 1602 | 2019-06-27 | 450,087,252 | 2,784,108 | 20.2235 | 2,225,560,434 | 2019-05-31 |
| 1603 | 2019-06-26 | 447,303,144 | 218,000 | 20.0984 | 2,225,560,434 | 2019-05-31 |
| 1604 | 2019-06-25 | 447,085,144 | -180,000 | 20.0887 | 2,225,560,434 | 2019-05-31 |
| 1605 | 2019-06-24 | 447,265,144 | 2,624,163 | 20.0967 | 2,225,560,434 | 2019-05-31 |
| 1606 | 2019-06-21 | 444,640,981 | 705,493 | 19.9788 | 2,225,560,434 | 2019-05-31 |
| 1607 | 2019-06-20 | 443,935,488 | 2,954,000 | 19.9471 | 2,225,560,434 | 2019-05-31 |
| 1608 | 2019-06-19 | 440,981,488 | -14,000 | 19.8144 | 2,225,560,434 | 2019-05-31 |
| 1609 | 2019-06-18 | 440,995,488 | -672,000 | 19.8150 | 2,225,560,434 | 2019-05-31 |
| 1610 | 2019-06-17 | 441,667,488 | -15,804,243 | 19.8452 | 2,225,560,434 | 2019-05-31 |
| 1611 | 2019-06-14 | 457,471,731 | -2,783,621 | 20.5553 | 2,225,560,434 | 2019-05-31 |
| 1612 | 2019-06-13 | 460,255,352 | -1,922,615 | 20.6804 | 2,225,560,434 | 2019-05-31 |
| 1613 | 2019-06-12 | 462,177,967 | 2,538,490 | 20.7668 | 2,225,560,434 | 2019-05-31 |
| 1614 | 2019-06-11 | 459,639,477 | 9,041,595 | 20.6528 | 2,225,560,434 | 2019-05-31 |
| 1615 | 2019-06-10 | 450,597,882 | -8,729,395 | 20.2465 | 2,225,560,434 | 2019-05-31 |
| 1616 | 2019-06-06 | 459,327,277 | -1,230,563 | 20.6387 | 2,225,560,434 | 2019-05-31 |
| 1617 | 2019-06-05 | 460,557,840 | -564,730 | 20.6940 | 2,225,560,434 | 2019-05-31 |
| 1618 | 2019-06-04 | 461,122,570 | 720,000 | 20.7194 | 2,225,560,434 | 2019-05-31 |
| 1619 | 2019-06-03 | 460,402,570 | -610,134 | 20.6870 | 2,225,560,434 | 2019-05-31 |
| 1620 | 2019-05-31 | 461,012,704 | -138,000 | 20.7145 | 2,225,560,434 | 2019-05-31 |
| 1621 | 2019-05-30 | 461,150,704 | -80,000 | 20.7207 | 2,225,560,434 | 2019-04-30 |
| 1622 | 2019-05-29 | 461,230,704 | -128,000 | 20.7242 | 2,225,560,434 | 2019-04-30 |
| 1623 | 2019-05-28 | 461,358,704 | -106,000 | 20.7300 | 2,225,560,434 | 2019-04-30 |
| 1624 | 2019-05-27 | 461,464,704 | -254,985 | 20.7348 | 2,225,560,434 | 2019-04-30 |
| 1625 | 2019-05-24 | 461,719,689 | -13,000 | 20.7462 | 2,225,560,434 | 2019-04-30 |
| 1626 | 2019-05-23 | 461,732,689 | 30,000 | 20.7468 | 2,225,560,434 | 2019-04-30 |
| 1627 | 2019-05-22 | 461,702,689 | -152,108 | 20.7455 | 2,225,560,434 | 2019-04-30 |
| 1628 | 2019-05-21 | 461,854,797 | 1,005,770 | 20.7523 | 2,225,560,434 | 2019-04-30 |
| 1629 | 2019-05-20 | 460,849,027 | -1,291,140 | 20.7071 | 2,225,560,434 | 2019-04-30 |
| 1630 | 2019-05-17 | 462,140,167 | 4,228,844 | 20.7651 | 2,225,560,434 | 2019-04-30 |
| 1631 | 2019-05-16 | 457,911,323 | 1,040,204 | 20.5751 | 2,225,560,434 | 2019-04-30 |
| 1632 | 2019-05-15 | 456,871,119 | -1,006,603 | 20.5284 | 2,225,560,434 | 2019-04-30 |
| 1633 | 2019-05-14 | 457,877,722 | -1,909,663 | 20.5736 | 2,225,560,434 | 2019-04-30 |
| 1634 | 2019-05-10 | 459,787,385 | -12,000 | 20.6594 | 2,225,560,434 | 2019-04-30 |
| 1635 | 2019-05-09 | 459,799,385 | 2,278,767 | 20.6599 | 2,225,560,434 | 2019-04-30 |
| 1636 | 2019-05-08 | 457,520,618 | 725,712 | 20.5575 | 2,225,560,434 | 2019-04-30 |
| 1637 | 2019-05-07 | 456,794,906 | -260,000 | 20.5249 | 2,225,560,434 | 2019-04-30 |
| 1638 | 2019-05-06 | 457,054,906 | 307,352 | 20.5366 | 2,225,560,434 | 2019-04-30 |
| 1639 | 2019-05-03 | 456,747,554 | 26,000 | 20.5228 | 2,225,560,434 | 2019-04-30 |
| 1640 | 2019-05-02 | 456,721,554 | 137,999 | 20.5216 | 2,225,560,434 | 2019-04-30 |
| 1641 | 2019-04-30 | 456,583,555 | 158,462 | 20.5154 | 2,225,560,434 | 2019-04-30 |
| 1642 | 2019-04-29 | 456,425,093 | 183,038 | 20.5083 | 2,225,560,434 | 2019-03-31 |
| 1643 | 2019-04-26 | 456,242,055 | 256,000 | 20.5001 | 2,225,560,434 | 2019-03-31 |
| 1644 | 2019-04-25 | 455,986,055 | 1,067,403 | 20.4886 | 2,225,560,434 | 2019-03-31 |
| 1645 | 2019-04-24 | 454,918,652 | -768,000 | 20.4406 | 2,225,560,434 | 2019-03-31 |
| 1646 | 2019-04-23 | 455,686,652 | -546,000 | 20.4751 | 2,225,560,434 | 2019-03-31 |
| 1647 | 2019-04-18 | 456,232,652 | 1,986,896 | 20.4997 | 2,225,560,434 | 2019-03-31 |
| 1648 | 2019-04-17 | 454,245,756 | 985,617 | 20.4104 | 2,225,560,434 | 2019-03-31 |
| 1649 | 2019-04-16 | 453,260,139 | -3,197,141 | 20.3661 | 2,225,560,434 | 2019-03-31 |
| 1650 | 2019-04-15 | 456,457,280 | -98,000 | 20.5098 | 2,225,560,434 | 2019-03-31 |
| 1651 | 2019-04-12 | 456,555,280 | -473,982 | 20.5142 | 2,225,560,434 | 2019-03-31 |
| 1652 | 2019-04-11 | 457,029,262 | -134,778 | 20.5355 | 2,225,560,434 | 2019-03-31 |
| 1653 | 2019-04-10 | 457,164,040 | 48,880 | 20.5415 | 2,225,560,434 | 2019-03-31 |
| 1654 | 2019-04-09 | 457,115,160 | -25,577 | 20.5393 | 2,225,560,434 | 2019-03-31 |
| 1655 | 2019-04-08 | 457,140,737 | 804,365 | 20.5405 | 2,225,560,434 | 2019-03-31 |
| 1656 | 2019-04-04 | 456,336,372 | 166,788 | 20.5043 | 2,225,560,434 | 2019-03-31 |
| 1657 | 2019-04-03 | 456,169,584 | 812,000 | 20.4968 | 2,225,560,434 | 2019-03-31 |
| 1658 | 2019-04-02 | 455,357,584 | 350,000 | 20.4604 | 2,225,560,434 | 2019-03-31 |
| 1659 | 2019-04-01 | 455,007,584 | 434,000 | 20.4446 | 2,225,560,434 | 2019-03-31 |
| 1660 | 2019-03-29 | 454,573,584 | -1,659,400 | 20.4251 | 2,225,560,434 | 2019-02-28 |
| 1661 | 2019-03-28 | 456,232,984 | 1,529,229 | 20.4997 | 2,225,560,434 | 2019-02-28 |
| 1662 | 2019-03-27 | 454,703,755 | 22,000 | 20.4310 | 2,225,560,434 | 2019-02-28 |
| 1663 | 2019-03-26 | 454,681,755 | 478,780 | 20.4300 | 2,225,560,434 | 2019-02-28 |
| 1664 | 2019-03-25 | 454,202,975 | 74,000 | 20.4085 | 2,225,560,434 | 2019-02-28 |
| 1665 | 2019-03-22 | 454,128,975 | 1,121,378 | 20.4052 | 2,225,560,434 | 2019-02-28 |
| 1666 | 2019-03-21 | 453,007,597 | 346,523 | 20.3548 | 2,225,560,434 | 2019-02-28 |
| 1667 | 2019-03-20 | 452,661,074 | 2,954,000 | 20.3392 | 2,225,560,434 | 2019-02-28 |
| 1668 | 2019-03-19 | 449,707,074 | 54,788 | 20.2065 | 2,225,560,434 | 2019-02-28 |
| 1669 | 2019-03-18 | 449,652,286 | 116,000 | 20.2040 | 2,225,560,434 | 2019-02-28 |
| 1670 | 2019-03-15 | 449,536,286 | 148,000 | 20.1988 | 2,225,560,434 | 2019-02-28 |
| 1671 | 2019-03-14 | 449,388,286 | 118,000 | 20.1921 | 2,225,560,434 | 2019-02-28 |
| 1672 | 2019-03-13 | 449,270,286 | 568,000 | 20.1868 | 2,225,560,434 | 2019-02-28 |
| 1673 | 2019-03-12 | 448,702,286 | 253,843 | 20.1613 | 2,225,560,434 | 2019-02-28 |
| 1674 | 2019-03-11 | 448,448,443 | 24,710 | 20.1499 | 2,225,560,434 | 2019-02-28 |
| 1675 | 2019-03-08 | 448,423,733 | 217,927 | 20.1488 | 2,225,560,434 | 2019-02-28 |
| 1676 | 2019-03-07 | 448,205,806 | -69,626 | 20.1390 | 2,225,560,434 | 2019-02-28 |
| 1677 | 2019-03-06 | 448,275,432 | 337,432 | 20.1421 | 2,225,560,434 | 2019-02-28 |
| 1678 | 2019-03-05 | 447,938,000 | 61,448 | 20.1270 | 2,225,560,434 | 2019-02-28 |
| 1679 | 2019-03-04 | 447,876,552 | -162,001 | 20.1242 | 2,225,560,434 | 2019-02-28 |
| 1680 | 2019-03-01 | 448,038,553 | -782,300 | 20.1315 | 2,225,560,434 | 2019-02-28 |
| 1681 | 2019-02-28 | 448,820,853 | 350,000 | 20.1666 | 2,225,560,434 | 2019-02-28 |
| 1682 | 2019-02-27 | 448,470,853 | 215,977 | 20.1509 | 2,225,560,434 | 2019-01-31 |
| 1683 | 2019-02-26 | 448,254,876 | -315,179 | 20.1412 | 2,225,560,434 | 2019-01-31 |
| 1684 | 2019-02-25 | 448,570,055 | -29,768,482 | 20.1554 | 2,225,560,434 | 2019-01-31 |
| 1685 | 2019-02-22 | 478,338,537 | -112,556 | 21.4929 | 2,225,560,434 | 2019-01-31 |
| 1686 | 2019-02-21 | 478,451,093 | -22,000 | 21.4980 | 2,225,560,434 | 2019-01-31 |
| 1687 | 2019-02-20 | 478,473,093 | -181,325 | 21.4990 | 2,225,560,434 | 2019-01-31 |
| 1688 | 2019-02-19 | 478,654,418 | 212,189 | 21.5071 | 2,225,560,434 | 2019-01-31 |
| 1689 | 2019-02-18 | 478,442,229 | 42,000 | 21.4976 | 2,225,560,434 | 2019-01-31 |
| 1690 | 2019-02-15 | 478,400,229 | 54,000 | 21.4957 | 2,225,560,434 | 2019-01-31 |
| 1691 | 2019-02-14 | 478,346,229 | 62,008 | 21.4933 | 2,225,560,434 | 2019-01-31 |
| 1692 | 2019-02-13 | 478,284,221 | 424,568 | 21.4905 | 2,225,560,434 | 2019-01-31 |
| 1693 | 2019-02-12 | 477,859,653 | 228,165 | 21.4714 | 2,225,560,434 | 2019-01-31 |
| 1694 | 2019-02-11 | 477,631,488 | 262,000 | 21.4612 | 2,225,560,434 | 2019-01-31 |
| 1695 | 2019-02-08 | 477,369,488 | 109,990 | 21.4494 | 2,225,560,434 | 2019-01-31 |
| 1696 | 2019-02-04 | 477,259,498 | 0 | 21.4445 | 2,225,560,434 | 2019-01-31 |
| 1697 | 2019-02-01 | 477,259,498 | 4,717 | 21.4445 | 2,225,560,434 | 2019-01-31 |
| 1698 | 2019-01-31 | 477,254,781 | -22,111 | 21.4443 | 2,225,560,434 | 2019-01-31 |
| 1699 | 2019-01-30 | 477,276,892 | -136,031 | 21.4452 | 2,225,560,434 | 2018-12-31 |
| 1700 | 2019-01-29 | 477,412,923 | -84,000 | 21.4514 | 2,225,560,434 | 2018-12-31 |
| 1701 | 2019-01-28 | 477,496,923 | 48,724 | 21.4551 | 2,225,560,434 | 2018-12-31 |
| 1702 | 2019-01-25 | 477,448,199 | 22,857 | 21.4529 | 2,225,560,434 | 2018-12-31 |
| 1703 | 2019-01-24 | 477,425,342 | -80,816 | 21.4519 | 2,225,560,434 | 2018-12-31 |
| 1704 | 2019-01-23 | 477,506,158 | -359,414 | 21.4555 | 2,225,560,434 | 2018-12-31 |
| 1705 | 2019-01-22 | 477,865,572 | -20,000 | 21.4717 | 2,225,560,434 | 2018-12-31 |
| 1706 | 2019-01-21 | 477,885,572 | -345,991 | 21.4726 | 2,225,560,434 | 2018-12-31 |
| 1707 | 2019-01-18 | 478,231,563 | -35,569 | 21.4881 | 2,225,560,434 | 2018-12-31 |
| 1708 | 2019-01-17 | 478,267,132 | -210,000 | 21.4897 | 2,225,560,434 | 2018-12-31 |
| 1709 | 2019-01-16 | 478,477,132 | -86,756,479 | 21.4992 | 2,225,560,434 | 2018-12-31 |
| 1710 | 2019-01-15 | 565,233,611 | -100,125 | 25.3974 | 2,225,560,434 | 2018-12-31 |
| 1711 | 2019-01-14 | 565,333,736 | 111,140 | 25.4019 | 2,225,560,434 | 2018-12-31 |
| 1712 | 2019-01-11 | 565,222,596 | -86,890 | 25.3969 | 2,225,560,434 | 2018-12-31 |
| 1713 | 2019-01-10 | 565,309,486 | -10,215 | 25.4008 | 2,225,560,434 | 2018-12-31 |
| 1714 | 2019-01-09 | 565,319,701 | 122,000 | 25.4012 | 2,225,560,434 | 2018-12-31 |
| 1715 | 2019-01-08 | 565,197,701 | 5,142 | 25.3957 | 2,225,560,434 | 2018-12-31 |
| 1716 | 2019-01-07 | 565,192,559 | -4,873 | 25.3955 | 2,225,560,434 | 2018-12-31 |
| 1717 | 2019-01-04 | 565,197,432 | -195,461 | 25.3957 | 2,225,560,434 | 2018-12-31 |
| 1718 | 2019-01-03 | 565,392,893 | 475,055 | 25.4045 | 2,225,560,434 | 2018-12-31 |
| 1719 | 2019-01-02 | 564,917,838 | -164,592 | 25.3832 | 2,225,560,434 | 2018-12-31 |
| 1720 | 2018-12-31 | 565,082,430 | 0 | 25.3906 | 2,225,560,434 | 2018-12-31 |
| 1721 | 2018-12-28 | 565,082,430 | 1,424,436 | 25.3906 | 2,225,560,434 | 2018-11-30 |
| 1722 | 2018-12-27 | 563,657,994 | -61,437 | 25.3266 | 2,225,560,434 | 2018-11-30 |
| 1723 | 2018-12-24 | 563,719,431 | 0 | 25.3293 | 2,225,560,434 | 2018-11-30 |
| 1724 | 2018-12-21 | 563,719,431 | -89,397 | 25.3293 | 2,225,560,434 | 2018-11-30 |
| 1725 | 2018-12-20 | 563,808,828 | -20,856 | 25.3333 | 2,225,560,434 | 2018-11-30 |
| 1726 | 2018-12-19 | 563,829,684 | -11,727 | 25.3343 | 2,225,560,434 | 2018-11-30 |
| 1727 | 2018-12-18 | 563,841,411 | -363,998 | 25.3348 | 2,225,560,434 | 2018-11-30 |
| 1728 | 2018-12-17 | 564,205,409 | 196,000 | 25.3512 | 2,225,560,434 | 2018-11-30 |
| 1729 | 2018-12-14 | 564,009,409 | -19,423 | 25.3424 | 2,225,560,434 | 2018-11-30 |
| 1730 | 2018-12-13 | 564,028,832 | 4,948,000 | 25.3432 | 2,225,560,434 | 2018-11-30 |
| 1731 | 2018-12-12 | 559,080,832 | 6,000 | 25.1209 | 2,225,560,434 | 2018-11-30 |
| 1732 | 2018-12-11 | 559,074,832 | 253,904 | 25.1206 | 2,225,560,434 | 2018-11-30 |
| 1733 | 2018-12-10 | 558,820,928 | -375,590 | 25.1092 | 2,225,560,434 | 2018-11-30 |
| 1734 | 2018-12-07 | 559,196,518 | -2,729,054 | 25.1261 | 2,225,560,434 | 2018-11-30 |
| 1735 | 2018-12-06 | 561,925,572 | 2,576,594 | 25.2487 | 2,225,560,434 | 2018-11-30 |
| 1736 | 2018-12-05 | 559,348,978 | -404,617 | 25.1329 | 2,225,560,434 | 2018-11-30 |
| 1737 | 2018-12-04 | 559,753,595 | -68,967 | 25.1511 | 2,225,560,434 | 2018-11-30 |
| 1738 | 2018-12-03 | 559,822,562 | 65,854 | 25.1542 | 2,225,560,434 | 2018-11-30 |
| 1739 | 2018-11-30 | 559,756,708 | 1,077,734 | 25.1513 | 2,225,560,434 | 2018-11-30 |
| 1740 | 2018-11-29 | 558,678,974 | -143,898 | 25.1028 | 2,225,560,434 | 2018-10-31 |
| 1741 | 2018-11-28 | 558,822,872 | -926,000 | 25.1093 | 2,225,560,434 | 2018-10-31 |
| 1742 | 2018-11-27 | 559,748,872 | -12,000 | 25.1509 | 2,225,560,434 | 2018-10-31 |
| 1743 | 2018-11-26 | 559,760,872 | 9,561,992 | 25.1515 | 2,225,560,434 | 2018-10-31 |
| 1744 | 2018-11-23 | 550,198,880 | 86,055 | 24.7218 | 2,225,560,434 | 2018-10-31 |
| 1745 | 2018-11-22 | 550,112,825 | -74,106 | 24.7179 | 2,225,560,434 | 2018-10-31 |
| 1746 | 2018-11-21 | 550,186,931 | -6,045 | 24.7213 | 2,225,560,434 | 2018-10-31 |
| 1747 | 2018-11-20 | 550,192,976 | 29,000 | 24.7215 | 2,225,560,434 | 2018-10-31 |
| 1748 | 2018-11-19 | 550,163,976 | -33,985 | 24.7202 | 2,225,560,434 | 2018-10-31 |
| 1749 | 2018-11-16 | 550,197,961 | -122,000 | 24.7218 | 2,225,560,434 | 2018-10-31 |
| 1750 | 2018-11-15 | 550,319,961 | -5,918 | 24.7273 | 2,225,560,434 | 2018-10-31 |
| 1751 | 2018-11-14 | 550,325,879 | 56,000 | 24.7275 | 2,225,560,434 | 2018-10-31 |
| 1752 | 2018-11-13 | 550,269,879 | -75,716 | 24.7250 | 2,225,560,434 | 2018-10-31 |
| 1753 | 2018-11-12 | 550,345,595 | 44,594 | 24.7284 | 2,225,560,434 | 2018-10-31 |
| 1754 | 2018-11-09 | 550,301,001 | -65,994 | 24.7264 | 2,225,560,434 | 2018-10-31 |
| 1755 | 2018-11-08 | 550,366,995 | 48,000 | 24.7294 | 2,225,560,434 | 2018-10-31 |
| 1756 | 2018-11-07 | 550,318,995 | 123,806 | 24.7272 | 2,225,560,434 | 2018-10-31 |
| 1757 | 2018-11-06 | 550,195,189 | 203,778 | 24.7216 | 2,225,560,434 | 2018-10-31 |
| 1758 | 2018-11-05 | 549,991,411 | -101,592 | 24.7125 | 2,225,560,434 | 2018-10-31 |
| 1759 | 2018-11-02 | 550,093,003 | -118,000 | 24.7171 | 2,225,560,434 | 2018-10-31 |
| 1760 | 2018-11-01 | 550,211,003 | -77,948 | 24.7224 | 2,225,560,434 | 2018-10-31 |
| 1761 | 2018-10-31 | 550,288,951 | 69,974 | 24.7259 | 2,225,560,434 | 2018-10-31 |
| 1762 | 2018-10-30 | 550,218,977 | -4,488 | 24.7227 | 2,225,560,434 | 2018-09-30 |
| 1763 | 2018-10-29 | 550,223,465 | -152,568 | 24.7229 | 2,225,560,434 | 2018-09-30 |
| 1764 | 2018-10-26 | 550,376,033 | -6,430 | 24.7298 | 2,225,560,434 | 2018-09-30 |
| 1765 | 2018-10-25 | 550,382,463 | 209,382 | 24.7301 | 2,225,560,434 | 2018-09-30 |
| 1766 | 2018-10-24 | 550,173,081 | 1,003,168 | 24.7207 | 2,225,560,434 | 2018-09-30 |
| 1767 | 2018-10-23 | 549,169,913 | 1,557,515 | 24.6756 | 2,225,560,434 | 2018-09-30 |
| 1768 | 2018-10-22 | 547,612,398 | 212,948 | 24.6056 | 2,225,560,434 | 2018-09-30 |
| 1769 | 2018-10-19 | 547,399,450 | -33,598 | 24.5960 | 2,225,560,434 | 2018-09-30 |
| 1770 | 2018-10-18 | 547,433,048 | 254,277 | 24.5975 | 2,225,560,434 | 2018-09-30 |
| 1771 | 2018-10-16 | 547,178,771 | -126,059 | 24.5861 | 2,225,560,434 | 2018-09-30 |
| 1772 | 2018-10-15 | 547,304,830 | -61,278,052 | 24.5918 | 2,225,560,434 | 2018-09-30 |
| 1773 | 2018-10-12 | 608,582,882 | -1,019,948 | 27.3452 | 2,225,560,434 | 2018-09-30 |
| 1774 | 2018-10-11 | 609,602,830 | -789,257 | 27.3910 | 2,225,560,434 | 2018-09-30 |
| 1775 | 2018-10-10 | 610,392,087 | -7,100,418 | 27.4264 | 2,225,560,434 | 2018-09-30 |
| 1776 | 2018-10-09 | 617,492,505 | 280,418 | 27.7455 | 2,225,560,434 | 2018-09-30 |
| 1777 | 2018-10-08 | 617,212,087 | -381,237 | 27.7329 | 2,225,560,434 | 2018-09-30 |
| 1778 | 2018-10-05 | 617,593,324 | 126,000 | 27.7500 | 2,225,560,434 | 2018-09-30 |
| 1779 | 2018-10-04 | 617,467,324 | -504,000 | 27.7444 | 2,225,560,434 | 2018-09-30 |
| 1780 | 2018-10-03 | 617,971,324 | -253,959 | 27.7670 | 2,225,560,434 | 2018-09-30 |
| 1781 | 2018-10-02 | 618,225,283 | -35,544 | 27.7784 | 2,225,560,434 | 2018-09-30 |
| 1782 | 2018-09-28 | 618,260,827 | -206,652 | 27.7800 | 2,225,560,434 | 2018-08-31 |
| 1783 | 2018-09-27 | 618,467,479 | 149,083 | 27.7893 | 2,225,560,434 | 2018-08-31 |
| 1784 | 2018-09-26 | 618,318,396 | -345,442 | 27.7826 | 2,225,560,434 | 2018-08-31 |
| 1785 | 2018-09-24 | 618,663,838 | -126,000 | 27.7981 | 2,225,560,434 | 2018-08-31 |
| 1786 | 2018-09-21 | 618,789,838 | 125,441 | 27.8038 | 2,225,560,434 | 2018-08-31 |
| 1787 | 2018-09-20 | 618,664,397 | 60,937 | 27.7981 | 2,225,560,434 | 2018-08-31 |
| 1788 | 2018-09-19 | 618,603,460 | -247,275 | 27.7954 | 2,225,560,434 | 2018-08-31 |
| 1789 | 2018-09-18 | 618,850,735 | 302,052 | 27.8065 | 2,225,560,434 | 2018-08-31 |
| 1790 | 2018-09-17 | 618,548,683 | -473,581 | 27.7929 | 2,225,560,434 | 2018-08-31 |
| 1791 | 2018-09-14 | 619,022,264 | -66,103 | 27.8142 | 2,225,560,434 | 2018-08-31 |
| 1792 | 2018-09-13 | 619,088,367 | 311,399 | 27.8172 | 2,225,560,434 | 2018-08-31 |
| 1793 | 2018-09-12 | 618,776,968 | -676,132 | 27.8032 | 2,225,560,434 | 2018-08-31 |
| 1794 | 2018-09-11 | 619,453,100 | -403,241 | 27.8336 | 2,225,560,434 | 2018-08-31 |
| 1795 | 2018-09-10 | 619,856,341 | -105,540 | 27.8517 | 2,225,560,434 | 2018-08-31 |
| 1796 | 2018-09-07 | 619,961,881 | 32,850 | 27.8564 | 2,225,560,434 | 2018-08-31 |
| 1797 | 2018-09-06 | 619,929,031 | 6,271,305 | 27.8550 | 2,225,560,434 | 2018-08-31 |
| 1798 | 2018-09-05 | 613,657,726 | 5,524,473 | 27.5732 | 2,225,560,434 | 2018-08-31 |
| 1799 | 2018-09-04 | 608,133,253 | -709,847 | 27.3249 | 2,225,560,434 | 2018-08-31 |
| 1800 | 2018-09-03 | 608,843,100 | -156,325 | 27.3568 | 2,225,560,434 | 2018-08-31 |
| 1801 | 2018-08-31 | 608,999,425 | 100,131 | 27.3639 | 2,225,560,434 | 2018-08-31 |
| 1802 | 2018-08-30 | 608,899,294 | -423,422 | 27.3594 | 2,225,560,434 | 2018-07-31 |
| 1803 | 2018-08-29 | 609,322,716 | 299,202 | 27.3784 | 2,225,560,434 | 2018-07-31 |
| 1804 | 2018-08-28 | 609,023,514 | -72,296,867 | 27.3650 | 2,225,560,434 | 2018-07-31 |
| 1805 | 2018-08-27 | 681,320,381 | 628,032 | 30.6134 | 2,225,560,434 | 2018-07-31 |
| 1806 | 2018-08-24 | 680,692,349 | -22,181 | 30.5852 | 2,225,560,434 | 2018-07-31 |
| 1807 | 2018-08-23 | 680,714,530 | -202,952 | 30.5862 | 2,225,560,434 | 2018-07-31 |
| 1808 | 2018-08-22 | 680,917,482 | -409,736 | 30.5953 | 2,225,560,434 | 2018-07-31 |
| 1809 | 2018-08-21 | 681,327,218 | -421,303 | 30.6137 | 2,225,560,434 | 2018-07-31 |
| 1810 | 2018-08-20 | 681,748,521 | -548,529 | 30.6327 | 2,225,560,434 | 2018-07-31 |
| 1811 | 2018-08-17 | 682,297,050 | -1,064,215 | 30.6573 | 2,225,560,434 | 2018-07-31 |
| 1812 | 2018-08-16 | 683,361,265 | -228,491 | 30.7051 | 2,225,560,434 | 2018-07-31 |
| 1813 | 2018-08-15 | 683,589,756 | 609,392 | 30.7154 | 2,225,560,434 | 2018-07-31 |
| 1814 | 2018-08-14 | 682,980,364 | 289,934 | 30.6880 | 2,225,560,434 | 2018-07-31 |
| 1815 | 2018-08-13 | 682,690,430 | -140,000 | 30.6750 | 2,225,560,434 | 2018-07-31 |
| 1816 | 2018-08-10 | 682,830,430 | -22,980 | 30.6813 | 2,225,560,434 | 2018-07-31 |
| 1817 | 2018-08-09 | 682,853,410 | -155,196 | 30.6823 | 2,225,560,434 | 2018-07-31 |
| 1818 | 2018-08-08 | 683,008,606 | 845,059 | 30.6893 | 2,225,560,434 | 2018-07-31 |
| 1819 | 2018-08-07 | 682,163,547 | -569,020 | 30.6513 | 2,225,560,434 | 2018-07-31 |
| 1820 | 2018-08-06 | 682,732,567 | -229,718 | 30.6769 | 2,225,560,434 | 2018-07-31 |
| 1821 | 2018-08-03 | 682,962,285 | -150,000 | 30.6872 | 2,225,560,434 | 2018-07-31 |
| 1822 | 2018-08-02 | 683,112,285 | 174,000 | 30.6939 | 2,225,560,434 | 2018-07-31 |
| 1823 | 2018-08-01 | 682,938,285 | -136,968 | 30.6861 | 2,225,560,434 | 2018-07-31 |
| 1824 | 2018-07-31 | 683,075,253 | 491,361 | 30.6923 | 2,225,560,434 | 2018-07-31 |
| 1825 | 2018-07-30 | 682,583,892 | -267,000 | 30.6702 | 2,225,560,434 | 2018-06-30 |
| 1826 | 2018-07-27 | 682,850,892 | -30,000 | 30.6822 | 2,225,560,434 | 2018-06-30 |
| 1827 | 2018-07-26 | 682,880,892 | -38,000 | 30.6835 | 2,225,560,434 | 2018-06-30 |
| 1828 | 2018-07-25 | 682,918,892 | -16,000 | 30.6853 | 2,225,560,434 | 2018-06-30 |
| 1829 | 2018-07-24 | 682,934,892 | -48,000 | 30.6860 | 2,225,560,434 | 2018-06-30 |
| 1830 | 2018-07-23 | 682,982,892 | -296,702 | 30.6881 | 2,225,560,434 | 2018-06-30 |
| 1831 | 2018-07-20 | 683,279,594 | -122,000 | 30.7015 | 2,225,560,434 | 2018-06-30 |
| 1832 | 2018-07-19 | 683,401,594 | 28,880 | 30.7069 | 2,225,560,434 | 2018-06-30 |
| 1833 | 2018-07-18 | 683,372,714 | -67,000 | 30.7056 | 2,225,560,434 | 2018-06-30 |
| 1834 | 2018-07-17 | 683,439,714 | -360,432 | 30.7087 | 2,225,560,434 | 2018-06-30 |
| 1835 | 2018-07-16 | 683,800,146 | -15,798 | 30.7249 | 2,225,560,434 | 2018-06-30 |
| 1836 | 2018-07-13 | 683,815,944 | -108,342 | 30.7256 | 2,225,560,434 | 2018-06-30 |
| 1837 | 2018-07-12 | 683,924,286 | -208,000 | 30.7304 | 2,225,560,434 | 2018-06-30 |
| 1838 | 2018-07-11 | 684,132,286 | 73,277 | 30.7398 | 2,225,560,434 | 2018-06-30 |
| 1839 | 2018-07-10 | 684,059,009 | -52,788 | 30.7365 | 2,225,560,434 | 2018-06-30 |
| 1840 | 2018-07-09 | 684,111,797 | 18,642 | 30.7389 | 2,225,560,434 | 2018-06-30 |
| 1841 | 2018-07-06 | 684,093,155 | 304,335 | 30.7380 | 2,225,560,434 | 2018-06-30 |
| 1842 | 2018-07-05 | 683,788,820 | -4,847,568 | 30.7243 | 2,225,560,434 | 2018-06-30 |
| 1843 | 2018-07-04 | 688,636,388 | 243,201 | 30.9422 | 2,225,560,434 | 2018-06-30 |
| 1844 | 2018-07-03 | 688,393,187 | 432,923 | 30.9312 | 2,225,560,434 | 2018-06-30 |
| 1845 | 2018-06-29 | 687,960,264 | 5,052,550 | 30.9118 | 2,225,560,434 | 2018-05-31 |
| 1846 | 2018-06-28 | 682,907,714 | -199,000 | 30.6848 | 2,225,560,434 | 2018-05-31 |
| 1847 | 2018-06-27 | 683,106,714 | 10,000 | 30.6937 | 2,225,560,434 | 2018-05-31 |
| 1848 | 2018-06-26 | 683,096,714 | 178,158 | 30.6932 | 2,225,560,434 | 2018-05-31 |
| 1849 | 2018-06-25 | 682,918,556 | 906,033 | 30.6852 | 2,225,560,434 | 2018-05-31 |
| 1850 | 2018-06-22 | 682,012,523 | 4,394,780 | 30.6445 | 2,225,560,434 | 2018-05-31 |
| 1851 | 2018-06-21 | 677,617,743 | 460,584 | 30.4471 | 2,225,560,434 | 2018-05-31 |
| 1852 | 2018-06-20 | 677,157,159 | -578,271 | 30.4264 | 2,225,560,434 | 2018-05-31 |
| 1853 | 2018-06-19 | 677,735,430 | -728,000 | 30.4523 | 2,225,560,434 | 2018-05-31 |
| 1854 | 2018-06-15 | 678,463,430 | -5,764,000 | 30.4851 | 2,225,560,434 | 2018-05-31 |
| 1855 | 2018-06-14 | 684,227,430 | -782,628 | 30.7441 | 2,225,560,434 | 2018-05-31 |
| 1856 | 2018-06-13 | 685,010,058 | 881,930 | 30.7792 | 2,225,560,434 | 2018-05-31 |
| 1857 | 2018-06-12 | 684,128,128 | -175,459 | 30.7396 | 2,225,560,434 | 2018-05-31 |
| 1858 | 2018-06-11 | 684,303,587 | -246,829 | 30.7475 | 2,225,560,434 | 2018-05-31 |
| 1859 | 2018-06-08 | 684,550,416 | -221,168 | 30.7586 | 2,225,560,434 | 2018-05-31 |
| 1860 | 2018-06-07 | 684,771,584 | -3,697,095 | 30.7685 | 2,225,560,434 | 2018-05-31 |
| 1861 | 2018-06-06 | 688,468,679 | 338,000 | 30.9346 | 2,225,560,434 | 2018-05-31 |
| 1862 | 2018-06-05 | 688,130,679 | 2,661,405 | 30.9194 | 2,225,560,434 | 2018-05-31 |
| 1863 | 2018-06-04 | 685,469,274 | -2,361,152 | 30.7998 | 2,225,560,434 | 2018-05-31 |
| 1864 | 2018-06-01 | 687,830,426 | -1,682,386 | 30.9059 | 2,225,560,434 | 2018-05-31 |
| 1865 | 2018-05-31 | 689,512,812 | -6,226,453 | 30.9815 | 2,225,560,434 | 2018-05-31 |
| 1866 | 2018-05-30 | 695,739,265 | 4,345,093 | 31.2613 | 2,225,560,434 | 2018-04-30 |
| 1867 | 2018-05-29 | 691,394,172 | -1,641,465 | 31.0661 | 2,225,560,434 | 2018-04-30 |
| 1868 | 2018-05-28 | 693,035,637 | -1,555,219 | 31.1398 | 2,225,560,434 | 2018-04-30 |
| 1869 | 2018-05-25 | 694,590,856 | -1,337,519 | 31.2097 | 2,225,560,434 | 2018-04-30 |
| 1870 | 2018-05-24 | 695,928,375 | -5,543,165 | 31.2698 | 2,225,560,434 | 2018-04-30 |
| 1871 | 2018-05-23 | 701,471,540 | 89,130,300 | 31.5189 | 2,225,560,434 | 2018-04-30 |
| 1872 | 2018-05-21 | 612,341,240 | -824,779 | 27.5140 | 2,225,560,434 | 2018-04-30 |
| 1873 | 2018-05-18 | 613,166,019 | 8,401 | 27.5511 | 2,225,560,434 | 2018-04-30 |
| 1874 | 2018-05-17 | 613,157,618 | -319,838,949 | 27.5507 | 2,225,560,434 | 2018-04-30 |
| 1875 | 2018-05-16 | 932,996,567 | -38,000 | 41.9219 | 2,225,560,434 | 2018-04-30 |
| 1876 | 2018-05-15 | 933,034,567 | -66,140 | 41.9236 | 2,225,560,434 | 2018-04-30 |
| 1877 | 2018-05-14 | 933,100,707 | -34,692 | 41.9265 | 2,225,560,434 | 2018-04-30 |
| 1878 | 2018-05-11 | 933,135,399 | 187,687 | 41.9281 | 2,225,560,434 | 2018-04-30 |
| 1879 | 2018-05-10 | 932,947,712 | 37,006 | 41.9197 | 2,225,560,434 | 2018-04-30 |
| 1880 | 2018-05-09 | 932,910,706 | 88,321 | 41.9180 | 2,225,560,434 | 2018-04-30 |
| 1881 | 2018-05-08 | 932,822,385 | 83,000 | 41.9140 | 2,225,560,434 | 2018-04-30 |
| 1882 | 2018-05-07 | 932,739,385 | -39,808 | 41.9103 | 2,225,560,434 | 2018-04-30 |
| 1883 | 2018-05-04 | 932,779,193 | 105,000 | 41.9121 | 2,225,560,434 | 2018-04-30 |
| 1884 | 2018-05-03 | 932,674,193 | 267,653 | 41.9074 | 2,225,560,434 | 2018-04-30 |
| 1885 | 2018-05-02 | 932,406,540 | 1,492,408 | 41.8954 | 2,225,560,434 | 2018-04-30 |
| 1886 | 2018-04-30 | 930,914,132 | 395,899 | 41.8283 | 2,225,560,434 | 2018-04-30 |
| 1887 | 2018-04-27 | 930,518,233 | -160,336 | 41.8105 | 2,225,560,434 | 2018-03-31 |
| 1888 | 2018-04-26 | 930,678,569 | -148,000 | 41.8177 | 2,225,560,434 | 2018-03-31 |
| 1889 | 2018-04-25 | 930,826,569 | 72,837 | 41.8244 | 2,225,560,434 | 2018-03-31 |
| 1890 | 2018-04-24 | 930,753,732 | -335,729 | 41.8211 | 2,225,560,434 | 2018-03-31 |
| 1891 | 2018-04-23 | 931,089,461 | 497,821 | 41.8362 | 2,225,560,434 | 2018-03-31 |
| 1892 | 2018-04-20 | 930,591,640 | -1,419,483 | 41.8138 | 2,225,560,434 | 2018-03-31 |
| 1893 | 2018-04-19 | 932,011,123 | -197,197 | 41.8776 | 2,225,560,434 | 2018-03-31 |
| 1894 | 2018-04-18 | 932,208,320 | -725,000 | 41.8865 | 2,225,560,434 | 2018-03-31 |
| 1895 | 2018-04-17 | 932,933,320 | 204,586 | 41.9190 | 2,225,560,434 | 2018-03-31 |
| 1896 | 2018-04-16 | 932,728,734 | 588,448,233 | 41.9098 | 2,225,560,434 | 2018-03-31 |
| 1897 | 2018-04-13 | 344,280,501 | 151,605 | 15.4694 | 2,225,560,434 | 2018-03-31 |
| 1898 | 2018-04-12 | 344,128,896 | -3,734,267 | 15.4626 | 2,225,560,434 | 2018-03-31 |
| 1899 | 2018-04-11 | 347,863,163 | -93,639 | 15.6304 | 2,225,560,434 | 2018-03-31 |
| 1900 | 2018-04-10 | 347,956,802 | 99,640 | 15.6346 | 2,225,560,434 | 2018-03-31 |
| 1901 | 2018-04-09 | 347,857,162 | 157,886 | 15.6301 | 2,225,560,434 | 2018-03-31 |
| 1902 | 2018-04-06 | 347,699,276 | 429,726 | 15.6230 | 2,225,560,434 | 2018-03-31 |
| 1903 | 2018-04-04 | 347,269,550 | -325,358 | 15.6037 | 2,225,560,434 | 2018-03-31 |
| 1904 | 2018-04-03 | 347,594,908 | -906,703 | 15.6183 | 2,225,560,434 | 2018-03-31 |
| 1905 | 2018-03-29 | 348,501,611 | 295,719 | 15.6590 | 2,225,560,434 | 2018-02-28 |
| 1906 | 2018-03-28 | 348,205,892 | -108,708 | 15.6458 | 2,225,560,434 | 2018-02-28 |
| 1907 | 2018-03-27 | 348,314,600 | 3,015,277 | 15.6506 | 2,225,560,434 | 2018-02-28 |
| 1908 | 2018-03-26 | 345,299,323 | 104,991 | 15.5152 | 2,225,560,434 | 2018-02-28 |
| 1909 | 2018-03-23 | 345,194,332 | -362,488 | 15.5104 | 2,225,560,434 | 2018-02-28 |
| 1910 | 2018-03-22 | 345,556,820 | -4,448,383 | 15.5267 | 2,225,560,434 | 2018-02-28 |
| 1911 | 2018-03-21 | 350,005,203 | 169,852 | 15.7266 | 2,225,560,434 | 2018-02-28 |
| 1912 | 2018-03-20 | 349,835,351 | 97,336 | 15.7190 | 2,225,560,434 | 2018-02-28 |
| 1913 | 2018-03-19 | 349,738,015 | 205,094 | 15.7146 | 2,225,560,434 | 2018-02-28 |
| 1914 | 2018-03-16 | 349,532,921 | -550,790 | 15.7054 | 2,225,560,434 | 2018-02-28 |
| 1915 | 2018-03-15 | 350,083,711 | -1,556,000 | 15.7301 | 2,225,560,434 | 2018-02-28 |
| 1916 | 2018-03-14 | 351,639,711 | 92,912 | 15.8001 | 2,225,560,434 | 2018-02-28 |
| 1917 | 2018-03-13 | 351,546,799 | 683,380 | 15.7959 | 2,225,560,434 | 2018-02-28 |
| 1918 | 2018-03-12 | 350,863,419 | -60,769 | 15.7652 | 2,225,560,434 | 2018-02-28 |
| 1919 | 2018-03-09 | 350,924,188 | 3,681,936 | 15.7679 | 2,225,560,434 | 2018-02-28 |
| 1920 | 2018-03-08 | 347,242,252 | -123,375 | 15.6025 | 2,225,560,434 | 2018-02-28 |
| 1921 | 2018-03-07 | 347,365,627 | -667,344 | 15.6080 | 2,225,560,434 | 2018-02-28 |
| 1922 | 2018-03-06 | 348,032,971 | -13,000 | 15.6380 | 2,225,560,434 | 2018-02-28 |
| 1923 | 2018-03-05 | 348,045,971 | 371,392 | 15.6386 | 2,225,560,434 | 2018-02-28 |
| 1924 | 2018-03-02 | 347,674,579 | -276,566 | 15.6219 | 2,225,560,434 | 2018-02-28 |
| 1925 | 2018-03-01 | 347,951,145 | 121,516 | 15.6343 | 2,225,560,434 | 2018-02-28 |
| 1926 | 2018-02-28 | 347,829,629 | -307,000 | 15.6289 | 2,225,560,434 | 2018-02-28 |
| 1927 | 2018-02-27 | 348,136,629 | -41,846 | 15.6426 | 2,225,560,434 | 2018-01-31 |
| 1928 | 2018-02-26 | 348,178,475 | 220,183 | 15.6445 | 2,225,560,434 | 2018-01-31 |
| 1929 | 2018-02-23 | 347,958,292 | -282,698 | 15.6346 | 2,225,560,434 | 2018-01-31 |
| 1930 | 2018-02-22 | 348,240,990 | 5,002 | 15.6473 | 2,225,560,434 | 2018-01-31 |
| 1931 | 2018-02-21 | 348,235,988 | 235,642 | 15.6471 | 2,225,560,434 | 2018-01-31 |
| 1932 | 2018-02-20 | 348,000,346 | 621,368 | 15.6365 | 2,225,560,434 | 2018-01-31 |
| 1933 | 2018-02-15 | 347,378,978 | 0 | 15.6086 | 2,225,560,434 | 2018-01-31 |
| 1934 | 2018-02-14 | 347,378,978 | -3,997,271 | 15.6086 | 2,225,560,434 | 2018-01-31 |
| 1935 | 2018-02-13 | 351,376,249 | -511,170 | 15.7882 | 2,225,560,434 | 2018-01-31 |
| 1936 | 2018-02-12 | 351,887,419 | 4,091,259 | 15.8112 | 2,225,560,434 | 2018-01-31 |
| 1937 | 2018-02-09 | 347,796,160 | 117,695 | 15.6274 | 2,225,560,434 | 2018-01-31 |
| 1938 | 2018-02-08 | 347,678,465 | 351,067 | 15.6221 | 2,225,560,434 | 2018-01-31 |
| 1939 | 2018-02-07 | 347,327,398 | 284,362 | 15.6063 | 2,225,560,434 | 2018-01-31 |
| 1940 | 2018-02-06 | 347,043,036 | -187,000 | 15.5935 | 2,225,560,434 | 2018-01-31 |
| 1941 | 2018-02-05 | 347,230,036 | 71,997 | 15.6019 | 2,225,560,434 | 2018-01-31 |
| 1942 | 2018-02-02 | 347,158,039 | -522,001 | 15.5987 | 2,225,560,434 | 2018-01-31 |
| 1943 | 2018-02-01 | 347,680,040 | -260,185,000 | 15.6221 | 2,225,560,434 | 2018-01-31 |
| 1944 | 2018-01-31 | 607,865,040 | 260,232,000 | 27.3129 | 2,225,560,434 | 2018-01-31 |
| 1945 | 2018-01-30 | 347,633,040 | 360,001 | 15.6200 | 2,225,560,434 | 2017-12-31 |
| 1946 | 2018-01-29 | 347,273,039 | 237,564 | 15.6038 | 2,225,560,434 | 2017-12-31 |
| 1947 | 2018-01-26 | 347,035,475 | 649,154 | 15.5932 | 2,225,560,434 | 2017-12-31 |
| 1948 | 2018-01-25 | 346,386,321 | 412,000 | 15.5640 | 2,225,560,434 | 2017-12-31 |
| 1949 | 2018-01-24 | 345,974,321 | 340,392 | 15.5455 | 2,225,560,434 | 2017-12-31 |
| 1950 | 2018-01-23 | 345,633,929 | -73,552 | 15.5302 | 2,225,560,434 | 2017-12-31 |
| 1951 | 2018-01-22 | 345,707,481 | 45,295 | 15.5335 | 2,225,560,434 | 2017-12-31 |
| 1952 | 2018-01-19 | 345,662,186 | -430,000 | 15.5315 | 2,225,560,434 | 2017-12-31 |
| 1953 | 2018-01-18 | 346,092,186 | -23,030 | 15.5508 | 2,225,560,434 | 2017-12-31 |
| 1954 | 2018-01-17 | 346,115,216 | 5,474,000 | 15.5518 | 2,225,560,434 | 2017-12-31 |
| 1955 | 2018-01-16 | 340,641,216 | -105,893 | 15.3059 | 2,225,560,434 | 2017-12-31 |
| 1956 | 2018-01-15 | 340,747,109 | 99,899 | 15.3106 | 2,225,560,434 | 2017-12-31 |
| 1957 | 2018-01-12 | 340,647,210 | -148,029 | 15.3061 | 2,225,560,434 | 2017-12-31 |
| 1958 | 2018-01-11 | 340,795,239 | 314,000 | 15.3128 | 2,225,560,434 | 2017-12-31 |
| 1959 | 2018-01-10 | 340,481,239 | 798,093 | 15.2987 | 2,225,560,434 | 2017-12-31 |
| 1960 | 2018-01-09 | 339,683,146 | 20,000 | 15.2628 | 2,225,560,434 | 2017-12-31 |
| 1961 | 2018-01-08 | 339,663,146 | 44,000 | 15.2619 | 2,225,560,434 | 2017-12-31 |
| 1962 | 2018-01-05 | 339,619,146 | 181,675 | 15.2599 | 2,225,560,434 | 2017-12-31 |
| 1963 | 2018-01-04 | 339,437,471 | 296,000 | 15.2518 | 2,225,560,434 | 2017-12-31 |
| 1964 | 2018-01-03 | 339,141,471 | 271,182 | 15.2385 | 2,225,560,434 | 2017-12-31 |
| 1965 | 2018-01-02 | 338,870,289 | -378,000 | 15.2263 | 2,225,560,434 | 2017-12-31 |
| 1966 | 2017-12-29 | 339,248,289 | 476,453 | 15.2433 | 2,225,560,434 | 2017-11-30 |
| 1967 | 2017-12-28 | 338,771,836 | 62,000 | 15.2219 | 2,225,560,434 | 2017-11-30 |
| 1968 | 2017-12-27 | 338,709,836 | -168,261 | 15.2191 | 2,225,560,434 | 2017-11-30 |
| 1969 | 2017-12-22 | 338,878,097 | -84,432 | 15.2266 | 2,225,560,434 | 2017-11-30 |
| 1970 | 2017-12-21 | 338,962,529 | -249,608 | 15.2304 | 2,225,560,434 | 2017-11-30 |
| 1971 | 2017-12-20 | 339,212,137 | 57,898 | 15.2417 | 2,225,560,434 | 2017-11-30 |
| 1972 | 2017-12-19 | 339,154,239 | 58,835 | 15.2390 | 2,225,560,434 | 2017-11-30 |
| 1973 | 2017-12-18 | 339,095,404 | -446,608 | 15.2364 | 2,225,560,434 | 2017-11-30 |
| 1974 | 2017-12-15 | 339,542,012 | 130,000 | 15.2565 | 2,225,560,434 | 2017-11-30 |
| 1975 | 2017-12-14 | 339,412,012 | 62,000 | 15.2506 | 2,225,560,434 | 2017-11-30 |
| 1976 | 2017-12-13 | 339,350,012 | 24,000 | 15.2478 | 2,225,560,434 | 2017-11-30 |
| 1977 | 2017-12-12 | 339,326,012 | -4,698,000 | 15.2468 | 2,225,560,434 | 2017-11-30 |
| 1978 | 2017-12-11 | 344,024,012 | 4,219,608 | 15.4579 | 2,225,560,434 | 2017-11-30 |
| 1979 | 2017-12-08 | 339,804,404 | -131,608 | 15.2683 | 2,225,560,434 | 2017-11-30 |
| 1980 | 2017-12-07 | 339,936,012 | 32,000 | 15.2742 | 2,225,560,434 | 2017-11-30 |
| 1981 | 2017-12-06 | 339,904,012 | -39,710 | 15.2727 | 2,225,560,434 | 2017-11-30 |
| 1982 | 2017-12-05 | 339,943,722 | 189,710 | 15.2745 | 2,225,560,434 | 2017-11-30 |
| 1983 | 2017-12-04 | 339,754,012 | 69,600 | 15.2660 | 2,225,560,434 | 2017-11-30 |
| 1984 | 2017-12-01 | 339,684,412 | 30,000 | 15.2629 | 2,225,560,434 | 2017-11-30 |
| 1985 | 2017-11-30 | 339,654,412 | -164,000 | 15.2615 | 2,225,560,434 | 2017-11-30 |
| 1986 | 2017-11-29 | 339,818,412 | 152,000 | 15.2689 | 2,225,560,434 | 2017-10-31 |
| 1987 | 2017-11-28 | 339,666,412 | -102,000 | 15.2621 | 2,225,560,434 | 2017-10-31 |
| 1988 | 2017-11-27 | 339,768,412 | 72,000 | 15.2666 | 2,225,560,434 | 2017-10-31 |
| 1989 | 2017-11-24 | 339,696,412 | -323,448 | 15.2634 | 2,225,560,434 | 2017-10-31 |
| 1990 | 2017-11-23 | 340,019,860 | -96,000 | 15.2779 | 2,225,560,434 | 2017-10-31 |
| 1991 | 2017-11-22 | 340,115,860 | -4,121,191 | 15.2823 | 2,225,560,434 | 2017-10-31 |
| 1992 | 2017-11-21 | 344,237,051 | -50,000 | 15.4674 | 2,225,560,434 | 2017-10-31 |
| 1993 | 2017-11-20 | 344,287,051 | 284,000 | 15.4697 | 2,225,560,434 | 2017-10-31 |
| 1994 | 2017-11-17 | 344,003,051 | -215,635 | 15.4569 | 2,225,560,434 | 2017-10-31 |
| 1995 | 2017-11-16 | 344,218,686 | -94,000 | 15.4666 | 2,225,560,434 | 2017-10-31 |
| 1996 | 2017-11-15 | 344,312,686 | 36,000 | 15.4708 | 2,225,560,434 | 2017-10-31 |
| 1997 | 2017-11-14 | 344,276,686 | 126,000 | 15.4692 | 2,225,560,434 | 2017-10-31 |
| 1998 | 2017-11-13 | 344,150,686 | -40,000 | 15.4636 | 2,225,560,434 | 2017-10-31 |
| 1999 | 2017-11-10 | 344,190,686 | 400,000 | 15.4653 | 2,225,560,434 | 2017-10-31 |
| 2000 | 2017-11-09 | 343,790,686 | -82,000 | 15.4474 | 2,225,560,434 | 2017-10-31 |
| 2001 | 2017-11-08 | 343,872,686 | -44,000 | 15.4511 | 2,225,560,434 | 2017-10-31 |
| 2002 | 2017-11-07 | 343,916,686 | -122,000 | 15.4530 | 2,225,560,434 | 2017-10-31 |
| 2003 | 2017-11-06 | 344,038,686 | 18,000 | 15.4585 | 2,225,560,434 | 2017-10-31 |
| 2004 | 2017-11-03 | 344,020,686 | 34,000 | 15.4577 | 2,225,560,434 | 2017-10-31 |
| 2005 | 2017-11-02 | 343,986,686 | 17,996 | 15.4562 | 2,225,560,434 | 2017-10-31 |
| 2006 | 2017-11-01 | 343,968,690 | 18,000 | 15.4554 | 2,225,560,434 | 2017-10-31 |
| 2007 | 2017-10-31 | 343,950,690 | -4,590 | 15.4546 | 2,225,560,434 | 2017-10-31 |
| 2008 | 2017-10-30 | 343,955,280 | -108,000 | 15.4548 | 2,225,560,434 | 2017-09-30 |
| 2009 | 2017-10-27 | 344,063,280 | 2,000 | 15.4596 | 2,225,560,434 | 2017-09-30 |
| 2010 | 2017-10-26 | 344,061,280 | -6,670,000 | 15.4595 | 2,225,560,434 | 2017-09-30 |
| 2011 | 2017-10-25 | 350,731,280 | -6,000 | 15.7592 | 2,225,560,434 | 2017-09-30 |
| 2012 | 2017-10-24 | 350,737,280 | -76,000 | 15.7595 | 2,225,560,434 | 2017-09-30 |
| 2013 | 2017-10-23 | 350,813,280 | -114,000 | 15.7629 | 2,225,560,434 | 2017-09-30 |
| 2014 | 2017-10-20 | 350,927,280 | 4,000 | 15.7680 | 2,225,560,434 | 2017-09-30 |
| 2015 | 2017-10-19 | 350,923,280 | -94,000 | 15.7679 | 2,225,560,434 | 2017-09-30 |
| 2016 | 2017-10-18 | 351,017,280 | -342,000 | 15.7721 | 2,225,560,434 | 2017-09-30 |
| 2017 | 2017-10-17 | 351,359,280 | 6,772,000 | 15.7875 | 2,225,560,434 | 2017-09-30 |
| 2018 | 2017-10-16 | 344,587,280 | 510,002 | 15.4832 | 2,225,560,434 | 2017-09-30 |
| 2019 | 2017-10-13 | 344,077,278 | -947,543 | 15.4603 | 2,225,560,434 | 2017-09-30 |
| 2020 | 2017-10-12 | 345,024,821 | 4,661,920 | 15.5028 | 2,225,560,434 | 2017-09-30 |
| 2021 | 2017-10-11 | 340,362,901 | 256,000 | 15.2934 | 2,225,560,434 | 2017-09-30 |
| 2022 | 2017-10-10 | 340,106,901 | 844,680 | 15.2819 | 2,225,560,434 | 2017-09-30 |
| 2023 | 2017-10-09 | 339,262,221 | -400,000 | 15.2439 | 2,225,560,434 | 2017-09-30 |
| 2024 | 2017-10-06 | 339,662,221 | 352,518 | 15.2619 | 2,225,560,434 | 2017-09-30 |
| 2025 | 2017-10-04 | 339,309,703 | -86,682 | 15.2460 | 2,225,560,434 | 2017-09-30 |
| 2026 | 2017-10-03 | 339,396,385 | 4,420 | 15.2499 | 2,225,560,434 | 2017-09-30 |
| 2027 | 2017-09-29 | 339,391,965 | -182,000 | 15.2497 | 2,225,560,434 | 2017-08-31 |
| 2028 | 2017-09-28 | 339,573,965 | 475,679 | 15.2579 | 2,225,560,434 | 2017-08-31 |
| 2029 | 2017-09-27 | 339,098,286 | -6,600 | 15.2365 | 2,225,560,434 | 2017-08-31 |
| 2030 | 2017-09-26 | 339,104,886 | 149,000 | 15.2368 | 2,225,560,434 | 2017-08-31 |
| 2031 | 2017-09-25 | 338,955,886 | -268,000 | 15.2301 | 2,225,560,434 | 2017-08-31 |
| 2032 | 2017-09-22 | 339,223,886 | 393,663 | 15.2422 | 2,225,560,434 | 2017-08-31 |
| 2033 | 2017-09-21 | 338,830,223 | 216,361 | 15.2245 | 2,225,560,434 | 2017-08-31 |
| 2034 | 2017-09-20 | 338,613,862 | 178,000 | 15.2148 | 2,225,560,434 | 2017-08-31 |
| 2035 | 2017-09-19 | 338,435,862 | -7,070,612 | 15.2068 | 2,225,560,434 | 2017-08-31 |
| 2036 | 2017-09-18 | 345,506,474 | 44,000 | 15.5245 | 2,225,560,434 | 2017-08-31 |
| 2037 | 2017-09-15 | 345,462,474 | -198,000 | 15.5225 | 2,225,560,434 | 2017-08-31 |
| 2038 | 2017-09-14 | 345,660,474 | 414,000 | 15.5314 | 2,225,560,434 | 2017-08-31 |
| 2039 | 2017-09-13 | 345,246,474 | 6,747,610 | 15.5128 | 2,225,560,434 | 2017-08-31 |
| 2040 | 2017-09-12 | 338,498,864 | 774,235 | 15.2096 | 2,225,560,434 | 2017-08-31 |
| 2041 | 2017-09-11 | 337,724,629 | 267,789 | 15.1748 | 2,225,560,434 | 2017-08-31 |
| 2042 | 2017-09-08 | 337,456,840 | 677,393 | 15.1628 | 2,225,560,434 | 2017-08-31 |
| 2043 | 2017-09-07 | 336,779,447 | -498,000 | 15.1323 | 2,225,560,434 | 2017-08-31 |
| 2044 | 2017-09-06 | 337,277,447 | -234,000 | 15.1547 | 2,225,560,434 | 2017-08-31 |
| 2045 | 2017-09-05 | 337,511,447 | 14,000 | 15.1652 | 2,225,560,434 | 2017-08-31 |
| 2046 | 2017-09-04 | 337,497,447 | -116,000 | 15.1646 | 2,225,560,434 | 2017-08-31 |
| 2047 | 2017-09-01 | 337,613,447 | 4,765,722 | 15.1698 | 2,225,560,434 | 2017-08-31 |
| 2048 | 2017-08-31 | 332,847,725 | 248,000 | 14.9557 | 2,225,560,434 | 2017-08-31 |
| 2049 | 2017-08-30 | 332,599,725 | 48,318 | 14.9445 | 2,225,560,434 | 2017-07-31 |
| 2050 | 2017-08-29 | 332,551,407 | 151,000 | 14.9424 | 2,225,560,434 | 2017-07-31 |
| 2051 | 2017-08-28 | 332,400,407 | 431,600 | 14.9356 | 2,225,560,434 | 2017-07-31 |
| 2052 | 2017-08-25 | 331,968,807 | 313,550 | 14.9162 | 2,225,560,434 | 2017-07-31 |
| 2053 | 2017-08-24 | 331,655,257 | -1,296,127 | 14.9021 | 2,225,560,434 | 2017-07-31 |
| 2054 | 2017-08-23 | 332,951,384 | 0 | 14.9603 | 2,225,560,434 | 2017-07-31 |
| 2055 | 2017-08-22 | 332,951,384 | -1,304,820 | 14.9603 | 2,225,560,434 | 2017-07-31 |
| 2056 | 2017-08-21 | 334,256,204 | -5,546,394 | 15.0190 | 2,225,560,434 | 2017-07-31 |
| 2057 | 2017-08-18 | 339,802,598 | 5,207,310 | 15.2682 | 2,225,560,434 | 2017-07-31 |
| 2058 | 2017-08-17 | 334,595,288 | 230,056 | 15.0342 | 2,225,560,434 | 2017-07-31 |
| 2059 | 2017-08-16 | 334,365,232 | 70,000 | 15.0239 | 2,225,560,434 | 2017-07-31 |
| 2060 | 2017-08-15 | 334,295,232 | -255,608 | 15.0207 | 2,225,560,434 | 2017-07-31 |
| 2061 | 2017-08-14 | 334,550,840 | 177,364 | 15.0322 | 2,225,560,434 | 2017-07-31 |
| 2062 | 2017-08-11 | 334,373,476 | -282,827 | 15.0242 | 2,225,560,434 | 2017-07-31 |
| 2063 | 2017-08-10 | 334,656,303 | 130,596 | 15.0369 | 2,225,560,434 | 2017-07-31 |
| 2064 | 2017-08-09 | 334,525,707 | -466,596 | 15.0311 | 2,225,560,434 | 2017-07-31 |
| 2065 | 2017-08-08 | 334,992,303 | -88,000 | 15.0520 | 2,225,560,434 | 2017-07-31 |
| 2066 | 2017-08-07 | 335,080,303 | 200,000 | 15.0560 | 2,225,560,434 | 2017-07-31 |
| 2067 | 2017-08-04 | 334,880,303 | -108,000 | 15.0470 | 2,225,560,434 | 2017-07-31 |
| 2068 | 2017-08-03 | 334,988,303 | -115,984 | 15.0519 | 2,225,560,434 | 2017-07-31 |
| 2069 | 2017-08-02 | 335,104,287 | 0 | 15.0571 | 2,225,560,434 | 2017-07-31 |
| 2070 | 2017-08-01 | 335,104,287 | -134,000 | 15.0571 | 2,225,560,434 | 2017-07-31 |
| 2071 | 2017-07-31 | 335,238,287 | 352,001 | 15.0631 | 2,225,560,434 | 2017-07-31 |
| 2072 | 2017-07-28 | 334,886,286 | 115,191 | 15.0473 | 2,225,560,434 | 2017-06-30 |
| 2073 | 2017-07-27 | 334,771,095 | -200,000 | 15.0421 | 2,225,560,434 | 2017-06-30 |
| 2074 | 2017-07-26 | 334,971,095 | 280,897 | 15.0511 | 2,225,560,434 | 2017-06-30 |
| 2075 | 2017-07-25 | 334,690,198 | 10,449,928 | 15.0385 | 2,225,560,434 | 2017-06-30 |
| 2076 | 2017-07-24 | 324,240,270 | 476,890 | 14.5689 | 2,225,560,434 | 2017-06-30 |
| 2077 | 2017-07-21 | 323,763,380 | 120,000 | 14.5475 | 2,225,560,434 | 2017-06-30 |
| 2078 | 2017-07-20 | 323,643,380 | 200,000 | 14.5421 | 2,225,560,434 | 2017-06-30 |
| 2079 | 2017-07-19 | 323,443,380 | -27,096 | 14.5331 | 2,225,560,434 | 2017-06-30 |
| 2080 | 2017-07-18 | 323,470,476 | 154,000 | 14.5343 | 2,225,560,434 | 2017-06-30 |
| 2081 | 2017-07-17 | 323,316,476 | 119,000 | 14.5274 | 2,225,560,434 | 2017-06-30 |
| 2082 | 2017-07-14 | 323,197,476 | -136,135 | 14.5221 | 2,225,560,434 | 2017-06-30 |
| 2083 | 2017-07-13 | 323,333,611 | -6,312,751 | 14.5282 | 2,225,560,434 | 2017-06-30 |
| 2084 | 2017-07-12 | 329,646,362 | -21,933 | 14.8118 | 2,225,560,434 | 2017-06-30 |
| 2085 | 2017-07-11 | 329,668,295 | -153,104 | 14.8128 | 2,225,560,434 | 2017-06-30 |
| 2086 | 2017-07-10 | 329,821,399 | -1,001,389 | 14.8197 | 2,225,560,434 | 2017-06-30 |
| 2087 | 2017-07-07 | 330,822,788 | 869,487 | 14.8647 | 2,225,560,434 | 2017-06-30 |
| 2088 | 2017-07-06 | 329,953,301 | -353,422 | 14.8256 | 2,225,560,434 | 2017-06-30 |
| 2089 | 2017-07-05 | 330,306,723 | -50,000 | 14.8415 | 2,225,560,434 | 2017-06-30 |
| 2090 | 2017-07-04 | 330,356,723 | -8,021,323 | 14.8438 | 2,225,560,434 | 2017-06-30 |
| 2091 | 2017-07-03 | 338,378,046 | -17,176,483 | 15.2042 | 2,225,560,434 | 2017-06-30 |
| 2092 | 2017-06-30 | 355,554,529 | -3,962,197 | 15.9760 | 2,225,560,434 | 2017-06-30 |
| 2093 | 2017-06-29 | 359,516,726 | -24,563 | 16.1540 | 2,225,560,434 | 2017-05-31 |
| 2094 | 2017-06-28 | 359,541,289 | 11,036,265 | 16.1551 | 2,225,560,434 | 2017-05-31 |
| 2095 | 2017-06-27 | 348,505,024 | -10,642,000 | 15.6592 | 2,225,560,434 | 2017-05-31 |
| 2096 | 2017-06-26 | 359,147,024 | 137,714 | 16.1374 | 2,225,560,434 | 2017-05-31 |
| 2097 | 2017-06-23 | 359,009,310 | 232,000 | 16.1312 | 2,225,560,434 | 2017-05-31 |
| 2098 | 2017-06-22 | 358,777,310 | 16,016,000 | 16.1208 | 2,225,560,434 | 2017-05-31 |
| 2099 | 2017-06-21 | 342,761,310 | -34,000 | 15.4011 | 2,225,560,434 | 2017-05-31 |
| 2100 | 2017-06-20 | 342,795,310 | -11,049,400 | 15.4027 | 2,225,560,434 | 2017-05-31 |
| 2101 | 2017-06-19 | 353,844,710 | 1,934,000 | 15.8991 | 2,225,560,434 | 2017-05-31 |
| 2102 | 2017-06-16 | 351,910,710 | 26,077,366 | 15.8122 | 2,225,560,434 | 2017-05-31 |
| 2103 | 2017-06-15 | 325,833,344 | -79,557 | 14.6405 | 2,225,560,434 | 2017-05-31 |
| 2104 | 2017-06-14 | 325,912,901 | 18,000 | 14.6441 | 2,225,560,434 | 2017-05-31 |
| 2105 | 2017-06-13 | 325,894,901 | 249,392 | 14.6433 | 2,225,560,434 | 2017-05-31 |
| 2106 | 2017-06-12 | 325,645,509 | -24,000 | 14.6321 | 2,225,560,434 | 2017-05-31 |
| 2107 | 2017-06-09 | 325,669,509 | -803,786 | 14.6331 | 2,225,560,434 | 2017-05-31 |
| 2108 | 2017-06-08 | 326,473,295 | -160,215 | 14.6693 | 2,225,560,434 | 2017-05-31 |
| 2109 | 2017-06-07 | 326,633,510 | 122,000 | 14.6765 | 2,225,560,434 | 2017-05-31 |
| 2110 | 2017-06-06 | 326,511,510 | 72,056 | 14.6710 | 2,225,560,434 | 2017-05-31 |
| 2111 | 2017-06-05 | 326,439,454 | 122,859 | 14.6677 | 2,225,560,434 | 2017-05-31 |
| 2112 | 2017-06-02 | 326,316,595 | 120,901 | 14.6622 | 2,225,560,434 | 2017-05-31 |
| 2113 | 2017-06-01 | 326,195,694 | -12,000 | 14.6568 | 2,225,560,434 | 2017-05-31 |
| 2114 | 2017-05-31 | 326,207,694 | 38,000 | 14.6573 | 2,225,560,434 | 2017-05-31 |
| 2115 | 2017-05-29 | 326,169,694 | 486,684 | 14.6556 | 2,225,560,434 | 2017-04-30 |
| 2116 | 2017-05-26 | 325,683,010 | -178,661 | 14.6338 | 2,225,560,434 | 2017-04-30 |
| 2117 | 2017-05-25 | 325,861,671 | -42,098 | 14.6418 | 2,225,560,434 | 2017-04-30 |
| 2118 | 2017-05-24 | 325,903,769 | 120,000 | 14.6437 | 2,225,560,434 | 2017-04-30 |
| 2119 | 2017-05-23 | 325,783,769 | -14,506,538 | 14.6383 | 2,225,560,434 | 2017-04-30 |
| 2120 | 2017-05-22 | 340,290,307 | -10,857,503 | 15.2901 | 2,225,560,434 | 2017-04-30 |
| 2121 | 2017-05-19 | 351,147,810 | 396,164 | 15.7779 | 2,225,560,434 | 2017-04-30 |
| 2122 | 2017-05-18 | 350,751,646 | 18,000 | 15.7601 | 2,225,560,434 | 2017-04-30 |
| 2123 | 2017-05-17 | 350,733,646 | -6,000 | 15.7593 | 2,225,560,434 | 2017-04-30 |
| 2124 | 2017-05-16 | 350,739,646 | 78,000 | 15.7596 | 2,225,560,434 | 2017-04-30 |
| 2125 | 2017-05-15 | 350,661,646 | 155,135 | 15.7561 | 2,225,560,434 | 2017-04-30 |
| 2126 | 2017-05-12 | 350,506,511 | -52,176 | 15.7491 | 2,225,560,434 | 2017-04-30 |
| 2127 | 2017-05-11 | 350,558,687 | 80,000 | 15.7515 | 2,225,560,434 | 2017-04-30 |
| 2128 | 2017-05-10 | 350,478,687 | 1,822,417 | 15.7479 | 2,225,560,434 | 2017-04-30 |
| 2129 | 2017-05-09 | 348,656,270 | -6,000 | 15.6660 | 2,225,560,434 | 2017-04-30 |
| 2130 | 2017-05-08 | 348,662,270 | 64,000 | 15.6663 | 2,225,560,434 | 2017-04-30 |
| 2131 | 2017-05-05 | 348,598,270 | -102,000 | 15.6634 | 2,225,560,434 | 2017-04-30 |
| 2132 | 2017-05-04 | 348,700,270 | -424,606 | 15.6680 | 2,225,560,434 | 2017-04-30 |
| 2133 | 2017-05-02 | 349,124,876 | -276,000 | 15.6871 | 2,225,560,434 | 2017-04-30 |
| 2134 | 2017-04-28 | 349,400,876 | -26,000 | 15.6995 | 2,225,560,434 | 2017-03-31 |
| 2135 | 2017-04-27 | 349,426,876 | 227,681 | 15.7006 | 2,225,560,434 | 2017-03-31 |
| 2136 | 2017-04-26 | 349,199,195 | 41,608 | 15.6904 | 2,225,560,434 | 2017-03-31 |
| 2137 | 2017-04-25 | 349,157,587 | 168,792 | 15.6885 | 2,225,560,434 | 2017-03-31 |
| 2138 | 2017-04-24 | 348,988,795 | 130,000 | 15.6809 | 2,225,560,434 | 2017-03-31 |
| 2139 | 2017-04-21 | 348,858,795 | 682,278 | 15.6751 | 2,225,560,434 | 2017-03-31 |
| 2140 | 2017-04-20 | 348,176,517 | 2,029,638 | 15.6444 | 2,225,560,434 | 2017-03-31 |
| 2141 | 2017-04-19 | 346,146,879 | 318,000 | 15.5532 | 2,225,560,434 | 2017-03-31 |
| 2142 | 2017-04-18 | 345,828,879 | 44,000 | 15.5390 | 2,225,560,434 | 2017-03-31 |
| 2143 | 2017-04-13 | 345,784,879 | 14,143 | 15.5370 | 2,225,560,434 | 2017-03-31 |
| 2144 | 2017-04-12 | 345,770,736 | 4,537 | 15.5363 | 2,225,560,434 | 2017-03-31 |
| 2145 | 2017-04-11 | 345,766,199 | 1,396,314 | 15.5361 | 2,225,560,434 | 2017-03-31 |
| 2146 | 2017-04-10 | 344,369,885 | 1,770,129 | 15.4734 | 2,225,560,434 | 2017-03-31 |
| 2147 | 2017-04-07 | 342,599,756 | 662,623 | 15.3939 | 2,225,560,434 | 2017-03-31 |
| 2148 | 2017-04-06 | 341,937,133 | -330,679 | 15.3641 | 2,225,560,434 | 2017-03-31 |
| 2149 | 2017-04-05 | 342,267,812 | -5,394,551 | 15.3789 | 2,225,560,434 | 2017-03-31 |
| 2150 | 2017-04-03 | 347,662,363 | 40,000 | 15.6213 | 2,225,560,434 | 2017-03-31 |
| 2151 | 2017-03-31 | 347,622,363 | 36,000 | 15.6195 | 2,225,560,434 | 2017-03-31 |
| 2152 | 2017-03-30 | 347,586,363 | 405,843 | 15.6179 | 2,225,560,434 | 2017-02-28 |
| 2153 | 2017-03-29 | 347,180,520 | 717,857 | 15.5997 | 2,225,560,434 | 2017-02-28 |
| 2154 | 2017-03-28 | 346,462,663 | -44,000 | 15.5674 | 2,225,560,434 | 2017-02-28 |
| 2155 | 2017-03-27 | 346,506,663 | -108,000 | 15.5694 | 2,225,560,434 | 2017-02-28 |
| 2156 | 2017-03-24 | 346,614,663 | -14,000 | 15.5743 | 2,225,560,434 | 2017-02-28 |
| 2157 | 2017-03-23 | 346,628,663 | 314,300 | 15.5749 | 2,225,560,434 | 2017-02-28 |
| 2158 | 2017-03-22 | 346,314,363 | 416,000 | 15.5608 | 2,225,560,434 | 2017-02-28 |
| 2159 | 2017-03-21 | 345,898,363 | -766,400 | 15.5421 | 2,225,560,434 | 2017-02-28 |
| 2160 | 2017-03-20 | 346,664,763 | 12,000 | 15.5765 | 2,225,560,434 | 2017-02-28 |
| 2161 | 2017-03-17 | 346,652,763 | -18,000 | 15.5760 | 2,225,560,434 | 2017-02-28 |
| 2162 | 2017-03-16 | 346,670,763 | 220,000 | 15.5768 | 2,225,560,434 | 2017-02-28 |
| 2163 | 2017-03-15 | 346,450,763 | -354,000 | 15.5669 | 2,225,560,434 | 2017-02-28 |
| 2164 | 2017-03-14 | 346,804,763 | 3,360,356 | 15.5828 | 2,225,560,434 | 2017-02-28 |
| 2165 | 2017-03-13 | 343,444,407 | 24,000 | 15.4318 | 2,225,560,434 | 2017-02-28 |
| 2166 | 2017-03-10 | 343,420,407 | -48,000 | 15.4307 | 2,225,560,434 | 2017-02-28 |
| 2167 | 2017-03-09 | 343,468,407 | -4,826,661 | 15.4329 | 2,225,560,434 | 2017-02-28 |
| 2168 | 2017-03-08 | 348,295,068 | 16,000 | 15.6498 | 2,225,560,434 | 2017-02-28 |
| 2169 | 2017-03-07 | 348,279,068 | 298,000 | 15.6491 | 2,225,560,434 | 2017-02-28 |
| 2170 | 2017-03-06 | 347,981,068 | 142,000 | 15.6357 | 2,225,560,434 | 2017-02-28 |
| 2171 | 2017-03-03 | 347,839,068 | 4,654,029 | 15.6293 | 2,225,560,434 | 2017-02-28 |
| 2172 | 2017-03-02 | 343,185,039 | 8,000 | 15.4202 | 2,225,560,434 | 2017-02-28 |
| 2173 | 2017-03-01 | 343,177,039 | 983,789 | 15.4198 | 2,225,560,434 | 2017-02-28 |
| 2174 | 2017-02-28 | 342,193,250 | 16,000 | 15.3756 | 2,225,560,434 | 2017-02-28 |
| 2175 | 2017-02-27 | 342,177,250 | 114,000 | 15.3749 | 2,225,560,434 | 2017-01-31 |
| 2176 | 2017-02-24 | 342,063,250 | 144,000 | 15.3698 | 2,225,560,434 | 2017-01-31 |
| 2177 | 2017-02-23 | 341,919,250 | -5,085,819 | 15.3633 | 2,225,560,434 | 2017-01-31 |
| 2178 | 2017-02-22 | 347,005,069 | -280,000 | 15.5918 | 2,225,560,434 | 2017-01-31 |
| 2179 | 2017-02-21 | 347,285,069 | 98,000 | 15.6044 | 2,225,560,434 | 2017-01-31 |
| 2180 | 2017-02-20 | 347,187,069 | -44,000 | 15.6000 | 2,225,560,434 | 2017-01-31 |
| 2181 | 2017-02-17 | 347,231,069 | -116,000 | 15.6020 | 2,225,560,434 | 2017-01-31 |
| 2182 | 2017-02-16 | 347,347,069 | -228,000 | 15.6072 | 2,225,560,434 | 2017-01-31 |
| 2183 | 2017-02-15 | 347,575,069 | -21,441 | 15.6174 | 2,225,560,434 | 2017-01-31 |
| 2184 | 2017-02-14 | 347,596,510 | 67,999 | 15.6184 | 2,225,560,434 | 2017-01-31 |
| 2185 | 2017-02-13 | 347,528,511 | 715,789 | 15.6153 | 2,225,560,434 | 2017-01-31 |
| 2186 | 2017-02-10 | 346,812,722 | 672,498 | 15.5832 | 2,225,560,434 | 2017-01-31 |
| 2187 | 2017-02-09 | 346,140,224 | 46,000 | 15.5529 | 2,225,560,434 | 2017-01-31 |
| 2188 | 2017-02-08 | 346,094,224 | 242,378 | 15.5509 | 2,225,560,434 | 2017-01-31 |
| 2189 | 2017-02-07 | 345,851,846 | -72,999 | 15.5400 | 2,225,560,434 | 2017-01-31 |
| 2190 | 2017-02-06 | 345,924,845 | 8,000 | 15.5433 | 2,225,560,434 | 2017-01-31 |
| 2191 | 2017-02-03 | 345,916,845 | -24,500 | 15.5429 | 2,225,560,434 | 2017-01-31 |
| 2192 | 2017-02-02 | 345,941,345 | 110,000 | 15.5440 | 2,225,560,434 | 2017-01-31 |
| 2193 | 2017-02-01 | 345,831,345 | 4,000 | 15.5391 | 2,225,560,434 | 2017-01-31 |
| 2194 | 2017-01-27 | 345,827,345 | 0 | 15.5389 | 2,225,560,434 | 2016-12-31 |
| 2195 | 2017-01-26 | 345,827,345 | 32,000 | 15.5389 | 2,225,560,434 | 2016-12-31 |
| 2196 | 2017-01-25 | 345,795,345 | 10,000 | 15.5375 | 2,225,560,434 | 2016-12-31 |
| 2197 | 2017-01-24 | 345,785,345 | 3,999 | 15.5370 | 2,225,560,434 | 2016-12-31 |
| 2198 | 2017-01-23 | 345,781,346 | 10,000 | 15.5368 | 2,225,560,434 | 2016-12-31 |
| 2199 | 2017-01-20 | 345,771,346 | -232,001 | 15.5364 | 2,225,560,434 | 2016-12-31 |
| 2200 | 2017-01-19 | 346,003,347 | 10,308,907 | 15.5468 | 2,225,560,434 | 2016-12-31 |
| 2201 | 2017-01-18 | 335,694,440 | 12,999,481 | 15.0836 | 2,225,560,434 | 2016-12-31 |
| 2202 | 2017-01-17 | 322,694,959 | -23,208,388 | 14.4995 | 2,225,560,434 | 2016-12-31 |
| 2203 | 2017-01-16 | 345,903,347 | -23,999 | 15.5423 | 2,225,560,434 | 2016-12-31 |
| 2204 | 2017-01-13 | 345,927,346 | 118,000 | 15.5434 | 2,225,560,434 | 2016-12-31 |
| 2205 | 2017-01-12 | 345,809,346 | -2,000 | 15.5381 | 2,225,560,434 | 2016-12-31 |
| 2206 | 2017-01-11 | 345,811,346 | 1 | 15.5382 | 2,225,560,434 | 2016-12-31 |
| 2207 | 2017-01-10 | 345,811,345 | 132,190 | 15.5382 | 2,225,560,434 | 2016-12-31 |
| 2208 | 2017-01-09 | 345,679,155 | 130,000 | 15.5322 | 2,225,560,434 | 2016-12-31 |
| 2209 | 2017-01-06 | 345,549,155 | 74,000 | 15.5264 | 2,225,560,434 | 2016-12-31 |
| 2210 | 2017-01-05 | 345,475,155 | 6,000 | 15.5231 | 2,225,560,434 | 2016-12-31 |
| 2211 | 2017-01-04 | 345,469,155 | 30,000 | 15.5228 | 2,225,560,434 | 2016-12-31 |
| 2212 | 2017-01-03 | 345,439,155 | 70,713 | 15.5214 | 2,225,560,434 | 2016-12-31 |
| 2213 | 2016-12-30 | 345,368,442 | -1,378 | 15.5183 | 2,225,560,434 | 2016-11-30 |
| 2214 | 2016-12-29 | 345,369,820 | 78,000 | 15.5183 | 2,225,560,434 | 2016-11-30 |
| 2215 | 2016-12-28 | 345,291,820 | 58,000 | 15.5148 | 2,225,560,434 | 2016-11-30 |
| 2216 | 2016-12-23 | 345,233,820 | 194,315 | 15.5122 | 2,225,560,434 | 2016-11-30 |
| 2217 | 2016-12-22 | 345,039,505 | -20,000 | 15.5035 | 2,225,560,434 | 2016-11-30 |
| 2218 | 2016-12-21 | 345,059,505 | -14,000 | 15.5044 | 2,225,560,434 | 2016-11-30 |
| 2219 | 2016-12-20 | 345,073,505 | 274,294 | 15.5050 | 2,225,560,434 | 2016-11-30 |
| 2220 | 2016-12-19 | 344,799,211 | 61,544 | 15.4927 | 2,225,560,434 | 2016-11-30 |
| 2221 | 2016-12-16 | 344,737,667 | -136,144 | 15.4899 | 2,225,560,434 | 2016-11-30 |
| 2222 | 2016-12-15 | 344,873,811 | 25,889 | 15.4960 | 2,225,560,434 | 2016-11-30 |
| 2223 | 2016-12-14 | 344,847,922 | -30,000 | 15.4949 | 2,225,560,434 | 2016-11-30 |
| 2224 | 2016-12-13 | 344,877,922 | -112,577 | 15.4962 | 2,225,560,434 | 2016-11-30 |
| 2225 | 2016-12-12 | 344,990,499 | -26,000 | 15.5013 | 2,225,560,434 | 2016-11-30 |
| 2226 | 2016-12-09 | 345,016,499 | -18,000 | 15.5025 | 2,225,560,434 | 2016-11-30 |
| 2227 | 2016-12-08 | 345,034,499 | -14,000 | 15.5033 | 2,225,560,434 | 2016-11-30 |
| 2228 | 2016-12-07 | 345,048,499 | -50,000 | 15.5039 | 2,225,560,434 | 2016-11-30 |
| 2229 | 2016-12-06 | 345,098,499 | -36,000 | 15.5061 | 2,225,560,434 | 2016-11-30 |
| 2230 | 2016-12-05 | 345,134,499 | -18,000 | 15.5078 | 2,225,560,434 | 2016-11-30 |
| 2231 | 2016-12-02 | 345,152,499 | 132,000 | 15.5086 | 2,225,560,434 | 2016-11-30 |
| 2232 | 2016-12-01 | 345,020,499 | 6,000 | 15.5026 | 2,225,560,434 | 2016-11-30 |
| 2233 | 2016-11-30 | 345,014,499 | 2,922,000 | 15.5024 | 2,225,560,434 | 2016-11-30 |
| 2234 | 2016-11-29 | 342,092,499 | -18,000 | 15.3711 | 2,225,560,434 | 2016-10-31 |
| 2235 | 2016-11-28 | 342,110,499 | -80,000 | 15.3719 | 2,225,560,434 | 2016-10-31 |
| 2236 | 2016-11-25 | 342,190,499 | 22,000 | 15.3755 | 2,225,560,434 | 2016-10-31 |
| 2237 | 2016-11-24 | 342,168,499 | 60,000 | 15.3745 | 2,225,560,434 | 2016-10-31 |
| 2238 | 2016-11-23 | 342,108,499 | 18,000 | 15.3718 | 2,225,560,434 | 2016-10-31 |
| 2239 | 2016-11-22 | 342,090,499 | -110,000 | 15.3710 | 2,225,560,434 | 2016-10-31 |
| 2240 | 2016-11-21 | 342,200,499 | 32,000 | 15.3759 | 2,225,560,434 | 2016-10-31 |
| 2241 | 2016-11-18 | 342,168,499 | 32,000 | 15.3745 | 2,225,560,434 | 2016-10-31 |
| 2242 | 2016-11-17 | 342,136,499 | 16,000 | 15.3730 | 2,225,560,434 | 2016-10-31 |
| 2243 | 2016-11-16 | 342,120,499 | 10,000 | 15.3723 | 2,225,560,434 | 2016-10-31 |
| 2244 | 2016-11-15 | 342,110,499 | 6,000 | 15.3719 | 2,225,560,434 | 2016-10-31 |
| 2245 | 2016-11-14 | 342,104,499 | 32,000 | 15.3716 | 2,225,560,434 | 2016-10-31 |
| 2246 | 2016-11-11 | 342,072,499 | 136,000 | 15.3702 | 2,225,560,434 | 2016-10-31 |
| 2247 | 2016-11-10 | 341,936,499 | 153,148 | 15.3641 | 2,225,560,434 | 2016-10-31 |
| 2248 | 2016-11-09 | 341,783,351 | 92,000 | 15.3572 | 2,225,560,434 | 2016-10-31 |
| 2249 | 2016-11-08 | 341,691,351 | 38,000 | 15.3530 | 2,225,560,434 | 2016-10-31 |
| 2250 | 2016-11-07 | 341,653,351 | 178,000 | 15.3513 | 2,225,560,434 | 2016-10-31 |
| 2251 | 2016-11-04 | 341,475,351 | 2,000 | 15.3433 | 2,225,560,434 | 2016-10-31 |
| 2252 | 2016-11-03 | 341,473,351 | -38,921 | 15.3433 | 2,225,560,434 | 2016-10-31 |
| 2253 | 2016-11-02 | 341,512,272 | 95,695 | 15.3450 | 2,225,560,434 | 2016-10-31 |
| 2254 | 2016-11-01 | 341,416,577 | -144,000 | 15.3407 | 2,225,560,434 | 2016-10-31 |
| 2255 | 2016-10-31 | 341,560,577 | -52,000 | 15.3472 | 2,225,560,434 | 2016-10-31 |
| 2256 | 2016-10-28 | 341,612,577 | 10,936,000 | 15.3495 | 2,225,560,434 | 2016-09-30 |
| 2257 | 2016-10-27 | 330,676,577 | 131,001 | 14.8581 | 2,225,560,434 | 2016-09-30 |
| 2258 | 2016-10-26 | 330,545,576 | -284,000 | 14.8522 | 2,225,560,434 | 2016-09-30 |
| 2259 | 2016-10-25 | 330,829,576 | 68,000 | 14.8650 | 2,225,560,434 | 2016-09-30 |
| 2260 | 2016-10-24 | 330,761,576 | -10,853,477 | 14.8619 | 2,225,560,434 | 2016-09-30 |
| 2261 | 2016-10-21 | 341,615,053 | 0 | 15.3496 | 2,225,560,434 | 2016-09-30 |
| 2262 | 2016-10-20 | 341,615,053 | -4,199 | 15.3496 | 2,225,560,434 | 2016-09-30 |
| 2263 | 2016-10-19 | 341,619,252 | 286,000 | 15.3498 | 2,225,560,434 | 2016-09-30 |
| 2264 | 2016-10-18 | 341,333,252 | -12,000 | 15.3370 | 2,225,560,434 | 2016-09-30 |
| 2265 | 2016-10-17 | 341,345,252 | 15,364,383 | 15.3375 | 2,225,560,434 | 2016-09-30 |
| 2266 | 2016-10-14 | 325,980,869 | 44,000 | 14.6471 | 2,225,560,434 | 2016-09-30 |
| 2267 | 2016-10-13 | 325,936,869 | 258,000 | 14.6452 | 2,225,560,434 | 2016-09-30 |
| 2268 | 2016-10-12 | 325,678,869 | -302,000 | 14.6336 | 2,225,560,434 | 2016-09-30 |
| 2269 | 2016-10-11 | 325,980,869 | -70,012 | 14.6471 | 2,225,560,434 | 2016-09-30 |
| 2270 | 2016-10-07 | 326,050,881 | 20,000 | 14.6503 | 2,225,560,434 | 2016-09-30 |
| 2271 | 2016-10-06 | 326,030,881 | -15,108,184 | 14.6494 | 2,225,560,434 | 2016-09-30 |
| 2272 | 2016-10-05 | 341,139,065 | 110,000 | 15.3282 | 2,225,560,434 | 2016-09-30 |
| 2273 | 2016-10-04 | 341,029,065 | 199,801 | 15.3233 | 2,225,560,434 | 2016-09-30 |
| 2274 | 2016-10-03 | 340,829,264 | 68,000 | 15.3143 | 2,225,560,434 | 2016-09-30 |
| 2275 | 2016-09-30 | 340,761,264 | 76,000 | 15.3113 | 2,225,560,434 | 2016-09-30 |
| 2276 | 2016-09-29 | 340,685,264 | 162,000 | 15.3078 | 2,225,560,434 | 2016-08-31 |
| 2277 | 2016-09-28 | 340,523,264 | 132,000 | 15.3006 | 2,225,560,434 | 2016-08-31 |
| 2278 | 2016-09-27 | 340,391,264 | -11,908 | 15.2946 | 2,225,560,434 | 2016-08-31 |
| 2279 | 2016-09-26 | 340,403,172 | 5,822,000 | 15.2952 | 2,225,560,434 | 2016-08-31 |
| 2280 | 2016-09-23 | 334,581,172 | 110,000 | 15.0336 | 2,225,560,434 | 2016-08-31 |
| 2281 | 2016-09-22 | 334,471,172 | -146,896 | 15.0286 | 2,225,560,434 | 2016-08-31 |
| 2282 | 2016-09-21 | 334,618,068 | 8,598,000 | 15.0352 | 2,225,560,434 | 2016-08-31 |
| 2283 | 2016-09-20 | 326,020,068 | 38,203 | 14.6489 | 2,225,560,434 | 2016-08-31 |
| 2284 | 2016-09-19 | 325,981,865 | 332,227 | 14.6472 | 2,225,560,434 | 2016-08-31 |
| 2285 | 2016-09-15 | 325,649,638 | -11,725 | 14.6323 | 2,225,560,434 | 2016-08-31 |
| 2286 | 2016-09-14 | 325,661,363 | -159,962 | 14.6328 | 2,225,560,434 | 2016-08-31 |
| 2287 | 2016-09-13 | 325,821,325 | -44,000 | 14.6400 | 2,225,560,434 | 2016-08-31 |
| 2288 | 2016-09-12 | 325,865,325 | -184,000 | 14.6419 | 2,225,560,434 | 2016-08-31 |
| 2289 | 2016-09-09 | 326,049,325 | 41,091 | 14.6502 | 2,225,560,434 | 2016-08-31 |
| 2290 | 2016-09-08 | 326,008,234 | 270,944 | 14.6484 | 2,225,560,434 | 2016-08-31 |
| 2291 | 2016-09-07 | 325,737,290 | 24,199 | 14.6362 | 2,225,560,434 | 2016-08-31 |
| 2292 | 2016-09-06 | 325,713,091 | 39,185 | 14.6351 | 2,225,560,434 | 2016-08-31 |
| 2293 | 2016-09-05 | 325,673,906 | -128,000 | 14.6333 | 2,225,560,434 | 2016-08-31 |
| 2294 | 2016-09-02 | 325,801,906 | 4,262,000 | 14.6391 | 2,225,560,434 | 2016-08-31 |
| 2295 | 2016-09-01 | 321,539,906 | 93,000 | 14.4476 | 2,225,560,434 | 2016-08-31 |
| 2296 | 2016-08-31 | 321,446,906 | 221,000 | 14.4434 | 2,225,560,434 | 2016-08-31 |
| 2297 | 2016-08-30 | 321,225,906 | 161,968 | 14.4335 | 2,225,560,434 | 2016-08-03 |
| 2298 | 2016-08-29 | 321,063,938 | 88,044 | 14.4262 | 2,225,560,434 | 2016-08-03 |
| 2299 | 2016-08-26 | 320,975,894 | 374,656 | 14.4223 | 2,225,560,434 | 2016-08-03 |
| 2300 | 2016-08-25 | 320,601,238 | -1,729 | 14.4054 | 2,225,560,434 | 2016-08-03 |
| 2301 | 2016-08-24 | 320,602,967 | -65,477 | 14.4055 | 2,225,560,434 | 2016-08-03 |
| 2302 | 2016-08-23 | 320,668,444 | 263,560 | 14.4084 | 2,225,560,434 | 2016-08-03 |
| 2303 | 2016-08-22 | 320,404,884 | 1,470,143 | 14.3966 | 2,225,560,434 | 2016-08-03 |
| 2304 | 2016-08-19 | 318,934,741 | -8,000 | 14.3305 | 2,225,560,434 | 2016-08-03 |
| 2305 | 2016-08-18 | 318,942,741 | 592,000 | 14.3309 | 2,225,560,434 | 2016-08-03 |
| 2306 | 2016-08-17 | 318,350,741 | 1,529,787 | 14.3043 | 2,225,560,434 | 2016-08-03 |
| 2307 | 2016-08-16 | 316,820,954 | 977,857 | 14.2356 | 2,225,560,434 | 2016-08-03 |
| 2308 | 2016-08-15 | 315,843,097 | 420,000 | 14.1916 | 2,225,560,434 | 2016-08-03 |
| 2309 | 2016-08-12 | 315,423,097 | 290,800 | 14.1727 | 2,225,560,434 | 2016-08-03 |
| 2310 | 2016-08-11 | 315,132,297 | 885,770 | 14.1597 | 2,225,560,434 | 2016-08-03 |
| 2311 | 2016-08-10 | 314,246,527 | 335,322 | 14.1199 | 2,225,560,434 | 2016-08-03 |
| 2312 | 2016-08-09 | 313,911,205 | -417,766 | 14.1048 | 2,225,560,434 | 2016-08-03 |
| 2313 | 2016-08-08 | 314,328,971 | 274,000 | 14.1236 | 2,225,560,434 | 2016-08-03 |
| 2314 | 2016-08-05 | 314,054,971 | 186,000 | 14.1113 | 2,225,560,434 | 2016-08-03 |
| 2315 | 2016-08-04 | 313,868,971 | 30,000 | 14.1029 | 2,225,560,434 | 2016-08-03 |
| 2316 | 2016-08-03 | 313,838,971 | 52,000 | 14.1016 | 2,225,560,434 | 2016-08-03 |
| 2317 | 2016-08-02 | 313,786,971 | 0 | 14.0699 | 2,230,202,434 | 2016-07-31 |
| 2318 | 2016-08-01 | 313,786,971 | 34,000 | 14.0699 | 2,230,202,434 | 2016-07-31 |
| 2319 | 2016-07-29 | 313,752,971 | 166,000 | 14.0684 | 2,230,202,434 | 2016-06-30 |
| 2320 | 2016-07-28 | 313,586,971 | 234,000 | 14.0609 | 2,230,202,434 | 2016-06-30 |
| 2321 | 2016-07-27 | 313,352,971 | 76,000 | 14.0504 | 2,230,202,434 | 2016-06-30 |
| 2322 | 2016-07-26 | 313,276,971 | -92,234 | 14.0470 | 2,230,202,434 | 2016-06-30 |
| 2323 | 2016-07-25 | 313,369,205 | 64,991 | 14.0512 | 2,230,202,434 | 2016-06-30 |
| 2324 | 2016-07-22 | 313,304,214 | -56,494 | 14.0482 | 2,230,202,434 | 2016-06-30 |
| 2325 | 2016-07-21 | 313,360,708 | 419,247 | 14.0508 | 2,230,202,434 | 2016-06-30 |
| 2326 | 2016-07-20 | 312,941,461 | 277,056 | 14.0320 | 2,230,202,434 | 2016-06-30 |
| 2327 | 2016-07-19 | 312,664,405 | 174,800 | 14.0196 | 2,230,202,434 | 2016-06-30 |
| 2328 | 2016-07-18 | 312,489,605 | -16,000 | 14.0117 | 2,230,202,434 | 2016-06-30 |
| 2329 | 2016-07-15 | 312,505,605 | 198,000 | 14.0124 | 2,230,202,434 | 2016-06-30 |
| 2330 | 2016-07-14 | 312,307,605 | 246,000 | 14.0036 | 2,230,202,434 | 2016-06-30 |
| 2331 | 2016-07-13 | 312,061,605 | 242,000 | 13.9925 | 2,230,202,434 | 2016-06-30 |
| 2332 | 2016-07-12 | 311,819,605 | 482,000 | 13.9817 | 2,230,202,434 | 2016-06-30 |
| 2333 | 2016-07-11 | 311,337,605 | 18,955,505 | 13.9601 | 2,230,202,434 | 2016-06-30 |
| 2334 | 2016-07-08 | 292,382,100 | -72,000 | 13.1101 | 2,230,202,434 | 2016-06-30 |
| 2335 | 2016-07-07 | 292,454,100 | 95,941 | 13.1133 | 2,230,202,434 | 2016-06-30 |
| 2336 | 2016-07-06 | 292,358,159 | 8,856 | 13.1090 | 2,230,202,434 | 2016-06-30 |
| 2337 | 2016-07-05 | 292,349,303 | -10,994 | 13.1086 | 2,230,202,434 | 2016-06-30 |
| 2338 | 2016-07-04 | 292,360,297 | -169,654 | 13.1091 | 2,230,202,434 | 2016-06-30 |
| 2339 | 2016-06-30 | 292,529,951 | 563,824 | 13.1167 | 2,230,202,434 | 2016-06-30 |
| 2340 | 2016-06-29 | 291,966,127 | -168,000 | 13.0915 | 2,230,202,434 | 2016-05-31 |
| 2341 | 2016-06-28 | 292,134,127 | -82,918 | 13.0990 | 2,230,202,434 | 2016-05-31 |
| 2342 | 2016-06-27 | 292,217,045 | -248,000 | 13.1027 | 2,230,202,434 | 2016-05-31 |
| 2343 | 2016-06-24 | 292,465,045 | 11,178,000 | 13.1138 | 2,230,202,434 | 2016-05-31 |
| 2344 | 2016-06-23 | 281,287,045 | -144,563 | 12.6126 | 2,230,202,434 | 2016-05-31 |
| 2345 | 2016-06-22 | 281,431,608 | -146,000 | 12.6191 | 2,230,202,434 | 2016-05-31 |
| 2346 | 2016-06-21 | 281,577,608 | -160,133 | 12.6257 | 2,230,202,434 | 2016-05-31 |
| 2347 | 2016-06-20 | 281,737,741 | -10,605,875 | 12.6328 | 2,230,202,434 | 2016-05-31 |
| 2348 | 2016-06-17 | 292,343,616 | 3,221,735 | 13.1084 | 2,230,202,434 | 2016-05-31 |
| 2349 | 2016-06-16 | 289,121,881 | -57,706 | 12.9639 | 2,230,202,434 | 2016-05-31 |
| 2350 | 2016-06-15 | 289,179,587 | -169,000 | 12.9665 | 2,230,202,434 | 2016-05-31 |
| 2351 | 2016-06-14 | 289,348,587 | 160,754 | 12.9741 | 2,230,202,434 | 2016-05-31 |
| 2352 | 2016-06-13 | 289,187,833 | 965,267 | 12.9669 | 2,230,202,434 | 2016-05-31 |
| 2353 | 2016-06-10 | 288,222,566 | -26,982,745 | 12.9236 | 2,230,202,434 | 2016-05-31 |
| 2354 | 2016-06-08 | 315,205,311 | 163,500 | 14.1335 | 2,230,202,434 | 2016-05-31 |
| 2355 | 2016-06-07 | 315,041,811 | 254,000 | 14.1262 | 2,230,202,434 | 2016-05-31 |
| 2356 | 2016-06-06 | 314,787,811 | 403,565 | 14.1148 | 2,230,202,434 | 2016-05-31 |
| 2357 | 2016-06-03 | 314,384,246 | -1,394,000 | 14.0967 | 2,230,202,434 | 2016-05-31 |
| 2358 | 2016-06-02 | 315,778,246 | -733,656 | 14.1592 | 2,230,202,434 | 2016-05-31 |
| 2359 | 2016-06-01 | 316,511,902 | 122,000 | 14.1921 | 2,230,202,434 | 2016-05-31 |
| 2360 | 2016-05-31 | 316,389,902 | -71,806 | 14.1866 | 2,230,202,434 | 2016-05-31 |
| 2361 | 2016-05-30 | 316,461,708 | -166,000 | 14.1898 | 2,230,202,434 | 2016-04-30 |
| 2362 | 2016-05-27 | 316,627,708 | -52,647 | 14.1973 | 2,230,202,434 | 2016-04-30 |
| 2363 | 2016-05-26 | 316,680,355 | 465,280 | 14.1996 | 2,230,202,434 | 2016-04-30 |
| 2364 | 2016-05-25 | 316,215,075 | -606,000 | 14.1788 | 2,230,202,434 | 2016-04-30 |
| 2365 | 2016-05-24 | 316,821,075 | -762,000 | 14.2059 | 2,230,202,434 | 2016-04-30 |
| 2366 | 2016-05-23 | 317,583,075 | 212,000 | 14.2401 | 2,230,202,434 | 2016-04-30 |
| 2367 | 2016-05-20 | 317,371,075 | -917,333 | 14.2306 | 2,230,202,434 | 2016-04-30 |
| 2368 | 2016-05-19 | 318,288,408 | -254,000 | 14.2717 | 2,230,202,434 | 2016-04-30 |
| 2369 | 2016-05-18 | 318,542,408 | -256,000 | 14.2831 | 2,230,202,434 | 2016-04-30 |
| 2370 | 2016-05-17 | 318,798,408 | -32,000 | 14.2946 | 2,230,202,434 | 2016-04-30 |
| 2371 | 2016-05-16 | 318,830,408 | 264,720 | 14.2960 | 2,230,202,434 | 2016-04-30 |
| 2372 | 2016-05-13 | 318,565,688 | 182,668 | 14.2842 | 2,230,202,434 | 2016-04-30 |
| 2373 | 2016-05-12 | 318,383,020 | -444,000 | 14.2760 | 2,230,202,434 | 2016-04-30 |
| 2374 | 2016-05-11 | 318,827,020 | -398,000 | 14.2959 | 2,230,202,434 | 2016-04-30 |
| 2375 | 2016-05-10 | 319,225,020 | -50,288 | 14.3137 | 2,230,202,434 | 2016-04-30 |
| 2376 | 2016-05-09 | 319,275,308 | -112,149 | 14.3160 | 2,230,202,434 | 2016-04-30 |
| 2377 | 2016-05-06 | 319,387,457 | -98,000 | 14.3210 | 2,230,202,434 | 2016-04-30 |
| 2378 | 2016-05-05 | 319,485,457 | -129,127 | 14.3254 | 2,230,202,434 | 2016-04-30 |
| 2379 | 2016-05-04 | 319,614,584 | -108,000 | 14.3312 | 2,230,202,434 | 2016-04-30 |
| 2380 | 2016-05-03 | 319,722,584 | 159,104 | 14.3360 | 2,230,202,434 | 2016-04-30 |
| 2381 | 2016-04-29 | 319,563,480 | 140,043 | 14.3289 | 2,230,202,434 | 2016-03-31 |
| 2382 | 2016-04-28 | 319,423,437 | -266,791 | 14.3226 | 2,230,202,434 | 2016-03-31 |
| 2383 | 2016-04-27 | 319,690,228 | -280,091 | 14.3346 | 2,230,202,434 | 2016-03-31 |
| 2384 | 2016-04-26 | 319,970,319 | -100,000 | 14.3471 | 2,230,202,434 | 2016-03-31 |
| 2385 | 2016-04-25 | 320,070,319 | -194,845 | 14.3516 | 2,230,202,434 | 2016-03-31 |
| 2386 | 2016-04-22 | 320,265,164 | 113,000 | 14.3604 | 2,230,202,434 | 2016-03-31 |
| 2387 | 2016-04-21 | 320,152,164 | -31,203 | 14.3553 | 2,230,202,434 | 2016-03-31 |
| 2388 | 2016-04-20 | 320,183,367 | -44,000 | 14.3567 | 2,230,202,434 | 2016-03-31 |
| 2389 | 2016-04-19 | 320,227,367 | -902,835 | 14.3587 | 2,230,202,434 | 2016-03-31 |
| 2390 | 2016-04-18 | 321,130,202 | 40,000 | 14.3992 | 2,230,202,434 | 2016-03-31 |
| 2391 | 2016-04-15 | 321,090,202 | 208,001 | 14.3974 | 2,230,202,434 | 2016-03-31 |
| 2392 | 2016-04-14 | 320,882,201 | -58,556 | 14.3880 | 2,230,202,434 | 2016-03-31 |
| 2393 | 2016-04-13 | 320,940,757 | -287,732 | 14.3907 | 2,230,202,434 | 2016-03-31 |
| 2394 | 2016-04-12 | 321,228,489 | -8,588,358 | 14.4036 | 2,230,202,434 | 2016-03-31 |
| 2395 | 2016-04-11 | 329,816,847 | -42,000 | 14.7887 | 2,230,202,434 | 2016-03-31 |
| 2396 | 2016-04-08 | 329,858,847 | -15,000 | 14.7905 | 2,230,202,434 | 2016-03-31 |
| 2397 | 2016-04-07 | 329,873,847 | 360,802 | 14.7912 | 2,230,202,434 | 2016-03-31 |
| 2398 | 2016-04-06 | 329,513,045 | 917,563 | 14.7750 | 2,230,202,434 | 2016-03-31 |
| 2399 | 2016-04-05 | 328,595,482 | 409,656 | 14.7339 | 2,230,202,434 | 2016-03-31 |
| 2400 | 2016-04-01 | 328,185,826 | -1,120,000 | 14.7155 | 2,230,202,434 | 2016-03-31 |
| 2401 | 2016-03-31 | 329,305,826 | 386,492 | 14.7657 | 2,230,202,434 | 2016-03-31 |
| 2402 | 2016-03-30 | 328,919,334 | 14,000 | 14.7484 | 2,230,202,434 | 2016-02-29 |
| 2403 | 2016-03-29 | 328,905,334 | 114,267 | 14.7478 | 2,230,202,434 | 2016-02-29 |
| 2404 | 2016-03-24 | 328,791,067 | 18,603,210 | 14.7427 | 2,230,202,434 | 2016-02-29 |
| 2405 | 2016-03-23 | 310,187,857 | -2,114,751 | 13.9085 | 2,230,202,434 | 2016-02-29 |
| 2406 | 2016-03-22 | 312,302,608 | 2,321,598 | 14.0033 | 2,230,202,434 | 2016-02-29 |
| 2407 | 2016-03-21 | 309,981,010 | 546,057 | 13.8992 | 2,230,202,434 | 2016-02-29 |
| 2408 | 2016-03-18 | 309,434,953 | 298,000 | 13.8747 | 2,230,202,434 | 2016-02-29 |
| 2409 | 2016-03-17 | 309,136,953 | 778,547 | 13.8614 | 2,230,202,434 | 2016-02-29 |
| 2410 | 2016-03-16 | 308,358,406 | 644,500 | 13.8265 | 2,230,202,434 | 2016-02-29 |
| 2411 | 2016-03-15 | 307,713,906 | -13,262,281 | 13.7976 | 2,230,202,434 | 2016-02-29 |
| 2412 | 2016-03-14 | 320,976,187 | 2,641,105 | 14.3922 | 2,230,202,434 | 2016-02-29 |
| 2413 | 2016-03-11 | 318,335,082 | -2,479,105 | 14.2738 | 2,230,202,434 | 2016-02-29 |
| 2414 | 2016-03-10 | 320,814,187 | 1,297,116 | 14.3850 | 2,230,202,434 | 2016-02-29 |
| 2415 | 2016-03-09 | 319,517,071 | -837,924 | 14.3268 | 2,230,202,434 | 2016-02-29 |
| 2416 | 2016-03-08 | 320,354,995 | -1,117,495 | 14.3644 | 2,230,202,434 | 2016-02-29 |
| 2417 | 2016-03-07 | 321,472,490 | 218,000 | 14.4145 | 2,230,202,434 | 2016-02-29 |
| 2418 | 2016-03-04 | 321,254,490 | -2,205,120 | 14.4047 | 2,230,202,434 | 2016-02-29 |
| 2419 | 2016-03-03 | 323,459,610 | 704,000 | 14.5036 | 2,230,202,434 | 2016-02-29 |
| 2420 | 2016-03-02 | 322,755,610 | 338,918 | 14.4720 | 2,230,202,434 | 2016-02-29 |
| 2421 | 2016-03-01 | 322,416,692 | 745,164 | 14.4568 | 2,230,202,434 | 2016-02-29 |
| 2422 | 2016-02-29 | 321,671,528 | 556,789 | 14.4234 | 2,230,202,434 | 2016-02-29 |
| 2423 | 2016-02-26 | 321,114,739 | -516,901 | 14.3985 | 2,230,202,434 | 2016-02-19 |
| 2424 | 2016-02-25 | 321,631,640 | 14,715,383 | 14.4216 | 2,230,202,434 | 2016-02-19 |
| 2425 | 2016-02-24 | 306,916,257 | 2,108,302 | 13.7618 | 2,230,202,434 | 2016-02-19 |
| 2426 | 2016-02-23 | 304,807,955 | 80,000 | 13.6673 | 2,230,202,434 | 2016-02-19 |
| 2427 | 2016-02-22 | 304,727,955 | -34,000 | 13.6637 | 2,230,202,434 | 2016-02-19 |
| 2428 | 2016-02-19 | 304,761,955 | 677,378 | 13.6652 | 2,230,202,434 | 2016-02-19 |
| 2429 | 2016-02-18 | 304,084,577 | -16,741,147 | 13.6109 | 2,234,118,434 | 2016-01-31 |
| 2430 | 2016-02-17 | 320,825,724 | -1,360,000 | 14.3603 | 2,234,118,434 | 2016-01-31 |
| 2431 | 2016-02-16 | 322,185,724 | 7,601,497 | 14.4212 | 2,234,118,434 | 2016-01-31 |
| 2432 | 2016-02-15 | 314,584,227 | 8,598,901 | 14.0809 | 2,234,118,434 | 2016-01-31 |
| 2433 | 2016-02-12 | 305,985,326 | -22,400 | 13.6960 | 2,234,118,434 | 2016-01-31 |
| 2434 | 2016-02-11 | 306,007,726 | 64,000 | 13.6970 | 2,234,118,434 | 2016-01-31 |
| 2435 | 2016-02-05 | 305,943,726 | -78,000 | 13.6942 | 2,234,118,434 | 2016-01-31 |
| 2436 | 2016-02-04 | 306,021,726 | -174,000 | 13.6977 | 2,234,118,434 | 2016-01-31 |
| 2437 | 2016-02-03 | 306,195,726 | -144,000 | 13.7054 | 2,234,118,434 | 2016-01-31 |
| 2438 | 2016-02-02 | 306,339,726 | 248,111 | 13.7119 | 2,234,118,434 | 2016-01-31 |
| 2439 | 2016-02-01 | 306,091,615 | -118,000 | 13.7008 | 2,234,118,434 | 2016-01-31 |
| 2440 | 2016-01-29 | 306,209,615 | 17,887 | 13.7061 | 2,234,118,434 | 2015-12-31 |
| 2441 | 2016-01-28 | 306,191,728 | 1,651,104 | 13.7053 | 2,234,118,434 | 2015-12-31 |
| 2442 | 2016-01-27 | 304,540,624 | -24,241 | 13.6314 | 2,234,118,434 | 2015-12-31 |
| 2443 | 2016-01-26 | 304,564,865 | 1,008,083 | 13.6324 | 2,234,118,434 | 2015-12-31 |
| 2444 | 2016-01-25 | 303,556,782 | 679,107 | 13.5873 | 2,234,118,434 | 2015-12-31 |
| 2445 | 2016-01-22 | 302,877,675 | -132,000 | 13.5569 | 2,234,118,434 | 2015-12-31 |
| 2446 | 2016-01-21 | 303,009,675 | -170,000 | 13.5628 | 2,234,118,434 | 2015-12-31 |
| 2447 | 2016-01-20 | 303,179,675 | -240,286 | 13.5704 | 2,234,118,434 | 2015-12-31 |
| 2448 | 2016-01-19 | 303,419,961 | -20,000 | 13.5812 | 2,234,118,434 | 2015-12-31 |
| 2449 | 2016-01-18 | 303,439,961 | 191,832 | 13.5821 | 2,234,118,434 | 2015-12-31 |
| 2450 | 2016-01-15 | 303,248,129 | 168,871 | 13.5735 | 2,234,118,434 | 2015-12-31 |
| 2451 | 2016-01-14 | 303,079,258 | 68,000 | 13.5659 | 2,234,118,434 | 2015-12-31 |
| 2452 | 2016-01-13 | 303,011,258 | -96,000 | 13.5629 | 2,234,118,434 | 2015-12-31 |
| 2453 | 2016-01-12 | 303,107,258 | -264,000 | 13.5672 | 2,234,118,434 | 2015-12-31 |
| 2454 | 2016-01-11 | 303,371,258 | 512,772 | 13.5790 | 2,234,118,434 | 2015-12-31 |
| 2455 | 2016-01-08 | 302,858,486 | 120,254 | 13.5561 | 2,234,118,434 | 2015-12-31 |
| 2456 | 2016-01-07 | 302,738,232 | -212,000 | 13.5507 | 2,234,118,434 | 2015-12-31 |
| 2457 | 2016-01-06 | 302,950,232 | 1,506,928 | 13.5602 | 2,234,118,434 | 2015-12-31 |
| 2458 | 2016-01-05 | 301,443,304 | -167,444 | 13.4927 | 2,234,118,434 | 2015-12-31 |
| 2459 | 2016-01-04 | 301,610,748 | -1,353,832 | 13.5002 | 2,234,118,434 | 2015-12-31 |
| 2460 | 2015-12-31 | 302,964,580 | 0 | 13.5608 | 2,234,118,434 | 2015-12-31 |
| 2461 | 2015-12-30 | 302,964,580 | 752,223 | 13.5608 | 2,234,118,434 | 2015-11-30 |
| 2462 | 2015-12-29 | 302,212,357 | 144,000 | 13.5271 | 2,234,118,434 | 2015-11-30 |
| 2463 | 2015-12-28 | 302,068,357 | -117,801 | 13.5207 | 2,234,118,434 | 2015-11-30 |
| 2464 | 2015-12-24 | 302,186,158 | 0 | 13.5260 | 2,234,118,434 | 2015-11-30 |
| 2465 | 2015-12-23 | 302,186,158 | -253,208 | 13.5260 | 2,234,118,434 | 2015-11-30 |
| 2466 | 2015-12-22 | 302,439,366 | 184,796 | 13.5373 | 2,234,118,434 | 2015-11-30 |
| 2467 | 2015-12-21 | 302,254,570 | -76,264 | 13.5290 | 2,234,118,434 | 2015-11-30 |
| 2468 | 2015-12-18 | 302,330,834 | -259,193 | 13.5324 | 2,234,118,434 | 2015-11-30 |
| 2469 | 2015-12-17 | 302,590,027 | -48,000 | 13.5440 | 2,234,118,434 | 2015-11-30 |
| 2470 | 2015-12-16 | 302,638,027 | -12,000 | 13.5462 | 2,234,118,434 | 2015-11-30 |
| 2471 | 2015-12-15 | 302,650,027 | 100,000 | 13.5467 | 2,234,118,434 | 2015-11-30 |
| 2472 | 2015-12-14 | 302,550,027 | 36,000 | 13.5423 | 2,234,118,434 | 2015-11-30 |
| 2473 | 2015-12-11 | 302,514,027 | -265,617 | 13.5406 | 2,234,118,434 | 2015-11-30 |
| 2474 | 2015-12-10 | 302,779,644 | -36,364 | 13.5525 | 2,234,118,434 | 2015-11-30 |
| 2475 | 2015-12-09 | 302,816,008 | -166,000 | 13.5542 | 2,234,118,434 | 2015-11-30 |
| 2476 | 2015-12-08 | 302,982,008 | -518,207 | 13.5616 | 2,234,118,434 | 2015-11-30 |
| 2477 | 2015-12-07 | 303,500,215 | -184,000 | 13.5848 | 2,234,118,434 | 2015-11-30 |
| 2478 | 2015-12-04 | 303,684,215 | 257,732 | 13.5930 | 2,234,118,434 | 2015-11-30 |
| 2479 | 2015-12-03 | 303,426,483 | -189,774 | 13.5815 | 2,234,118,434 | 2015-11-30 |
| 2480 | 2015-12-02 | 303,616,257 | 2,433,383 | 13.5900 | 2,234,118,434 | 2015-11-30 |
| 2481 | 2015-12-01 | 301,182,874 | 177,999 | 13.4811 | 2,234,118,434 | 2015-11-30 |
| 2482 | 2015-11-30 | 301,004,875 | -488,000 | 13.4731 | 2,234,118,434 | 2015-11-30 |
| 2483 | 2015-11-27 | 301,492,875 | 537,824 | 13.4949 | 2,234,118,434 | 2015-10-31 |
| 2484 | 2015-11-26 | 300,955,051 | 610,016 | 13.4709 | 2,234,118,434 | 2015-10-31 |
| 2485 | 2015-11-25 | 300,345,035 | -334,014 | 13.4436 | 2,234,118,434 | 2015-10-31 |
| 2486 | 2015-11-24 | 300,679,049 | -15,779,753 | 13.4585 | 2,234,118,434 | 2015-10-31 |
| 2487 | 2015-11-23 | 316,458,802 | 300,000 | 14.1648 | 2,234,118,434 | 2015-10-31 |
| 2488 | 2015-11-20 | 316,158,802 | 192,000 | 14.1514 | 2,234,118,434 | 2015-10-31 |
| 2489 | 2015-11-19 | 315,966,802 | 76,000 | 14.1428 | 2,234,118,434 | 2015-10-31 |
| 2490 | 2015-11-18 | 315,890,802 | 246,000 | 14.1394 | 2,234,118,434 | 2015-10-31 |
| 2491 | 2015-11-17 | 315,644,802 | 254,240 | 14.1284 | 2,234,118,434 | 2015-10-31 |
| 2492 | 2015-11-16 | 315,390,562 | -17,999 | 14.1170 | 2,234,118,434 | 2015-10-31 |
| 2493 | 2015-11-13 | 315,408,561 | 162,000 | 14.1178 | 2,234,118,434 | 2015-10-31 |
| 2494 | 2015-11-12 | 315,246,561 | -118,000 | 14.1106 | 2,234,118,434 | 2015-10-31 |
| 2495 | 2015-11-11 | 315,364,561 | 138,000 | 14.1158 | 2,234,118,434 | 2015-10-31 |
| 2496 | 2015-11-10 | 315,226,561 | -228,000 | 14.1097 | 2,234,118,434 | 2015-10-31 |
| 2497 | 2015-11-09 | 315,454,561 | 86,000 | 14.1199 | 2,234,118,434 | 2015-10-31 |
| 2498 | 2015-11-06 | 315,368,561 | 453,275 | 14.1160 | 2,234,118,434 | 2015-10-31 |
| 2499 | 2015-11-05 | 314,915,286 | 232,000 | 14.0957 | 2,234,118,434 | 2015-10-31 |
| 2500 | 2015-11-04 | 314,683,286 | -136,000 | 14.0853 | 2,234,118,434 | 2015-10-31 |
| 2501 | 2015-11-03 | 314,819,286 | -256,000 | 14.0914 | 2,234,118,434 | 2015-10-31 |
| 2502 | 2015-11-02 | 315,075,286 | -698,000 | 14.1029 | 2,234,118,434 | 2015-10-31 |
| 2503 | 2015-10-30 | 315,773,286 | -22,000 | 14.1341 | 2,234,118,434 | 2015-09-30 |
| 2504 | 2015-10-29 | 315,795,286 | -10,852 | 14.1351 | 2,234,118,434 | 2015-09-30 |
| 2505 | 2015-10-28 | 315,806,138 | 303,392 | 14.1356 | 2,234,118,434 | 2015-09-30 |
| 2506 | 2015-10-27 | 315,502,746 | 98,000 | 14.1220 | 2,234,118,434 | 2015-09-30 |
| 2507 | 2015-10-26 | 315,404,746 | 1,403,940 | 14.1176 | 2,234,118,434 | 2015-09-30 |
| 2508 | 2015-10-23 | 314,000,806 | 2,314,108 | 14.0548 | 2,234,118,434 | 2015-09-30 |
| 2509 | 2015-10-22 | 311,686,698 | -449,000 | 13.9512 | 2,234,118,434 | 2015-09-30 |
| 2510 | 2015-10-20 | 312,135,698 | 190,000 | 13.9713 | 2,234,118,434 | 2015-09-30 |
| 2511 | 2015-10-19 | 311,945,698 | -3,845,000 | 13.9628 | 2,234,118,434 | 2015-09-30 |
| 2512 | 2015-10-16 | 315,790,698 | 26,305,370 | 14.1349 | 2,234,118,434 | 2015-09-30 |
| 2513 | 2015-10-15 | 289,485,328 | -26,640,000 | 12.9575 | 2,234,118,434 | 2015-09-30 |
| 2514 | 2015-10-14 | 316,125,328 | -334,236 | 14.1499 | 2,234,118,434 | 2015-09-30 |
| 2515 | 2015-10-13 | 316,459,564 | 26,733,947 | 14.1649 | 2,234,118,434 | 2015-09-30 |
| 2516 | 2015-10-12 | 289,725,617 | -26,175,582 | 12.9682 | 2,234,118,434 | 2015-09-30 |
| 2517 | 2015-10-09 | 315,901,199 | -939,000 | 14.1399 | 2,234,118,434 | 2015-09-30 |
| 2518 | 2015-10-08 | 316,840,199 | -24,001 | 14.1819 | 2,234,118,434 | 2015-09-30 |
| 2519 | 2015-10-07 | 316,864,200 | -508,001 | 14.1830 | 2,234,118,434 | 2015-09-30 |
| 2520 | 2015-10-06 | 317,372,201 | -1,410,482 | 14.2057 | 2,234,118,434 | 2015-09-30 |
| 2521 | 2015-10-05 | 318,782,683 | -430,000 | 14.2688 | 2,234,118,434 | 2015-09-30 |
| 2522 | 2015-10-02 | 319,212,683 | -178,000 | 14.2881 | 2,234,118,434 | 2015-09-30 |
| 2523 | 2015-09-30 | 319,390,683 | -15,518 | 14.2960 | 2,234,118,434 | 2015-09-30 |
| 2524 | 2015-09-29 | 319,406,201 | -322,141 | 14.2967 | 2,234,118,434 | 2015-08-31 |
| 2525 | 2015-09-25 | 319,728,342 | 560,608 | 14.3112 | 2,234,118,434 | 2015-08-31 |
| 2526 | 2015-09-24 | 319,167,734 | -1,792,000 | 14.2861 | 2,234,118,434 | 2015-08-31 |
| 2527 | 2015-09-23 | 320,959,734 | -136,000 | 14.3663 | 2,234,118,434 | 2015-08-31 |
| 2528 | 2015-09-22 | 321,095,734 | -310,253 | 14.3724 | 2,234,118,434 | 2015-08-31 |
| 2529 | 2015-09-21 | 321,405,987 | -1,102,000 | 14.3863 | 2,234,118,434 | 2015-08-31 |
| 2530 | 2015-09-18 | 322,507,987 | -1,538,000 | 14.4356 | 2,234,118,434 | 2015-08-31 |
| 2531 | 2015-09-17 | 324,045,987 | -598,175 | 14.5044 | 2,234,118,434 | 2015-08-31 |
| 2532 | 2015-09-16 | 324,644,162 | -229,038 | 14.5312 | 2,234,118,434 | 2015-08-31 |
| 2533 | 2015-09-15 | 324,873,200 | 838,254 | 14.5414 | 2,234,118,434 | 2015-08-31 |
| 2534 | 2015-09-14 | 324,034,946 | 871,600 | 14.5039 | 2,234,118,434 | 2015-08-31 |
| 2535 | 2015-09-11 | 323,163,346 | -719,876 | 14.4649 | 2,234,118,434 | 2015-08-31 |
| 2536 | 2015-09-10 | 323,883,222 | -20,928 | 14.4971 | 2,234,118,434 | 2015-08-31 |
| 2537 | 2015-09-09 | 323,904,150 | -80,877 | 14.4981 | 2,234,118,434 | 2015-08-31 |
| 2538 | 2015-09-08 | 323,985,027 | 4,000 | 14.5017 | 2,234,118,434 | 2015-08-31 |
| 2539 | 2015-09-07 | 323,981,027 | -32,000 | 14.5015 | 2,234,118,434 | 2015-08-31 |
| 2540 | 2015-09-04 | 324,013,027 | 271,831 | 14.5029 | 2,234,118,434 | 2015-08-31 |
| 2541 | 2015-09-02 | 323,741,196 | -40,105 | 14.4908 | 2,234,118,434 | 2015-08-31 |
| 2542 | 2015-09-01 | 323,781,301 | 604,984 | 14.4926 | 2,234,118,434 | 2015-08-31 |
| 2543 | 2015-08-31 | 323,176,317 | 308,591 | 14.4655 | 2,234,118,434 | 2015-08-31 |
| 2544 | 2015-08-28 | 322,867,726 | 2,771,652 | 14.4517 | 2,234,118,434 | 2015-08-12 |
| 2545 | 2015-08-27 | 320,096,074 | -230,557 | 14.3276 | 2,234,118,434 | 2015-08-12 |
| 2546 | 2015-08-26 | 320,326,631 | -360,000 | 14.3379 | 2,234,118,434 | 2015-08-12 |
| 2547 | 2015-08-25 | 320,686,631 | 186,000 | 14.3541 | 2,234,118,434 | 2015-08-12 |
| 2548 | 2015-08-24 | 320,500,631 | -34,000 | 14.3457 | 2,234,118,434 | 2015-08-12 |
| 2549 | 2015-08-21 | 320,534,631 | -138,000 | 14.3473 | 2,234,118,434 | 2015-08-12 |
| 2550 | 2015-08-20 | 320,672,631 | 11,105 | 14.3534 | 2,234,118,434 | 2015-08-12 |
| 2551 | 2015-08-19 | 320,661,526 | 30,000 | 14.3529 | 2,234,118,434 | 2015-08-12 |
| 2552 | 2015-08-18 | 320,631,526 | 989,058 | 14.3516 | 2,234,118,434 | 2015-08-12 |
| 2553 | 2015-08-17 | 319,642,468 | -8,000 | 14.3073 | 2,234,118,434 | 2015-08-12 |
| 2554 | 2015-08-14 | 319,650,468 | 44,000 | 14.3077 | 2,234,118,434 | 2015-08-12 |
| 2555 | 2015-08-13 | 319,606,468 | 23,909 | 14.3057 | 2,234,118,434 | 2015-08-12 |
| 2556 | 2015-08-12 | 319,582,559 | -6,000 | 14.3046 | 2,234,118,434 | 2015-08-12 |
| 2557 | 2015-08-11 | 319,588,559 | -1,157,800 | 14.2553 | 2,241,898,434 | 2015-07-31 |
| 2558 | 2015-08-10 | 320,746,359 | -82,000 | 14.3069 | 2,241,898,434 | 2015-07-31 |
| 2559 | 2015-08-07 | 320,828,359 | 44,000 | 14.3106 | 2,241,898,434 | 2015-07-31 |
| 2560 | 2015-08-06 | 320,784,359 | -1,209,158 | 14.3086 | 2,241,898,434 | 2015-07-31 |
| 2561 | 2015-08-05 | 321,993,517 | -1,303,457 | 14.3625 | 2,241,898,434 | 2015-07-31 |
| 2562 | 2015-08-04 | 323,296,974 | -1,970,000 | 14.4207 | 2,241,898,434 | 2015-07-31 |
| 2563 | 2015-08-03 | 325,266,974 | -92,000 | 14.5086 | 2,241,898,434 | 2015-07-31 |
| 2564 | 2015-07-31 | 325,358,974 | -6,000 | 14.5127 | 2,241,898,434 | 2015-07-31 |
| 2565 | 2015-07-30 | 325,364,974 | -150,747 | 14.5129 | 2,241,898,434 | 2015-06-30 |
| 2566 | 2015-07-29 | 325,515,721 | 302,000 | 14.5196 | 2,241,898,434 | 2015-06-30 |
| 2567 | 2015-07-28 | 325,213,721 | 91,120 | 14.5062 | 2,241,898,434 | 2015-06-30 |
| 2568 | 2015-07-27 | 325,122,601 | 365,545 | 14.5021 | 2,241,898,434 | 2015-06-30 |
| 2569 | 2015-07-24 | 324,757,056 | -57,120 | 14.4858 | 2,241,898,434 | 2015-06-30 |
| 2570 | 2015-07-23 | 324,814,176 | -206,000 | 14.4884 | 2,241,898,434 | 2015-06-30 |
| 2571 | 2015-07-22 | 325,020,176 | -122,000 | 14.4975 | 2,241,898,434 | 2015-06-30 |
| 2572 | 2015-07-21 | 325,142,176 | -438,572 | 14.5030 | 2,241,898,434 | 2015-06-30 |
| 2573 | 2015-07-20 | 325,580,748 | -421,118 | 14.5225 | 2,241,898,434 | 2015-06-30 |
| 2574 | 2015-07-17 | 326,001,866 | -213,999 | 14.5413 | 2,241,898,434 | 2015-06-30 |
| 2575 | 2015-07-16 | 326,215,865 | 430,000 | 14.5509 | 2,241,898,434 | 2015-06-30 |
| 2576 | 2015-07-15 | 325,785,865 | -2,092,100 | 14.5317 | 2,241,898,434 | 2015-06-30 |
| 2577 | 2015-07-14 | 327,877,965 | 627,840 | 14.6250 | 2,241,898,434 | 2015-06-30 |
| 2578 | 2015-07-13 | 327,250,125 | 298,969 | 14.5970 | 2,241,898,434 | 2015-06-30 |
| 2579 | 2015-07-10 | 326,951,156 | -641,131 | 14.5837 | 2,241,898,434 | 2015-06-30 |
| 2580 | 2015-07-09 | 327,592,287 | 543,462 | 14.6123 | 2,241,898,434 | 2015-06-30 |
| 2581 | 2015-07-08 | 327,048,825 | 477,201 | 14.5880 | 2,241,898,434 | 2015-06-30 |
| 2582 | 2015-07-07 | 326,571,624 | 1,803,987 | 14.5667 | 2,241,898,434 | 2015-06-30 |
| 2583 | 2015-07-06 | 324,767,637 | -102,434 | 14.4863 | 2,241,898,434 | 2015-06-30 |
| 2584 | 2015-07-03 | 324,870,071 | -97,000 | 14.4908 | 2,241,898,434 | 2015-06-30 |
| 2585 | 2015-07-02 | 324,967,071 | -231,154 | 14.4952 | 2,241,898,434 | 2015-06-30 |
| 2586 | 2015-06-30 | 325,198,225 | -334,615 | 14.5055 | 2,241,898,434 | 2015-06-30 |
| 2587 | 2015-06-29 | 325,532,840 | -92,711 | 14.5204 | 2,241,898,434 | 2015-05-31 |
| 2588 | 2015-06-26 | 325,625,551 | -131,932 | 14.5245 | 2,241,898,434 | 2015-05-31 |
| 2589 | 2015-06-25 | 325,757,483 | 309,000 | 14.5304 | 2,241,898,434 | 2015-05-31 |
| 2590 | 2015-06-24 | 325,448,483 | -130,001 | 14.5166 | 2,241,898,434 | 2015-05-31 |
| 2591 | 2015-06-23 | 325,578,484 | -27,119 | 14.5224 | 2,241,898,434 | 2015-05-31 |
| 2592 | 2015-06-22 | 325,605,603 | 116,899 | 14.5237 | 2,241,898,434 | 2015-05-31 |
| 2593 | 2015-06-19 | 325,488,704 | 4,662,035 | 14.5184 | 2,241,898,434 | 2015-05-31 |
| 2594 | 2015-06-18 | 320,826,669 | 1,576,563 | 14.3105 | 2,241,898,434 | 2015-05-31 |
| 2595 | 2015-06-17 | 319,250,106 | 23,202,495 | 14.2402 | 2,241,898,434 | 2015-05-31 |
| 2596 | 2015-06-16 | 296,047,611 | 636,921 | 13.2052 | 2,241,898,434 | 2015-05-31 |
| 2597 | 2015-06-15 | 295,410,690 | 10,079 | 13.1768 | 2,241,898,434 | 2015-05-31 |
| 2598 | 2015-06-12 | 295,400,611 | -821,909 | 13.1764 | 2,241,898,434 | 2015-05-31 |
| 2599 | 2015-06-11 | 296,222,520 | -476,000 | 13.2130 | 2,241,898,434 | 2015-05-31 |
| 2600 | 2015-06-10 | 296,698,520 | -194,000 | 13.2343 | 2,241,898,434 | 2015-05-31 |
| 2601 | 2015-06-09 | 296,892,520 | -291,000 | 13.2429 | 2,241,898,434 | 2015-05-31 |
| 2602 | 2015-06-08 | 297,183,520 | 26,000 | 13.2559 | 2,241,898,434 | 2015-05-31 |
| 2603 | 2015-06-05 | 297,157,520 | 273,000 | 13.2547 | 2,241,898,434 | 2015-05-31 |
| 2604 | 2015-06-04 | 296,884,520 | -727,921 | 13.2425 | 2,241,898,434 | 2015-05-31 |
| 2605 | 2015-06-03 | 297,612,441 | -1,051,852 | 13.2750 | 2,241,898,434 | 2015-05-31 |
| 2606 | 2015-06-02 | 298,664,293 | 1,484,927 | 13.3219 | 2,241,898,434 | 2015-05-31 |
| 2607 | 2015-06-01 | 297,179,366 | -632,000 | 13.2557 | 2,241,898,434 | 2015-05-31 |
| 2608 | 2015-05-29 | 297,811,366 | -48,808 | 13.2839 | 2,241,898,434 | 2015-05-29 |
| 2609 | 2015-05-28 | 297,860,174 | -406,713 | 13.2741 | 2,243,916,434 | 2015-04-30 |
| 2610 | 2015-05-27 | 298,266,887 | -25,567,450 | 13.2922 | 2,243,916,434 | 2015-04-30 |
| 2611 | 2015-05-26 | 323,834,337 | -389,417 | 14.4317 | 2,243,916,434 | 2015-04-30 |
| 2612 | 2015-05-22 | 324,223,754 | -1,145,500 | 14.4490 | 2,243,916,434 | 2015-04-30 |
| 2613 | 2015-05-21 | 325,369,254 | -1,003,358 | 14.5001 | 2,243,916,434 | 2015-04-30 |
| 2614 | 2015-05-20 | 326,372,612 | 826,026 | 14.5448 | 2,243,916,434 | 2015-04-30 |
| 2615 | 2015-05-19 | 325,546,586 | -350,000 | 14.5080 | 2,243,916,434 | 2015-04-30 |
| 2616 | 2015-05-18 | 325,896,586 | 166,374 | 14.5236 | 2,243,916,434 | 2015-04-30 |
| 2617 | 2015-05-15 | 325,730,212 | -90,406 | 14.5161 | 2,243,916,434 | 2015-04-30 |
| 2618 | 2015-05-14 | 325,820,618 | -461,023 | 14.5202 | 2,243,916,434 | 2015-04-30 |
| 2619 | 2015-05-13 | 326,281,641 | -385,334 | 14.5407 | 2,243,916,434 | 2015-04-30 |
| 2620 | 2015-05-12 | 326,666,975 | -430,911 | 14.5579 | 2,243,916,434 | 2015-04-30 |
| 2621 | 2015-05-11 | 327,097,886 | -411,194 | 14.5771 | 2,243,916,434 | 2015-04-30 |
| 2622 | 2015-05-08 | 327,509,080 | -3,246,534 | 14.5954 | 2,243,916,434 | 2015-04-30 |
| 2623 | 2015-05-07 | 330,755,614 | -1,696,120 | 14.7401 | 2,243,916,434 | 2015-04-30 |
| 2624 | 2015-05-06 | 332,451,734 | -7,773,819 | 14.8157 | 2,243,916,434 | 2015-04-30 |
| 2625 | 2015-05-05 | 340,225,553 | -1,556,101 | 15.1621 | 2,243,916,434 | 2015-04-30 |
| 2626 | 2015-05-04 | 341,781,654 | 779,335 | 15.2315 | 2,243,916,434 | 2015-04-30 |
| 2627 | 2015-04-30 | 341,002,319 | 124,982 | 15.1967 | 2,243,916,434 | 2015-04-30 |
| 2628 | 2015-04-29 | 340,877,337 | -881,971 | 15.1912 | 2,243,916,434 | 2015-03-31 |
| 2629 | 2015-04-28 | 341,759,308 | -624,000 | 15.2305 | 2,243,916,434 | 2015-03-31 |
| 2630 | 2015-04-27 | 342,383,308 | -1,998,000 | 15.2583 | 2,243,916,434 | 2015-03-31 |
| 2631 | 2015-04-24 | 344,381,308 | -1,629,687 | 15.3473 | 2,243,916,434 | 2015-03-31 |
| 2632 | 2015-04-23 | 346,010,995 | -579,572 | 15.4200 | 2,243,916,434 | 2015-03-31 |
| 2633 | 2015-04-22 | 346,590,567 | -915,078 | 15.4458 | 2,243,916,434 | 2015-03-31 |
| 2634 | 2015-04-21 | 347,505,645 | -670,494 | 15.4866 | 2,243,916,434 | 2015-03-31 |
| 2635 | 2015-04-20 | 348,176,139 | 17,659 | 15.5164 | 2,243,916,434 | 2015-03-31 |
| 2636 | 2015-04-17 | 348,158,480 | -380,477 | 15.5157 | 2,243,916,434 | 2015-03-31 |
| 2637 | 2015-04-16 | 348,538,957 | -3,910,350 | 15.5326 | 2,243,916,434 | 2015-03-31 |
| 2638 | 2015-04-15 | 352,449,307 | -1,434,121 | 15.7069 | 2,243,916,434 | 2015-03-31 |
| 2639 | 2015-04-14 | 353,883,428 | -955,164 | 15.7708 | 2,243,916,434 | 2015-03-31 |
| 2640 | 2015-04-13 | 354,838,592 | 226,714 | 15.8134 | 2,243,916,434 | 2015-03-31 |
| 2641 | 2015-04-10 | 354,611,878 | -2,218,012 | 15.8033 | 2,243,916,434 | 2015-03-31 |
| 2642 | 2015-04-09 | 356,829,890 | -988,016 | 15.9021 | 2,243,916,434 | 2015-03-31 |
| 2643 | 2015-04-08 | 357,817,906 | -279,594 | 15.9461 | 2,243,916,434 | 2015-03-31 |
| 2644 | 2015-04-02 | 358,097,500 | -3,441,507 | 15.9586 | 2,243,916,434 | 2015-03-31 |
| 2645 | 2015-04-01 | 361,539,007 | -1,202,136 | 16.1120 | 2,243,916,434 | 2015-03-31 |
| 2646 | 2015-03-31 | 362,741,143 | -1,150,791 | 16.1655 | 2,243,916,434 | 2015-03-31 |
| 2647 | 2015-03-30 | 363,891,934 | -64,804 | 16.2168 | 2,243,916,434 | 2015-02-28 |
| 2648 | 2015-03-27 | 363,956,738 | -203,557 | 16.2197 | 2,243,916,434 | 2015-02-28 |
| 2649 | 2015-03-26 | 364,160,295 | 899,815 | 16.2288 | 2,243,916,434 | 2015-02-28 |
| 2650 | 2015-03-25 | 363,260,480 | -247,000 | 16.1887 | 2,243,916,434 | 2015-02-28 |
| 2651 | 2015-03-24 | 363,507,480 | -4,613,268 | 16.1997 | 2,243,916,434 | 2015-02-28 |
| 2652 | 2015-03-23 | 368,120,748 | -2,396,483 | 16.4053 | 2,243,916,434 | 2015-02-28 |
| 2653 | 2015-03-20 | 370,517,231 | -1,640,810 | 16.5121 | 2,243,916,434 | 2015-02-28 |
| 2654 | 2015-03-19 | 372,158,041 | -666,625 | 16.5852 | 2,243,916,434 | 2015-02-28 |
| 2655 | 2015-03-18 | 372,824,666 | -18,691 | 16.6149 | 2,243,916,434 | 2015-02-28 |
| 2656 | 2015-03-17 | 372,843,357 | -996,000 | 16.6157 | 2,243,916,434 | 2015-02-28 |
| 2657 | 2015-03-16 | 373,839,357 | -162,381 | 16.6601 | 2,243,916,434 | 2015-02-28 |
| 2658 | 2015-03-13 | 374,001,738 | 1,990,046 | 16.6674 | 2,243,916,434 | 2015-02-28 |
| 2659 | 2015-03-12 | 372,011,692 | -4,959,885 | 16.5787 | 2,243,916,434 | 2015-02-28 |
| 2660 | 2015-03-11 | 376,971,577 | 836,240 | 16.7997 | 2,243,916,434 | 2015-02-28 |
| 2661 | 2015-03-10 | 376,135,337 | 26,000 | 16.7624 | 2,243,916,434 | 2015-02-28 |
| 2662 | 2015-03-09 | 376,109,337 | 466,000 | 16.7613 | 2,243,916,434 | 2015-02-28 |
| 2663 | 2015-03-06 | 375,643,337 | -2,916,142 | 16.7405 | 2,243,916,434 | 2015-02-28 |
| 2664 | 2015-03-05 | 378,559,479 | 749,960 | 16.8705 | 2,243,916,434 | 2015-02-28 |
| 2665 | 2015-03-04 | 377,809,519 | -63,732 | 16.8371 | 2,243,916,434 | 2015-02-28 |
| 2666 | 2015-03-03 | 377,873,251 | -152,098 | 16.8399 | 2,243,916,434 | 2015-02-28 |
| 2667 | 2015-03-02 | 378,025,349 | 432,288 | 16.8467 | 2,243,916,434 | 2015-02-28 |
| 2668 | 2015-02-27 | 377,593,061 | 298,823 | 16.8274 | 2,243,916,434 | 2015-01-31 |
| 2669 | 2015-02-26 | 377,294,238 | -269,305 | 16.8141 | 2,243,916,434 | 2015-01-31 |
| 2670 | 2015-02-25 | 377,563,543 | -216,000 | 16.8261 | 2,243,916,434 | 2015-01-31 |
| 2671 | 2015-02-24 | 377,779,543 | 36,000 | 16.8357 | 2,243,916,434 | 2015-01-31 |
| 2672 | 2015-02-23 | 377,743,543 | -14,000 | 16.8341 | 2,243,916,434 | 2015-01-31 |
| 2673 | 2015-02-18 | 377,757,543 | 0 | 16.8347 | 2,243,916,434 | 2015-01-31 |
| 2674 | 2015-02-17 | 377,757,543 | -56,000 | 16.8347 | 2,243,916,434 | 2015-01-31 |
| 2675 | 2015-02-16 | 377,813,543 | -136,588 | 16.8372 | 2,243,916,434 | 2015-01-31 |
| 2676 | 2015-02-13 | 377,950,131 | 1,732 | 16.8433 | 2,243,916,434 | 2015-01-31 |
| 2677 | 2015-02-12 | 377,948,399 | -378,300 | 16.8432 | 2,243,916,434 | 2015-01-31 |
| 2678 | 2015-02-11 | 378,326,699 | -148,739 | 16.8601 | 2,243,916,434 | 2015-01-31 |
| 2679 | 2015-02-10 | 378,475,438 | -71,518 | 16.8667 | 2,243,916,434 | 2015-01-31 |
| 2680 | 2015-02-09 | 378,546,956 | -881,190 | 16.8699 | 2,243,916,434 | 2015-01-31 |
| 2681 | 2015-02-06 | 379,428,146 | 4,158 | 16.9092 | 2,243,916,434 | 2015-01-31 |
| 2682 | 2015-02-05 | 379,423,988 | -202,608 | 16.9090 | 2,243,916,434 | 2015-01-31 |
| 2683 | 2015-02-04 | 379,626,596 | 9,248 | 16.9180 | 2,243,916,434 | 2015-01-31 |
| 2684 | 2015-02-03 | 379,617,348 | -485,832 | 16.9176 | 2,243,916,434 | 2015-01-31 |
| 2685 | 2015-02-02 | 380,103,180 | -109,208 | 16.9393 | 2,243,916,434 | 2015-01-31 |
| 2686 | 2015-01-30 | 380,212,388 | 371,540 | 16.9441 | 2,243,916,434 | 2014-12-31 |
| 2687 | 2015-01-29 | 379,840,848 | 1,325,422 | 16.9276 | 2,243,916,434 | 2014-12-31 |
| 2688 | 2015-01-28 | 378,515,426 | -35,890 | 16.8685 | 2,243,916,434 | 2014-12-31 |
| 2689 | 2015-01-27 | 378,551,316 | -17,004 | 16.8701 | 2,243,916,434 | 2014-12-31 |
| 2690 | 2015-01-26 | 378,568,320 | -34,000 | 16.8709 | 2,243,916,434 | 2014-12-31 |
| 2691 | 2015-01-23 | 378,602,320 | 3,483,107 | 16.8724 | 2,243,916,434 | 2014-12-31 |
| 2692 | 2015-01-22 | 375,119,213 | -514,742 | 16.7172 | 2,243,916,434 | 2014-12-31 |
| 2693 | 2015-01-21 | 375,633,955 | 592,944 | 16.7401 | 2,243,916,434 | 2014-12-31 |
| 2694 | 2015-01-20 | 375,041,011 | 149,471 | 16.7137 | 2,243,916,434 | 2014-12-31 |
| 2695 | 2015-01-19 | 374,891,540 | 305,318 | 16.7070 | 2,243,916,434 | 2014-12-31 |
| 2696 | 2015-01-16 | 374,586,222 | 233,132 | 16.6934 | 2,243,916,434 | 2014-12-31 |
| 2697 | 2015-01-15 | 374,353,090 | -931,900 | 16.6830 | 2,243,916,434 | 2014-12-31 |
| 2698 | 2015-01-14 | 375,284,990 | 137,796 | 16.7246 | 2,243,916,434 | 2014-12-31 |
| 2699 | 2015-01-13 | 375,147,194 | 354,100 | 16.7184 | 2,243,916,434 | 2014-12-31 |
| 2700 | 2015-01-12 | 374,793,094 | -37,060 | 16.7026 | 2,243,916,434 | 2014-12-31 |
| 2701 | 2015-01-09 | 374,830,154 | -358,904 | 16.7043 | 2,243,916,434 | 2014-12-31 |
| 2702 | 2015-01-08 | 375,189,058 | -330,000 | 16.7203 | 2,243,916,434 | 2014-12-31 |
| 2703 | 2015-01-07 | 375,519,058 | 446,203 | 16.7350 | 2,243,916,434 | 2014-12-31 |
| 2704 | 2015-01-06 | 375,072,855 | -1,630,174 | 16.7151 | 2,243,916,434 | 2014-12-31 |
| 2705 | 2015-01-05 | 376,703,029 | -132,708 | 16.7877 | 2,243,916,434 | 2014-12-31 |
| 2706 | 2015-01-02 | 376,835,737 | 38,000 | 16.7937 | 2,243,916,434 | 2014-12-31 |
| 2707 | 2014-12-31 | 376,797,737 | 0 | 16.7920 | 2,243,916,434 | 2014-12-31 |
| 2708 | 2014-12-30 | 376,797,737 | 25,398 | 16.7920 | 2,243,916,434 | 2014-11-30 |
| 2709 | 2014-12-29 | 376,772,339 | -202,000 | 16.7908 | 2,243,916,434 | 2014-11-30 |
| 2710 | 2014-12-24 | 376,974,339 | 0 | 16.7998 | 2,243,916,434 | 2014-11-30 |
| 2711 | 2014-12-23 | 376,974,339 | 210,729 | 16.7998 | 2,243,916,434 | 2014-11-30 |
| 2712 | 2014-12-22 | 376,763,610 | 735,796 | 16.7904 | 2,243,916,434 | 2014-11-30 |
| 2713 | 2014-12-19 | 376,027,814 | -251,858 | 16.7577 | 2,243,916,434 | 2014-11-30 |
| 2714 | 2014-12-18 | 376,279,672 | -51,526 | 16.7689 | 2,243,916,434 | 2014-11-30 |
| 2715 | 2014-12-17 | 376,331,198 | 9,944 | 16.7712 | 2,243,916,434 | 2014-11-30 |
| 2716 | 2014-12-16 | 376,321,254 | -54,000 | 16.7707 | 2,243,916,434 | 2014-11-30 |
| 2717 | 2014-12-15 | 376,375,254 | -21,026 | 16.7731 | 2,243,916,434 | 2014-11-30 |
| 2718 | 2014-12-12 | 376,396,280 | -113,999 | 16.7741 | 2,243,916,434 | 2014-11-30 |
| 2719 | 2014-12-11 | 376,510,279 | 316,096 | 16.7792 | 2,243,916,434 | 2014-11-30 |
| 2720 | 2014-12-10 | 376,194,183 | -714,000 | 16.7651 | 2,243,916,434 | 2014-11-30 |
| 2721 | 2014-12-09 | 376,908,183 | 52,000 | 16.7969 | 2,243,916,434 | 2014-11-30 |
| 2722 | 2014-12-08 | 376,856,183 | -64,800 | 16.7946 | 2,243,916,434 | 2014-11-30 |
| 2723 | 2014-12-05 | 376,920,983 | 120,123 | 16.7975 | 2,243,916,434 | 2014-11-30 |
| 2724 | 2014-12-04 | 376,800,860 | 29,856 | 16.7921 | 2,243,916,434 | 2014-11-30 |
| 2725 | 2014-12-03 | 376,771,004 | -61,402 | 16.7908 | 2,243,916,434 | 2014-11-30 |
| 2726 | 2014-12-02 | 376,832,406 | 709,523 | 16.7935 | 2,243,916,434 | 2014-11-30 |
| 2727 | 2014-12-01 | 376,122,883 | -250,000 | 16.7619 | 2,243,916,434 | 2014-11-30 |
| 2728 | 2014-11-28 | 376,372,883 | -374,000 | 16.7730 | 2,243,916,434 | 2014-10-31 |
| 2729 | 2014-11-27 | 376,746,883 | -232,477 | 16.7897 | 2,243,916,434 | 2014-10-31 |
| 2730 | 2014-11-26 | 376,979,360 | -445,117 | 16.8001 | 2,243,916,434 | 2014-10-31 |
| 2731 | 2014-11-25 | 377,424,477 | 61,490 | 16.8199 | 2,243,916,434 | 2014-10-31 |
| 2732 | 2014-11-24 | 377,362,987 | 21,311 | 16.8172 | 2,243,916,434 | 2014-10-31 |
| 2733 | 2014-11-21 | 377,341,676 | -385,644 | 16.8162 | 2,243,916,434 | 2014-10-31 |
| 2734 | 2014-11-20 | 377,727,320 | -16,000 | 16.8334 | 2,243,916,434 | 2014-10-31 |
| 2735 | 2014-11-19 | 377,743,320 | -8,270 | 16.8341 | 2,243,916,434 | 2014-10-31 |
| 2736 | 2014-11-18 | 377,751,590 | -751,999 | 16.8345 | 2,243,916,434 | 2014-10-31 |
| 2737 | 2014-11-17 | 378,503,589 | -2,846,673 | 16.8680 | 2,243,916,434 | 2014-10-31 |
| 2738 | 2014-11-14 | 381,350,262 | -62,000 | 16.9949 | 2,243,916,434 | 2014-10-31 |
| 2739 | 2014-11-13 | 381,412,262 | -638,001 | 16.9976 | 2,243,916,434 | 2014-10-31 |
| 2740 | 2014-11-12 | 382,050,263 | -130,000 | 17.0260 | 2,243,916,434 | 2014-10-31 |
| 2741 | 2014-11-11 | 382,180,263 | -9,999 | 17.0318 | 2,243,916,434 | 2014-10-31 |
| 2742 | 2014-11-10 | 382,190,262 | 2,984,915 | 17.0323 | 2,243,916,434 | 2014-10-31 |
| 2743 | 2014-11-07 | 379,205,347 | 6,222,880 | 16.8993 | 2,243,916,434 | 2014-10-31 |
| 2744 | 2014-11-06 | 372,982,467 | 408,001 | 16.6219 | 2,243,916,434 | 2014-10-31 |
| 2745 | 2014-11-05 | 372,574,466 | 3,549,992 | 16.6038 | 2,243,916,434 | 2014-10-31 |
| 2746 | 2014-11-04 | 369,024,474 | 106,800 | 16.4456 | 2,243,916,434 | 2014-10-31 |
| 2747 | 2014-11-03 | 368,917,674 | 7,367,797 | 16.4408 | 2,243,916,434 | 2014-10-31 |
| 2748 | 2014-10-31 | 361,549,877 | 60,000 | 16.1124 | 2,243,916,434 | 2014-10-31 |
| 2749 | 2014-10-30 | 361,489,877 | 5,555,372 | 16.1098 | 2,243,916,434 | 2014-09-30 |
| 2750 | 2014-10-29 | 355,934,505 | -67,562 | 15.8622 | 2,243,916,434 | 2014-09-30 |
| 2751 | 2014-10-28 | 356,002,067 | 108,000 | 15.8652 | 2,243,916,434 | 2014-09-30 |
| 2752 | 2014-10-27 | 355,894,067 | 104,400 | 15.8604 | 2,243,916,434 | 2014-09-30 |
| 2753 | 2014-10-24 | 355,789,667 | 4,000 | 15.8557 | 2,243,916,434 | 2014-09-30 |
| 2754 | 2014-10-23 | 355,785,667 | -16,001 | 15.8556 | 2,243,916,434 | 2014-09-30 |
| 2755 | 2014-10-22 | 355,801,668 | 18,832 | 15.8563 | 2,243,916,434 | 2014-09-30 |
| 2756 | 2014-10-21 | 355,782,836 | -5,000 | 15.8554 | 2,243,916,434 | 2014-09-30 |
| 2757 | 2014-10-20 | 355,787,836 | 93,025 | 15.8557 | 2,243,916,434 | 2014-09-30 |
| 2758 | 2014-10-17 | 355,694,811 | 25,578 | 15.8515 | 2,243,916,434 | 2014-09-30 |
| 2759 | 2014-10-16 | 355,669,233 | -106,400 | 15.8504 | 2,243,916,434 | 2014-09-30 |
| 2760 | 2014-10-15 | 355,775,633 | 375,216 | 15.8551 | 2,243,916,434 | 2014-09-30 |
| 2761 | 2014-10-14 | 355,400,417 | -4,400 | 15.8384 | 2,243,916,434 | 2014-09-30 |
| 2762 | 2014-10-13 | 355,404,817 | -3,949,066 | 15.8386 | 2,243,916,434 | 2014-09-30 |
| 2763 | 2014-10-10 | 359,353,883 | -1,452,000 | 16.0146 | 2,243,916,434 | 2014-09-30 |
| 2764 | 2014-10-09 | 360,805,883 | 4,161,239 | 16.0793 | 2,243,916,434 | 2014-09-30 |
| 2765 | 2014-10-08 | 356,644,644 | 37,488 | 15.8938 | 2,243,916,434 | 2014-09-30 |
| 2766 | 2014-10-07 | 356,607,156 | -4,886,336 | 15.8922 | 2,243,916,434 | 2014-09-30 |
| 2767 | 2014-10-06 | 361,493,492 | 2,595,390 | 16.1099 | 2,243,916,434 | 2014-09-30 |
| 2768 | 2014-10-03 | 358,898,102 | -3,795,450 | 15.9943 | 2,243,916,434 | 2014-09-30 |
| 2769 | 2014-09-30 | 362,693,552 | 60,000 | 16.1634 | 2,243,916,434 | 2014-09-30 |
| 2770 | 2014-09-29 | 362,633,552 | -10,521,896 | 16.1607 | 2,243,916,434 | 2014-08-31 |
| 2771 | 2014-09-26 | 373,155,448 | -2,713,334 | 16.6296 | 2,243,916,434 | 2014-08-31 |
| 2772 | 2014-09-25 | 375,868,782 | -622,929 | 16.7506 | 2,243,916,434 | 2014-08-31 |
| 2773 | 2014-09-24 | 376,491,711 | 349,149 | 16.7783 | 2,243,916,434 | 2014-08-31 |
| 2774 | 2014-09-23 | 376,142,562 | -319,398 | 16.7628 | 2,243,916,434 | 2014-08-31 |
| 2775 | 2014-09-22 | 376,461,960 | -6,857,000 | 16.7770 | 2,243,916,434 | 2014-08-31 |
| 2776 | 2014-09-19 | 383,318,960 | -138,500 | 17.0826 | 2,243,916,434 | 2014-08-31 |
| 2777 | 2014-09-18 | 383,457,460 | 1,456,172 | 17.0888 | 2,243,916,434 | 2014-08-31 |
| 2778 | 2014-09-17 | 382,001,288 | 79,361 | 17.0239 | 2,243,916,434 | 2014-08-31 |
| 2779 | 2014-09-16 | 381,921,927 | -256,400 | 17.0203 | 2,243,916,434 | 2014-08-31 |
| 2780 | 2014-09-15 | 382,178,327 | 166,000 | 17.0318 | 2,243,916,434 | 2014-08-31 |
| 2781 | 2014-09-12 | 382,012,327 | 4,274,162 | 17.0244 | 2,243,916,434 | 2014-08-31 |
| 2782 | 2014-09-11 | 377,738,165 | -38,000 | 16.8339 | 2,243,916,434 | 2014-08-31 |
| 2783 | 2014-09-10 | 377,776,165 | -19,469,700 | 16.8356 | 2,243,916,434 | 2014-08-31 |
| 2784 | 2014-09-08 | 397,245,865 | -7,782,239 | 17.7032 | 2,243,916,434 | 2014-08-31 |
| 2785 | 2014-09-05 | 405,028,104 | -1,425,474 | 18.0501 | 2,243,916,434 | 2014-08-31 |
| 2786 | 2014-09-04 | 406,453,578 | -168,000 | 18.1136 | 2,243,916,434 | 2014-08-31 |
| 2787 | 2014-09-03 | 406,621,578 | 354,262 | 18.1211 | 2,243,916,434 | 2014-08-31 |
| 2788 | 2014-09-02 | 406,267,316 | -194,262 | 18.1053 | 2,243,916,434 | 2014-08-31 |
| 2789 | 2014-09-01 | 406,461,578 | -312,324 | 18.1139 | 2,243,916,434 | 2014-08-31 |
| 2790 | 2014-08-29 | 406,773,902 | -48,000 | 18.1279 | 2,243,916,434 | 2014-07-31 |
| 2791 | 2014-08-28 | 406,821,902 | -335,806 | 18.1300 | 2,243,916,434 | 2014-07-31 |
| 2792 | 2014-08-27 | 407,157,708 | -38,000 | 18.1450 | 2,243,916,434 | 2014-07-31 |
| 2793 | 2014-08-26 | 407,195,708 | 258,668 | 18.1467 | 2,243,916,434 | 2014-07-31 |
| 2794 | 2014-08-25 | 406,937,040 | -764,000 | 18.1351 | 2,243,916,434 | 2014-07-31 |
| 2795 | 2014-08-22 | 407,701,040 | -148,121 | 18.1692 | 2,243,916,434 | 2014-07-31 |
| 2796 | 2014-08-21 | 407,849,161 | -268,000 | 18.1758 | 2,243,916,434 | 2014-07-31 |
| 2797 | 2014-08-20 | 408,117,161 | 760,571 | 18.1877 | 2,243,916,434 | 2014-07-31 |
| 2798 | 2014-08-19 | 407,356,590 | 124,448 | 18.1538 | 2,243,916,434 | 2014-07-31 |
| 2799 | 2014-08-18 | 407,232,142 | -609,054 | 18.1483 | 2,243,916,434 | 2014-07-31 |
| 2800 | 2014-08-15 | 407,841,196 | 824,741 | 18.1754 | 2,243,916,434 | 2014-07-31 |
| 2801 | 2014-08-14 | 407,016,455 | 26,400 | 18.1387 | 2,243,916,434 | 2014-07-31 |
| 2802 | 2014-08-13 | 406,990,055 | 950,140 | 18.1375 | 2,243,916,434 | 2014-07-31 |
| 2803 | 2014-08-12 | 406,039,915 | -327,620 | 18.0951 | 2,243,916,434 | 2014-07-31 |
| 2804 | 2014-08-11 | 406,367,535 | 29,620 | 18.1097 | 2,243,916,434 | 2014-07-31 |
| 2805 | 2014-08-08 | 406,337,915 | 144,800 | 18.1084 | 2,243,916,434 | 2014-07-31 |
| 2806 | 2014-08-07 | 406,193,115 | 620,772 | 18.1020 | 2,243,916,434 | 2014-07-31 |
| 2807 | 2014-08-06 | 405,572,343 | 314,431 | 18.0743 | 2,243,916,434 | 2014-07-31 |
| 2808 | 2014-08-05 | 405,257,912 | 76,950 | 18.0603 | 2,243,916,434 | 2014-07-31 |
| 2809 | 2014-08-04 | 405,180,962 | 265,915 | 18.0569 | 2,243,916,434 | 2014-07-31 |
| 2810 | 2014-08-01 | 404,915,047 | -80,451 | 18.0450 | 2,243,916,434 | 2014-07-31 |
| 2811 | 2014-07-31 | 404,995,498 | -13,450 | 18.0486 | 2,243,916,434 | 2014-07-31 |
| 2812 | 2014-07-30 | 405,008,948 | 1,594,387 | 18.0492 | 2,243,916,434 | 2014-06-30 |
| 2813 | 2014-07-29 | 403,414,561 | 104,893 | 17.9781 | 2,243,916,434 | 2014-06-30 |
| 2814 | 2014-07-28 | 403,309,668 | 10,000 | 17.9735 | 2,243,916,434 | 2014-06-30 |
| 2815 | 2014-07-25 | 403,299,668 | 259,962 | 17.9730 | 2,243,916,434 | 2014-06-30 |
| 2816 | 2014-07-24 | 403,039,706 | 184,000 | 17.9614 | 2,243,916,434 | 2014-06-30 |
| 2817 | 2014-07-23 | 402,855,706 | 18,000 | 17.9532 | 2,243,916,434 | 2014-06-30 |
| 2818 | 2014-07-22 | 402,837,706 | 211,000 | 17.9524 | 2,243,916,434 | 2014-06-30 |
| 2819 | 2014-07-21 | 402,626,706 | -30,220 | 17.9430 | 2,243,916,434 | 2014-06-30 |
| 2820 | 2014-07-18 | 402,656,926 | 201,350 | 17.9444 | 2,243,916,434 | 2014-06-30 |
| 2821 | 2014-07-17 | 402,455,576 | -29,841 | 17.9354 | 2,243,916,434 | 2014-06-30 |
| 2822 | 2014-07-16 | 402,485,417 | 458,000 | 17.9367 | 2,243,916,434 | 2014-06-30 |
| 2823 | 2014-07-15 | 402,027,417 | -974,837 | 17.9163 | 2,243,916,434 | 2014-06-30 |
| 2824 | 2014-07-14 | 403,002,254 | 6,639,836 | 17.9598 | 2,243,916,434 | 2014-06-30 |
| 2825 | 2014-07-11 | 396,362,418 | -1,783,780 | 17.6639 | 2,243,916,434 | 2014-06-30 |
| 2826 | 2014-07-10 | 398,146,198 | 204,276 | 17.7434 | 2,243,916,434 | 2014-06-30 |
| 2827 | 2014-07-09 | 397,941,922 | -1,708,000 | 17.7343 | 2,243,916,434 | 2014-06-30 |
| 2828 | 2014-07-08 | 399,649,922 | 378,729 | 17.8104 | 2,243,916,434 | 2014-06-30 |
| 2829 | 2014-07-07 | 399,271,193 | 163,309 | 17.7935 | 2,243,916,434 | 2014-06-30 |
| 2830 | 2014-07-04 | 399,107,884 | 116,764 | 17.7862 | 2,243,916,434 | 2014-06-30 |
| 2831 | 2014-07-03 | 398,991,120 | 45,138 | 17.7810 | 2,243,916,434 | 2014-06-30 |
| 2832 | 2014-07-02 | 398,945,982 | 766,199 | 17.7790 | 2,243,916,434 | 2014-06-30 |
| 2833 | 2014-06-30 | 398,179,783 | 1,983,250 | 17.7449 | 2,243,916,434 | 2014-06-30 |
| 2834 | 2014-06-27 | 396,196,533 | 456,997 | 17.6565 | 2,243,916,434 | 2014-05-31 |
| 2835 | 2014-06-26 | 395,739,536 | 737,567 | 17.6361 | 2,243,916,434 | 2014-05-31 |
| 2836 | 2014-06-25 | 395,001,969 | 2,014,788 | 17.6032 | 2,243,916,434 | 2014-05-31 |
| 2837 | 2014-06-24 | 392,987,181 | 2,639,270 | 17.5134 | 2,243,916,434 | 2014-05-31 |
| 2838 | 2014-06-23 | 390,347,911 | 596,000 | 17.3958 | 2,243,916,434 | 2014-05-31 |
| 2839 | 2014-06-20 | 389,751,911 | 52,000 | 17.3693 | 2,243,916,434 | 2014-05-31 |
| 2840 | 2014-06-19 | 389,699,911 | -68,000 | 17.3670 | 2,243,916,434 | 2014-05-31 |
| 2841 | 2014-06-18 | 389,767,911 | -246,000 | 17.3700 | 2,243,916,434 | 2014-05-31 |
| 2842 | 2014-06-17 | 390,013,911 | -2,064,000 | 17.3809 | 2,243,916,434 | 2014-05-31 |
| 2843 | 2014-06-16 | 392,077,911 | 8,839,217 | 17.4729 | 2,243,916,434 | 2014-05-31 |
| 2844 | 2014-06-13 | 383,238,694 | -914,600 | 17.0790 | 2,243,916,434 | 2014-05-31 |
| 2845 | 2014-06-12 | 384,153,294 | 987,634 | 17.1198 | 2,243,916,434 | 2014-05-31 |
| 2846 | 2014-06-11 | 383,165,660 | 8,875,575 | 17.0758 | 2,243,916,434 | 2014-05-31 |
| 2847 | 2014-06-10 | 374,290,085 | 920,999 | 16.6802 | 2,243,916,434 | 2014-05-31 |
| 2848 | 2014-06-09 | 373,369,086 | -1,586,553 | 16.6392 | 2,243,916,434 | 2014-05-31 |
| 2849 | 2014-06-06 | 374,955,639 | 561,880 | 16.7099 | 2,243,916,434 | 2014-05-31 |
| 2850 | 2014-06-05 | 374,393,759 | -5,971,096 | 16.6848 | 2,243,916,434 | 2014-05-31 |
| 2851 | 2014-06-04 | 380,364,855 | 6,267,135 | 16.9509 | 2,243,916,434 | 2014-05-31 |
| 2852 | 2014-06-03 | 374,097,720 | 183,884 | 16.6716 | 2,243,916,434 | 2014-05-31 |
| 2853 | 2014-05-30 | 373,913,836 | 59,800 | 16.6634 | 2,243,916,434 | 2014-04-30 |
| 2854 | 2014-05-29 | 373,854,036 | 174,200 | 16.6608 | 2,243,916,434 | 2014-04-30 |
| 2855 | 2014-05-28 | 373,679,836 | 708,000 | 16.6530 | 2,243,916,434 | 2014-04-30 |
| 2856 | 2014-05-27 | 372,971,836 | -8,609,678 | 16.6215 | 2,243,916,434 | 2014-04-30 |
| 2857 | 2014-05-26 | 381,581,514 | 212,000 | 17.0052 | 2,243,916,434 | 2014-04-30 |
| 2858 | 2014-05-23 | 381,369,514 | 168,000 | 16.9957 | 2,243,916,434 | 2014-04-30 |
| 2859 | 2014-05-22 | 381,201,514 | 518,000 | 16.9882 | 2,243,916,434 | 2014-04-30 |
| 2860 | 2014-05-21 | 380,683,514 | -288,258 | 16.9651 | 2,243,916,434 | 2014-04-30 |
| 2861 | 2014-05-20 | 380,971,772 | 166,099 | 16.9780 | 2,243,916,434 | 2014-04-30 |
| 2862 | 2014-05-19 | 380,805,673 | -28,600 | 16.9706 | 2,243,916,434 | 2014-04-30 |
| 2863 | 2014-05-16 | 380,834,273 | -1,311,980 | 16.9719 | 2,243,916,434 | 2014-04-30 |
| 2864 | 2014-05-15 | 382,146,253 | 1,413 | 17.0303 | 2,243,916,434 | 2014-04-30 |
| 2865 | 2014-05-14 | 382,144,840 | 187,980 | 17.0303 | 2,243,916,434 | 2014-04-30 |
| 2866 | 2014-05-13 | 381,956,860 | -512,609 | 17.0219 | 2,243,916,434 | 2014-04-30 |
| 2867 | 2014-05-12 | 382,469,469 | -33,917 | 17.0447 | 2,243,916,434 | 2014-04-30 |
| 2868 | 2014-05-10 | 382,503,386 | 0 | 17.0462 | 2,243,916,434 | 2014-04-30 |
| 2869 | 2014-05-09 | 382,503,386 | 315,081 | 17.0462 | 2,243,916,434 | 2014-04-30 |
| 2870 | 2014-05-08 | 382,188,305 | -34,000 | 17.0322 | 2,243,916,434 | 2014-04-30 |
| 2871 | 2014-05-07 | 382,222,305 | 734,000 | 17.0337 | 2,243,916,434 | 2014-04-30 |
| 2872 | 2014-05-05 | 381,488,305 | 40,000 | 17.0010 | 2,243,916,434 | 2014-04-30 |
| 2873 | 2014-05-02 | 381,448,305 | 150,615 | 16.9992 | 2,243,916,434 | 2014-04-30 |
| 2874 | 2014-04-30 | 381,297,690 | 250,500 | 16.9925 | 2,243,916,434 | 2014-04-30 |
| 2875 | 2014-04-29 | 381,047,190 | 1,381,715 | 16.9813 | 2,243,916,434 | 2014-03-31 |
| 2876 | 2014-04-28 | 379,665,475 | 4,000 | 16.9198 | 2,243,916,434 | 2014-03-31 |
| 2877 | 2014-04-25 | 379,661,475 | -30,000 | 16.9196 | 2,243,916,434 | 2014-03-31 |
| 2878 | 2014-04-24 | 379,691,475 | 24,000 | 16.9209 | 2,243,916,434 | 2014-03-31 |
| 2879 | 2014-04-23 | 379,667,475 | 138,300 | 16.9199 | 2,243,916,434 | 2014-03-31 |
| 2880 | 2014-04-22 | 379,529,175 | 132,500 | 16.9137 | 2,243,916,434 | 2014-03-31 |
| 2881 | 2014-04-17 | 379,396,675 | -236,500 | 16.9078 | 2,243,916,434 | 2014-03-31 |
| 2882 | 2014-04-16 | 379,633,175 | 322,000 | 16.9183 | 2,243,916,434 | 2014-03-31 |
| 2883 | 2014-04-15 | 379,311,175 | -2,236,000 | 16.9040 | 2,243,916,434 | 2014-03-31 |
| 2884 | 2014-04-14 | 381,547,175 | 410,433 | 17.0036 | 2,243,916,434 | 2014-03-31 |
| 2885 | 2014-04-11 | 381,136,742 | 200,000 | 16.9853 | 2,243,916,434 | 2014-03-31 |
| 2886 | 2014-04-10 | 380,936,742 | 282,059 | 16.9764 | 2,243,916,434 | 2014-03-31 |
| 2887 | 2014-04-09 | 380,654,683 | 390,132 | 16.9639 | 2,243,916,434 | 2014-03-31 |
| 2888 | 2014-04-08 | 380,264,551 | 518,435 | 16.9465 | 2,243,916,434 | 2014-03-31 |
| 2889 | 2014-04-07 | 379,746,116 | -242,823 | 16.9234 | 2,243,916,434 | 2014-03-31 |
| 2890 | 2014-04-04 | 379,988,939 | 300,058 | 16.9342 | 2,243,916,434 | 2014-03-31 |
| 2891 | 2014-04-03 | 379,688,881 | -635,708 | 16.9208 | 2,243,916,434 | 2014-03-31 |
| 2892 | 2014-04-02 | 380,324,589 | 1,870,936 | 16.9491 | 2,243,916,434 | 2014-03-31 |
| 2893 | 2014-04-01 | 378,453,653 | 694,700 | 16.8658 | 2,243,916,434 | 2014-03-31 |
| 2894 | 2014-03-31 | 377,758,953 | 98,000 | 16.8348 | 2,243,916,434 | 2014-03-31 |
| 2895 | 2014-03-28 | 377,660,953 | 2,959,934 | 16.8304 | 2,243,916,434 | 2014-03-07 |
| 2896 | 2014-03-27 | 374,701,019 | -3,099,059 | 16.6985 | 2,243,916,434 | 2014-03-07 |
| 2897 | 2014-03-26 | 377,800,078 | -105,685 | 16.8366 | 2,243,916,434 | 2014-03-07 |
| 2898 | 2014-03-25 | 377,905,763 | -575,885 | 16.8413 | 2,243,916,434 | 2014-03-07 |
| 2899 | 2014-03-24 | 378,481,648 | -86,711 | 16.8670 | 2,243,916,434 | 2014-03-07 |
| 2900 | 2014-03-21 | 378,568,359 | 674,000 | 16.8709 | 2,243,916,434 | 2014-03-07 |
| 2901 | 2014-03-20 | 377,894,359 | -1,055,999 | 16.8408 | 2,243,916,434 | 2014-03-07 |
| 2902 | 2014-03-19 | 378,950,358 | -108,702 | 16.8879 | 2,243,916,434 | 2014-03-07 |
| 2903 | 2014-03-18 | 379,059,060 | 512,000 | 16.8927 | 2,243,916,434 | 2014-03-07 |
| 2904 | 2014-03-17 | 378,547,060 | 1,478,415 | 16.8699 | 2,243,916,434 | 2014-03-07 |
| 2905 | 2014-03-14 | 377,068,645 | 228,323 | 16.8040 | 2,243,916,434 | 2014-03-07 |
| 2906 | 2014-03-13 | 376,840,322 | -776,360 | 16.7939 | 2,243,916,434 | 2014-03-07 |
| 2907 | 2014-03-12 | 377,616,682 | -652,896 | 16.8285 | 2,243,916,434 | 2014-03-07 |
| 2908 | 2014-03-11 | 378,269,578 | -1,606,396 | 16.8576 | 2,243,916,434 | 2014-03-07 |
| 2909 | 2014-03-10 | 379,875,974 | -3,231,209 | 16.9291 | 2,243,916,434 | 2014-03-07 |
| 2910 | 2014-03-07 | 383,107,183 | 20,000 | 17.0731 | 2,243,916,434 | 2014-03-07 |
| 2911 | 2014-03-06 | 383,087,183 | -1,027,842 | 17.0612 | 2,245,366,434 | 2014-02-28 |
| 2912 | 2014-03-05 | 384,115,025 | -57,550 | 17.1070 | 2,245,366,434 | 2014-02-28 |
| 2913 | 2014-03-04 | 384,172,575 | 192,127 | 17.1096 | 2,245,366,434 | 2014-02-28 |
| 2914 | 2014-03-03 | 383,980,448 | -1,348,324 | 17.1010 | 2,245,366,434 | 2014-02-28 |
| 2915 | 2014-02-28 | 385,328,772 | -3,081,556 | 17.1611 | 2,245,366,434 | 2014-02-28 |
| 2916 | 2014-02-27 | 388,410,328 | -535,514 | 17.2983 | 2,245,366,434 | 2014-01-31 |
| 2917 | 2014-02-26 | 388,945,842 | 7,090,495 | 17.3222 | 2,245,366,434 | 2014-01-31 |
| 2918 | 2014-02-25 | 381,855,347 | 414,600 | 17.0064 | 2,245,366,434 | 2014-01-31 |
| 2919 | 2014-02-24 | 381,440,747 | 256,700 | 16.9879 | 2,245,366,434 | 2014-01-31 |
| 2920 | 2014-02-21 | 381,184,047 | -669,767 | 16.9765 | 2,245,366,434 | 2014-01-31 |
| 2921 | 2014-02-20 | 381,853,814 | -136,959 | 17.0063 | 2,245,366,434 | 2014-01-31 |
| 2922 | 2014-02-19 | 381,990,773 | -1,447,384 | 17.0124 | 2,245,366,434 | 2014-01-31 |
| 2923 | 2014-02-18 | 383,438,157 | -142,334 | 17.0769 | 2,245,366,434 | 2014-01-31 |
| 2924 | 2014-02-17 | 383,580,491 | -2,378,183 | 17.0832 | 2,245,366,434 | 2014-01-31 |
| 2925 | 2014-02-14 | 385,958,674 | -711,209 | 17.1891 | 2,245,366,434 | 2014-01-31 |
| 2926 | 2014-02-13 | 386,669,883 | 72,800 | 17.2208 | 2,245,366,434 | 2014-01-31 |
| 2927 | 2014-02-12 | 386,597,083 | 99,651 | 17.2175 | 2,245,366,434 | 2014-01-31 |
| 2928 | 2014-02-11 | 386,497,432 | 758,670 | 17.2131 | 2,245,366,434 | 2014-01-31 |
| 2929 | 2014-02-10 | 385,738,762 | 2,251,767 | 17.1793 | 2,245,366,434 | 2014-01-31 |
| 2930 | 2014-02-07 | 383,486,995 | -200,202 | 17.0790 | 2,245,366,434 | 2014-01-31 |
| 2931 | 2014-02-06 | 383,687,197 | 154,791 | 17.0880 | 2,245,366,434 | 2014-01-31 |
| 2932 | 2014-02-05 | 383,532,406 | 120,231 | 17.0811 | 2,245,366,434 | 2014-01-31 |
| 2933 | 2014-02-04 | 383,412,175 | 418,627 | 17.0757 | 2,245,366,434 | 2014-01-31 |
| 2934 | 2014-01-30 | 382,993,548 | 0 | 17.0571 | 2,245,366,434 | 2014-01-14 |
| 2935 | 2014-01-29 | 382,993,548 | -1,800,735 | 17.0571 | 2,245,366,434 | 2014-01-14 |
| 2936 | 2014-01-28 | 384,794,283 | -216,000 | 17.1373 | 2,245,366,434 | 2014-01-14 |
| 2937 | 2014-01-27 | 385,010,283 | -1,721,669 | 17.1469 | 2,245,366,434 | 2014-01-14 |
| 2938 | 2014-01-24 | 386,731,952 | 5,424,456 | 17.2236 | 2,245,366,434 | 2014-01-14 |
| 2939 | 2014-01-23 | 381,307,496 | 171,097 | 16.9820 | 2,245,366,434 | 2014-01-14 |
| 2940 | 2014-01-22 | 381,136,399 | 16,109 | 16.9744 | 2,245,366,434 | 2014-01-14 |
| 2941 | 2014-01-21 | 381,120,290 | -200,106 | 16.9736 | 2,245,366,434 | 2014-01-14 |
| 2942 | 2014-01-20 | 381,320,396 | -459,419 | 16.9825 | 2,245,366,434 | 2014-01-14 |
| 2943 | 2014-01-17 | 381,779,815 | -168,000 | 17.0030 | 2,245,366,434 | 2014-01-14 |
| 2944 | 2014-01-16 | 381,947,815 | -88,742 | 17.0105 | 2,245,366,434 | 2014-01-14 |
| 2945 | 2014-01-15 | 382,036,557 | -634,861 | 17.0144 | 2,245,366,434 | 2014-01-14 |
| 2946 | 2014-01-14 | 382,671,418 | -406,100 | 17.0427 | 2,245,366,434 | 2014-01-14 |
| 2947 | 2014-01-13 | 383,077,518 | 308,026 | 17.0442 | 2,247,556,434 | 2013-12-31 |
| 2948 | 2014-01-10 | 382,769,492 | 159,007 | 17.0305 | 2,247,556,434 | 2013-12-31 |
| 2949 | 2014-01-09 | 382,610,485 | -316,280 | 17.0234 | 2,247,556,434 | 2013-12-31 |
| 2950 | 2014-01-08 | 382,926,765 | -1,368,567 | 17.0375 | 2,247,556,434 | 2013-12-31 |
| 2951 | 2014-01-07 | 384,295,332 | -872,715 | 17.0984 | 2,247,556,434 | 2013-12-31 |
| 2952 | 2014-01-06 | 385,168,047 | -1,024,148 | 17.1372 | 2,247,556,434 | 2013-12-31 |
| 2953 | 2014-01-03 | 386,192,195 | -1,121,149 | 17.1828 | 2,247,556,434 | 2013-12-31 |
| 2954 | 2014-01-02 | 387,313,344 | -1,573,599 | 17.2326 | 2,247,556,434 | 2013-12-31 |
| 2955 | 2013-12-31 | 388,886,943 | 0 | 17.3027 | 2,247,556,434 | 2013-12-31 |
| 2956 | 2013-12-30 | 388,886,943 | -64,324 | 17.3027 | 2,247,556,434 | 2013-12-06 |
| 2957 | 2013-12-27 | 388,951,267 | 74,735 | 17.3055 | 2,247,556,434 | 2013-12-06 |
| 2958 | 2013-12-24 | 388,876,532 | 0 | 17.3022 | 2,247,556,434 | 2013-12-06 |
| 2959 | 2013-12-23 | 388,876,532 | -671,874 | 17.3022 | 2,247,556,434 | 2013-12-06 |
| 2960 | 2013-12-20 | 389,548,406 | -538,000 | 17.3321 | 2,247,556,434 | 2013-12-06 |
| 2961 | 2013-12-19 | 390,086,406 | 567,561 | 17.3560 | 2,247,556,434 | 2013-12-06 |
| 2962 | 2013-12-18 | 389,518,845 | -103,661 | 17.3308 | 2,247,556,434 | 2013-12-06 |
| 2963 | 2013-12-17 | 389,622,506 | 80,161 | 17.3354 | 2,247,556,434 | 2013-12-06 |
| 2964 | 2013-12-16 | 389,542,345 | 10,629,300 | 17.3318 | 2,247,556,434 | 2013-12-06 |
| 2965 | 2013-12-13 | 378,913,045 | -1,124,000 | 16.8589 | 2,247,556,434 | 2013-12-06 |
| 2966 | 2013-12-12 | 380,037,045 | 102,500 | 16.9089 | 2,247,556,434 | 2013-12-06 |
| 2967 | 2013-12-11 | 379,934,545 | -16,000 | 16.9043 | 2,247,556,434 | 2013-12-06 |
| 2968 | 2013-12-10 | 379,950,545 | -1,732,107 | 16.9051 | 2,247,556,434 | 2013-12-06 |
| 2969 | 2013-12-09 | 381,682,652 | -1,491,500 | 16.9821 | 2,247,556,434 | 2013-12-06 |
| 2970 | 2013-12-06 | 383,174,152 | 201,097 | 17.0485 | 2,247,556,434 | 2013-12-06 |
| 2971 | 2013-12-05 | 382,973,055 | 98,456 | 17.0033 | 2,252,350,434 | 2013-11-30 |
| 2972 | 2013-12-04 | 382,874,599 | 447,339 | 16.9989 | 2,252,350,434 | 2013-11-30 |
| 2973 | 2013-12-03 | 382,427,260 | 257,460 | 16.9790 | 2,252,350,434 | 2013-11-30 |
| 2974 | 2013-12-02 | 382,169,800 | 62,000 | 16.9676 | 2,252,350,434 | 2013-11-30 |
| 2975 | 2013-11-29 | 382,107,800 | -4,822,000 | 16.9648 | 2,252,350,434 | 2013-10-31 |
| 2976 | 2013-11-28 | 386,929,800 | 60,289 | 17.1789 | 2,252,350,434 | 2013-10-31 |
| 2977 | 2013-11-27 | 386,869,511 | 96,030,630 | 17.1763 | 2,252,350,434 | 2013-10-31 |
| 2978 | 2013-11-26 | 290,838,881 | 174,975 | 12.9127 | 2,252,350,434 | 2013-10-31 |
| 2979 | 2013-11-25 | 290,663,906 | -407,139 | 12.9049 | 2,252,350,434 | 2013-10-31 |
| 2980 | 2013-11-22 | 291,071,045 | 14,000 | 12.9230 | 2,252,350,434 | 2013-10-31 |
| 2981 | 2013-11-21 | 291,057,045 | -14,950 | 12.9224 | 2,252,350,434 | 2013-10-31 |
| 2982 | 2013-11-20 | 291,071,995 | 334,220 | 12.9230 | 2,252,350,434 | 2013-10-31 |
| 2983 | 2013-11-19 | 290,737,775 | -42,000 | 12.9082 | 2,252,350,434 | 2013-10-31 |
| 2984 | 2013-11-18 | 290,779,775 | 774,266 | 12.9101 | 2,252,350,434 | 2013-10-31 |
| 2985 | 2013-11-15 | 290,005,509 | -1,256,648 | 12.8757 | 2,252,350,434 | 2013-10-31 |
| 2986 | 2013-11-14 | 291,262,157 | -141,225 | 12.9315 | 2,252,350,434 | 2013-10-31 |
| 2987 | 2013-11-13 | 291,403,382 | -741,417 | 12.9377 | 2,252,350,434 | 2013-10-31 |
| 2988 | 2013-11-12 | 292,144,799 | 14,550,070 | 12.9707 | 2,252,350,434 | 2013-10-31 |
| 2989 | 2013-11-11 | 277,594,729 | 2,218,861 | 12.3247 | 2,252,350,434 | 2013-10-31 |
| 2990 | 2013-11-08 | 275,375,868 | 327,200 | 12.2262 | 2,252,350,434 | 2013-10-31 |
| 2991 | 2013-11-07 | 275,048,668 | -2,188,172 | 12.2116 | 2,252,350,434 | 2013-10-31 |
| 2992 | 2013-11-06 | 277,236,840 | -642,000 | 12.3088 | 2,252,350,434 | 2013-10-31 |
| 2993 | 2013-11-05 | 277,878,840 | -126,000 | 12.3373 | 2,252,350,434 | 2013-10-31 |
| 2994 | 2013-11-04 | 278,004,840 | -590,034 | 12.3429 | 2,252,350,434 | 2013-10-31 |
| 2995 | 2013-11-01 | 278,594,874 | 188,264 | 12.3691 | 2,252,350,434 | 2013-10-31 |
| 2996 | 2013-10-31 | 278,406,610 | -370,333 | 12.3607 | 2,252,350,434 | 2013-10-31 |
| 2997 | 2013-10-30 | 278,776,943 | -224,000 | 12.3772 | 2,252,350,434 | 2013-10-22 |
| 2998 | 2013-10-29 | 279,000,943 | -176,000 | 12.3871 | 2,252,350,434 | 2013-10-22 |
| 2999 | 2013-10-28 | 279,176,943 | 605,992 | 12.3949 | 2,252,350,434 | 2013-10-22 |
| 3000 | 2013-10-25 | 278,570,951 | -175,000 | 12.3680 | 2,252,350,434 | 2013-10-22 |
| 3001 | 2013-10-24 | 278,745,951 | -44,202 | 12.3758 | 2,252,350,434 | 2013-10-22 |
| 3002 | 2013-10-23 | 278,790,153 | -97,400 | 12.3777 | 2,252,350,434 | 2013-10-22 |
| 3003 | 2013-10-22 | 278,887,553 | 472,000 | 12.3821 | 2,252,350,434 | 2013-10-22 |
| 3004 | 2013-10-21 | 278,415,553 | 434,200 | 16.1017 | 1,729,103,809 | 2013-09-30 |
| 3005 | 2013-10-18 | 277,981,353 | 61,637 | 16.0766 | 1,729,103,809 | 2013-09-30 |
| 3006 | 2013-10-17 | 277,919,716 | 411,916 | 16.0730 | 1,729,103,809 | 2013-09-30 |
| 3007 | 2013-10-16 | 277,507,800 | 772,367 | 16.0492 | 1,729,103,809 | 2013-09-30 |
| 3008 | 2013-10-15 | 276,735,433 | -152,500 | 16.0046 | 1,729,103,809 | 2013-09-30 |
| 3009 | 2013-10-11 | 276,887,933 | 660,505 | 16.0134 | 1,729,103,809 | 2013-09-30 |
| 3010 | 2013-10-10 | 276,227,428 | -470,338 | 15.9752 | 1,729,103,809 | 2013-09-30 |
| 3011 | 2013-10-09 | 276,697,766 | -233,532 | 16.0024 | 1,729,103,809 | 2013-09-30 |
| 3012 | 2013-10-08 | 276,931,298 | 264,352 | 16.0159 | 1,729,103,809 | 2013-09-30 |
| 3013 | 2013-10-07 | 276,666,946 | 1,217,594 | 16.0006 | 1,729,103,809 | 2013-09-30 |
| 3014 | 2013-10-04 | 275,449,352 | 219,198 | 15.9302 | 1,729,103,809 | 2013-09-30 |
| 3015 | 2013-10-03 | 275,230,154 | -272,000 | 15.9175 | 1,729,103,809 | 2013-09-30 |
| 3016 | 2013-10-02 | 275,502,154 | -883,604 | 15.9332 | 1,729,103,809 | 2013-09-30 |
| 3017 | 2013-09-30 | 276,385,758 | -103,658 | 15.9843 | 1,729,103,809 | 2013-09-30 |
| 3018 | 2013-09-27 | 276,489,416 | -376,436 | 15.9903 | 1,729,103,809 | 2013-09-24 |
| 3019 | 2013-09-26 | 276,865,852 | 96,600 | 16.0121 | 1,729,103,809 | 2013-09-24 |
| 3020 | 2013-09-25 | 276,769,252 | 372,529 | 16.0065 | 1,729,103,809 | 2013-09-24 |
| 3021 | 2013-09-24 | 276,396,723 | 340,320 | 15.9850 | 1,729,103,809 | 2013-09-24 |
| 3022 | 2013-09-23 | 276,056,403 | 298,509 | 15.9473 | 1,731,055,809 | 2013-08-31 |
| 3023 | 2013-09-19 | 275,757,894 | 159,899 | 15.9300 | 1,731,055,809 | 2013-08-31 |
| 3024 | 2013-09-18 | 275,597,995 | -842,415 | 15.9208 | 1,731,055,809 | 2013-08-31 |
| 3025 | 2013-09-17 | 276,440,410 | 43,000 | 15.9695 | 1,731,055,809 | 2013-08-31 |
| 3026 | 2013-09-16 | 276,397,410 | 261,424 | 15.9670 | 1,731,055,809 | 2013-08-31 |
| 3027 | 2013-09-13 | 276,135,986 | 120,389 | 15.9519 | 1,731,055,809 | 2013-08-31 |
| 3028 | 2013-09-12 | 276,015,597 | 247,552 | 15.9449 | 1,731,055,809 | 2013-08-31 |
| 3029 | 2013-09-11 | 275,768,045 | -171,365 | 15.9306 | 1,731,055,809 | 2013-08-31 |
| 3030 | 2013-09-10 | 275,939,410 | -609,194 | 15.9405 | 1,731,055,809 | 2013-08-31 |
| 3031 | 2013-09-09 | 276,548,604 | -287,832 | 15.9757 | 1,731,055,809 | 2013-08-31 |
| 3032 | 2013-09-06 | 276,836,436 | -1,127,081 | 15.9923 | 1,731,055,809 | 2013-08-31 |
| 3033 | 2013-09-05 | 277,963,517 | 80,835 | 16.0575 | 1,731,055,809 | 2013-08-31 |
| 3034 | 2013-09-04 | 277,882,682 | -815,320 | 16.0528 | 1,731,055,809 | 2013-08-31 |
| 3035 | 2013-09-03 | 278,698,002 | 526,068 | 16.0999 | 1,731,055,809 | 2013-08-31 |
| 3036 | 2013-09-02 | 278,171,934 | -671,986 | 16.0695 | 1,731,055,809 | 2013-08-31 |
| 3037 | 2013-08-30 | 278,843,920 | -23,800 | 16.1083 | 1,731,055,809 | 2013-08-22 |
| 3038 | 2013-08-29 | 278,867,720 | -223,600 | 16.1097 | 1,731,055,809 | 2013-08-22 |
| 3039 | 2013-08-28 | 279,091,320 | 1,241,689 | 16.1226 | 1,731,055,809 | 2013-08-22 |
| 3040 | 2013-08-27 | 277,849,631 | 918,779 | 16.0509 | 1,731,055,809 | 2013-08-22 |
| 3041 | 2013-08-26 | 276,930,852 | 4,297,025 | 15.9978 | 1,731,055,809 | 2013-08-22 |
| 3042 | 2013-08-23 | 272,633,827 | -190,200 | 15.7496 | 1,731,055,809 | 2013-08-22 |
| 3043 | 2013-08-22 | 272,824,027 | 186,655 | 15.7606 | 1,731,055,809 | 2013-08-22 |
| 3044 | 2013-08-21 | 272,637,372 | -30,000 | 15.7049 | 1,736,003,809 | 2013-07-31 |
| 3045 | 2013-08-20 | 272,667,372 | 119,400 | 15.7066 | 1,736,003,809 | 2013-07-31 |
| 3046 | 2013-08-19 | 272,547,972 | 317,000 | 15.6997 | 1,736,003,809 | 2013-07-31 |
| 3047 | 2013-08-16 | 272,230,972 | -4,545,000 | 15.6815 | 1,736,003,809 | 2013-07-31 |
| 3048 | 2013-08-15 | 276,775,972 | -525,616 | 15.9433 | 1,736,003,809 | 2013-07-31 |
| 3049 | 2013-08-14 | 277,301,588 | 0 | 15.9736 | 1,736,003,809 | 2013-07-31 |
| 3050 | 2013-08-13 | 277,301,588 | -248,400 | 15.9736 | 1,736,003,809 | 2013-07-31 |
| 3051 | 2013-08-12 | 277,549,988 | -228,000 | 15.9879 | 1,736,003,809 | 2013-07-31 |
| 3052 | 2013-08-09 | 277,777,988 | -232,637 | 16.0010 | 1,736,003,809 | 2013-07-31 |
| 3053 | 2013-08-08 | 278,010,625 | -221,866 | 16.0144 | 1,736,003,809 | 2013-07-31 |
| 3054 | 2013-08-07 | 278,232,491 | -26,000 | 16.0272 | 1,736,003,809 | 2013-07-31 |
| 3055 | 2013-08-06 | 278,258,491 | 151,677 | 16.0287 | 1,736,003,809 | 2013-07-31 |
| 3056 | 2013-08-05 | 278,106,814 | -26,702 | 16.0199 | 1,736,003,809 | 2013-07-31 |
| 3057 | 2013-08-02 | 278,133,516 | -273,437 | 16.0215 | 1,736,003,809 | 2013-07-31 |
| 3058 | 2013-08-01 | 278,406,953 | -24,000 | 16.0372 | 1,736,003,809 | 2013-07-31 |
| 3059 | 2013-07-31 | 278,430,953 | -818,000 | 16.0386 | 1,736,003,809 | 2013-07-31 |
| 3060 | 2013-07-30 | 279,248,953 | -435,509 | 16.0857 | 1,736,003,809 | 2013-06-30 |
| 3061 | 2013-07-29 | 279,684,462 | 4,055,980 | 16.1108 | 1,736,003,809 | 2013-06-30 |
| 3062 | 2013-07-26 | 275,628,482 | -31,373 | 15.8772 | 1,736,003,809 | 2013-06-30 |
| 3063 | 2013-07-25 | 275,659,855 | 835,076 | 15.8790 | 1,736,003,809 | 2013-06-30 |
| 3064 | 2013-07-24 | 274,824,779 | -382,727 | 15.8309 | 1,736,003,809 | 2013-06-30 |
| 3065 | 2013-07-23 | 275,207,506 | -679,082 | 15.8529 | 1,736,003,809 | 2013-06-30 |
| 3066 | 2013-07-22 | 275,886,588 | 1,534,362 | 15.8920 | 1,736,003,809 | 2013-06-30 |
| 3067 | 2013-07-19 | 274,352,226 | -541,016 | 15.8037 | 1,736,003,809 | 2013-06-30 |
| 3068 | 2013-07-18 | 274,893,242 | 2,215,988 | 15.8348 | 1,736,003,809 | 2013-06-30 |
| 3069 | 2013-07-17 | 272,677,254 | 1,157,374 | 15.7072 | 1,736,003,809 | 2013-06-30 |
| 3070 | 2013-07-16 | 271,519,880 | -767,621 | 15.6405 | 1,736,003,809 | 2013-06-30 |
| 3071 | 2013-07-15 | 272,287,501 | -4,597,920 | 15.6847 | 1,736,003,809 | 2013-06-30 |
| 3072 | 2013-07-12 | 276,885,421 | -9,595,178 | 15.9496 | 1,736,003,809 | 2013-06-30 |
| 3073 | 2013-07-11 | 286,480,599 | -1,484,140 | 16.5023 | 1,736,003,809 | 2013-06-30 |
| 3074 | 2013-07-10 | 287,964,739 | 198,352 | 16.5878 | 1,736,003,809 | 2013-06-30 |
| 3075 | 2013-07-09 | 287,766,387 | -2,056,172 | 16.5764 | 1,736,003,809 | 2013-06-30 |
| 3076 | 2013-07-08 | 289,822,559 | -262,160 | 16.6948 | 1,736,003,809 | 2013-06-30 |
| 3077 | 2013-07-05 | 290,084,719 | -1,369,505 | 16.7099 | 1,736,003,809 | 2013-06-30 |
| 3078 | 2013-07-04 | 291,454,224 | -241,120 | 16.7888 | 1,736,003,809 | 2013-06-30 |
| 3079 | 2013-07-03 | 291,695,344 | -331,476 | 16.8027 | 1,736,003,809 | 2013-06-30 |
| 3080 | 2013-07-02 | 292,026,820 | 1,644,000 | 16.8218 | 1,736,003,809 | 2013-06-30 |
| 3081 | 2013-06-28 | 290,382,820 | -729,115 | 16.7271 | 1,736,003,809 | 2013-05-31 |
| 3082 | 2013-06-27 | 291,111,935 | -334,575 | 16.7691 | 1,736,003,809 | 2013-05-31 |
| 3083 | 2013-06-26 | 291,446,510 | -365,443 | 16.7884 | 1,736,003,809 | 2013-05-31 |
| 3084 | 2013-06-25 | 291,811,953 | 260,000 | 16.8094 | 1,736,003,809 | 2013-05-31 |
| 3085 | 2013-06-24 | 291,551,953 | -154,600 | 16.7944 | 1,736,003,809 | 2013-05-31 |
| 3086 | 2013-06-21 | 291,706,553 | -183,244 | 16.8033 | 1,736,003,809 | 2013-05-31 |
| 3087 | 2013-06-20 | 291,889,797 | 7,104,874 | 16.8139 | 1,736,003,809 | 2013-05-31 |
| 3088 | 2013-06-19 | 284,784,923 | 374,941 | 16.4046 | 1,736,003,809 | 2013-05-31 |
| 3089 | 2013-06-18 | 284,409,982 | 2,993,937 | 16.3830 | 1,736,003,809 | 2013-05-31 |
| 3090 | 2013-06-17 | 281,416,045 | 989,000 | 16.2106 | 1,736,003,809 | 2013-05-31 |
| 3091 | 2013-06-14 | 280,427,045 | -5,628,596 | 16.1536 | 1,736,003,809 | 2013-05-31 |
| 3092 | 2013-06-13 | 286,055,641 | 1,836,620 | 16.4778 | 1,736,003,809 | 2013-05-31 |
| 3093 | 2013-06-11 | 284,219,021 | -770,200 | 16.3720 | 1,736,003,809 | 2013-05-31 |
| 3094 | 2013-06-10 | 284,989,221 | -1,545,292 | 16.4164 | 1,736,003,809 | 2013-05-31 |
| 3095 | 2013-06-07 | 286,534,513 | -1,798,872 | 16.5054 | 1,736,003,809 | 2013-05-31 |
| 3096 | 2013-06-06 | 288,333,385 | -777,054 | 16.6090 | 1,736,003,809 | 2013-05-31 |
| 3097 | 2013-06-05 | 289,110,439 | -3,325,654 | 16.6538 | 1,736,003,809 | 2013-05-31 |
| 3098 | 2013-06-04 | 292,436,093 | 670,765 | 16.8454 | 1,736,003,809 | 2013-05-31 |
| 3099 | 2013-06-03 | 291,765,328 | -150,902 | 16.8067 | 1,736,003,809 | 2013-05-31 |
| 3100 | 2013-05-31 | 291,916,230 | 348,000 | 16.8154 | 1,736,003,809 | 2013-05-31 |
| 3101 | 2013-05-30 | 291,568,230 | -78,463 | 16.7954 | 1,736,003,809 | 2013-04-30 |
| 3102 | 2013-05-29 | 291,646,693 | -57,852 | 16.7999 | 1,736,003,809 | 2013-04-30 |
| 3103 | 2013-05-28 | 291,704,545 | 783,704 | 16.8032 | 1,736,003,809 | 2013-04-30 |
| 3104 | 2013-05-27 | 290,920,841 | 885,637 | 16.7581 | 1,736,003,809 | 2013-04-30 |
| 3105 | 2013-05-24 | 290,035,204 | 667,531 | 16.7071 | 1,736,003,809 | 2013-04-30 |
| 3106 | 2013-05-23 | 289,367,673 | 225,420 | 16.6686 | 1,736,003,809 | 2013-04-30 |
| 3107 | 2013-05-22 | 289,142,253 | -129,490 | 16.6556 | 1,736,003,809 | 2013-04-30 |
| 3108 | 2013-05-21 | 289,271,743 | 2,292,923 | 16.6631 | 1,736,003,809 | 2013-04-30 |
| 3109 | 2013-05-20 | 286,978,820 | 208,000 | 16.5310 | 1,736,003,809 | 2013-04-30 |
| 3110 | 2013-05-16 | 286,770,820 | 4,849,217 | 16.5190 | 1,736,003,809 | 2013-04-30 |
| 3111 | 2013-05-15 | 281,921,603 | 720,574 | 16.2397 | 1,736,003,809 | 2013-04-30 |
| 3112 | 2013-05-14 | 281,201,029 | -330,416 | 16.1982 | 1,736,003,809 | 2013-04-30 |
| 3113 | 2013-05-13 | 281,531,445 | 118,480 | 16.2172 | 1,736,003,809 | 2013-04-30 |
| 3114 | 2013-05-10 | 281,412,965 | -321,315 | 16.2104 | 1,736,003,809 | 2013-04-30 |
| 3115 | 2013-05-09 | 281,734,280 | 577,460 | 16.2289 | 1,736,003,809 | 2013-04-30 |
| 3116 | 2013-05-08 | 281,156,820 | 290,607 | 16.1956 | 1,736,003,809 | 2013-04-30 |
| 3117 | 2013-05-07 | 280,866,213 | 525,063 | 16.1789 | 1,736,003,809 | 2013-04-30 |
| 3118 | 2013-05-06 | 280,341,150 | -2,752,373 | 16.1486 | 1,736,003,809 | 2013-04-30 |
| 3119 | 2013-05-03 | 283,093,523 | 181,527 | 16.3072 | 1,736,003,809 | 2013-04-30 |
| 3120 | 2013-05-02 | 282,911,996 | 1,198,111 | 16.2967 | 1,736,003,809 | 2013-04-30 |
| 3121 | 2013-04-30 | 281,713,885 | -593,298 | 16.2277 | 1,736,003,809 | 2013-04-30 |
| 3122 | 2013-04-29 | 282,307,183 | 1,485,706 | 16.2619 | 1,736,003,809 | 2013-03-31 |
| 3123 | 2013-04-26 | 280,821,477 | 1,204,167 | 16.1763 | 1,736,003,809 | 2013-03-31 |
| 3124 | 2013-04-25 | 279,617,310 | 803,638 | 16.1070 | 1,736,003,809 | 2013-03-31 |
| 3125 | 2013-04-24 | 278,813,672 | -212,844 | 16.0607 | 1,736,003,809 | 2013-03-31 |
| 3126 | 2013-04-23 | 279,026,516 | 921,256 | 16.0729 | 1,736,003,809 | 2013-03-31 |
| 3127 | 2013-04-22 | 278,105,260 | -1,862,581 | 16.0199 | 1,736,003,809 | 2013-03-31 |
| 3128 | 2013-04-19 | 279,967,841 | 274,231 | 16.1271 | 1,736,003,809 | 2013-03-31 |
| 3129 | 2013-04-18 | 279,693,610 | -2,354,288 | 16.1113 | 1,736,003,809 | 2013-03-31 |
| 3130 | 2013-04-17 | 282,047,898 | 78,148 | 16.2470 | 1,736,003,809 | 2013-03-31 |
| 3131 | 2013-04-16 | 281,969,750 | 339,105 | 16.2425 | 1,736,003,809 | 2013-03-31 |
| 3132 | 2013-04-15 | 281,630,645 | 1,985,661 | 16.2229 | 1,736,003,809 | 2013-03-31 |
| 3133 | 2013-04-12 | 279,644,984 | -21,533 | 16.1085 | 1,736,003,809 | 2013-03-31 |
| 3134 | 2013-04-11 | 279,666,517 | -192,105 | 16.1098 | 1,736,003,809 | 2013-03-31 |
| 3135 | 2013-04-10 | 279,858,622 | -336,790 | 16.1209 | 1,736,003,809 | 2013-03-31 |
| 3136 | 2013-04-09 | 280,195,412 | 201,969 | 16.1403 | 1,736,003,809 | 2013-03-31 |
| 3137 | 2013-04-08 | 279,993,443 | -64,544 | 16.1286 | 1,736,003,809 | 2013-03-31 |
| 3138 | 2013-04-05 | 280,057,987 | -216,836 | 16.1323 | 1,736,003,809 | 2013-03-31 |
| 3139 | 2013-04-03 | 280,274,823 | -335,916 | 16.1448 | 1,736,003,809 | 2013-03-31 |
| 3140 | 2013-04-02 | 280,610,739 | 1,192,472 | 16.1642 | 1,736,003,809 | 2013-03-31 |
| 3141 | 2013-03-28 | 279,418,267 | -1,977,833 | 16.0955 | 1,736,003,809 | 2013-02-28 |
| 3142 | 2013-03-27 | 281,396,100 | 945,083 | 16.2094 | 1,736,003,809 | 2013-02-28 |
| 3143 | 2013-03-26 | 280,451,017 | 1,080,772 | 16.1550 | 1,736,003,809 | 2013-02-28 |
| 3144 | 2013-03-25 | 279,370,245 | -749,967 | 16.0927 | 1,736,003,809 | 2013-02-28 |
| 3145 | 2013-03-22 | 280,120,212 | 471,016 | 16.1359 | 1,736,003,809 | 2013-02-28 |
| 3146 | 2013-03-21 | 279,649,196 | -2,431,161 | 16.1088 | 1,736,003,809 | 2013-02-28 |
| 3147 | 2013-03-20 | 282,080,357 | 749,181 | 16.2488 | 1,736,003,809 | 2013-02-28 |
| 3148 | 2013-03-19 | 281,331,176 | -3,435,865 | 16.2057 | 1,736,003,809 | 2013-02-28 |
| 3149 | 2013-03-18 | 284,767,041 | 933,737 | 16.4036 | 1,736,003,809 | 2013-02-28 |
| 3150 | 2013-03-15 | 283,833,304 | 1,105,814 | 16.3498 | 1,736,003,809 | 2013-02-28 |
| 3151 | 2013-03-14 | 282,727,490 | 2,283,750 | 16.2861 | 1,736,003,809 | 2013-02-28 |
| 3152 | 2013-03-13 | 280,443,740 | -4,591,769 | 16.1546 | 1,736,003,809 | 2013-02-28 |
| 3153 | 2013-03-12 | 285,035,509 | 1,374,533 | 16.4191 | 1,736,003,809 | 2013-02-28 |
| 3154 | 2013-03-11 | 283,660,976 | -278,200 | 16.3399 | 1,736,003,809 | 2013-02-28 |
| 3155 | 2013-03-08 | 283,939,176 | 16,578 | 16.3559 | 1,736,003,809 | 2013-02-28 |
| 3156 | 2013-03-07 | 283,922,598 | 1,352,292 | 16.3550 | 1,736,003,809 | 2013-02-28 |
| 3157 | 2013-03-06 | 282,570,306 | -1,640,757 | 16.2771 | 1,736,003,809 | 2013-02-28 |
| 3158 | 2013-03-05 | 284,211,063 | -259,039 | 16.3716 | 1,736,003,809 | 2013-02-28 |
| 3159 | 2013-03-04 | 284,470,102 | 120,192 | 16.3865 | 1,736,003,809 | 2013-02-28 |
| 3160 | 2013-03-01 | 284,349,910 | -468,072 | 16.3796 | 1,736,003,809 | 2013-02-28 |
| 3161 | 2013-02-28 | 284,817,982 | 2,170,049 | 16.4065 | 1,736,003,809 | 2013-02-28 |
| 3162 | 2013-02-27 | 282,647,933 | 1,473,324 | 16.2815 | 1,736,003,809 | 2013-01-31 |
| 3163 | 2013-02-26 | 281,174,609 | -1,119,156 | 16.1967 | 1,736,003,809 | 2013-01-31 |
| 3164 | 2013-02-25 | 282,293,765 | 870,000 | 16.2611 | 1,736,003,809 | 2013-01-31 |
| 3165 | 2013-02-22 | 281,423,765 | 493,091 | 16.2110 | 1,736,003,809 | 2013-01-31 |
| 3166 | 2013-02-21 | 280,930,674 | 2,375,543 | 16.1826 | 1,736,003,809 | 2013-01-31 |
| 3167 | 2013-02-20 | 278,555,131 | -2,572,696 | 16.0458 | 1,736,003,809 | 2013-01-31 |
| 3168 | 2013-02-19 | 281,127,827 | -2,578,447 | 16.1940 | 1,736,003,809 | 2013-01-31 |
| 3169 | 2013-02-18 | 283,706,274 | 8,118,395 | 16.3425 | 1,736,003,809 | 2013-01-31 |
| 3170 | 2013-02-15 | 275,587,879 | -6,135,569 | 15.8748 | 1,736,003,809 | 2013-01-31 |
| 3171 | 2013-02-14 | 281,723,448 | -2,550,189 | 16.2283 | 1,736,003,809 | 2013-01-31 |
| 3172 | 2013-02-08 | 284,273,637 | 1,652,306 | 16.3752 | 1,736,003,809 | 2013-01-31 |
| 3173 | 2013-02-07 | 282,621,331 | 1,051,107 | 16.2800 | 1,736,003,809 | 2013-01-31 |
| 3174 | 2013-02-06 | 281,570,224 | 560,500 | 16.2194 | 1,736,003,809 | 2013-01-31 |
| 3175 | 2013-02-05 | 281,009,724 | 4,789,630 | 16.1872 | 1,736,003,809 | 2013-01-31 |
| 3176 | 2013-02-04 | 276,220,094 | -1,055,212 | 15.9113 | 1,736,003,809 | 2013-01-31 |
| 3177 | 2013-02-01 | 277,275,306 | -444,114 | 15.9720 | 1,736,003,809 | 2013-01-31 |
| 3178 | 2013-01-31 | 277,719,420 | 101,680 | 15.9976 | 1,736,003,809 | 2013-01-31 |
| 3179 | 2013-01-30 | 277,617,740 | 1,900,897 | 15.9918 | 1,736,003,809 | 2012-12-31 |
| 3180 | 2013-01-29 | 275,716,843 | 1,015,018 | 15.8823 | 1,736,003,809 | 2012-12-31 |
| 3181 | 2013-01-28 | 274,701,825 | 1,030,914 | 15.8238 | 1,736,003,809 | 2012-12-31 |
| 3182 | 2013-01-25 | 273,670,911 | 2,017,883 | 15.7644 | 1,736,003,809 | 2012-12-31 |
| 3183 | 2013-01-24 | 271,653,028 | -1,673,274 | 15.6482 | 1,736,003,809 | 2012-12-31 |
| 3184 | 2013-01-23 | 273,326,302 | 900,747 | 15.7446 | 1,736,003,809 | 2012-12-31 |
| 3185 | 2013-01-22 | 272,425,555 | -466,443 | 15.6927 | 1,736,003,809 | 2012-12-31 |
| 3186 | 2013-01-21 | 272,891,998 | -1,147,714 | 15.7196 | 1,736,003,809 | 2012-12-31 |
| 3187 | 2013-01-18 | 274,039,712 | 698,723 | 15.7857 | 1,736,003,809 | 2012-12-31 |
| 3188 | 2013-01-17 | 273,340,989 | 174,110 | 15.7454 | 1,736,003,809 | 2012-12-31 |
| 3189 | 2013-01-16 | 273,166,879 | -794,546 | 15.7354 | 1,736,003,809 | 2012-12-31 |
| 3190 | 2013-01-15 | 273,961,425 | -1,511,004 | 15.7812 | 1,736,003,809 | 2012-12-31 |
| 3191 | 2013-01-14 | 275,472,429 | 252,000 | 15.8682 | 1,736,003,809 | 2012-12-31 |
| 3192 | 2013-01-11 | 275,220,429 | -1,758,528 | 15.8537 | 1,736,003,809 | 2012-12-31 |
| 3193 | 2013-01-10 | 276,978,957 | 558,163 | 15.9550 | 1,736,003,809 | 2012-12-31 |
| 3194 | 2013-01-09 | 276,420,794 | 2,947,960 | 15.9228 | 1,736,003,809 | 2012-12-31 |
| 3195 | 2013-01-08 | 273,472,834 | -352,788 | 15.7530 | 1,736,003,809 | 2012-12-31 |
| 3196 | 2013-01-07 | 273,825,622 | 3,076,767 | 15.7733 | 1,736,003,809 | 2012-12-31 |
| 3197 | 2013-01-04 | 270,748,855 | -3,192,412 | 15.5961 | 1,736,003,809 | 2012-12-31 |
| 3198 | 2013-01-03 | 273,941,267 | -773,728 | 15.7800 | 1,736,003,809 | 2012-12-31 |
| 3199 | 2013-01-02 | 274,714,995 | -89,719 | 15.8246 | 1,736,003,809 | 2012-12-31 |
| 3200 | 2012-12-31 | 274,804,714 | 0 | 15.8297 | 1,736,003,809 | 2012-12-31 |
| 3201 | 2012-12-28 | 274,804,714 | 2,802,044 | 15.8297 | 1,736,003,809 | 2012-11-30 |
| 3202 | 2012-12-27 | 272,002,670 | -1,019,636 | 15.6683 | 1,736,003,809 | 2012-11-30 |
| 3203 | 2012-12-24 | 273,022,306 | 0 | 15.7271 | 1,736,003,809 | 2012-11-30 |
| 3204 | 2012-12-21 | 273,022,306 | 232,960 | 15.7271 | 1,736,003,809 | 2012-11-30 |
| 3205 | 2012-12-20 | 272,789,346 | -2,999,610 | 15.7136 | 1,736,003,809 | 2012-11-30 |
| 3206 | 2012-12-19 | 275,788,956 | -1,344,621 | 15.8864 | 1,736,003,809 | 2012-11-30 |
| 3207 | 2012-12-18 | 277,133,577 | 1,642,949 | 15.9639 | 1,736,003,809 | 2012-11-30 |
| 3208 | 2012-12-17 | 275,490,628 | 280,794 | 15.8692 | 1,736,003,809 | 2012-11-30 |
| 3209 | 2012-12-14 | 275,209,834 | -3,260,337 | 15.8531 | 1,736,003,809 | 2012-11-30 |
| 3210 | 2012-12-13 | 278,470,171 | 3,051,423 | 16.0409 | 1,736,003,809 | 2012-11-30 |
| 3211 | 2012-12-12 | 275,418,748 | 1,587,245 | 15.8651 | 1,736,003,809 | 2012-11-30 |
| 3212 | 2012-12-11 | 273,831,503 | -5,434,933 | 15.7737 | 1,736,003,809 | 2012-11-30 |
| 3213 | 2012-12-10 | 279,266,436 | -337,526 | 16.0867 | 1,736,003,809 | 2012-11-30 |
| 3214 | 2012-12-07 | 279,603,962 | 1,372,957 | 16.1062 | 1,736,003,809 | 2012-11-30 |
| 3215 | 2012-12-06 | 278,231,005 | 14,466,219 | 16.0271 | 1,736,003,809 | 2012-11-30 |
| 3216 | 2012-12-05 | 263,764,786 | 2,025,674 | 15.1938 | 1,736,003,809 | 2012-11-30 |
| 3217 | 2012-12-04 | 261,739,112 | -754,444 | 15.0771 | 1,736,003,809 | 2012-11-30 |
| 3218 | 2012-12-03 | 262,493,556 | -4,089,944 | 15.1206 | 1,736,003,809 | 2012-11-30 |
| 3219 | 2012-11-30 | 266,583,500 | 3,919,075 | 15.3562 | 1,736,003,809 | 2012-11-30 |
| 3220 | 2012-11-29 | 262,664,425 | -1,935,090 | 15.1304 | 1,736,003,809 | 2012-10-31 |
| 3221 | 2012-11-28 | 264,599,515 | 196,184 | 15.2419 | 1,736,003,809 | 2012-10-31 |
| 3222 | 2012-11-27 | 264,403,331 | 6,605,306 | 15.2306 | 1,736,003,809 | 2012-10-31 |
| 3223 | 2012-11-26 | 257,798,025 | -226,000 | 14.8501 | 1,736,003,809 | 2012-10-31 |
| 3224 | 2012-11-23 | 258,024,025 | 98,389 | 14.8631 | 1,736,003,809 | 2012-10-31 |
| 3225 | 2012-11-22 | 257,925,636 | -416,164 | 14.8574 | 1,736,003,809 | 2012-10-31 |
| 3226 | 2012-11-21 | 258,341,800 | -21,132 | 14.8814 | 1,736,003,809 | 2012-10-31 |
| 3227 | 2012-11-20 | 258,362,932 | -7,954,052 | 14.8826 | 1,736,003,809 | 2012-10-31 |
| 3228 | 2012-11-19 | 266,316,984 | 1,055,097 | 15.3408 | 1,736,003,809 | 2012-10-31 |
| 3229 | 2012-11-16 | 265,261,887 | -915,973 | 15.2800 | 1,736,003,809 | 2012-10-31 |
| 3230 | 2012-11-15 | 266,177,860 | 192,498 | 15.3328 | 1,736,003,809 | 2012-10-31 |
| 3231 | 2012-11-14 | 265,985,362 | 1,698,000 | 15.3217 | 1,736,003,809 | 2012-10-31 |
| 3232 | 2012-11-13 | 264,287,362 | 2,734,142 | 15.2239 | 1,736,003,809 | 2012-10-31 |
| 3233 | 2012-11-12 | 261,553,220 | -785,408 | 15.0664 | 1,736,003,809 | 2012-10-31 |
| 3234 | 2012-11-09 | 262,338,628 | 964,878 | 15.1116 | 1,736,003,809 | 2012-10-31 |
| 3235 | 2012-11-08 | 261,373,750 | -1,095,045 | 15.0561 | 1,736,003,809 | 2012-10-31 |
| 3236 | 2012-11-07 | 262,468,795 | -4,187,758 | 15.1191 | 1,736,003,809 | 2012-10-31 |
| 3237 | 2012-11-06 | 266,656,553 | -2,154,025 | 15.3604 | 1,736,003,809 | 2012-10-31 |
| 3238 | 2012-11-05 | 268,810,578 | -521,811 | 15.4844 | 1,736,003,809 | 2012-10-31 |
| 3239 | 2012-11-02 | 269,332,389 | 823,806 | 15.5145 | 1,736,003,809 | 2012-10-31 |
| 3240 | 2012-11-01 | 268,508,583 | 514,568 | 15.4671 | 1,736,003,809 | 2012-10-31 |
| 3241 | 2012-10-31 | 267,994,015 | -861,471 | 15.4374 | 1,736,003,809 | 2012-10-31 |
| 3242 | 2012-10-30 | 268,855,486 | 2,113,256 | 15.4870 | 1,736,003,809 | 2012-09-30 |
| 3243 | 2012-10-29 | 266,742,230 | 5,111,761 | 15.3653 | 1,736,003,809 | 2012-09-30 |
| 3244 | 2012-10-26 | 261,630,469 | -1,177,000 | 15.0708 | 1,736,003,809 | 2012-09-30 |
| 3245 | 2012-10-25 | 262,807,469 | 489,471 | 15.1386 | 1,736,003,809 | 2012-09-30 |
| 3246 | 2012-10-24 | 262,317,998 | 496,900 | 15.1105 | 1,736,003,809 | 2012-09-30 |
| 3247 | 2012-10-22 | 261,821,098 | -2,589,719 | 15.0818 | 1,736,003,809 | 2012-09-30 |
| 3248 | 2012-10-19 | 264,410,817 | 648,000 | 15.2310 | 1,736,003,809 | 2012-09-30 |
| 3249 | 2012-10-18 | 263,762,817 | -664,000 | 15.1937 | 1,736,003,809 | 2012-09-30 |
| 3250 | 2012-10-17 | 264,426,817 | 960,502 | 15.2319 | 1,736,003,809 | 2012-09-30 |
| 3251 | 2012-10-16 | 263,466,315 | -1,416,467 | 15.1766 | 1,736,003,809 | 2012-09-30 |
| 3252 | 2012-10-15 | 264,882,782 | 13,730,000 | 15.2582 | 1,736,003,809 | 2012-09-30 |
| 3253 | 2012-10-12 | 251,152,782 | -1,363,309 | 14.4673 | 1,736,003,809 | 2012-09-30 |
| 3254 | 2012-10-11 | 252,516,091 | 31,115 | 14.5458 | 1,736,003,809 | 2012-09-30 |
| 3255 | 2012-10-10 | 252,484,976 | -76,000 | 14.5440 | 1,736,003,809 | 2012-09-30 |
| 3256 | 2012-10-09 | 252,560,976 | -55,798 | 14.5484 | 1,736,003,809 | 2012-09-30 |
| 3257 | 2012-10-08 | 252,616,774 | 140,870 | 14.5516 | 1,736,003,809 | 2012-09-30 |
| 3258 | 2012-10-05 | 252,475,904 | 1,799,355 | 14.5435 | 1,736,003,809 | 2012-09-30 |
| 3259 | 2012-10-04 | 250,676,549 | -280,340 | 14.4399 | 1,736,003,809 | 2012-09-30 |
| 3260 | 2012-10-03 | 250,956,889 | -115,887 | 14.4560 | 1,736,003,809 | 2012-09-30 |
| 3261 | 2012-09-28 | 251,072,776 | -331,480 | 14.4627 | 1,736,003,809 | 2012-08-31 |
| 3262 | 2012-09-27 | 251,404,256 | -72,600 | 14.4818 | 1,736,003,809 | 2012-08-31 |
| 3263 | 2012-09-26 | 251,476,856 | -434,841 | 14.4860 | 1,736,003,809 | 2012-08-31 |
| 3264 | 2012-09-25 | 251,911,697 | 148,333 | 14.5110 | 1,736,003,809 | 2012-08-31 |
| 3265 | 2012-09-24 | 251,763,364 | 171,510 | 14.5025 | 1,736,003,809 | 2012-08-31 |
| 3266 | 2012-09-21 | 251,591,854 | 1,169,075 | 14.4926 | 1,736,003,809 | 2012-08-31 |
| 3267 | 2012-09-20 | 250,422,779 | -232,222 | 14.4252 | 1,736,003,809 | 2012-08-31 |
| 3268 | 2012-09-19 | 250,655,001 | -189,600 | 14.4386 | 1,736,003,809 | 2012-08-31 |
| 3269 | 2012-09-18 | 250,844,601 | -148,000 | 14.4495 | 1,736,003,809 | 2012-08-31 |
| 3270 | 2012-09-17 | 250,992,601 | -434,000 | 14.4581 | 1,736,003,809 | 2012-08-31 |
| 3271 | 2012-09-14 | 251,426,601 | -321,175 | 14.4831 | 1,736,003,809 | 2012-08-31 |
| 3272 | 2012-09-13 | 251,747,776 | 78,000 | 14.5016 | 1,736,003,809 | 2012-08-31 |
| 3273 | 2012-09-12 | 251,669,776 | -44,000 | 14.4971 | 1,736,003,809 | 2012-08-31 |
| 3274 | 2012-09-11 | 251,713,776 | 1,583,450 | 14.4996 | 1,736,003,809 | 2012-08-31 |
| 3275 | 2012-09-10 | 250,130,326 | -160,444 | 14.4084 | 1,736,003,809 | 2012-08-31 |
| 3276 | 2012-09-07 | 250,290,770 | -485,857 | 14.4176 | 1,736,003,809 | 2012-08-31 |
| 3277 | 2012-09-06 | 250,776,627 | 268,761 | 14.4456 | 1,736,003,809 | 2012-08-31 |
| 3278 | 2012-09-05 | 250,507,866 | -340,000 | 14.4301 | 1,736,003,809 | 2012-08-31 |
| 3279 | 2012-09-04 | 250,847,866 | 418,102 | 14.4497 | 1,736,003,809 | 2012-08-31 |
| 3280 | 2012-09-03 | 250,429,764 | -418,372 | 14.4256 | 1,736,003,809 | 2012-08-31 |
| 3281 | 2012-08-31 | 250,848,136 | 269,744 | 14.4497 | 1,736,003,809 | 2012-08-31 |
| 3282 | 2012-08-30 | 250,578,392 | -1,482,144 | 14.4342 | 1,736,003,809 | 2012-07-31 |
| 3283 | 2012-08-29 | 252,060,536 | 854,947 | 14.5196 | 1,736,003,809 | 2012-07-31 |
| 3284 | 2012-08-28 | 251,205,589 | -654,000 | 14.4703 | 1,736,003,809 | 2012-07-31 |
| 3285 | 2012-08-27 | 251,859,589 | 2,540,000 | 14.5080 | 1,736,003,809 | 2012-07-31 |
| 3286 | 2012-08-24 | 249,319,589 | -358,528 | 14.3617 | 1,736,003,809 | 2012-07-31 |
| 3287 | 2012-08-23 | 249,678,117 | -140,000 | 14.3823 | 1,736,003,809 | 2012-07-31 |
| 3288 | 2012-08-22 | 249,818,117 | -316,000 | 14.3904 | 1,736,003,809 | 2012-07-31 |
| 3289 | 2012-08-21 | 250,134,117 | -486,721 | 14.4086 | 1,736,003,809 | 2012-07-31 |
| 3290 | 2012-08-20 | 250,620,838 | -836,000 | 14.4367 | 1,736,003,809 | 2012-07-31 |
| 3291 | 2012-08-17 | 251,456,838 | -430,000 | 14.4848 | 1,736,003,809 | 2012-07-31 |
| 3292 | 2012-08-16 | 251,886,838 | -473,200 | 14.5096 | 1,736,003,809 | 2012-07-31 |
| 3293 | 2012-08-15 | 252,360,038 | 985,102 | 14.5368 | 1,736,003,809 | 2012-07-31 |
| 3294 | 2012-08-14 | 251,374,936 | -368,000 | 14.4801 | 1,736,003,809 | 2012-07-31 |
| 3295 | 2012-08-13 | 251,742,936 | -156,000 | 14.5013 | 1,736,003,809 | 2012-07-31 |
| 3296 | 2012-08-10 | 251,898,936 | -700,000 | 14.5103 | 1,736,003,809 | 2012-07-31 |
| 3297 | 2012-08-09 | 252,598,936 | 224,000 | 14.5506 | 1,736,003,809 | 2012-07-31 |
| 3298 | 2012-08-08 | 252,374,936 | -363,599 | 14.5377 | 1,736,003,809 | 2012-07-31 |
| 3299 | 2012-08-07 | 252,738,535 | 1,756,149 | 14.5586 | 1,736,003,809 | 2012-07-31 |
| 3300 | 2012-08-06 | 250,982,386 | 6,288,000 | 14.4575 | 1,736,003,809 | 2012-07-31 |
| 3301 | 2012-08-03 | 244,694,386 | -180,000 | 14.0953 | 1,736,003,809 | 2012-07-31 |
| 3302 | 2012-08-02 | 244,874,386 | -400,000 | 14.1056 | 1,736,003,809 | 2012-07-31 |
| 3303 | 2012-08-01 | 245,274,386 | 2,000 | 14.1287 | 1,736,003,809 | 2012-07-31 |
| 3304 | 2012-07-31 | 245,272,386 | -1,267,000 | 14.1286 | 1,736,003,809 | 2012-07-31 |
| 3305 | 2012-07-30 | 246,539,386 | -122,000 | 14.2015 | 1,736,003,809 | 2012-06-30 |
| 3306 | 2012-07-27 | 246,661,386 | -530,578 | 14.2086 | 1,736,003,809 | 2012-06-30 |
| 3307 | 2012-07-26 | 247,191,964 | 336,000 | 14.2391 | 1,736,003,809 | 2012-06-30 |
| 3308 | 2012-07-25 | 246,855,964 | -620,000 | 14.2198 | 1,736,003,809 | 2012-06-30 |
| 3309 | 2012-07-24 | 247,475,964 | 496,000 | 14.2555 | 1,736,003,809 | 2012-06-30 |
| 3310 | 2012-07-23 | 246,979,964 | 1,778,421 | 14.2269 | 1,736,003,809 | 2012-06-30 |
| 3311 | 2012-07-20 | 245,201,543 | 3,047,580 | 14.1245 | 1,736,003,809 | 2012-06-30 |
| 3312 | 2012-07-19 | 242,153,963 | 277,461 | 13.9489 | 1,736,003,809 | 2012-06-30 |
| 3313 | 2012-07-18 | 241,876,502 | 1,752,519 | 13.9329 | 1,736,003,809 | 2012-06-30 |
| 3314 | 2012-07-17 | 240,123,983 | -2,041,510 | 13.8320 | 1,736,003,809 | 2012-06-30 |
| 3315 | 2012-07-16 | 242,165,493 | -1,719,891 | 13.9496 | 1,736,003,809 | 2012-06-30 |
| 3316 | 2012-07-13 | 243,885,384 | 15,229 | 14.0487 | 1,736,003,809 | 2012-06-30 |
| 3317 | 2012-07-12 | 243,870,155 | -1,051,012 | 14.0478 | 1,736,003,809 | 2012-06-30 |
| 3318 | 2012-07-11 | 244,921,167 | -681,147 | 14.1083 | 1,736,003,809 | 2012-06-30 |
| 3319 | 2012-07-10 | 245,602,314 | 749,558 | 14.1476 | 1,736,003,809 | 2012-06-30 |
| 3320 | 2012-07-09 | 244,852,756 | 1,463,090 | 14.1044 | 1,736,003,809 | 2012-06-30 |
| 3321 | 2012-07-06 | 243,389,666 | -1,758,508 | 14.0201 | 1,736,003,809 | 2012-06-30 |
| 3322 | 2012-07-05 | 245,148,174 | -2,538,573 | 14.1214 | 1,736,003,809 | 2012-06-30 |
| 3323 | 2012-07-04 | 247,686,747 | 1,209,892 | 14.2676 | 1,736,003,809 | 2012-06-30 |
| 3324 | 2012-07-03 | 246,476,855 | 288,962 | 14.1979 | 1,736,003,809 | 2012-06-30 |
| 3325 | 2012-06-29 | 246,187,893 | 64,574 | 14.1813 | 1,736,003,809 | 2012-05-31 |
| 3326 | 2012-06-28 | 246,123,319 | -8,830,292 | 14.1776 | 1,736,003,809 | 2012-05-31 |
| 3327 | 2012-06-27 | 254,953,611 | -839,190 | 14.6862 | 1,736,003,809 | 2012-05-31 |
| 3328 | 2012-06-26 | 255,792,801 | -396,185 | 14.7346 | 1,736,003,809 | 2012-05-31 |
| 3329 | 2012-06-25 | 256,188,986 | -1,627,305 | 14.7574 | 1,736,003,809 | 2012-05-31 |
| 3330 | 2012-06-22 | 257,816,291 | 1,896,271 | 14.8511 | 1,736,003,809 | 2012-05-31 |
| 3331 | 2012-06-21 | 255,920,020 | 1,656,748 | 14.7419 | 1,736,003,809 | 2012-05-31 |
| 3332 | 2012-06-20 | 254,263,272 | -3,741 | 14.6465 | 1,736,003,809 | 2012-05-31 |
| 3333 | 2012-06-19 | 254,267,013 | -4,989,901 | 14.6467 | 1,736,003,809 | 2012-05-31 |
| 3334 | 2012-06-18 | 259,256,914 | -1,899,589 | 14.9341 | 1,736,003,809 | 2012-05-31 |
| 3335 | 2012-06-15 | 261,156,503 | 213,260 | 15.0435 | 1,736,003,809 | 2012-05-31 |
| 3336 | 2012-06-14 | 260,943,243 | 629,791 | 15.0313 | 1,736,003,809 | 2012-05-31 |
| 3337 | 2012-06-13 | 260,313,452 | 5,273,213 | 14.9950 | 1,736,003,809 | 2012-05-31 |
| 3338 | 2012-06-12 | 255,040,239 | -1,419,140 | 14.6912 | 1,736,003,809 | 2012-05-31 |
| 3339 | 2012-06-11 | 256,459,379 | -6,915,254 | 14.7730 | 1,736,003,809 | 2012-05-31 |
| 3340 | 2012-06-08 | 263,374,633 | 1,073,509 | 15.1713 | 1,736,003,809 | 2012-05-31 |
| 3341 | 2012-06-07 | 262,301,124 | 1,397,938 | 15.1095 | 1,736,003,809 | 2012-05-31 |
| 3342 | 2012-06-06 | 260,903,186 | 108,924 | 15.0290 | 1,736,003,809 | 2012-05-31 |
| 3343 | 2012-06-05 | 260,794,262 | -514,582 | 15.0227 | 1,736,003,809 | 2012-05-31 |
| 3344 | 2012-06-04 | 261,308,844 | 170,549 | 15.0523 | 1,736,003,809 | 2012-05-31 |
| 3345 | 2012-06-01 | 261,138,295 | -7,766,200 | 15.0425 | 1,736,003,809 | 2012-05-31 |
| 3346 | 2012-05-31 | 268,904,495 | -206,000 | 15.4899 | 1,736,003,809 | 2012-05-31 |
| 3347 | 2012-05-30 | 269,110,495 | 630,070 | 15.5017 | 1,736,003,809 | 2012-04-30 |
| 3348 | 2012-05-29 | 268,480,425 | 514,000 | 15.4654 | 1,736,003,809 | 2012-04-30 |
| 3349 | 2012-05-28 | 267,966,425 | -409,357 | 15.4358 | 1,736,003,809 | 2012-04-30 |
| 3350 | 2012-05-25 | 268,375,782 | -250,445 | 15.4594 | 1,736,003,809 | 2012-04-30 |
| 3351 | 2012-05-24 | 268,626,227 | -88,000 | 15.4738 | 1,736,003,809 | 2012-04-30 |
| 3352 | 2012-05-23 | 268,714,227 | -440,000 | 15.4789 | 1,736,003,809 | 2012-04-30 |
| 3353 | 2012-05-22 | 269,154,227 | 396,241 | 15.5042 | 1,736,003,809 | 2012-04-30 |
| 3354 | 2012-05-21 | 268,757,986 | 4,706,557 | 15.4814 | 1,736,003,809 | 2012-04-30 |
| 3355 | 2012-05-18 | 264,051,429 | 729,600 | 15.2103 | 1,736,003,809 | 2012-04-30 |
| 3356 | 2012-05-17 | 263,321,829 | -461,433 | 15.1683 | 1,736,003,809 | 2012-04-30 |
| 3357 | 2012-05-16 | 263,783,262 | 11,260 | 15.1949 | 1,736,003,809 | 2012-04-30 |
| 3358 | 2012-05-15 | 263,772,002 | -331,346 | 15.1942 | 1,736,003,809 | 2012-04-30 |
| 3359 | 2012-05-14 | 264,103,348 | -3,536,247 | 15.2133 | 1,736,003,809 | 2012-04-30 |
| 3360 | 2012-05-11 | 267,639,595 | 296,850 | 15.4170 | 1,736,003,809 | 2012-04-30 |
| 3361 | 2012-05-10 | 267,342,745 | -39,583 | 15.3999 | 1,736,003,809 | 2012-04-30 |
| 3362 | 2012-05-09 | 267,382,328 | 127,333 | 15.4022 | 1,736,003,809 | 2012-04-30 |
| 3363 | 2012-05-08 | 267,254,995 | 701,649 | 15.3948 | 1,736,003,809 | 2012-04-30 |
| 3364 | 2012-05-07 | 266,553,346 | 2,789,736 | 15.3544 | 1,736,003,809 | 2012-04-30 |
| 3365 | 2012-05-04 | 263,763,610 | -33,338 | 15.1937 | 1,736,003,809 | 2012-04-30 |
| 3366 | 2012-05-03 | 263,796,948 | 216,000 | 15.1956 | 1,736,003,809 | 2012-04-30 |
| 3367 | 2012-05-02 | 263,580,948 | -526,000 | 15.1832 | 1,736,003,809 | 2012-04-30 |
| 3368 | 2012-04-30 | 264,106,948 | -356,000 | 15.2135 | 1,736,003,809 | 2012-04-30 |
| 3369 | 2012-04-27 | 264,462,948 | -1,014,415 | 15.2340 | 1,736,003,809 | 2012-03-31 |
| 3370 | 2012-04-26 | 265,477,363 | -59,000 | 15.2924 | 1,736,003,809 | 2012-03-31 |
| 3371 | 2012-04-25 | 265,536,363 | 3,816,000 | 15.2958 | 1,736,003,809 | 2012-03-31 |
| 3372 | 2012-04-24 | 261,720,363 | 195,194 | 15.0760 | 1,736,003,809 | 2012-03-31 |
| 3373 | 2012-04-23 | 261,525,169 | -142,900 | 15.0648 | 1,736,003,809 | 2012-03-31 |
| 3374 | 2012-04-20 | 261,668,069 | 508,657 | 15.0730 | 1,736,003,809 | 2012-03-31 |
| 3375 | 2012-04-19 | 261,159,412 | -389,328 | 15.0437 | 1,736,003,809 | 2012-03-31 |
| 3376 | 2012-04-18 | 261,548,740 | -3,104,686 | 15.0661 | 1,736,003,809 | 2012-03-31 |
| 3377 | 2012-04-17 | 264,653,426 | -344,657 | 15.2450 | 1,736,003,809 | 2012-03-31 |
| 3378 | 2012-04-16 | 264,998,083 | -191,734 | 15.2648 | 1,736,003,809 | 2012-03-31 |
| 3379 | 2012-04-13 | 265,189,817 | 620,123 | 15.2759 | 1,736,003,809 | 2012-03-31 |
| 3380 | 2012-04-12 | 264,569,694 | 70,614 | 15.2402 | 1,736,003,809 | 2012-03-31 |
| 3381 | 2012-04-11 | 264,499,080 | 567,693 | 15.2361 | 1,736,003,809 | 2012-03-31 |
| 3382 | 2012-04-10 | 263,931,387 | 132,000 | 15.2034 | 1,736,003,809 | 2012-03-31 |
| 3383 | 2012-04-05 | 263,799,387 | 162,063 | 15.1958 | 1,736,003,809 | 2012-03-31 |
| 3384 | 2012-04-03 | 263,637,324 | -226,797 | 15.1864 | 1,736,003,809 | 2012-03-31 |
| 3385 | 2012-04-02 | 263,864,121 | 120,000 | 15.1995 | 1,736,003,809 | 2012-03-31 |
| 3386 | 2012-03-30 | 263,744,121 | -95,408 | 15.1926 | 1,736,003,809 | 2012-02-29 |
| 3387 | 2012-03-29 | 263,839,529 | 1,606,888 | 15.1981 | 1,736,003,809 | 2012-02-29 |
| 3388 | 2012-03-28 | 262,232,641 | -290,050 | 15.1055 | 1,736,003,809 | 2012-02-29 |
| 3389 | 2012-03-27 | 262,522,691 | 226,000 | 15.1222 | 1,736,003,809 | 2012-02-29 |
| 3390 | 2012-03-26 | 262,296,691 | 222,074 | 15.1092 | 1,736,003,809 | 2012-02-29 |
| 3391 | 2012-03-23 | 262,074,617 | 82,850 | 15.0964 | 1,736,003,809 | 2012-02-29 |
| 3392 | 2012-03-22 | 261,991,767 | 4,085,551 | 15.0917 | 1,736,003,809 | 2012-02-29 |
| 3393 | 2012-03-21 | 257,906,216 | 44,000 | 14.8563 | 1,736,003,809 | 2012-02-29 |
| 3394 | 2012-03-20 | 257,862,216 | -390,929 | 14.8538 | 1,736,003,809 | 2012-02-29 |
| 3395 | 2012-03-19 | 258,253,145 | -828,507 | 14.8763 | 1,736,003,809 | 2012-02-29 |
| 3396 | 2012-03-16 | 259,081,652 | -502,001 | 14.9240 | 1,736,003,809 | 2012-02-29 |
| 3397 | 2012-03-15 | 259,583,653 | -88,000 | 14.9529 | 1,736,003,809 | 2012-02-29 |
| 3398 | 2012-03-14 | 259,671,653 | -3,225,645 | 14.9580 | 1,736,003,809 | 2012-02-29 |
| 3399 | 2012-03-13 | 262,897,298 | 341,150 | 15.1438 | 1,736,003,809 | 2012-02-29 |
| 3400 | 2012-03-12 | 262,556,148 | 124,000 | 15.1242 | 1,736,003,809 | 2012-02-29 |
| 3401 | 2012-03-09 | 262,432,148 | -105,395 | 15.1170 | 1,736,003,809 | 2012-02-29 |
| 3402 | 2012-03-08 | 262,537,543 | 242,713 | 15.1231 | 1,736,003,809 | 2012-02-29 |
| 3403 | 2012-03-07 | 262,294,830 | -650,000 | 15.1091 | 1,736,003,809 | 2012-02-29 |
| 3404 | 2012-03-06 | 262,944,830 | -96,000 | 15.1466 | 1,736,003,809 | 2012-02-29 |
| 3405 | 2012-03-05 | 263,040,830 | 181,376 | 15.1521 | 1,736,003,809 | 2012-02-29 |
| 3406 | 2012-03-02 | 262,859,454 | 351,582 | 15.1416 | 1,736,003,809 | 2012-02-29 |
| 3407 | 2012-03-01 | 262,507,872 | 585,748 | 15.1214 | 1,736,003,809 | 2012-02-29 |
| 3408 | 2012-02-29 | 261,922,124 | -40,000 | 15.0876 | 1,736,003,809 | 2012-02-29 |
| 3409 | 2012-02-28 | 261,962,124 | -1,227,742 | 15.0900 | 1,736,003,809 | 2012-01-31 |
| 3410 | 2012-02-27 | 263,189,866 | 524,298 | 15.1607 | 1,736,003,809 | 2012-01-31 |
| 3411 | 2012-02-24 | 262,665,568 | -858,335 | 15.1305 | 1,736,003,809 | 2012-01-31 |
| 3412 | 2012-02-23 | 263,523,903 | -1,431,095 | 15.1799 | 1,736,003,809 | 2012-01-31 |
| 3413 | 2012-02-22 | 264,954,998 | -476,000 | 15.2624 | 1,736,003,809 | 2012-01-31 |
| 3414 | 2012-02-21 | 265,430,998 | 1,190,447 | 15.2898 | 1,736,003,809 | 2012-01-31 |
| 3415 | 2012-02-20 | 264,240,551 | 879,000 | 15.2212 | 1,736,003,809 | 2012-01-31 |
| 3416 | 2012-02-17 | 263,361,551 | 2,303,539 | 15.1706 | 1,736,003,809 | 2012-01-31 |
| 3417 | 2012-02-16 | 261,058,012 | 264,000 | 15.0379 | 1,736,003,809 | 2012-01-31 |
| 3418 | 2012-02-15 | 260,794,012 | 3,054,000 | 15.0227 | 1,736,003,809 | 2012-01-31 |
| 3419 | 2012-02-14 | 257,740,012 | 29 | 14.8467 | 1,736,003,809 | 2012-01-31 |
| 3420 | 2012-02-13 | 257,739,983 | -69,000 | 14.8467 | 1,736,003,809 | 2012-01-31 |
| 3421 | 2012-02-10 | 257,808,983 | -990,000 | 14.8507 | 1,736,003,809 | 2012-01-31 |
| 3422 | 2012-02-09 | 258,798,983 | 58,226 | 14.9077 | 1,736,003,809 | 2012-01-31 |
| 3423 | 2012-02-08 | 258,740,757 | -337,084 | 14.9044 | 1,736,003,809 | 2012-01-31 |
| 3424 | 2012-02-07 | 259,077,841 | 1,137,430 | 14.9238 | 1,736,003,809 | 2012-01-31 |
| 3425 | 2012-02-06 | 257,940,411 | -1,310,000 | 14.8583 | 1,736,003,809 | 2012-01-31 |
| 3426 | 2012-02-03 | 259,250,411 | -140,000 | 14.9337 | 1,736,003,809 | 2012-01-31 |
| 3427 | 2012-02-02 | 259,390,411 | 1,946,000 | 14.9418 | 1,736,003,809 | 2012-01-31 |
| 3428 | 2012-02-01 | 257,444,411 | 2,095,489 | 14.8297 | 1,736,003,809 | 2012-01-31 |
| 3429 | 2012-01-31 | 255,348,922 | -778,514 | 14.7090 | 1,736,003,809 | 2012-01-31 |
| 3430 | 2012-01-30 | 256,127,436 | -1,672,382 | 14.7539 | 1,736,003,809 | 2011-12-31 |
| 3431 | 2012-01-27 | 257,799,818 | -248,118 | 14.8502 | 1,736,003,809 | 2011-12-31 |
| 3432 | 2012-01-26 | 258,047,936 | 1,656,000 | 14.8645 | 1,736,003,809 | 2011-12-31 |
| 3433 | 2012-01-20 | 256,391,936 | 1,256,896 | 14.7691 | 1,736,003,809 | 2011-12-31 |
| 3434 | 2012-01-19 | 255,135,040 | 2,108,630 | 14.6967 | 1,736,003,809 | 2011-12-31 |
| 3435 | 2012-01-18 | 253,026,410 | -14,684,000 | 14.5752 | 1,736,003,809 | 2011-12-31 |
| 3436 | 2012-01-17 | 267,710,410 | 456,000 | 15.4211 | 1,736,003,809 | 2011-12-31 |
| 3437 | 2012-01-16 | 267,254,410 | 526,000 | 15.3948 | 1,736,003,809 | 2011-12-31 |
| 3438 | 2012-01-13 | 266,728,410 | 352,500 | 15.3645 | 1,736,003,809 | 2011-12-31 |
| 3439 | 2012-01-12 | 266,375,910 | 502,510 | 15.3442 | 1,736,003,809 | 2011-12-31 |
| 3440 | 2012-01-11 | 265,873,400 | -652,000 | 15.3153 | 1,736,003,809 | 2011-12-31 |
| 3441 | 2012-01-10 | 266,525,400 | 454,000 | 15.3528 | 1,736,003,809 | 2011-12-31 |
| 3442 | 2012-01-09 | 266,071,400 | -108,896 | 15.3267 | 1,736,003,809 | 2011-12-31 |
| 3443 | 2012-01-06 | 266,180,296 | -689,627 | 15.3329 | 1,736,003,809 | 2011-12-31 |
| 3444 | 2012-01-05 | 266,869,923 | 166,535 | 15.3727 | 1,736,003,809 | 2011-12-31 |
| 3445 | 2012-01-04 | 266,703,388 | 444,069 | 15.3631 | 1,736,003,809 | 2011-12-31 |
| 3446 | 2012-01-03 | 266,259,319 | -29,883 | 15.3375 | 1,736,003,809 | 2011-12-31 |
| 3447 | 2011-12-30 | 266,289,202 | -66,025 | 15.3392 | 1,736,003,809 | 2011-11-30 |
| 3448 | 2011-12-29 | 266,355,227 | 322,000 | 15.3430 | 1,736,003,809 | 2011-11-30 |
| 3449 | 2011-12-28 | 266,033,227 | -160,063 | 15.3245 | 1,736,003,809 | 2011-11-30 |
| 3450 | 2011-12-23 | 266,193,290 | -134,100 | 15.3337 | 1,736,003,809 | 2011-11-30 |
| 3451 | 2011-12-22 | 266,327,390 | 522,000 | 15.3414 | 1,736,003,809 | 2011-11-30 |
| 3452 | 2011-12-21 | 265,805,390 | 411,000 | 15.3113 | 1,736,003,809 | 2011-11-30 |
| 3453 | 2011-12-20 | 265,394,390 | -861,770 | 15.2877 | 1,736,003,809 | 2011-11-30 |
| 3454 | 2011-12-19 | 266,256,160 | 1,731,914 | 15.3373 | 1,736,003,809 | 2011-11-30 |
| 3455 | 2011-12-16 | 264,524,246 | -392,014 | 15.2375 | 1,736,003,809 | 2011-11-30 |
| 3456 | 2011-12-15 | 264,916,260 | 236,500 | 15.2601 | 1,736,003,809 | 2011-11-30 |
| 3457 | 2011-12-14 | 264,679,760 | 10,499,300 | 15.2465 | 1,736,003,809 | 2011-11-30 |
| 3458 | 2011-12-13 | 254,180,460 | -848,691 | 14.6417 | 1,736,003,809 | 2011-11-30 |
| 3459 | 2011-12-12 | 255,029,151 | -785,582 | 14.6906 | 1,736,003,809 | 2011-11-30 |
| 3460 | 2011-12-09 | 255,814,733 | 700,686 | 14.7358 | 1,736,003,809 | 2011-11-30 |
| 3461 | 2011-12-08 | 255,114,047 | 505,000 | 14.6955 | 1,736,003,809 | 2011-11-30 |
| 3462 | 2011-12-07 | 254,609,047 | 214,014 | 14.6664 | 1,736,003,809 | 2011-11-30 |
| 3463 | 2011-12-06 | 254,395,033 | 359,000 | 14.6541 | 1,736,003,809 | 2011-11-30 |
| 3464 | 2011-12-05 | 254,036,033 | -250,000 | 14.6334 | 1,736,003,809 | 2011-11-30 |
| 3465 | 2011-12-02 | 254,286,033 | 248,931 | 14.6478 | 1,736,003,809 | 2011-11-30 |
| 3466 | 2011-12-01 | 254,037,102 | -986,000 | 14.6334 | 1,736,003,809 | 2011-11-30 |
| 3467 | 2011-11-30 | 255,023,102 | -328,945 | 14.6902 | 1,736,003,809 | 2011-11-30 |
| 3468 | 2011-11-29 | 255,352,047 | 115,000 | 14.7092 | 1,736,003,809 | 2011-11-15 |
| 3469 | 2011-11-28 | 255,237,047 | 104,000 | 14.7026 | 1,736,003,809 | 2011-11-15 |
| 3470 | 2011-11-25 | 255,133,047 | -558,000 | 14.6966 | 1,736,003,809 | 2011-11-15 |
| 3471 | 2011-11-24 | 255,691,047 | -342,875 | 14.7287 | 1,736,003,809 | 2011-11-15 |
| 3472 | 2011-11-23 | 256,033,922 | 58,000 | 14.7485 | 1,736,003,809 | 2011-11-15 |
| 3473 | 2011-11-22 | 255,975,922 | -937,000 | 14.7451 | 1,736,003,809 | 2011-11-15 |
| 3474 | 2011-11-21 | 256,912,922 | 517,700 | 14.7991 | 1,736,003,809 | 2011-11-15 |
| 3475 | 2011-11-18 | 256,395,222 | -186,000 | 14.7693 | 1,736,003,809 | 2011-11-15 |
| 3476 | 2011-11-17 | 256,581,222 | -292,000 | 14.7800 | 1,736,003,809 | 2011-11-15 |
| 3477 | 2011-11-16 | 256,873,222 | 1,949,254 | 14.7968 | 1,736,003,809 | 2011-11-15 |
| 3478 | 2011-11-15 | 254,923,968 | -116,000 | 14.6845 | 1,736,003,809 | 2011-11-15 |
| 3479 | 2011-11-14 | 255,039,968 | -101,000 | 14.5540 | 1,752,367,809 | 2011-10-31 |
| 3480 | 2011-11-11 | 255,140,968 | 439,930 | 14.5598 | 1,752,367,809 | 2011-10-31 |
| 3481 | 2011-11-10 | 254,701,038 | 180,986 | 14.5347 | 1,752,367,809 | 2011-10-31 |
| 3482 | 2011-11-09 | 254,520,052 | -156,670 | 14.5244 | 1,752,367,809 | 2011-10-31 |
| 3483 | 2011-11-08 | 254,676,722 | 875,614 | 14.5333 | 1,752,367,809 | 2011-10-31 |
| 3484 | 2011-11-07 | 253,801,108 | 2,250,230 | 14.4833 | 1,752,367,809 | 2011-10-31 |
| 3485 | 2011-11-04 | 251,550,878 | -22,684,000 | 14.3549 | 1,752,367,809 | 2011-10-31 |
| 3486 | 2011-11-03 | 274,234,878 | 413,484 | 15.6494 | 1,752,367,809 | 2011-10-31 |
| 3487 | 2011-11-02 | 273,821,394 | -564,014 | 15.6258 | 1,752,367,809 | 2011-10-31 |
| 3488 | 2011-11-01 | 274,385,408 | 262,207 | 15.6580 | 1,752,367,809 | 2011-10-31 |
| 3489 | 2011-10-31 | 274,123,201 | 130,546 | 15.6430 | 1,752,367,809 | 2011-10-31 |
| 3490 | 2011-10-28 | 273,992,655 | -269,200 | 15.6356 | 1,752,367,809 | 2011-09-30 |
| 3491 | 2011-10-27 | 274,261,855 | 2,000 | 15.6509 | 1,752,367,809 | 2011-09-30 |
| 3492 | 2011-10-26 | 274,259,855 | -1,102,000 | 15.6508 | 1,752,367,809 | 2011-09-30 |
| 3493 | 2011-10-25 | 275,361,855 | -150,535 | 15.7137 | 1,752,367,809 | 2011-09-30 |
| 3494 | 2011-10-24 | 275,512,390 | 68,700 | 15.7223 | 1,752,367,809 | 2011-09-30 |
| 3495 | 2011-10-21 | 275,443,690 | 891,915 | 15.7184 | 1,752,367,809 | 2011-09-30 |
| 3496 | 2011-10-20 | 274,551,775 | 65,900 | 15.6675 | 1,752,367,809 | 2011-09-30 |
| 3497 | 2011-10-19 | 274,485,875 | 584,617 | 15.6637 | 1,752,367,809 | 2011-09-30 |
| 3498 | 2011-10-18 | 273,901,258 | 3,232,181 | 15.6304 | 1,752,367,809 | 2011-09-30 |
| 3499 | 2011-10-17 | 270,669,077 | 19,000 | 15.4459 | 1,752,367,809 | 2011-09-30 |
| 3500 | 2011-10-14 | 270,650,077 | 3,412,000 | 15.4448 | 1,752,367,809 | 2011-09-30 |
| 3501 | 2011-10-13 | 267,238,077 | 545,110 | 15.2501 | 1,752,367,809 | 2011-09-30 |
| 3502 | 2011-10-12 | 266,692,967 | -108,618 | 15.2190 | 1,752,367,809 | 2011-09-30 |
| 3503 | 2011-10-11 | 266,801,585 | -497,159 | 15.2252 | 1,752,367,809 | 2011-09-30 |
| 3504 | 2011-10-10 | 267,298,744 | -956,000 | 15.2536 | 1,752,367,809 | 2011-09-30 |
| 3505 | 2011-10-07 | 268,254,744 | -1,074,073 | 15.3081 | 1,752,367,809 | 2011-09-30 |
| 3506 | 2011-10-06 | 269,328,817 | -1,526,836 | 15.3694 | 1,752,367,809 | 2011-09-30 |
| 3507 | 2011-10-04 | 270,855,653 | 4,224,000 | 15.4566 | 1,752,367,809 | 2011-09-30 |
| 3508 | 2011-10-03 | 266,631,653 | 1,299,717 | 15.2155 | 1,752,367,809 | 2011-09-30 |
| 3509 | 2011-09-30 | 265,331,936 | -482,500 | 15.1413 | 1,752,367,809 | 2011-09-30 |
| 3510 | 2011-09-29 | 265,814,436 | 0 | 15.1689 | 1,752,367,809 | 2011-08-31 |
| 3511 | 2011-09-28 | 265,814,436 | -4,920,700 | 15.1689 | 1,752,367,809 | 2011-08-31 |
| 3512 | 2011-09-27 | 270,735,136 | -1,567,686 | 15.4497 | 1,752,367,809 | 2011-08-31 |
| 3513 | 2011-09-26 | 272,302,822 | -4,742 | 15.5391 | 1,752,367,809 | 2011-08-31 |
| 3514 | 2011-09-23 | 272,307,564 | 3,236,071 | 15.5394 | 1,752,367,809 | 2011-08-31 |
| 3515 | 2011-09-22 | 269,071,493 | -787,912 | 15.3547 | 1,752,367,809 | 2011-08-31 |
| 3516 | 2011-09-21 | 269,859,405 | 559,092 | 15.3997 | 1,752,367,809 | 2011-08-31 |
| 3517 | 2011-09-20 | 269,300,313 | -636,338 | 15.3678 | 1,752,367,809 | 2011-08-31 |
| 3518 | 2011-09-19 | 269,936,651 | 767,737 | 15.4041 | 1,752,367,809 | 2011-08-31 |
| 3519 | 2011-09-16 | 269,168,914 | -2,072,113 | 15.3603 | 1,752,367,809 | 2011-08-31 |
| 3520 | 2011-09-15 | 271,241,027 | 2,268,000 | 15.4785 | 1,752,367,809 | 2011-08-31 |
| 3521 | 2011-09-14 | 268,973,027 | 1,302,000 | 15.3491 | 1,752,367,809 | 2011-08-31 |
| 3522 | 2011-09-12 | 267,671,027 | -448,159 | 15.2748 | 1,752,367,809 | 2011-08-31 |
| 3523 | 2011-09-09 | 268,119,186 | -3,150,929 | 15.3004 | 1,752,367,809 | 2011-08-31 |
| 3524 | 2011-09-08 | 271,270,115 | -99,844 | 15.4802 | 1,752,367,809 | 2011-08-31 |
| 3525 | 2011-09-07 | 271,369,959 | 620,438 | 15.4859 | 1,752,367,809 | 2011-08-31 |
| 3526 | 2011-09-06 | 270,749,521 | 5,343,080 | 15.4505 | 1,752,367,809 | 2011-08-31 |
| 3527 | 2011-09-05 | 265,406,441 | 65,152 | 15.1456 | 1,752,367,809 | 2011-08-31 |
| 3528 | 2011-09-02 | 265,341,289 | 822,276 | 15.1419 | 1,752,367,809 | 2011-08-31 |
| 3529 | 2011-09-01 | 264,519,013 | 1,324,507 | 15.0949 | 1,752,367,809 | 2011-08-31 |
| 3530 | 2011-08-31 | 263,194,506 | 1,678,816 | 15.0194 | 1,752,367,809 | 2011-08-31 |
| 3531 | 2011-08-30 | 261,515,690 | -948,466 | 14.9236 | 1,752,367,809 | 2011-07-31 |
| 3532 | 2011-08-29 | 262,464,156 | -1,134,100 | 14.9777 | 1,752,367,809 | 2011-07-31 |
| 3533 | 2011-08-26 | 263,598,256 | -297,454 | 15.0424 | 1,752,367,809 | 2011-07-31 |
| 3534 | 2011-08-25 | 263,895,710 | 2,471,000 | 15.0594 | 1,752,367,809 | 2011-07-31 |
| 3535 | 2011-08-24 | 261,424,710 | -749,315 | 14.9184 | 1,752,367,809 | 2011-07-31 |
| 3536 | 2011-08-23 | 262,174,025 | -166,000 | 14.9611 | 1,752,367,809 | 2011-07-31 |
| 3537 | 2011-08-22 | 262,340,025 | 285,999 | 14.9706 | 1,752,367,809 | 2011-07-31 |
| 3538 | 2011-08-19 | 262,054,026 | -353,450 | 14.9543 | 1,752,367,809 | 2011-07-31 |
| 3539 | 2011-08-18 | 262,407,476 | -13,515 | 14.9745 | 1,752,367,809 | 2011-07-31 |
| 3540 | 2011-08-17 | 262,420,991 | 654,536 | 14.9752 | 1,752,367,809 | 2011-07-31 |
| 3541 | 2011-08-16 | 261,766,455 | 700,500 | 14.9379 | 1,752,367,809 | 2011-07-31 |
| 3542 | 2011-08-15 | 261,065,955 | 523,000 | 14.8979 | 1,752,367,809 | 2011-07-31 |
| 3543 | 2011-08-12 | 260,542,955 | -130,000 | 14.8681 | 1,752,367,809 | 2011-07-31 |
| 3544 | 2011-08-11 | 260,672,955 | -1,906,958 | 14.8755 | 1,752,367,809 | 2011-07-31 |
| 3545 | 2011-08-10 | 262,579,913 | 841,547 | 14.9843 | 1,752,367,809 | 2011-07-31 |
| 3546 | 2011-08-09 | 261,738,366 | 993,440 | 14.9363 | 1,752,367,809 | 2011-07-31 |
| 3547 | 2011-08-08 | 260,744,926 | 1,930,470 | 14.8796 | 1,752,367,809 | 2011-07-31 |
| 3548 | 2011-08-05 | 258,814,456 | -778,128 | 14.7694 | 1,752,367,809 | 2011-07-31 |
| 3549 | 2011-08-04 | 259,592,584 | -240,695 | 14.8138 | 1,752,367,809 | 2011-07-31 |
| 3550 | 2011-08-03 | 259,833,279 | -698,919 | 14.8276 | 1,752,367,809 | 2011-07-31 |
| 3551 | 2011-08-02 | 260,532,198 | 2,000 | 14.8674 | 1,752,367,809 | 2011-07-31 |
| 3552 | 2011-08-01 | 260,530,198 | 0 | 14.8673 | 1,752,367,809 | 2011-07-31 |
| 3553 | 2011-07-29 | 260,530,198 | 130,000 | 14.8673 | 1,752,367,809 | 2011-06-30 |
| 3554 | 2011-07-28 | 260,400,198 | 84,000 | 14.8599 | 1,752,367,809 | 2011-06-30 |
| 3555 | 2011-07-27 | 260,316,198 | 150,696 | 14.8551 | 1,752,367,809 | 2011-06-30 |
| 3556 | 2011-07-26 | 260,165,502 | -1,341,200 | 14.8465 | 1,752,367,809 | 2011-06-30 |
| 3557 | 2011-07-25 | 261,506,702 | 452,975 | 14.9230 | 1,752,367,809 | 2011-06-30 |
| 3558 | 2011-07-22 | 261,053,727 | 206,000 | 14.8972 | 1,752,367,809 | 2011-06-30 |
| 3559 | 2011-07-21 | 260,847,727 | 1,357,720 | 14.8854 | 1,752,367,809 | 2011-06-30 |
| 3560 | 2011-07-20 | 259,490,007 | 175,000 | 14.8080 | 1,752,367,809 | 2011-06-30 |
| 3561 | 2011-07-19 | 259,315,007 | 3,444,990 | 14.7980 | 1,752,367,809 | 2011-06-30 |
| 3562 | 2011-07-18 | 255,870,017 | 312,365 | 14.6014 | 1,752,367,809 | 2011-06-30 |
| 3563 | 2011-07-15 | 255,557,652 | 175,650 | 14.5836 | 1,752,367,809 | 2011-06-30 |
| 3564 | 2011-07-14 | 255,382,002 | 946,450 | 14.5735 | 1,752,367,809 | 2011-06-30 |
| 3565 | 2011-07-13 | 254,435,552 | -4,084,000 | 14.5195 | 1,752,367,809 | 2011-06-30 |
| 3566 | 2011-07-12 | 258,519,552 | 132,300 | 14.7526 | 1,752,367,809 | 2011-06-30 |
| 3567 | 2011-07-11 | 258,387,252 | 764,000 | 14.7450 | 1,752,367,809 | 2011-06-30 |
| 3568 | 2011-07-08 | 257,623,252 | 551,084 | 14.7014 | 1,752,367,809 | 2011-06-30 |
| 3569 | 2011-07-07 | 257,072,168 | -57,112 | 14.6700 | 1,752,367,809 | 2011-06-30 |
| 3570 | 2011-07-06 | 257,129,280 | 3,602,706 | 14.6732 | 1,752,367,809 | 2011-06-30 |
| 3571 | 2011-07-05 | 253,526,574 | -514,000 | 14.4677 | 1,752,367,809 | 2011-06-30 |
| 3572 | 2011-07-04 | 254,040,574 | 1,450,000 | 14.4970 | 1,752,367,809 | 2011-06-30 |
| 3573 | 2011-06-30 | 252,590,574 | -2,817,550 | 14.4142 | 1,752,367,809 | 2011-06-30 |
| 3574 | 2011-06-29 | 255,408,124 | -351,000 | 14.5750 | 1,752,367,809 | 2011-05-31 |
| 3575 | 2011-06-28 | 255,759,124 | -191,575 | 14.5951 | 1,752,367,809 | 2011-05-31 |
| 3576 | 2011-06-27 | 255,950,699 | 2,000 | 14.6060 | 1,752,367,809 | 2011-05-31 |
| 3577 | 2011-06-24 | 255,948,699 | 528,000 | 14.6059 | 1,752,367,809 | 2011-05-31 |
| 3578 | 2011-06-23 | 255,420,699 | 585,349 | 14.5757 | 1,752,367,809 | 2011-05-31 |
| 3579 | 2011-06-22 | 254,835,350 | -821,868 | 14.5423 | 1,752,367,809 | 2011-05-31 |
| 3580 | 2011-06-21 | 255,657,218 | -41,763 | 14.5892 | 1,752,367,809 | 2011-05-31 |
| 3581 | 2011-06-20 | 255,698,981 | -2,227,000 | 14.5916 | 1,752,367,809 | 2011-05-31 |
| 3582 | 2011-06-17 | 257,925,981 | -588,000 | 14.7187 | 1,752,367,809 | 2011-05-31 |
| 3583 | 2011-06-16 | 258,513,981 | 5,190,856 | 14.7523 | 1,752,367,809 | 2011-05-31 |
| 3584 | 2011-06-15 | 253,323,125 | 5,664,339 | 14.4560 | 1,752,367,809 | 2011-05-31 |
| 3585 | 2011-06-14 | 247,658,786 | -56,000 | 14.1328 | 1,752,367,809 | 2011-05-31 |
| 3586 | 2011-06-13 | 247,714,786 | 6,312,714 | 14.1360 | 1,752,367,809 | 2011-05-31 |
| 3587 | 2011-06-10 | 241,402,072 | 719,325 | 13.7758 | 1,752,367,809 | 2011-05-31 |
| 3588 | 2011-06-09 | 240,682,747 | -4,035,878 | 13.7347 | 1,752,367,809 | 2011-05-31 |
| 3589 | 2011-06-08 | 244,718,625 | -4,627,053 | 13.9650 | 1,752,367,809 | 2011-05-31 |
| 3590 | 2011-06-07 | 249,345,678 | 1,162,106 | 14.2291 | 1,752,367,809 | 2011-05-31 |
| 3591 | 2011-06-03 | 248,183,572 | -457,689 | 14.1628 | 1,752,367,809 | 2011-05-31 |
| 3592 | 2011-06-02 | 248,641,261 | -7,614,756 | 14.1889 | 1,752,367,809 | 2011-05-31 |
| 3593 | 2011-06-01 | 256,256,017 | -5,056,616 | 14.6234 | 1,752,367,809 | 2011-05-31 |
| 3594 | 2011-05-31 | 261,312,633 | -3,600,520 | 14.9120 | 1,752,367,809 | 2011-05-31 |
| 3595 | 2011-05-30 | 264,913,153 | -4,633,064 | 15.1174 | 1,752,367,809 | 2011-04-30 |
| 3596 | 2011-05-27 | 269,546,217 | 22,633 | 15.3818 | 1,752,367,809 | 2011-04-30 |
| 3597 | 2011-05-26 | 269,523,584 | -3,284,154 | 15.3805 | 1,752,367,809 | 2011-04-30 |
| 3598 | 2011-05-25 | 272,807,738 | -1,201,908 | 15.5679 | 1,752,367,809 | 2011-04-30 |
| 3599 | 2011-05-24 | 274,009,646 | -421,251 | 15.6365 | 1,752,367,809 | 2011-04-30 |
| 3600 | 2011-05-23 | 274,430,897 | 1,589,160 | 15.6606 | 1,752,367,809 | 2011-04-30 |
| 3601 | 2011-05-20 | 272,841,737 | 2,078,784 | 15.5699 | 1,752,367,809 | 2011-04-30 |
| 3602 | 2011-05-19 | 270,762,953 | -5,044,000 | 15.4513 | 1,752,367,809 | 2011-04-30 |
| 3603 | 2011-05-18 | 275,806,953 | -6,224,050 | 15.7391 | 1,752,367,809 | 2011-04-30 |
| 3604 | 2011-05-17 | 282,031,003 | 10,000 | 16.0943 | 1,752,367,809 | 2011-04-30 |
| 3605 | 2011-05-16 | 282,021,003 | -772,631 | 16.0937 | 1,752,367,809 | 2011-04-30 |
| 3606 | 2011-05-13 | 282,793,634 | 2,741,388 | 16.1378 | 1,752,367,809 | 2011-04-30 |
| 3607 | 2011-05-12 | 280,052,246 | 642,333 | 15.9814 | 1,752,367,809 | 2011-04-30 |
| 3608 | 2011-05-11 | 279,409,913 | -1,046,000 | 15.9447 | 1,752,367,809 | 2011-04-30 |
| 3609 | 2011-05-09 | 280,455,913 | 2,199,346 | 16.0044 | 1,752,367,809 | 2011-04-30 |
| 3610 | 2011-05-06 | 278,256,567 | -308,909 | 15.8789 | 1,752,367,809 | 2011-04-30 |
| 3611 | 2011-05-05 | 278,565,476 | 1,569,921 | 15.8965 | 1,752,367,809 | 2011-04-30 |
| 3612 | 2011-05-04 | 276,995,555 | 174,314 | 15.8069 | 1,752,367,809 | 2011-04-30 |
| 3613 | 2011-05-03 | 276,821,241 | -504,173 | 15.7970 | 1,752,367,809 | 2011-04-30 |
| 3614 | 2011-04-29 | 277,325,414 | 311,172 | 15.8258 | 1,752,367,809 | 2011-03-31 |
| 3615 | 2011-04-28 | 277,014,242 | -3,042,311 | 15.8080 | 1,752,367,809 | 2011-03-31 |
| 3616 | 2011-04-27 | 280,056,553 | -196,000 | 15.9816 | 1,752,367,809 | 2011-03-31 |
| 3617 | 2011-04-26 | 280,252,553 | -3,170,270 | 15.9928 | 1,752,367,809 | 2011-03-31 |
| 3618 | 2011-04-21 | 283,422,823 | 677,321 | 16.1737 | 1,752,367,809 | 2011-03-31 |
| 3619 | 2011-04-20 | 282,745,502 | -1,606,651 | 16.1351 | 1,752,367,809 | 2011-03-31 |
| 3620 | 2011-04-19 | 284,352,153 | 739,250 | 16.2267 | 1,752,367,809 | 2011-03-31 |
| 3621 | 2011-04-18 | 283,612,903 | -308,000 | 16.1846 | 1,752,367,809 | 2011-03-31 |
| 3622 | 2011-04-15 | 283,920,903 | 224,721 | 16.2021 | 1,752,367,809 | 2011-03-31 |
| 3623 | 2011-04-14 | 283,696,182 | -581,339 | 16.1893 | 1,752,367,809 | 2011-03-31 |
| 3624 | 2011-04-13 | 284,277,521 | -97,480 | 16.2225 | 1,752,367,809 | 2011-03-31 |
| 3625 | 2011-04-12 | 284,375,001 | -729,706 | 16.2280 | 1,752,367,809 | 2011-03-31 |
| 3626 | 2011-04-11 | 285,104,707 | 420,000 | 16.2697 | 1,752,367,809 | 2011-03-31 |
| 3627 | 2011-04-08 | 284,684,707 | -821,350 | 16.2457 | 1,752,367,809 | 2011-03-31 |
| 3628 | 2011-04-07 | 285,506,057 | -910,976 | 16.2926 | 1,752,367,809 | 2011-03-31 |
| 3629 | 2011-04-06 | 286,417,033 | 208,984 | 16.3446 | 1,752,367,809 | 2011-03-31 |
| 3630 | 2011-04-04 | 286,208,049 | -347,718 | 16.3326 | 1,752,367,809 | 2011-03-31 |
| 3631 | 2011-04-01 | 286,555,767 | -2,635,339 | 16.3525 | 1,752,367,809 | 2011-03-31 |
| 3632 | 2011-03-31 | 289,191,106 | 1,027,472 | 16.5029 | 1,752,367,809 | 2011-03-31 |
| 3633 | 2011-03-30 | 288,163,634 | -243,477 | 16.4442 | 1,752,367,809 | 2011-02-28 |
| 3634 | 2011-03-29 | 288,407,111 | 60,000 | 16.4581 | 1,752,367,809 | 2011-02-28 |
| 3635 | 2011-03-28 | 288,347,111 | 485,753 | 16.4547 | 1,752,367,809 | 2011-02-28 |
| 3636 | 2011-03-25 | 287,861,358 | 729,562 | 16.4270 | 1,752,367,809 | 2011-02-28 |
| 3637 | 2011-03-24 | 287,131,796 | -260,000 | 16.3854 | 1,752,367,809 | 2011-02-28 |
| 3638 | 2011-03-23 | 287,391,796 | -1,174,332 | 16.4002 | 1,752,367,809 | 2011-02-28 |
| 3639 | 2011-03-22 | 288,566,128 | 1,380,060 | 16.4672 | 1,752,367,809 | 2011-02-28 |
| 3640 | 2011-03-21 | 287,186,068 | -366,000 | 16.3885 | 1,752,367,809 | 2011-02-28 |
| 3641 | 2011-03-18 | 287,552,068 | -2,402,288 | 16.4093 | 1,752,367,809 | 2011-02-28 |
| 3642 | 2011-03-17 | 289,954,356 | -534,617 | 16.5464 | 1,752,367,809 | 2011-02-28 |
| 3643 | 2011-03-16 | 290,488,973 | 1,617,465 | 16.5769 | 1,752,367,809 | 2011-02-28 |
| 3644 | 2011-03-15 | 288,871,508 | -2,130,000 | 16.4846 | 1,752,367,809 | 2011-02-28 |
| 3645 | 2011-03-14 | 291,001,508 | 425,016 | 16.6062 | 1,752,367,809 | 2011-02-28 |
| 3646 | 2011-03-11 | 290,576,492 | -922,982 | 16.5819 | 1,752,367,809 | 2011-02-28 |
| 3647 | 2011-03-10 | 291,499,474 | -16,118 | 16.6346 | 1,752,367,809 | 2011-02-28 |
| 3648 | 2011-03-09 | 291,515,592 | 1,217,542 | 16.6355 | 1,752,367,809 | 2011-02-28 |
| 3649 | 2011-03-08 | 290,298,050 | -59,732 | 16.5660 | 1,752,367,809 | 2011-02-28 |
| 3650 | 2011-03-07 | 290,357,782 | -873,910 | 16.5695 | 1,752,367,809 | 2011-02-28 |
| 3651 | 2011-03-04 | 291,231,692 | 205,997 | 16.6193 | 1,752,367,809 | 2011-02-28 |
| 3652 | 2011-03-03 | 291,025,695 | 1,453,889 | 16.6076 | 1,752,367,809 | 2011-02-28 |
| 3653 | 2011-03-02 | 289,571,806 | 356,000 | 16.5246 | 1,752,367,809 | 2011-02-28 |
| 3654 | 2011-03-01 | 289,215,806 | -538,903 | 16.5043 | 1,752,367,809 | 2011-02-28 |
| 3655 | 2011-02-28 | 289,754,709 | 12,443,217 | 16.5350 | 1,752,367,809 | 2011-02-28 |
| 3656 | 2011-02-25 | 277,311,492 | -230,000 | 15.8250 | 1,752,367,809 | 2011-01-31 |
| 3657 | 2011-02-24 | 277,541,492 | 3,418,958 | 15.8381 | 1,752,367,809 | 2011-01-31 |
| 3658 | 2011-02-23 | 274,122,534 | 16,710 | 15.6430 | 1,752,367,809 | 2011-01-31 |
| 3659 | 2011-02-22 | 274,105,824 | 284,024 | 15.6420 | 1,752,367,809 | 2011-01-31 |
| 3660 | 2011-02-21 | 273,821,800 | -447,603 | 15.6258 | 1,752,367,809 | 2011-01-31 |
| 3661 | 2011-02-18 | 274,269,403 | -85,000 | 15.6514 | 1,752,367,809 | 2011-01-31 |
| 3662 | 2011-02-17 | 274,354,403 | -547,397 | 15.6562 | 1,752,367,809 | 2011-01-31 |
| 3663 | 2011-02-16 | 274,901,800 | 470,582 | 15.6874 | 1,752,367,809 | 2011-01-31 |
| 3664 | 2011-02-15 | 274,431,218 | -3,799,030 | 15.6606 | 1,752,367,809 | 2011-01-31 |
| 3665 | 2011-02-14 | 278,230,248 | -22,225 | 15.8774 | 1,752,367,809 | 2011-01-31 |
| 3666 | 2011-02-11 | 278,252,473 | 330,844 | 15.8787 | 1,752,367,809 | 2011-01-31 |
| 3667 | 2011-02-10 | 277,921,629 | -842,000 | 15.8598 | 1,752,367,809 | 2011-01-31 |
| 3668 | 2011-02-09 | 278,763,629 | -2,691,405 | 15.9078 | 1,752,367,809 | 2011-01-31 |
| 3669 | 2011-02-08 | 281,455,034 | 1,093,436 | 16.0614 | 1,752,367,809 | 2011-01-31 |
| 3670 | 2011-02-07 | 280,361,598 | 1,298,169 | 15.9990 | 1,752,367,809 | 2011-01-31 |
| 3671 | 2011-02-02 | 279,063,429 | 0 | 15.9249 | 1,752,367,809 | 2011-01-31 |
| 3672 | 2011-02-01 | 279,063,429 | 584,041 | 15.9249 | 1,752,367,809 | 2011-01-31 |
| 3673 | 2011-01-31 | 278,479,388 | -1,331,163 | 15.8916 | 1,752,367,809 | 2011-01-31 |
| 3674 | 2011-01-28 | 279,810,551 | -177,000 | 15.9676 | 1,752,367,809 | 2010-12-31 |
| 3675 | 2011-01-27 | 279,987,551 | -710,000 | 15.9777 | 1,752,367,809 | 2010-12-31 |
| 3676 | 2011-01-26 | 280,697,551 | 546,046 | 16.0182 | 1,752,367,809 | 2010-12-31 |
| 3677 | 2011-01-25 | 280,151,505 | -4,811,544 | 15.9870 | 1,752,367,809 | 2010-12-31 |
| 3678 | 2011-01-24 | 284,963,049 | 406,735 | 16.2616 | 1,752,367,809 | 2010-12-31 |
| 3679 | 2011-01-21 | 284,556,314 | 657,603 | 16.2384 | 1,752,367,809 | 2010-12-31 |
| 3680 | 2011-01-20 | 283,898,711 | -985,485 | 16.2009 | 1,752,367,809 | 2010-12-31 |
| 3681 | 2011-01-19 | 284,884,196 | 88,705 | 16.2571 | 1,752,367,809 | 2010-12-31 |
| 3682 | 2011-01-18 | 284,795,491 | 632,843 | 16.2520 | 1,752,367,809 | 2010-12-31 |
| 3683 | 2011-01-17 | 284,162,648 | 4,428,366 | 16.2159 | 1,752,367,809 | 2010-12-31 |
| 3684 | 2011-01-14 | 279,734,282 | -1,862,061 | 15.9632 | 1,752,367,809 | 2010-12-31 |
| 3685 | 2011-01-13 | 281,596,343 | -706,707 | 16.0695 | 1,752,367,809 | 2010-12-31 |
| 3686 | 2011-01-12 | 282,303,050 | 2,364,759 | 16.1098 | 1,752,367,809 | 2010-12-31 |
| 3687 | 2011-01-11 | 279,938,291 | -2,499,374 | 15.9749 | 1,752,367,809 | 2010-12-31 |
| 3688 | 2011-01-10 | 282,437,665 | 101,329 | 16.1175 | 1,752,367,809 | 2010-12-31 |
| 3689 | 2011-01-07 | 282,336,336 | 701,289 | 16.1117 | 1,752,367,809 | 2010-12-31 |
| 3690 | 2011-01-06 | 281,635,047 | 377,180 | 16.0717 | 1,752,367,809 | 2010-12-31 |
| 3691 | 2011-01-05 | 281,257,867 | -265,484 | 16.0502 | 1,752,367,809 | 2010-12-31 |
| 3692 | 2011-01-04 | 281,523,351 | -2,084,752 | 16.0653 | 1,752,367,809 | 2010-12-31 |
| 3693 | 2011-01-03 | 283,608,103 | -532,677 | 16.1843 | 1,752,367,809 | 2010-12-31 |
| 3694 | 2010-12-31 | 284,140,780 | 0 | 16.2147 | 1,752,367,809 | 2010-12-31 |
| 3695 | 2010-12-30 | 284,140,780 | -340,300 | 16.2147 | 1,752,367,809 | 2010-11-30 |
| 3696 | 2010-12-29 | 284,481,080 | 1,076,000 | 16.2341 | 1,752,367,809 | 2010-11-30 |
| 3697 | 2010-12-28 | 283,405,080 | 596,600 | 16.1727 | 1,752,367,809 | 2010-11-30 |
| 3698 | 2010-12-24 | 282,808,480 | 0 | 16.1386 | 1,752,367,809 | 2010-11-30 |
| 3699 | 2010-12-23 | 282,808,480 | 347,796 | 16.1386 | 1,752,367,809 | 2010-11-30 |
| 3700 | 2010-12-22 | 282,460,684 | -408,200 | 16.1188 | 1,752,367,809 | 2010-11-30 |
| 3701 | 2010-12-21 | 282,868,884 | 259,184 | 16.1421 | 1,752,367,809 | 2010-11-30 |
| 3702 | 2010-12-20 | 282,609,700 | 46,910 | 16.1273 | 1,752,367,809 | 2010-11-30 |
| 3703 | 2010-12-17 | 282,562,790 | -214,500 | 16.1246 | 1,752,367,809 | 2010-11-30 |
| 3704 | 2010-12-16 | 282,777,290 | -264,000 | 16.1369 | 1,752,367,809 | 2010-11-30 |
| 3705 | 2010-12-15 | 283,041,290 | 819,000 | 16.1519 | 1,752,367,809 | 2010-11-30 |
| 3706 | 2010-12-14 | 282,222,290 | 530,581 | 16.1052 | 1,752,367,809 | 2010-11-30 |
| 3707 | 2010-12-13 | 281,691,709 | 3,220,633 | 16.0749 | 1,752,367,809 | 2010-11-30 |
| 3708 | 2010-12-10 | 278,471,076 | -5,438,532 | 15.8911 | 1,752,367,809 | 2010-11-30 |
| 3709 | 2010-12-09 | 283,909,608 | -546,226 | 16.2015 | 1,752,367,809 | 2010-11-30 |
| 3710 | 2010-12-08 | 284,455,834 | 1,338,000 | 16.2327 | 1,752,367,809 | 2010-11-30 |
| 3711 | 2010-12-07 | 283,117,834 | -537,067 | 16.1563 | 1,752,367,809 | 2010-11-30 |
| 3712 | 2010-12-06 | 283,654,901 | 285,119 | 16.1869 | 1,752,367,809 | 2010-11-30 |
| 3713 | 2010-12-03 | 283,369,782 | -1,896,319 | 16.1707 | 1,752,367,809 | 2010-11-30 |
| 3714 | 2010-12-02 | 285,266,101 | -1,193,995 | 16.2789 | 1,752,367,809 | 2010-11-30 |
| 3715 | 2010-12-01 | 286,460,096 | -2,918,000 | 16.3470 | 1,752,367,809 | 2010-11-30 |
| 3716 | 2010-11-30 | 289,378,096 | 49,704 | 16.5135 | 1,752,367,809 | 2010-11-30 |
| 3717 | 2010-11-29 | 289,328,392 | -246,000 | 16.5107 | 1,752,367,809 | 2010-10-31 |
| 3718 | 2010-11-26 | 289,574,392 | 1,701,713 | 16.5247 | 1,752,367,809 | 2010-10-31 |
| 3719 | 2010-11-25 | 287,872,679 | -330,000 | 16.4276 | 1,752,367,809 | 2010-10-31 |
| 3720 | 2010-11-24 | 288,202,679 | 1,600,620 | 16.4465 | 1,752,367,809 | 2010-10-31 |
| 3721 | 2010-11-23 | 286,602,059 | -5,700,612 | 16.3551 | 1,752,367,809 | 2010-10-31 |
| 3722 | 2010-11-22 | 292,302,671 | 3,565,839 | 16.6804 | 1,752,367,809 | 2010-10-31 |
| 3723 | 2010-11-19 | 288,736,832 | -4,027,132 | 16.4770 | 1,752,367,809 | 2010-10-31 |
| 3724 | 2010-11-18 | 292,763,964 | -1,111,946 | 16.7068 | 1,752,367,809 | 2010-10-31 |
| 3725 | 2010-11-17 | 293,875,910 | 2,976,138 | 16.7702 | 1,752,367,809 | 2010-10-31 |
| 3726 | 2010-11-16 | 290,899,772 | 4,401,600 | 16.6004 | 1,752,367,809 | 2010-10-31 |
| 3727 | 2010-11-15 | 286,498,172 | -6,308,726 | 16.3492 | 1,752,367,809 | 2010-10-31 |
| 3728 | 2010-11-12 | 292,806,898 | -97,294 | 16.7092 | 1,752,367,809 | 2010-10-31 |
| 3729 | 2010-11-11 | 292,904,192 | -3,618,643 | 16.7148 | 1,752,367,809 | 2010-10-31 |
| 3730 | 2010-11-10 | 296,522,835 | -249,870 | 16.9213 | 1,752,367,809 | 2010-10-31 |
| 3731 | 2010-11-09 | 296,772,705 | -882,831 | 16.9355 | 1,752,367,809 | 2010-10-31 |
| 3732 | 2010-11-08 | 297,655,536 | -1,849,377 | 16.9859 | 1,752,367,809 | 2010-10-31 |
| 3733 | 2010-11-05 | 299,504,913 | -1,064,000 | 17.0914 | 1,752,367,809 | 2010-10-31 |
| 3734 | 2010-11-04 | 300,568,913 | 12,000 | 17.1522 | 1,752,367,809 | 2010-10-31 |
| 3735 | 2010-11-03 | 300,556,913 | 624,419 | 17.1515 | 1,752,367,809 | 2010-10-31 |
| 3736 | 2010-11-02 | 299,932,494 | -712,000 | 17.1158 | 1,752,367,809 | 2010-10-31 |
| 3737 | 2010-11-01 | 300,644,494 | 609,000 | 17.1565 | 1,752,367,809 | 2010-10-31 |
| 3738 | 2010-10-29 | 300,035,494 | -63,964 | 17.1217 | 1,752,367,809 | 2010-09-30 |
| 3739 | 2010-10-28 | 300,099,458 | 68,000 | 17.1254 | 1,752,367,809 | 2010-09-30 |
| 3740 | 2010-10-27 | 300,031,458 | 1,162,736 | 17.1215 | 1,752,367,809 | 2010-09-30 |
| 3741 | 2010-10-26 | 298,868,722 | -315,788 | 17.0551 | 1,752,367,809 | 2010-09-30 |
| 3742 | 2010-10-25 | 299,184,510 | -756,000 | 17.0732 | 1,752,367,809 | 2010-09-30 |
| 3743 | 2010-10-22 | 299,940,510 | -352,041 | 17.1163 | 1,752,367,809 | 2010-09-30 |
| 3744 | 2010-10-21 | 300,292,551 | 135,570 | 17.1364 | 1,752,367,809 | 2010-09-30 |
| 3745 | 2010-10-20 | 300,156,981 | -417,464 | 17.1287 | 1,752,367,809 | 2010-09-30 |
| 3746 | 2010-10-19 | 300,574,445 | 537,574 | 17.1525 | 1,752,367,809 | 2010-09-30 |
| 3747 | 2010-10-18 | 300,036,871 | -676,000 | 17.1218 | 1,752,367,809 | 2010-09-30 |
| 3748 | 2010-10-15 | 300,712,871 | 827,538 | 17.1604 | 1,752,367,809 | 2010-09-30 |
| 3749 | 2010-10-14 | 299,885,333 | -607,953 | 17.1132 | 1,752,367,809 | 2010-09-30 |
| 3750 | 2010-10-13 | 300,493,286 | 1,371,714 | 17.1478 | 1,752,367,809 | 2010-09-30 |
| 3751 | 2010-10-12 | 299,121,572 | 144,260 | 17.0696 | 1,752,367,809 | 2010-09-30 |
| 3752 | 2010-10-11 | 298,977,312 | -4,858,447 | 17.0613 | 1,752,367,809 | 2010-09-30 |
| 3753 | 2010-10-08 | 303,835,759 | -1,116,020 | 17.3386 | 1,752,367,809 | 2010-09-30 |
| 3754 | 2010-10-07 | 304,951,779 | -512,397 | 17.4023 | 1,752,367,809 | 2010-09-30 |
| 3755 | 2010-10-06 | 305,464,176 | -825,224 | 17.4315 | 1,752,367,809 | 2010-09-30 |
| 3756 | 2010-10-05 | 306,289,400 | -5,810,618 | 17.4786 | 1,752,367,809 | 2010-09-30 |
| 3757 | 2010-10-04 | 312,100,018 | 38,071 | 17.8102 | 1,752,367,809 | 2010-09-30 |
| 3758 | 2010-09-30 | 312,061,947 | 446,000 | 17.8080 | 1,752,367,809 | 2010-09-30 |
| 3759 | 2010-09-29 | 311,615,947 | -1,472,205 | 17.7826 | 1,752,367,809 | 2010-08-31 |
| 3760 | 2010-09-28 | 313,088,152 | 3,013,676 | 17.8666 | 1,752,367,809 | 2010-08-31 |
| 3761 | 2010-09-27 | 310,074,476 | 68,418 | 17.6946 | 1,752,367,809 | 2010-08-31 |
| 3762 | 2010-09-24 | 310,006,058 | 340,634 | 17.6907 | 1,752,367,809 | 2010-08-31 |
| 3763 | 2010-09-22 | 309,665,424 | 968,000 | 17.6713 | 1,752,367,809 | 2010-08-31 |
| 3764 | 2010-09-21 | 308,697,424 | -2,239,073 | 17.6160 | 1,752,367,809 | 2010-08-31 |
| 3765 | 2010-09-20 | 310,936,497 | 53,592 | 17.7438 | 1,752,367,809 | 2010-08-31 |
| 3766 | 2010-09-17 | 310,882,905 | -2,709,421 | 17.7407 | 1,752,367,809 | 2010-08-31 |
| 3767 | 2010-09-16 | 313,592,326 | -358,276 | 17.8953 | 1,752,367,809 | 2010-08-31 |
| 3768 | 2010-09-15 | 313,950,602 | 62,875 | 17.9158 | 1,752,367,809 | 2010-08-31 |
| 3769 | 2010-09-14 | 313,887,727 | -458,000 | 17.9122 | 1,752,367,809 | 2010-08-31 |
| 3770 | 2010-09-13 | 314,345,727 | -4,662,000 | 17.9383 | 1,752,367,809 | 2010-08-31 |
| 3771 | 2010-09-10 | 319,007,727 | -242,000 | 18.2044 | 1,752,367,809 | 2010-08-31 |
| 3772 | 2010-09-09 | 319,249,727 | -36,571 | 18.2182 | 1,752,367,809 | 2010-08-31 |
| 3773 | 2010-09-08 | 319,286,298 | 1,324,150 | 18.2203 | 1,752,367,809 | 2010-08-31 |
| 3774 | 2010-09-07 | 317,962,148 | -373,508 | 18.1447 | 1,752,367,809 | 2010-08-31 |
| 3775 | 2010-09-06 | 318,335,656 | -86,290 | 18.1660 | 1,752,367,809 | 2010-08-31 |
| 3776 | 2010-09-03 | 318,421,946 | -661,231 | 18.1710 | 1,752,367,809 | 2010-08-31 |
| 3777 | 2010-09-02 | 319,083,177 | -2,494,409 | 18.2087 | 1,752,367,809 | 2010-08-31 |
| 3778 | 2010-09-01 | 321,577,586 | -180,000 | 18.3510 | 1,752,367,809 | 2010-08-31 |
| 3779 | 2010-08-31 | 321,757,586 | -543,428 | 18.3613 | 1,752,367,809 | 2010-08-31 |
| 3780 | 2010-08-30 | 322,301,014 | 235,035 | 18.3923 | 1,752,367,809 | 2010-07-31 |
| 3781 | 2010-08-27 | 322,065,979 | 1,550,037 | 18.3789 | 1,752,367,809 | 2010-07-31 |
| 3782 | 2010-08-26 | 320,515,942 | 454,000 | 18.2904 | 1,752,367,809 | 2010-07-31 |
| 3783 | 2010-08-25 | 320,061,942 | -190,000 | 18.2645 | 1,752,367,809 | 2010-07-31 |
| 3784 | 2010-08-24 | 320,251,942 | -4,058,000 | 18.2754 | 1,752,367,809 | 2010-07-31 |
| 3785 | 2010-08-23 | 324,309,942 | 861,608 | 18.5070 | 1,752,367,809 | 2010-07-31 |
| 3786 | 2010-08-20 | 323,448,334 | -2,361,354 | 18.4578 | 1,752,367,809 | 2010-07-31 |
| 3787 | 2010-08-19 | 325,809,688 | -663,393 | 18.5925 | 1,752,367,809 | 2010-07-31 |
| 3788 | 2010-08-18 | 326,473,081 | -266,000 | 18.6304 | 1,752,367,809 | 2010-07-31 |
| 3789 | 2010-08-17 | 326,739,081 | 4,045,361 | 18.6456 | 1,752,367,809 | 2010-07-31 |
| 3790 | 2010-08-16 | 322,693,720 | -770,025 | 18.4147 | 1,752,367,809 | 2010-07-31 |
| 3791 | 2010-08-13 | 323,463,745 | 10,997,667 | 18.4587 | 1,752,367,809 | 2010-07-31 |
| 3792 | 2010-08-12 | 312,466,078 | -47,000 | 17.8311 | 1,752,367,809 | 2010-07-31 |
| 3793 | 2010-08-11 | 312,513,078 | 733,400 | 17.8338 | 1,752,367,809 | 2010-07-31 |
| 3794 | 2010-08-10 | 311,779,678 | 290,000 | 17.7919 | 1,752,367,809 | 2010-07-31 |
| 3795 | 2010-08-09 | 311,489,678 | 549,962 | 17.7754 | 1,752,367,809 | 2010-07-31 |
| 3796 | 2010-08-06 | 310,939,716 | 535,452 | 17.7440 | 1,752,367,809 | 2010-07-31 |
| 3797 | 2010-08-05 | 310,404,264 | 305,299 | 17.7134 | 1,752,367,809 | 2010-07-31 |
| 3798 | 2010-08-04 | 310,098,965 | -440,900 | 17.6960 | 1,752,367,809 | 2010-07-31 |
| 3799 | 2010-08-03 | 310,539,865 | -550,410 | 17.7212 | 1,752,367,809 | 2010-07-31 |
| 3800 | 2010-08-02 | 311,090,275 | -80,000 | 17.7526 | 1,752,367,809 | 2010-07-31 |
| 3801 | 2010-07-30 | 311,170,275 | 406,216 | 17.7571 | 1,752,367,809 | 2010-06-30 |
| 3802 | 2010-07-29 | 310,764,059 | -211,343 | 17.7340 | 1,752,367,809 | 2010-06-30 |
| 3803 | 2010-07-28 | 310,975,402 | -1,045,033 | 17.7460 | 1,752,367,809 | 2010-06-30 |
| 3804 | 2010-07-27 | 312,020,435 | 1,349,200 | 17.8056 | 1,752,367,809 | 2010-06-30 |
| 3805 | 2010-07-26 | 310,671,235 | -553,778 | 17.7287 | 1,752,367,809 | 2010-06-30 |
| 3806 | 2010-07-23 | 311,225,013 | 2,856,098 | 17.7603 | 1,752,367,809 | 2010-06-30 |
| 3807 | 2010-07-22 | 308,368,915 | -1,813,210 | 17.5973 | 1,752,367,809 | 2010-06-30 |
| 3808 | 2010-07-21 | 310,182,125 | 27,000 | 17.7007 | 1,752,367,809 | 2010-06-30 |
| 3809 | 2010-07-20 | 310,155,125 | 2,035,010 | 17.6992 | 1,752,367,809 | 2010-06-30 |
| 3810 | 2010-07-19 | 308,120,115 | -562,075 | 17.5831 | 1,752,367,809 | 2010-06-30 |
| 3811 | 2010-07-16 | 308,682,190 | 578,250 | 17.6151 | 1,752,367,809 | 2010-06-30 |
| 3812 | 2010-07-15 | 308,103,940 | 132,000 | 17.5822 | 1,752,367,809 | 2010-06-30 |
| 3813 | 2010-07-14 | 307,971,940 | -34,000 | 17.5746 | 1,752,367,809 | 2010-06-30 |
| 3814 | 2010-07-13 | 308,005,940 | -338,284 | 17.5766 | 1,752,367,809 | 2010-06-30 |
| 3815 | 2010-07-12 | 308,344,224 | -29,179 | 17.5959 | 1,752,367,809 | 2010-06-30 |
| 3816 | 2010-07-09 | 308,373,403 | 3,712,612 | 17.5975 | 1,752,367,809 | 2010-06-30 |
| 3817 | 2010-07-08 | 304,660,791 | -66,000 | 17.3857 | 1,752,367,809 | 2010-06-30 |
| 3818 | 2010-07-07 | 304,726,791 | 576,610 | 17.3894 | 1,752,367,809 | 2010-06-30 |
| 3819 | 2010-07-06 | 304,150,181 | 121,200 | 17.3565 | 1,752,367,809 | 2010-06-30 |
| 3820 | 2010-07-05 | 304,028,981 | 42,063 | 17.3496 | 1,752,367,809 | 2010-06-30 |
| 3821 | 2010-07-02 | 303,986,918 | -1,256,468 | 17.3472 | 1,752,367,809 | 2010-06-30 |
| 3822 | 2010-06-30 | 305,243,386 | 27,668 | 17.4189 | 1,752,367,809 | 2010-06-30 |
| 3823 | 2010-06-29 | 305,215,718 | -569,654 | 17.4173 | 1,752,367,809 | 2010-05-31 |
| 3824 | 2010-06-28 | 305,785,372 | 123,654 | 17.4498 | 1,752,367,809 | 2010-05-31 |
| 3825 | 2010-06-25 | 305,661,718 | 1,120,084 | 17.4428 | 1,752,367,809 | 2010-05-31 |
| 3826 | 2010-06-24 | 304,541,634 | 12,288,100 | 17.3789 | 1,752,367,809 | 2010-05-31 |
| 3827 | 2010-06-23 | 292,253,534 | 4,433,100 | 16.6776 | 1,752,367,809 | 2010-05-31 |
| 3828 | 2010-06-22 | 287,820,434 | 13,424,373 | 16.4247 | 1,752,367,809 | 2010-05-31 |
| 3829 | 2010-06-21 | 274,396,061 | -500,749 | 15.6586 | 1,752,367,809 | 2010-05-31 |
| 3830 | 2010-06-18 | 274,896,810 | -23,222,666 | 15.6872 | 1,752,367,809 | 2010-05-31 |
| 3831 | 2010-06-17 | 298,119,476 | 9,900 | 17.0124 | 1,752,367,809 | 2010-05-31 |
| 3832 | 2010-06-15 | 298,109,576 | 468,000 | 17.0118 | 1,752,367,809 | 2010-05-31 |
| 3833 | 2010-06-14 | 297,641,576 | -1,260,191 | 16.9851 | 1,752,367,809 | 2010-05-31 |
| 3834 | 2010-06-11 | 298,901,767 | 2,736,833 | 17.0570 | 1,752,367,809 | 2010-05-31 |
| 3835 | 2010-06-10 | 296,164,934 | 6,919,331 | 16.9008 | 1,752,367,809 | 2010-05-31 |
| 3836 | 2010-06-09 | 289,245,603 | -1,172,000 | 16.5060 | 1,752,367,809 | 2010-05-31 |
| 3837 | 2010-06-08 | 290,417,603 | -362,417 | 16.5729 | 1,752,367,809 | 2010-05-31 |
| 3838 | 2010-06-07 | 290,780,020 | -724,000 | 16.5935 | 1,752,367,809 | 2010-05-31 |
| 3839 | 2010-06-04 | 291,504,020 | -155,488 | 16.6349 | 1,752,367,809 | 2010-05-31 |
| 3840 | 2010-06-03 | 291,659,508 | 801,510 | 16.6437 | 1,752,367,809 | 2010-05-31 |
| 3841 | 2010-06-02 | 290,857,998 | 1,226,507 | 16.5980 | 1,752,367,809 | 2010-05-31 |
| 3842 | 2010-06-01 | 289,631,491 | 339,600 | 16.5280 | 1,752,367,809 | 2010-05-31 |
| 3843 | 2010-05-31 | 289,291,891 | 288,734 | 16.5086 | 1,752,367,809 | 2010-05-31 |
| 3844 | 2010-05-28 | 289,003,157 | -1,662,022 | 16.4922 | 1,752,367,809 | 2010-04-30 |
| 3845 | 2010-05-27 | 290,665,179 | 1,262,227 | 16.5870 | 1,752,367,809 | 2010-04-30 |
| 3846 | 2010-05-26 | 289,402,952 | -1,520,227 | 16.5150 | 1,752,367,809 | 2010-04-30 |
| 3847 | 2010-05-25 | 290,923,179 | -5,094,189 | 16.6017 | 1,752,367,809 | 2010-04-30 |
| 3848 | 2010-05-24 | 296,017,368 | -1,745,000 | 16.8924 | 1,752,367,809 | 2010-04-30 |
| 3849 | 2010-05-20 | 297,762,368 | -743,556 | 16.9920 | 1,752,367,809 | 2010-04-30 |
| 3850 | 2010-05-19 | 298,505,924 | -433,768 | 17.0344 | 1,752,367,809 | 2010-04-30 |
| 3851 | 2010-05-18 | 298,939,692 | 478,265 | 17.0592 | 1,752,367,809 | 2010-04-30 |
| 3852 | 2010-05-17 | 298,461,427 | -1,184,567 | 17.0319 | 1,752,367,809 | 2010-04-30 |
| 3853 | 2010-05-14 | 299,645,994 | 3,441,429 | 17.0995 | 1,752,367,809 | 2010-04-30 |
| 3854 | 2010-05-13 | 296,204,565 | 621,400 | 16.9031 | 1,752,367,809 | 2010-04-30 |
| 3855 | 2010-05-12 | 295,583,165 | 3,367,775 | 16.8676 | 1,752,367,809 | 2010-04-30 |
| 3856 | 2010-05-11 | 292,215,390 | 6,102,951 | 16.6755 | 1,752,367,809 | 2010-04-30 |
| 3857 | 2010-05-10 | 286,112,439 | -849,731 | 16.3272 | 1,752,367,809 | 2010-04-30 |
| 3858 | 2010-05-07 | 286,962,170 | -13,037 | 16.3757 | 1,752,367,809 | 2010-04-30 |
| 3859 | 2010-05-06 | 286,975,207 | -278,831 | 16.3764 | 1,752,367,809 | 2010-04-30 |
| 3860 | 2010-05-05 | 287,254,038 | 8,093,398 | 16.3923 | 1,752,367,809 | 2010-04-30 |
| 3861 | 2010-05-04 | 279,160,640 | -13,732,977 | 15.9305 | 1,752,367,809 | 2010-04-30 |
| 3862 | 2010-05-03 | 292,893,617 | -950 | 16.7142 | 1,752,367,809 | 2010-04-30 |
| 3863 | 2010-04-30 | 292,894,567 | 204,949 | 16.7142 | 1,752,367,809 | 2010-04-30 |
| 3864 | 2010-04-29 | 292,689,618 | -2,917,213 | 16.7025 | 1,752,367,809 | 2010-03-31 |
| 3865 | 2010-04-28 | 295,606,831 | 517,397 | 16.8690 | 1,752,367,809 | 2010-03-31 |
| 3866 | 2010-04-27 | 295,089,434 | -3,512,305 | 16.8395 | 1,752,367,809 | 2010-03-31 |
| 3867 | 2010-04-26 | 298,601,739 | -214,000 | 17.0399 | 1,752,367,809 | 2010-03-31 |
| 3868 | 2010-04-23 | 298,815,739 | -2,239,600 | 17.0521 | 1,752,367,809 | 2010-03-31 |
| 3869 | 2010-04-22 | 301,055,339 | -4,863,321 | 17.1799 | 1,752,367,809 | 2010-03-31 |
| 3870 | 2010-04-21 | 305,918,660 | -4,323,596 | 17.4574 | 1,752,367,809 | 2010-03-31 |
| 3871 | 2010-04-20 | 310,242,256 | -964,307 | 17.7042 | 1,752,367,809 | 2010-03-31 |
| 3872 | 2010-04-19 | 311,206,563 | -658,598 | 17.7592 | 1,752,367,809 | 2010-03-31 |
| 3873 | 2010-04-16 | 311,865,161 | -335,528 | 17.7968 | 1,752,367,809 | 2010-03-31 |
| 3874 | 2010-04-15 | 312,200,689 | -1,653,011 | 17.8159 | 1,752,367,809 | 2010-03-31 |
| 3875 | 2010-04-14 | 313,853,700 | -1,650,937 | 17.9103 | 1,752,367,809 | 2010-03-31 |
| 3876 | 2010-04-13 | 315,504,637 | -166,620 | 18.0045 | 1,752,367,809 | 2010-03-31 |
| 3877 | 2010-04-12 | 315,671,257 | -388,000 | 18.0140 | 1,752,367,809 | 2010-03-31 |
| 3878 | 2010-04-09 | 316,059,257 | -1,596,117 | 18.0361 | 1,752,367,809 | 2010-03-31 |
| 3879 | 2010-04-08 | 317,655,374 | 2,633,134 | 18.1272 | 1,752,367,809 | 2010-03-31 |
| 3880 | 2010-04-07 | 315,022,240 | -1,421,628 | 17.9769 | 1,752,367,809 | 2010-03-31 |
| 3881 | 2010-04-01 | 316,443,868 | -110,629 | 18.0581 | 1,752,367,809 | 2010-03-31 |
| 3882 | 2010-03-31 | 316,554,497 | -452,935 | 18.0644 | 1,752,367,809 | 2010-03-31 |
| 3883 | 2010-03-30 | 317,007,432 | 886,795 | 18.0902 | 1,752,367,809 | 2010-03-16 |
| 3884 | 2010-03-29 | 316,120,637 | 1,051,866 | 18.0396 | 1,752,367,809 | 2010-03-16 |
| 3885 | 2010-03-26 | 315,068,771 | 3,817,028 | 17.9796 | 1,752,367,809 | 2010-03-16 |
| 3886 | 2010-03-25 | 311,251,743 | 2,606,565 | 17.7618 | 1,752,367,809 | 2010-03-16 |
| 3887 | 2010-03-24 | 308,645,178 | -838,365 | 17.6130 | 1,752,367,809 | 2010-03-16 |
| 3888 | 2010-03-23 | 309,483,543 | -917,420 | 17.6609 | 1,752,367,809 | 2010-03-16 |
| 3889 | 2010-03-22 | 310,400,963 | -1,189,455 | 17.7132 | 1,752,367,809 | 2010-03-16 |
| 3890 | 2010-03-19 | 311,590,418 | -3,575,725 | 17.7811 | 1,752,367,809 | 2010-03-16 |
| 3891 | 2010-03-18 | 315,166,143 | 11,358,693 | 17.9852 | 1,752,367,809 | 2010-03-16 |
| 3892 | 2010-03-17 | 303,807,450 | 8,560,000 | 17.3370 | 1,752,367,809 | 2010-03-16 |
| 3893 | 2010-03-16 | 295,247,450 | -437,316 | 16.8485 | 1,752,367,809 | 2010-03-16 |
| 3894 | 2010-03-15 | 295,684,766 | -466,543 | 18.8706 | 1,566,906,346 | 2010-02-28 |
| 3895 | 2010-03-12 | 296,151,309 | 1,958,000 | 18.9004 | 1,566,906,346 | 2010-02-28 |
| 3896 | 2010-03-11 | 294,193,309 | -15,246,984 | 18.7754 | 1,566,906,346 | 2010-02-28 |
| 3897 | 2010-03-10 | 309,440,293 | -16,604,066 | 19.7485 | 1,566,906,346 | 2010-02-28 |
| 3898 | 2010-03-09 | 326,044,359 | 3,102,954 | 20.8082 | 1,566,906,346 | 2010-02-28 |
| 3899 | 2010-03-08 | 322,941,405 | -4,266,225 | 20.6101 | 1,566,906,346 | 2010-02-28 |
| 3900 | 2010-03-05 | 327,207,630 | 742,000 | 20.8824 | 1,566,906,346 | 2010-02-28 |
| 3901 | 2010-03-04 | 326,465,630 | 512,100 | 20.8350 | 1,566,906,346 | 2010-02-28 |
| 3902 | 2010-03-03 | 325,953,530 | 1,038,898 | 20.8024 | 1,566,906,346 | 2010-02-28 |
| 3903 | 2010-03-02 | 324,914,632 | 932,230 | 20.7361 | 1,566,906,346 | 2010-02-28 |
| 3904 | 2010-03-01 | 323,982,402 | 11,733,105 | 20.6766 | 1,566,906,346 | 2010-02-28 |
| 3905 | 2010-02-26 | 312,249,297 | 295,900 | 19.6091 | 1,592,368,346 | 2010-01-31 |
| 3906 | 2010-02-25 | 311,953,397 | 250,267 | 19.5905 | 1,592,368,346 | 2010-01-31 |
| 3907 | 2010-02-24 | 311,703,130 | 471,407 | 19.5748 | 1,592,368,346 | 2010-01-31 |
| 3908 | 2010-02-23 | 311,231,723 | 144,721 | 19.5452 | 1,592,368,346 | 2010-01-31 |
| 3909 | 2010-02-22 | 311,087,002 | 1,117,816 | 19.5361 | 1,592,368,346 | 2010-01-31 |
| 3910 | 2010-02-19 | 309,969,186 | 378,189 | 19.4659 | 1,592,368,346 | 2010-01-31 |
| 3911 | 2010-02-18 | 309,590,997 | 1,258,453 | 19.4422 | 1,592,368,346 | 2010-01-31 |
| 3912 | 2010-02-17 | 308,332,544 | -1,053,924 | 19.3631 | 1,592,368,346 | 2010-01-31 |
| 3913 | 2010-02-12 | 309,386,468 | -3,527,064 | 19.4293 | 1,592,368,346 | 2010-01-31 |
| 3914 | 2010-02-11 | 312,913,532 | -4,645,100 | 19.6508 | 1,592,368,346 | 2010-01-31 |
| 3915 | 2010-02-10 | 317,558,632 | -239,000 | 19.9425 | 1,592,368,346 | 2010-01-31 |
| 3916 | 2010-02-09 | 317,797,632 | -3,596,519 | 19.9575 | 1,592,368,346 | 2010-01-31 |
| 3917 | 2010-02-08 | 321,394,151 | -149,776 | 20.1834 | 1,592,368,346 | 2010-01-31 |
| 3918 | 2010-02-05 | 321,543,927 | -487,324 | 20.1928 | 1,592,368,346 | 2010-01-31 |
| 3919 | 2010-02-04 | 322,031,251 | -2,807,664 | 20.2234 | 1,592,368,346 | 2010-01-31 |
| 3920 | 2010-02-03 | 324,838,915 | -33,783 | 20.3997 | 1,592,368,346 | 2010-01-31 |
| 3921 | 2010-02-02 | 324,872,698 | 1,590,465 | 20.4019 | 1,592,368,346 | 2010-01-31 |
| 3922 | 2010-02-01 | 323,282,233 | 1,293,127 | 20.3020 | 1,592,368,346 | 2010-01-31 |
| 3923 | 2010-01-29 | 321,989,106 | 203,295 | 20.2208 | 1,592,368,346 | 2009-12-31 |
| 3924 | 2010-01-28 | 321,785,811 | 2,405,368 | 20.2080 | 1,592,368,346 | 2009-12-31 |
| 3925 | 2010-01-27 | 319,380,443 | -1,471,925 | 20.0569 | 1,592,368,346 | 2009-12-31 |
| 3926 | 2010-01-26 | 320,852,368 | -7,418,808 | 20.1494 | 1,592,368,346 | 2009-12-31 |
| 3927 | 2010-01-25 | 328,271,176 | -6,336,250 | 20.6153 | 1,592,368,346 | 2009-12-31 |
| 3928 | 2010-01-22 | 334,607,426 | 689,138 | 21.0132 | 1,592,368,346 | 2009-12-31 |
| 3929 | 2010-01-21 | 333,918,288 | -5,468,543 | 20.9699 | 1,592,368,346 | 2009-12-31 |
| 3930 | 2010-01-20 | 339,386,831 | -945,747 | 21.3133 | 1,592,368,346 | 2009-12-31 |
| 3931 | 2010-01-19 | 340,332,578 | 148,400 | 21.3727 | 1,592,368,346 | 2009-12-31 |
| 3932 | 2010-01-18 | 340,184,178 | 1,919,747 | 21.3634 | 1,592,368,346 | 2009-12-31 |
| 3933 | 2010-01-15 | 338,264,431 | 827,378 | 21.2429 | 1,592,368,346 | 2009-12-31 |
| 3934 | 2010-01-14 | 337,437,053 | -528,329 | 21.1909 | 1,592,368,346 | 2009-12-31 |
| 3935 | 2010-01-13 | 337,965,382 | 1,506,298 | 21.2241 | 1,592,368,346 | 2009-12-31 |
| 3936 | 2010-01-12 | 336,459,084 | 5,285,039 | 21.1295 | 1,592,368,346 | 2009-12-31 |
| 3937 | 2010-01-11 | 331,174,045 | 20,000 | 20.7976 | 1,592,368,346 | 2009-12-31 |
| 3938 | 2010-01-08 | 331,154,045 | -4,308,000 | 20.7963 | 1,592,368,346 | 2009-12-31 |
| 3939 | 2010-01-07 | 335,462,045 | -1,906,332 | 21.0669 | 1,592,368,346 | 2009-12-31 |
| 3940 | 2010-01-06 | 337,368,377 | 57,465 | 21.1866 | 1,592,368,346 | 2009-12-31 |
| 3941 | 2010-01-05 | 337,310,912 | 923,535 | 21.1830 | 1,592,368,346 | 2009-12-31 |
| 3942 | 2010-01-04 | 336,387,377 | -420,000 | 21.1250 | 1,592,368,346 | 2009-12-31 |
| 3943 | 2009-12-31 | 336,807,377 | 0 | 21.1513 | 1,592,368,346 | 2009-12-31 |
| 3944 | 2009-12-30 | 336,807,377 | 165,465 | 21.1513 | 1,592,368,346 | 2009-11-30 |
| 3945 | 2009-12-29 | 336,641,912 | 2,203,318 | 21.1410 | 1,592,368,346 | 2009-11-30 |
| 3946 | 2009-12-28 | 334,438,594 | 4,915,913 | 21.0026 | 1,592,368,346 | 2009-11-30 |
| 3947 | 2009-12-24 | 329,522,681 | 0 | 20.6939 | 1,592,368,346 | 2009-11-30 |
| 3948 | 2009-12-23 | 329,522,681 | 590,219 | 20.6939 | 1,592,368,346 | 2009-11-30 |
| 3949 | 2009-12-22 | 328,932,462 | -2,929,400 | 20.6568 | 1,592,368,346 | 2009-11-30 |
| 3950 | 2009-12-21 | 331,861,862 | -2,483,495 | 20.8408 | 1,592,368,346 | 2009-11-30 |
| 3951 | 2009-12-18 | 334,345,357 | 205,119 | 20.9967 | 1,592,368,346 | 2009-11-30 |
| 3952 | 2009-12-17 | 334,140,238 | -674,000 | 20.9839 | 1,592,368,346 | 2009-11-30 |
| 3953 | 2009-12-16 | 334,814,238 | -942,000 | 21.0262 | 1,592,368,346 | 2009-11-30 |
| 3954 | 2009-12-15 | 335,756,238 | 1,100,454 | 21.0853 | 1,592,368,346 | 2009-11-30 |
| 3955 | 2009-12-14 | 334,655,784 | -644,795 | 21.0162 | 1,592,368,346 | 2009-11-30 |
| 3956 | 2009-12-11 | 335,300,579 | 825,500 | 21.0567 | 1,592,368,346 | 2009-11-30 |
| 3957 | 2009-12-10 | 334,475,079 | 171,001 | 21.0049 | 1,592,368,346 | 2009-11-30 |
| 3958 | 2009-12-09 | 334,304,078 | 274,000 | 20.9941 | 1,592,368,346 | 2009-11-30 |
| 3959 | 2009-12-08 | 334,030,078 | -147,162 | 20.9769 | 1,592,368,346 | 2009-11-30 |
| 3960 | 2009-12-07 | 334,177,240 | 1,455,300 | 20.9862 | 1,592,368,346 | 2009-11-30 |
| 3961 | 2009-12-04 | 332,721,940 | -2,010,570 | 20.8948 | 1,592,368,346 | 2009-11-30 |
| 3962 | 2009-12-03 | 334,732,510 | -1,460,500 | 21.0210 | 1,592,368,346 | 2009-11-30 |
| 3963 | 2009-12-02 | 336,193,010 | 1,114,800 | 21.1128 | 1,592,368,346 | 2009-11-30 |
| 3964 | 2009-12-01 | 335,078,210 | 17,511,153 | 21.0428 | 1,592,368,346 | 2009-11-30 |
| 3965 | 2009-11-30 | 317,567,057 | -810,133 | 19.9431 | 1,592,368,346 | 2009-11-30 |
| 3966 | 2009-11-27 | 318,377,190 | -20,938,572 | 19.9939 | 1,592,368,346 | 2009-10-31 |
| 3967 | 2009-11-26 | 339,315,762 | -3,237,231 | 21.3089 | 1,592,368,346 | 2009-10-31 |
| 3968 | 2009-11-25 | 342,552,993 | -1,769,388 | 21.5122 | 1,592,368,346 | 2009-10-31 |
| 3969 | 2009-11-24 | 344,322,381 | 759,168 | 21.6233 | 1,592,368,346 | 2009-10-31 |
| 3970 | 2009-11-23 | 343,563,213 | -1,093,390 | 21.5756 | 1,592,368,346 | 2009-10-31 |
| 3971 | 2009-11-20 | 344,656,603 | -1,806,862 | 21.6443 | 1,592,368,346 | 2009-10-31 |
| 3972 | 2009-11-19 | 346,463,465 | 8,037,349 | 21.7577 | 1,592,368,346 | 2009-10-31 |
| 3973 | 2009-11-18 | 338,426,116 | 270,937 | 21.2530 | 1,592,368,346 | 2009-10-31 |
| 3974 | 2009-11-17 | 338,155,179 | 1,289,528 | 21.2360 | 1,592,368,346 | 2009-10-31 |
| 3975 | 2009-11-16 | 336,865,651 | -1,126,277 | 21.1550 | 1,592,368,346 | 2009-10-31 |
| 3976 | 2009-11-13 | 337,991,928 | -1,027,537 | 21.2257 | 1,592,368,346 | 2009-10-31 |
| 3977 | 2009-11-12 | 339,019,465 | 121,488 | 21.2903 | 1,592,368,346 | 2009-10-31 |
| 3978 | 2009-11-11 | 338,897,977 | 10,556,855 | 21.2826 | 1,592,368,346 | 2009-10-31 |
| 3979 | 2009-11-10 | 328,341,122 | 4,402,000 | 20.6197 | 1,592,368,346 | 2009-10-31 |
| 3980 | 2009-11-09 | 323,939,122 | -125,301 | 20.3432 | 1,592,368,346 | 2009-10-31 |
| 3981 | 2009-11-06 | 324,064,423 | -26,503,371 | 20.3511 | 1,592,368,346 | 2009-10-31 |
| 3982 | 2009-11-05 | 350,567,794 | 1,800,230 | 22.0155 | 1,592,368,346 | 2009-10-31 |
| 3983 | 2009-11-04 | 348,767,564 | -2,354,640 | 21.9024 | 1,592,368,346 | 2009-10-31 |
| 3984 | 2009-11-03 | 351,122,204 | 378,000 | 22.0503 | 1,592,368,346 | 2009-10-31 |
| 3985 | 2009-11-02 | 350,744,204 | 1,479,000 | 22.0266 | 1,592,368,346 | 2009-10-31 |
| 3986 | 2009-10-30 | 349,265,204 | -407,000 | 21.9337 | 1,592,368,346 | 2009-09-30 |
| 3987 | 2009-10-29 | 349,672,204 | 488,820 | 21.9593 | 1,592,368,346 | 2009-09-30 |
| 3988 | 2009-10-28 | 349,183,384 | -151,360 | 21.9286 | 1,592,368,346 | 2009-09-30 |
| 3989 | 2009-10-27 | 349,334,744 | 1,176,504 | 21.9381 | 1,592,368,346 | 2009-09-30 |
| 3990 | 2009-10-23 | 348,158,240 | 941,223 | 21.8642 | 1,592,368,346 | 2009-09-30 |
| 3991 | 2009-10-22 | 347,217,017 | 2,284,619 | 21.8051 | 1,592,368,346 | 2009-09-30 |
| 3992 | 2009-10-21 | 344,932,398 | -4,143,126 | 21.6616 | 1,592,368,346 | 2009-09-30 |
| 3993 | 2009-10-20 | 349,075,524 | -302,000 | 21.9218 | 1,592,368,346 | 2009-09-30 |
| 3994 | 2009-10-19 | 349,377,524 | -958,059 | 21.9407 | 1,592,368,346 | 2009-09-30 |
| 3995 | 2009-10-16 | 350,335,583 | -501,758 | 22.0009 | 1,592,368,346 | 2009-09-30 |
| 3996 | 2009-10-15 | 350,837,341 | 2,086,026 | 22.0324 | 1,592,368,346 | 2009-09-30 |
| 3997 | 2009-10-14 | 348,751,315 | -661,848 | 21.9014 | 1,592,368,346 | 2009-09-30 |
| 3998 | 2009-10-13 | 349,413,163 | -2,218,430 | 21.9430 | 1,592,368,346 | 2009-09-30 |
| 3999 | 2009-10-12 | 351,631,593 | -116,174 | 22.0823 | 1,592,368,346 | 2009-09-30 |
| 4000 | 2009-10-09 | 351,747,767 | 4,094,116 | 22.0896 | 1,592,368,346 | 2009-09-30 |
| 4001 | 2009-10-08 | 347,653,651 | -2,282,313 | 21.8325 | 1,592,368,346 | 2009-09-30 |
| 4002 | 2009-10-07 | 349,935,964 | 1,921,275 | 21.9758 | 1,592,368,346 | 2009-09-30 |
| 4003 | 2009-10-06 | 348,014,689 | -2,828,311 | 21.8552 | 1,592,368,346 | 2009-09-30 |
| 4004 | 2009-10-05 | 350,843,000 | 1,696,895 | 22.0328 | 1,592,368,346 | 2009-09-30 |
| 4005 | 2009-10-02 | 349,146,105 | 1,491,511 | 21.9262 | 1,592,368,346 | 2009-09-30 |
| 4006 | 2009-09-30 | 347,654,594 | -2,596,926 | 21.8325 | 1,592,368,346 | 2009-09-30 |
| 4007 | 2009-09-29 | 350,251,520 | -238,967 | 21.9956 | 1,592,368,346 | 2009-08-31 |
| 4008 | 2009-09-28 | 350,490,487 | 765,000 | 22.0106 | 1,592,368,346 | 2009-08-31 |
| 4009 | 2009-09-25 | 349,725,487 | 1,291,260 | 21.9626 | 1,592,368,346 | 2009-08-31 |
| 4010 | 2009-09-24 | 348,434,227 | 1,838,810 | 21.8815 | 1,592,368,346 | 2009-08-31 |
| 4011 | 2009-09-23 | 346,595,417 | 1,331,004 | 21.7660 | 1,592,368,346 | 2009-08-31 |
| 4012 | 2009-09-22 | 345,264,413 | 3,375,245 | 21.6824 | 1,592,368,346 | 2009-08-31 |
| 4013 | 2009-09-21 | 341,889,168 | -391,053 | 21.4705 | 1,592,368,346 | 2009-08-31 |
| 4014 | 2009-09-18 | 342,280,221 | 1,987,753 | 21.4950 | 1,592,368,346 | 2009-08-31 |
| 4015 | 2009-09-17 | 340,292,468 | 1,019,950 | 21.3702 | 1,592,368,346 | 2009-08-31 |
| 4016 | 2009-09-16 | 339,272,518 | 158,000 | 21.3062 | 1,592,368,346 | 2009-08-31 |
| 4017 | 2009-09-15 | 339,114,518 | 594,176 | 21.2962 | 1,592,368,346 | 2009-08-31 |
| 4018 | 2009-09-14 | 338,520,342 | -26,935 | 21.2589 | 1,592,368,346 | 2009-08-31 |
| 4019 | 2009-09-11 | 338,547,277 | -1,289,251 | 21.2606 | 1,592,368,346 | 2009-08-31 |
| 4020 | 2009-09-10 | 339,836,528 | 605,635 | 21.3416 | 1,592,368,346 | 2009-08-31 |
| 4021 | 2009-09-09 | 339,230,893 | 1,987,889 | 21.3035 | 1,592,368,346 | 2009-08-31 |
| 4022 | 2009-09-08 | 337,243,004 | 3,034,012 | 21.1787 | 1,592,368,346 | 2009-08-31 |
| 4023 | 2009-09-07 | 334,208,992 | -1,852,000 | 20.9882 | 1,592,368,346 | 2009-08-31 |
| 4024 | 2009-09-04 | 336,060,992 | 1,083,499 | 21.1045 | 1,592,368,346 | 2009-08-31 |
| 4025 | 2009-09-03 | 334,977,493 | -636,758 | 21.0364 | 1,592,368,346 | 2009-08-31 |
| 4026 | 2009-09-02 | 335,614,251 | 11,524,748 | 21.0764 | 1,592,368,346 | 2009-08-31 |
| 4027 | 2009-09-01 | 324,089,503 | -682,666 | 20.3527 | 1,592,368,346 | 2009-08-31 |
| 4028 | 2009-08-31 | 324,772,169 | -3,345,891 | 20.3955 | 1,592,368,346 | 2009-08-31 |
| 4029 | 2009-08-28 | 328,118,060 | 3,545,437 | 20.6057 | 1,592,368,346 | 2009-07-31 |
| 4030 | 2009-08-27 | 324,572,623 | 1,850,501 | 20.3830 | 1,592,368,346 | 2009-07-31 |
| 4031 | 2009-08-26 | 322,722,122 | 802,884 | 20.2668 | 1,592,368,346 | 2009-07-31 |
| 4032 | 2009-08-25 | 321,919,238 | 341,444 | 20.2164 | 1,592,368,346 | 2009-07-31 |
| 4033 | 2009-08-24 | 321,577,794 | 167,313 | 20.1949 | 1,592,368,346 | 2009-07-31 |
| 4034 | 2009-08-21 | 321,410,481 | -1,008 | 20.1844 | 1,592,368,346 | 2009-07-31 |
| 4035 | 2009-08-20 | 321,411,489 | 1,282,836 | 20.1845 | 1,592,368,346 | 2009-07-31 |
| 4036 | 2009-08-19 | 320,128,653 | -2,200,401 | 20.1039 | 1,592,368,346 | 2009-07-31 |
| 4037 | 2009-08-18 | 322,329,054 | 2,934,267 | 20.2421 | 1,592,368,346 | 2009-07-31 |
| 4038 | 2009-08-17 | 319,394,787 | -371,842 | 20.0578 | 1,592,368,346 | 2009-07-31 |
| 4039 | 2009-08-14 | 319,766,629 | -1,927,220 | 20.0812 | 1,592,368,346 | 2009-07-31 |
| 4040 | 2009-08-13 | 321,693,849 | -2,076,242 | 20.2022 | 1,592,368,346 | 2009-07-31 |
| 4041 | 2009-08-12 | 323,770,091 | -2,162,655 | 20.3326 | 1,592,368,346 | 2009-07-31 |
| 4042 | 2009-08-11 | 325,932,746 | 2,039,642 | 20.4684 | 1,592,368,346 | 2009-07-31 |
| 4043 | 2009-08-10 | 323,893,104 | 478,000 | 20.3403 | 1,592,368,346 | 2009-07-31 |
| 4044 | 2009-08-07 | 323,415,104 | -852,631 | 20.3103 | 1,592,368,346 | 2009-07-31 |
| 4045 | 2009-08-06 | 324,267,735 | 1,928,441 | 20.3639 | 1,592,368,346 | 2009-07-31 |
| 4046 | 2009-08-05 | 322,339,294 | 340,112 | 20.2428 | 1,592,368,346 | 2009-07-31 |
| 4047 | 2009-08-04 | 321,999,182 | 977,044 | 20.2214 | 1,592,368,346 | 2009-07-31 |
| 4048 | 2009-08-03 | 321,022,138 | 7,289,935 | 20.1600 | 1,592,368,346 | 2009-07-31 |
| 4049 | 2009-07-31 | 313,732,203 | 108,665 | 19.7022 | 1,592,368,346 | 2009-07-31 |
| 4050 | 2009-07-30 | 313,623,538 | 5,355,949 | 19.6954 | 1,592,368,346 | 2009-06-30 |
| 4051 | 2009-07-29 | 308,267,589 | -6,643,046 | 19.3591 | 1,592,368,346 | 2009-06-30 |
| 4052 | 2009-07-28 | 314,910,635 | -682,555 | 19.7762 | 1,592,368,346 | 2009-06-30 |
| 4053 | 2009-07-27 | 315,593,190 | 146,800 | 19.8191 | 1,592,368,346 | 2009-06-30 |
| 4054 | 2009-07-24 | 315,446,390 | 1,790,294 | 19.8099 | 1,592,368,346 | 2009-06-30 |
| 4055 | 2009-07-23 | 313,656,096 | -2,548,000 | 19.6975 | 1,592,368,346 | 2009-06-30 |
| 4056 | 2009-07-22 | 316,204,096 | -1,254,257 | 19.8575 | 1,592,368,346 | 2009-06-30 |
| 4057 | 2009-07-21 | 317,458,353 | -2,341,083 | 19.9362 | 1,592,368,346 | 2009-06-30 |
| 4058 | 2009-07-20 | 319,799,436 | 710,000 | 20.0833 | 1,592,368,346 | 2009-06-30 |
| 4059 | 2009-07-17 | 319,089,436 | -2,816,005 | 20.0387 | 1,592,368,346 | 2009-06-30 |
| 4060 | 2009-07-16 | 321,905,441 | -746,995 | 20.2155 | 1,592,368,346 | 2009-06-30 |
| 4061 | 2009-07-15 | 322,652,436 | -501,153 | 20.2624 | 1,592,368,346 | 2009-06-30 |
| 4062 | 2009-07-14 | 323,153,589 | -6,634,000 | 20.2939 | 1,592,368,346 | 2009-06-30 |
| 4063 | 2009-07-13 | 329,787,589 | 803,572 | 20.7105 | 1,592,368,346 | 2009-06-30 |
| 4064 | 2009-07-10 | 328,984,017 | -138,411 | 20.6600 | 1,592,368,346 | 2009-06-30 |
| 4065 | 2009-07-09 | 329,122,428 | -1,757,627 | 20.6687 | 1,592,368,346 | 2009-06-30 |
| 4066 | 2009-07-08 | 330,880,055 | -2,282,948 | 20.7791 | 1,592,368,346 | 2009-06-30 |
| 4067 | 2009-07-07 | 333,163,003 | -3,705,202 | 20.9225 | 1,592,368,346 | 2009-06-30 |
| 4068 | 2009-07-06 | 336,868,205 | -2,815,198 | 21.1552 | 1,592,368,346 | 2009-06-30 |
| 4069 | 2009-07-03 | 339,683,403 | -3,407,577 | 21.3320 | 1,592,368,346 | 2009-06-30 |
| 4070 | 2009-07-02 | 343,090,980 | 408,713 | 21.5460 | 1,592,368,346 | 2009-06-30 |
| 4071 | 2009-06-30 | 342,682,267 | -6,547,081 | 21.5203 | 1,592,368,346 | 2009-06-30 |
| 4072 | 2009-06-29 | 349,229,348 | -3,239,913 | 21.9314 | 1,592,368,346 | 2009-06-11 |
| 4073 | 2009-06-26 | 352,469,261 | 1,914,498 | 22.1349 | 1,592,368,346 | 2009-06-11 |
| 4074 | 2009-06-25 | 350,554,763 | 826,058 | 22.0147 | 1,592,368,346 | 2009-06-11 |
| 4075 | 2009-06-24 | 349,728,705 | 3,327,480 | 21.9628 | 1,592,368,346 | 2009-06-11 |
| 4076 | 2009-06-23 | 346,401,225 | 2,159,836 | 21.7538 | 1,592,368,346 | 2009-06-11 |
| 4077 | 2009-06-22 | 344,241,389 | 538,346 | 21.6182 | 1,592,368,346 | 2009-06-11 |
| 4078 | 2009-06-19 | 343,703,043 | -4,298,046 | 21.5844 | 1,592,368,346 | 2009-06-11 |
| 4079 | 2009-06-18 | 348,001,089 | -1,053,737 | 21.8543 | 1,592,368,346 | 2009-06-11 |
| 4080 | 2009-06-17 | 349,054,826 | 2,954,093 | 21.9205 | 1,592,368,346 | 2009-06-11 |
| 4081 | 2009-06-16 | 346,100,733 | 3,493,086 | 21.7350 | 1,592,368,346 | 2009-06-11 |
| 4082 | 2009-06-15 | 342,607,647 | -3,681,764 | 21.5156 | 1,592,368,346 | 2009-06-11 |
| 4083 | 2009-06-12 | 346,289,411 | 4,057,600 | 21.7468 | 1,592,368,346 | 2009-06-11 |
| 4084 | 2009-06-11 | 342,231,811 | 106,565,894 | 21.4920 | 1,592,368,346 | 2009-06-11 |
| 4085 | 2009-06-10 | 235,665,917 | -3,482,431 | 16.0059 | 1,472,368,346 | 2009-05-31 |
| 4086 | 2009-06-09 | 239,148,348 | -5,735,565 | 16.2424 | 1,472,368,346 | 2009-05-31 |
| 4087 | 2009-06-08 | 244,883,913 | -4,619,115 | 16.6320 | 1,472,368,346 | 2009-05-31 |
| 4088 | 2009-06-05 | 249,503,028 | -9,447,357 | 16.9457 | 1,472,368,346 | 2009-05-31 |
| 4089 | 2009-06-04 | 258,950,385 | -1,042,152 | 17.5873 | 1,472,368,346 | 2009-05-31 |
| 4090 | 2009-06-03 | 259,992,537 | -3,915,026 | 17.6581 | 1,472,368,346 | 2009-05-31 |
| 4091 | 2009-06-02 | 263,907,563 | 2,722,831 | 17.9240 | 1,472,368,346 | 2009-05-31 |
| 4092 | 2009-06-01 | 261,184,732 | 1,010,906 | 17.7391 | 1,472,368,346 | 2009-05-31 |
| 4093 | 2009-05-29 | 260,173,826 | 2,986,995 | 17.6704 | 1,472,368,346 | 2009-04-30 |
| 4094 | 2009-05-27 | 257,186,831 | 438,007 | 17.4676 | 1,472,368,346 | 2009-04-30 |
| 4095 | 2009-05-26 | 256,748,824 | 557,774 | 17.4378 | 1,472,368,346 | 2009-04-30 |
| 4096 | 2009-05-25 | 256,191,050 | 1,159,192 | 17.3999 | 1,472,368,346 | 2009-04-30 |
| 4097 | 2009-05-22 | 255,031,858 | 7,212,529 | 17.3212 | 1,472,368,346 | 2009-04-30 |
| 4098 | 2009-05-21 | 247,819,329 | 4,789,554 | 16.8313 | 1,472,368,346 | 2009-04-30 |
| 4099 | 2009-05-20 | 243,029,775 | -583,778 | 16.5060 | 1,472,368,346 | 2009-04-30 |
| 4100 | 2009-05-19 | 243,613,553 | 102,016 | 16.5457 | 1,472,368,346 | 2009-04-30 |
| 4101 | 2009-05-18 | 243,511,537 | -3,487,696 | 16.5388 | 1,472,368,346 | 2009-04-30 |
| 4102 | 2009-05-15 | 246,999,233 | -2,128,406 | 16.7756 | 1,472,368,346 | 2009-04-30 |
| 4103 | 2009-05-14 | 249,127,639 | 1,123,612 | 16.9202 | 1,472,368,346 | 2009-04-30 |
| 4104 | 2009-05-13 | 248,004,027 | -4,340,002 | 16.8439 | 1,472,368,346 | 2009-04-30 |
| 4105 | 2009-05-12 | 252,344,029 | 586,492 | 17.1386 | 1,472,368,346 | 2009-04-30 |
| 4106 | 2009-05-11 | 251,757,537 | -57,839 | 17.0988 | 1,472,368,346 | 2009-04-30 |
| 4107 | 2009-05-08 | 251,815,376 | 4,301,420 | 17.1027 | 1,472,368,346 | 2009-04-30 |
| 4108 | 2009-05-07 | 247,513,956 | -2,522,528 | 16.8106 | 1,472,368,346 | 2009-04-30 |
| 4109 | 2009-05-06 | 250,036,484 | -1,450,231 | 16.9819 | 1,472,368,346 | 2009-04-30 |
| 4110 | 2009-05-05 | 251,486,715 | 1,160,000 | 17.0804 | 1,472,368,346 | 2009-04-30 |
| 4111 | 2009-05-04 | 250,326,715 | -3,214,000 | 17.0016 | 1,472,368,346 | 2009-04-30 |
| 4112 | 2009-04-30 | 253,540,715 | -1,599,138 | 17.2199 | 1,472,368,346 | 2009-04-30 |
| 4113 | 2009-04-29 | 255,139,853 | -2,703,845 | 17.3285 | 1,472,368,346 | 2009-03-31 |
| 4114 | 2009-04-28 | 257,843,698 | -1,000,569 | 17.5122 | 1,472,368,346 | 2009-03-31 |
| 4115 | 2009-04-27 | 258,844,267 | 610,715 | 17.5801 | 1,472,368,346 | 2009-03-31 |
| 4116 | 2009-04-24 | 258,233,552 | -114,961 | 17.5387 | 1,472,368,346 | 2009-03-31 |
| 4117 | 2009-04-23 | 258,348,513 | 1,699,838 | 17.5465 | 1,472,368,346 | 2009-03-31 |
| 4118 | 2009-04-22 | 256,648,675 | 146,049 | 17.4310 | 1,472,368,346 | 2009-03-31 |
| 4119 | 2009-04-21 | 256,502,626 | -349,036 | 17.4211 | 1,472,368,346 | 2009-03-31 |
| 4120 | 2009-04-20 | 256,851,662 | 810,000 | 17.4448 | 1,472,368,346 | 2009-03-31 |
| 4121 | 2009-04-17 | 256,041,662 | 464,451 | 17.3898 | 1,472,368,346 | 2009-03-31 |
| 4122 | 2009-04-16 | 255,577,211 | -4,006,660 | 17.3582 | 1,472,368,346 | 2009-03-31 |
| 4123 | 2009-04-15 | 259,583,871 | 348,797 | 17.6304 | 1,472,368,346 | 2009-03-31 |
| 4124 | 2009-04-14 | 259,235,074 | 1,842,927 | 17.6067 | 1,472,368,346 | 2009-03-31 |
| 4125 | 2009-04-09 | 257,392,147 | 6,479,628 | 17.4815 | 1,472,368,346 | 2009-03-31 |
| 4126 | 2009-04-08 | 250,912,519 | 1,555,026 | 17.0414 | 1,472,368,346 | 2009-03-31 |
| 4127 | 2009-04-07 | 249,357,493 | 553,995 | 16.9358 | 1,472,368,346 | 2009-03-31 |
| 4128 | 2009-04-06 | 248,803,498 | 5,434,643 | 16.8982 | 1,472,368,346 | 2009-03-31 |
| 4129 | 2009-04-03 | 243,368,855 | 5,282,574 | 16.5291 | 1,472,368,346 | 2009-03-31 |
| 4130 | 2009-04-02 | 238,086,281 | 611,858 | 16.1703 | 1,472,368,346 | 2009-03-31 |
| 4131 | 2009-04-01 | 237,474,423 | -7,803,200 | 16.1287 | 1,472,368,346 | 2009-03-31 |
| 4132 | 2009-03-31 | 245,277,623 | 3,229,215 | 16.6587 | 1,472,368,346 | 2009-03-31 |
| 4133 | 2009-03-30 | 242,048,408 | 948,160 | 16.4394 | 1,472,368,346 | 2009-02-28 |
| 4134 | 2009-03-27 | 241,100,248 | 4,587,500 | 16.3750 | 1,472,368,346 | 2009-02-28 |
| 4135 | 2009-03-26 | 236,512,748 | -2,353,000 | 16.0634 | 1,472,368,346 | 2009-02-28 |
| 4136 | 2009-03-25 | 238,865,748 | -4,871,615 | 16.2232 | 1,472,368,346 | 2009-02-28 |
| 4137 | 2009-03-24 | 243,737,363 | 627,980 | 16.5541 | 1,472,368,346 | 2009-02-28 |
| 4138 | 2009-03-23 | 243,109,383 | 694,000 | 16.5115 | 1,472,368,346 | 2009-02-28 |
| 4139 | 2009-03-20 | 242,415,383 | -1,354,923 | 16.4643 | 1,472,368,346 | 2009-02-28 |
| 4140 | 2009-03-19 | 243,770,306 | 2,044,105 | 16.5563 | 1,472,368,346 | 2009-02-28 |
| 4141 | 2009-03-18 | 241,726,201 | 3,690,171 | 16.4175 | 1,472,368,346 | 2009-02-28 |
| 4142 | 2009-03-17 | 238,036,030 | -601,000 | 16.1669 | 1,472,368,346 | 2009-02-28 |
| 4143 | 2009-03-16 | 238,637,030 | 232,630 | 16.2077 | 1,472,368,346 | 2009-02-28 |
| 4144 | 2009-03-13 | 238,404,400 | 3,012,000 | 16.1919 | 1,472,368,346 | 2009-02-28 |
| 4145 | 2009-03-12 | 235,392,400 | 673,533 | 15.9873 | 1,472,368,346 | 2009-02-28 |
| 4146 | 2009-03-11 | 234,718,867 | 7,964,783 | 15.9416 | 1,472,368,346 | 2009-02-28 |
| 4147 | 2009-03-10 | 226,754,084 | -900,000 | 15.4006 | 1,472,368,346 | 2009-02-28 |
| 4148 | 2009-03-09 | 227,654,084 | -717,000 | 15.4618 | 1,472,368,346 | 2009-02-28 |
| 4149 | 2009-03-06 | 228,371,084 | 1,811,378 | 15.5105 | 1,472,368,346 | 2009-02-28 |
| 4150 | 2009-03-05 | 226,559,706 | -114,378 | 15.3874 | 1,472,368,346 | 2009-02-28 |
| 4151 | 2009-03-04 | 226,674,084 | 686,000 | 15.3952 | 1,472,368,346 | 2009-02-28 |
| 4152 | 2009-03-03 | 225,988,084 | -2,092,816 | 15.3486 | 1,472,368,346 | 2009-02-28 |
| 4153 | 2009-03-02 | 228,080,900 | -1,769,918 | 15.4908 | 1,472,368,346 | 2009-02-28 |
| 4154 | 2009-02-27 | 229,850,818 | 4,668,677 | 15.6110 | 1,472,368,346 | 2009-01-31 |
| 4155 | 2009-02-26 | 225,182,141 | -2,671,373 | 15.2939 | 1,472,368,346 | 2009-01-31 |
| 4156 | 2009-02-25 | 227,853,514 | 1,896,948 | 15.4753 | 1,472,368,346 | 2009-01-31 |
| 4157 | 2009-02-24 | 225,956,566 | -17,205,996 | 15.3465 | 1,472,368,346 | 2009-01-31 |
| 4158 | 2009-02-23 | 243,162,562 | -7,752,779 | 16.5151 | 1,472,368,346 | 2009-01-31 |
| 4159 | 2009-02-20 | 250,915,341 | 2,580,000 | 17.0416 | 1,472,368,346 | 2009-01-31 |
| 4160 | 2009-02-19 | 248,335,341 | 1,083,302 | 16.8664 | 1,472,368,346 | 2009-01-31 |
| 4161 | 2009-02-18 | 247,252,039 | -181,466 | 16.7928 | 1,472,368,346 | 2009-01-31 |
| 4162 | 2009-02-17 | 247,433,505 | 522,000 | 16.8051 | 1,472,368,346 | 2009-01-31 |
| 4163 | 2009-02-16 | 246,911,505 | -846,297 | 16.7697 | 1,472,368,346 | 2009-01-31 |
| 4164 | 2009-02-13 | 247,757,802 | -379,708 | 16.8272 | 1,472,368,346 | 2009-01-31 |
| 4165 | 2009-02-12 | 248,137,510 | -118,079 | 16.8530 | 1,472,368,346 | 2009-01-31 |
| 4166 | 2009-02-11 | 248,255,589 | -1,693,208 | 16.8610 | 1,472,368,346 | 2009-01-31 |
| 4167 | 2009-02-10 | 249,948,797 | 1,251,000 | 16.9760 | 1,472,368,346 | 2009-01-31 |
| 4168 | 2009-02-09 | 248,697,797 | 4,398,485 | 16.8910 | 1,472,368,346 | 2009-01-31 |
| 4169 | 2009-02-06 | 244,299,312 | 554,313 | 16.5923 | 1,472,368,346 | 2009-01-31 |
| 4170 | 2009-02-05 | 243,744,999 | 590 | 16.5546 | 1,472,368,346 | 2009-01-31 |
| 4171 | 2009-02-04 | 243,744,409 | 2,446,645 | 16.5546 | 1,472,368,346 | 2009-01-31 |
| 4172 | 2009-02-03 | 241,297,764 | 1,325,141 | 16.3884 | 1,472,368,346 | 2009-01-31 |
| 4173 | 2009-02-02 | 239,972,623 | 1,299,228 | 16.2984 | 1,472,368,346 | 2009-01-31 |
| 4174 | 2009-01-30 | 238,673,395 | -1,344,000 | 16.2102 | 1,472,368,346 | 2008-12-31 |
| 4175 | 2009-01-29 | 240,017,395 | 1,930,471 | 16.3015 | 1,472,368,346 | 2008-12-31 |
| 4176 | 2009-01-23 | 238,086,924 | 3,030,308 | 16.1703 | 1,472,368,346 | 2008-12-31 |
| 4177 | 2009-01-22 | 235,056,616 | -2,754,846 | 15.9645 | 1,472,368,346 | 2008-12-31 |
| 4178 | 2009-01-21 | 237,811,462 | -788,000 | 16.1516 | 1,472,368,346 | 2008-12-31 |
| 4179 | 2009-01-20 | 238,599,462 | 895,855 | 16.2051 | 1,472,368,346 | 2008-12-31 |
| 4180 | 2009-01-19 | 237,703,607 | -2,258,035 | 16.1443 | 1,472,368,346 | 2008-12-31 |
| 4181 | 2009-01-16 | 239,961,642 | -299,965 | 16.2977 | 1,472,368,346 | 2008-12-31 |
| 4182 | 2009-01-15 | 240,261,607 | 790,441 | 16.3180 | 1,472,368,346 | 2008-12-31 |
| 4183 | 2009-01-14 | 239,471,166 | 213,853 | 16.2644 | 1,472,368,346 | 2008-12-31 |
| 4184 | 2009-01-13 | 239,257,313 | 1,171,000 | 16.2498 | 1,472,368,346 | 2008-12-31 |
| 4185 | 2009-01-12 | 238,086,313 | 649,904 | 16.1703 | 1,472,368,346 | 2008-12-31 |
| 4186 | 2009-01-09 | 237,436,409 | 446,661 | 16.1262 | 1,472,368,346 | 2008-12-31 |
| 4187 | 2009-01-08 | 236,989,748 | -644,095 | 16.0958 | 1,472,368,346 | 2008-12-31 |
| 4188 | 2009-01-07 | 237,633,843 | -6,182,385 | 16.1396 | 1,472,368,346 | 2008-12-31 |
| 4189 | 2009-01-06 | 243,816,228 | 1,113,036 | 16.5595 | 1,472,368,346 | 2008-12-31 |
| 4190 | 2009-01-05 | 242,703,192 | 207,079 | 16.4839 | 1,472,368,346 | 2008-12-31 |
| 4191 | 2009-01-02 | 242,496,113 | -347,543 | 16.4698 | 1,472,368,346 | 2008-12-31 |
| 4192 | 2008-12-30 | 242,843,656 | -7,212,000 | 16.4934 | 1,472,368,346 | 2008-11-30 |
| 4193 | 2008-12-29 | 250,055,656 | 2,176,589 | 16.9832 | 1,472,368,346 | 2008-11-30 |
| 4194 | 2008-12-23 | 247,879,067 | 2,790,790 | 16.8354 | 1,472,368,346 | 2008-11-30 |
| 4195 | 2008-12-22 | 245,088,277 | 5,977,814 | 16.6459 | 1,472,368,346 | 2008-11-30 |
| 4196 | 2008-12-19 | 239,110,463 | 8,190,471 | 16.2399 | 1,472,368,346 | 2008-11-30 |
| 4197 | 2008-12-18 | 230,919,992 | -2,795,892 | 15.6836 | 1,472,368,346 | 2008-11-30 |
| 4198 | 2008-12-17 | 233,715,884 | 1,977,673 | 15.8735 | 1,472,368,346 | 2008-11-30 |
| 4199 | 2008-12-16 | 231,738,211 | 1,447,721 | 15.7391 | 1,472,368,346 | 2008-11-30 |
| 4200 | 2008-12-15 | 230,290,490 | 3,866,000 | 15.6408 | 1,472,368,346 | 2008-11-30 |
| 4201 | 2008-12-12 | 226,424,490 | 2,780,467 | 15.3783 | 1,472,368,346 | 2008-11-30 |
| 4202 | 2008-12-11 | 223,644,023 | 1,350,000 | 15.1894 | 1,472,368,346 | 2008-11-30 |
| 4203 | 2008-12-10 | 222,294,023 | -5,209,137 | 15.0977 | 1,472,368,346 | 2008-11-30 |
| 4204 | 2008-12-09 | 227,503,160 | -8,323,875 | 15.4515 | 1,472,368,346 | 2008-11-30 |
| 4205 | 2008-12-08 | 235,827,035 | -2,982,300 | 16.0169 | 1,472,368,346 | 2008-11-30 |
| 4206 | 2008-12-05 | 238,809,335 | 742,212 | 16.2194 | 1,472,368,346 | 2008-11-30 |
| 4207 | 2008-12-04 | 238,067,123 | -1,122,000 | 16.1690 | 1,472,368,346 | 2008-11-30 |
| 4208 | 2008-12-03 | 239,189,123 | -1,787,274 | 16.2452 | 1,472,368,346 | 2008-11-30 |
| 4209 | 2008-12-02 | 240,976,397 | 13,089,190 | 16.3666 | 1,472,368,346 | 2008-11-30 |
| 4210 | 2008-12-01 | 227,887,207 | 3,855,033 | 15.4776 | 1,472,368,346 | 2008-11-30 |
| 4211 | 2008-11-28 | 224,032,174 | 1,228,630 | 15.2158 | 1,472,368,346 | 2008-10-31 |
| 4212 | 2008-11-27 | 222,803,544 | -19,110,878 | 15.1323 | 1,472,368,346 | 2008-10-31 |
| 4213 | 2008-11-26 | 241,914,422 | -2,132,074 | 16.4303 | 1,472,368,346 | 2008-10-31 |
| 4214 | 2008-11-25 | 244,046,496 | -10,430,700 | 16.5751 | 1,472,368,346 | 2008-10-31 |
| 4215 | 2008-11-24 | 254,477,196 | -2,449,037 | 17.2835 | 1,472,368,346 | 2008-10-31 |
| 4216 | 2008-11-21 | 256,926,233 | -3,250,900 | 17.4499 | 1,472,368,346 | 2008-10-31 |
| 4217 | 2008-11-20 | 260,177,133 | -3,981,525 | 17.6707 | 1,472,368,346 | 2008-10-31 |
| 4218 | 2008-11-19 | 264,158,658 | 774,000 | 17.9411 | 1,472,368,346 | 2008-10-31 |
| 4219 | 2008-11-18 | 263,384,658 | -1,429,751 | 17.8885 | 1,472,368,346 | 2008-10-31 |
| 4220 | 2008-11-17 | 264,814,409 | 1,067,715 | 17.9856 | 1,472,368,346 | 2008-10-31 |
| 4221 | 2008-11-14 | 263,746,694 | -4,544,999 | 17.9131 | 1,472,368,346 | 2008-10-31 |
| 4222 | 2008-11-13 | 268,291,693 | -1,669,000 | 18.2218 | 1,472,368,346 | 2008-10-31 |
| 4223 | 2008-11-12 | 269,960,693 | 12,228,970 | 18.3351 | 1,472,368,346 | 2008-10-31 |
| 4224 | 2008-11-11 | 257,731,723 | 1,736,501 | 17.5046 | 1,472,368,346 | 2008-10-31 |
| 4225 | 2008-11-10 | 255,995,222 | 1,077,372 | 17.3866 | 1,472,368,346 | 2008-10-31 |
| 4226 | 2008-11-07 | 254,917,850 | 5,462,941 | 17.3135 | 1,472,368,346 | 2008-10-31 |
| 4227 | 2008-11-06 | 249,454,909 | 3,322,028 | 16.9424 | 1,472,368,346 | 2008-10-31 |
| 4228 | 2008-11-05 | 246,132,881 | -355,474 | 16.7168 | 1,472,368,346 | 2008-10-31 |
| 4229 | 2008-11-04 | 246,488,355 | 1,217,025 | 16.7409 | 1,472,368,346 | 2008-10-31 |
| 4230 | 2008-11-03 | 245,271,330 | 2,042,908 | 16.6583 | 1,472,368,346 | 2008-10-31 |
| 4231 | 2008-10-31 | 243,228,422 | 10,881 | 16.5195 | 1,472,368,346 | 2008-10-31 |
| 4232 | 2008-10-30 | 243,217,541 | 798,000 | 16.5188 | 1,472,368,346 | 2008-09-30 |
| 4233 | 2008-10-29 | 242,419,541 | -1,164,229 | 16.4646 | 1,472,368,346 | 2008-09-30 |
| 4234 | 2008-10-28 | 243,583,770 | 678,000 | 16.5437 | 1,472,368,346 | 2008-09-30 |
| 4235 | 2008-10-27 | 242,905,770 | -4,792,211 | 16.4976 | 1,472,368,346 | 2008-09-30 |
| 4236 | 2008-10-24 | 247,697,981 | -96,533 | 16.8231 | 1,472,368,346 | 2008-09-30 |
| 4237 | 2008-10-23 | 247,794,514 | 1,125,229 | 16.8297 | 1,472,368,346 | 2008-09-30 |
| 4238 | 2008-10-22 | 246,669,285 | -354,000 | 16.7532 | 1,472,368,346 | 2008-09-30 |
| 4239 | 2008-10-21 | 247,023,285 | 518,000 | 16.7773 | 1,472,368,346 | 2008-09-30 |
| 4240 | 2008-10-20 | 246,505,285 | -1,509,904 | 16.7421 | 1,472,368,346 | 2008-09-30 |
| 4241 | 2008-10-17 | 248,015,189 | 10,286,096 | 16.8446 | 1,472,368,346 | 2008-09-30 |
| 4242 | 2008-10-16 | 237,729,093 | 10,269,271 | 16.1460 | 1,472,368,346 | 2008-09-30 |
| 4243 | 2008-10-15 | 227,459,822 | -813,771 | 15.4486 | 1,472,368,346 | 2008-09-30 |
| 4244 | 2008-10-14 | 228,273,593 | 1,738,195 | 15.5038 | 1,472,368,346 | 2008-09-30 |
| 4245 | 2008-10-13 | 226,535,398 | -1,214,906 | 15.3858 | 1,472,368,346 | 2008-09-30 |
| 4246 | 2008-10-10 | 227,750,304 | -6,038,275 | 15.4683 | 1,472,368,346 | 2008-09-30 |
| 4247 | 2008-10-09 | 233,788,579 | 3,308,804 | 15.8784 | 1,472,368,346 | 2008-09-30 |
| 4248 | 2008-10-08 | 230,479,775 | 680,530 | 15.6537 | 1,472,368,346 | 2008-09-30 |
| 4249 | 2008-10-06 | 229,799,245 | -7,409,624 | 15.6075 | 1,472,368,346 | 2008-09-30 |
| 4250 | 2008-10-03 | 237,208,869 | -7,075,378 | 16.1107 | 1,472,368,346 | 2008-09-30 |
| 4251 | 2008-10-02 | 244,284,247 | -1,956,780 | 16.5912 | 1,472,368,346 | 2008-09-30 |
| 4252 | 2008-09-30 | 246,241,027 | -6,711,000 | 16.7241 | 1,472,368,346 | 2008-09-30 |
| 4253 | 2008-09-29 | 252,952,027 | -1,588,000 | 17.1799 | 1,472,368,346 | 2008-08-31 |
| 4254 | 2008-09-26 | 254,540,027 | 3,741,780 | 17.2878 | 1,472,368,346 | 2008-08-31 |
| 4255 | 2008-09-25 | 250,798,247 | 954,057 | 17.0337 | 1,472,368,346 | 2008-08-31 |
| 4256 | 2008-09-24 | 249,844,190 | 1,351,470 | 16.9689 | 1,472,368,346 | 2008-08-31 |
| 4257 | 2008-09-23 | 248,492,720 | -1,461,031 | 16.8771 | 1,472,368,346 | 2008-08-31 |
| 4258 | 2008-09-22 | 249,953,751 | 5,442,452 | 16.9763 | 1,472,368,346 | 2008-08-31 |
| 4259 | 2008-09-19 | 244,511,299 | -4,880,102 | 16.6067 | 1,472,368,346 | 2008-08-31 |
| 4260 | 2008-09-18 | 249,391,401 | -1,272,000 | 16.9381 | 1,472,368,346 | 2008-08-31 |
| 4261 | 2008-09-17 | 250,663,401 | -1,937,587 | 17.0245 | 1,472,368,346 | 2008-08-31 |
| 4262 | 2008-09-16 | 252,600,988 | -817,942 | 17.1561 | 1,472,368,346 | 2008-08-31 |
| 4263 | 2008-09-12 | 253,418,930 | -876,000 | 17.2117 | 1,472,368,346 | 2008-08-31 |
| 4264 | 2008-09-11 | 254,294,930 | -1,128,000 | 17.2711 | 1,472,368,346 | 2008-08-31 |
| 4265 | 2008-09-10 | 255,422,930 | -1,283,900 | 17.3478 | 1,472,368,346 | 2008-08-31 |
| 4266 | 2008-09-09 | 256,706,830 | 868,000 | 17.4350 | 1,472,368,346 | 2008-08-31 |
| 4267 | 2008-09-08 | 255,838,830 | -1,582,000 | 17.3760 | 1,472,368,346 | 2008-08-31 |
| 4268 | 2008-09-05 | 257,420,830 | -3,181,951 | 17.4835 | 1,472,368,346 | 2008-08-31 |
| 4269 | 2008-09-04 | 260,602,781 | 2,444,000 | 17.6996 | 1,472,368,346 | 2008-08-31 |
| 4270 | 2008-09-03 | 258,158,781 | -1,379,008 | 17.5336 | 1,472,368,346 | 2008-08-31 |
| 4271 | 2008-09-02 | 259,537,789 | -532,820 | 17.6272 | 1,472,368,346 | 2008-08-31 |
| 4272 | 2008-09-01 | 260,070,609 | -1,771,780 | 17.6634 | 1,472,368,346 | 2008-08-31 |
| 4273 | 2008-08-29 | 261,842,389 | -150,000 | 17.7838 | 1,472,368,346 | 2008-07-31 |
| 4274 | 2008-08-28 | 261,992,389 | 2,312,000 | 17.7939 | 1,472,368,346 | 2008-07-31 |
| 4275 | 2008-08-27 | 259,680,389 | -52,000 | 17.6369 | 1,472,368,346 | 2008-07-31 |
| 4276 | 2008-08-26 | 259,732,389 | -172,000 | 17.6404 | 1,472,368,346 | 2008-07-31 |
| 4277 | 2008-08-25 | 259,904,389 | -18,771 | 17.6521 | 1,472,368,346 | 2008-07-31 |
| 4278 | 2008-08-21 | 259,923,160 | -223,229 | 17.6534 | 1,472,368,346 | 2008-07-31 |
| 4279 | 2008-08-20 | 260,146,389 | -2,290,725 | 17.6686 | 1,472,368,346 | 2008-07-31 |
| 4280 | 2008-08-19 | 262,437,114 | 182,000 | 17.8241 | 1,472,368,346 | 2008-07-31 |
| 4281 | 2008-08-18 | 262,255,114 | -1,285,000 | 17.8118 | 1,472,368,346 | 2008-07-31 |
| 4282 | 2008-08-15 | 263,540,114 | -1,824,000 | 17.8991 | 1,472,368,346 | 2008-07-31 |
| 4283 | 2008-08-14 | 265,364,114 | -1,006,000 | 18.0229 | 1,472,368,346 | 2008-07-31 |
| 4284 | 2008-08-13 | 266,370,114 | 270,000 | 18.0913 | 1,472,368,346 | 2008-07-31 |
| 4285 | 2008-08-12 | 266,100,114 | 1,140,000 | 18.0729 | 1,472,368,346 | 2008-07-31 |
| 4286 | 2008-08-11 | 264,960,114 | 2,099,081 | 17.9955 | 1,472,368,346 | 2008-07-31 |
| 4287 | 2008-08-08 | 262,861,033 | -279,196 | 17.8529 | 1,472,368,346 | 2008-07-31 |
| 4288 | 2008-08-07 | 263,140,229 | 14,500 | 17.8719 | 1,472,368,346 | 2008-07-31 |
| 4289 | 2008-08-05 | 263,125,729 | -1,910,999 | 17.8709 | 1,472,368,346 | 2008-07-31 |
| 4290 | 2008-08-04 | 265,036,728 | 851,002 | 18.0007 | 1,472,368,346 | 2008-07-31 |
| 4291 | 2008-08-01 | 264,185,726 | -3,190,548 | 17.9429 | 1,472,368,346 | 2008-07-31 |
| 4292 | 2008-07-31 | 267,376,274 | 1,824,000 | 18.1596 | 1,472,368,346 | 2008-07-31 |
| 4293 | 2008-07-30 | 265,552,274 | 5,342,000 | 18.0357 | 1,472,368,346 | 2008-06-30 |
| 4294 | 2008-07-29 | 260,210,274 | 2,124,016 | 17.6729 | 1,472,368,346 | 2008-06-30 |
| 4295 | 2008-07-28 | 258,086,258 | -5,078,000 | 17.5286 | 1,472,368,346 | 2008-06-30 |
| 4296 | 2008-07-25 | 263,164,258 | -372,000 | 17.8735 | 1,472,368,346 | 2008-06-30 |
| 4297 | 2008-07-24 | 263,536,258 | -1,554,000 | 17.8988 | 1,472,368,346 | 2008-06-30 |
| 4298 | 2008-07-23 | 265,090,258 | -419,952 | 18.0043 | 1,472,368,346 | 2008-06-30 |
| 4299 | 2008-07-22 | 265,510,210 | 281,944 | 18.0329 | 1,472,368,346 | 2008-06-30 |
| 4300 | 2008-07-21 | 265,228,266 | -3,112,000 | 18.0137 | 1,472,368,346 | 2008-06-30 |
| 4301 | 2008-07-18 | 268,340,266 | 2,754,000 | 18.2251 | 1,472,368,346 | 2008-06-30 |
| 4302 | 2008-07-17 | 265,586,266 | 1,061,028 | 18.0380 | 1,472,368,346 | 2008-06-30 |
| 4303 | 2008-07-16 | 264,525,238 | -507,768 | 17.9660 | 1,472,368,346 | 2008-06-30 |
| 4304 | 2008-07-15 | 265,033,006 | 2,951,773 | 18.0005 | 1,472,368,346 | 2008-06-30 |
| 4305 | 2008-07-14 | 262,081,233 | -2,358,000 | 17.8000 | 1,472,368,346 | 2008-06-30 |
| 4306 | 2008-07-11 | 264,439,233 | -460,004 | 17.9601 | 1,472,368,346 | 2008-06-30 |
| 4307 | 2008-07-10 | 264,899,237 | -1,836,000 | 17.9914 | 1,472,368,346 | 2008-06-30 |
| 4308 | 2008-07-09 | 266,735,237 | 535,000 | 18.1161 | 1,472,368,346 | 2008-06-30 |
| 4309 | 2008-07-08 | 266,200,237 | 462,000 | 18.0797 | 1,472,368,346 | 2008-06-30 |
| 4310 | 2008-07-07 | 265,738,237 | 13,284,197 | 18.0484 | 1,472,368,346 | 2008-06-30 |
| 4311 | 2008-07-04 | 252,454,040 | -1,294,500 | 17.1461 | 1,472,368,346 | 2008-06-30 |
| 4312 | 2008-07-03 | 253,748,540 | 577,815 | 17.2340 | 1,472,368,346 | 2008-06-30 |
| 4313 | 2008-07-02 | 253,170,725 | 1,715,500 | 17.1948 | 1,472,368,346 | 2008-06-30 |
| 4314 | 2008-06-30 | 251,455,225 | -2,508,000 | 17.0783 | 1,472,368,346 | 2008-06-30 |
| 4315 | 2008-06-27 | 253,963,225 | -1,012,000 | 17.2486 | 1,472,368,346 | 2008-05-31 |
| 4316 | 2008-06-26 | 254,975,225 | 3,066,400 | 17.3174 | 1,472,368,346 | 2008-05-31 |
| 4317 | 2008-06-25 | 251,908,825 | 1,112,371 | 17.1091 | 1,472,368,346 | 2008-05-31 |
| 4318 | 2008-06-24 | 250,796,454 | -1,584,016 | 17.0335 | 1,472,368,346 | 2008-05-31 |
| 4319 | 2008-06-23 | 252,380,470 | -985,682 | 17.1411 | 1,472,368,346 | 2008-05-31 |
| 4320 | 2008-06-20 | 253,366,152 | 1,472,614 | 17.2081 | 1,472,368,346 | 2008-05-31 |
| 4321 | 2008-06-19 | 251,893,538 | 926,891 | 17.1081 | 1,472,368,346 | 2008-05-31 |
| 4322 | 2008-06-18 | 250,966,647 | 1,801,000 | 17.0451 | 1,472,368,346 | 2008-05-31 |
| 4323 | 2008-06-17 | 249,165,647 | 189,891 | 16.9228 | 1,472,368,346 | 2008-05-31 |
| 4324 | 2008-06-16 | 248,975,756 | -717,706 | 16.9099 | 1,472,368,346 | 2008-05-31 |
| 4325 | 2008-06-13 | 249,693,462 | -1,548,000 | 16.9586 | 1,472,368,346 | 2008-05-31 |
| 4326 | 2008-06-12 | 251,241,462 | -1,464,000 | 17.0638 | 1,472,368,346 | 2008-05-31 |
| 4327 | 2008-06-11 | 252,705,462 | 3,896,336 | 17.1632 | 1,472,368,346 | 2008-05-31 |
| 4328 | 2008-06-10 | 248,809,126 | -237,660 | 16.8986 | 1,472,368,346 | 2008-05-31 |
| 4329 | 2008-06-06 | 249,046,786 | -768,000 | 16.9147 | 1,472,368,346 | 2008-05-31 |
| 4330 | 2008-06-05 | 249,814,786 | -2,982,255 | 16.9669 | 1,472,368,346 | 2008-05-31 |
| 4331 | 2008-06-04 | 252,797,041 | 6,810,000 | 17.1694 | 1,472,368,346 | 2008-05-31 |
| 4332 | 2008-06-03 | 245,987,041 | -5,368,770 | 16.7069 | 1,472,368,346 | 2008-05-31 |
| 4333 | 2008-06-02 | 251,355,811 | 216,000 | 17.0715 | 1,472,368,346 | 2008-05-31 |
| 4334 | 2008-05-30 | 251,139,811 | 1,518,969 | 17.0569 | 1,472,368,346 | 2008-04-30 |
| 4335 | 2008-05-29 | 249,620,842 | -3,562,948 | 16.9537 | 1,472,368,346 | 2008-04-30 |
| 4336 | 2008-05-28 | 253,183,790 | -323,020 | 17.1957 | 1,472,368,346 | 2008-04-30 |
| 4337 | 2008-05-27 | 253,506,810 | -77,876 | 17.2176 | 1,472,368,346 | 2008-04-30 |
| 4338 | 2008-05-26 | 253,584,686 | 2,914,524 | 17.2229 | 1,472,368,346 | 2008-04-30 |
| 4339 | 2008-05-23 | 250,670,162 | -314,001 | 17.0250 | 1,472,368,346 | 2008-04-30 |
| 4340 | 2008-05-22 | 250,984,163 | -3,161,945 | 17.0463 | 1,472,368,346 | 2008-04-30 |
| 4341 | 2008-05-21 | 254,146,108 | -1,519,138 | 17.2610 | 1,472,368,346 | 2008-04-30 |
| 4342 | 2008-05-20 | 255,665,246 | -914,500 | 17.3642 | 1,472,368,346 | 2008-04-30 |
| 4343 | 2008-05-19 | 256,579,746 | -497,000 | 17.4263 | 1,472,368,346 | 2008-04-30 |
| 4344 | 2008-05-16 | 257,076,746 | 2,012,000 | 17.4601 | 1,472,368,346 | 2008-04-30 |
| 4345 | 2008-05-15 | 255,064,746 | 1,398,000 | 17.3234 | 1,472,368,346 | 2008-04-30 |
| 4346 | 2008-05-14 | 253,666,746 | 846,002 | 17.2285 | 1,472,368,346 | 2008-04-30 |
| 4347 | 2008-05-13 | 252,820,744 | -278,000 | 17.1710 | 1,472,368,346 | 2008-04-30 |
| 4348 | 2008-05-09 | 253,098,744 | -1,818,220 | 17.1899 | 1,472,368,346 | 2008-04-30 |
| 4349 | 2008-05-08 | 254,916,964 | 484,220 | 17.3134 | 1,472,368,346 | 2008-04-30 |
| 4350 | 2008-05-07 | 254,432,744 | -17,716,384 | 17.2805 | 1,472,368,346 | 2008-04-30 |
| 4351 | 2008-05-06 | 272,149,128 | -135,242 | 18.4838 | 1,472,368,346 | 2008-04-30 |
| 4352 | 2008-05-05 | 272,284,370 | 1,132,522 | 18.4930 | 1,472,368,346 | 2008-04-30 |
| 4353 | 2008-05-02 | 271,151,848 | -1,657,150 | 18.4160 | 1,472,368,346 | 2008-04-30 |
| 4354 | 2008-04-30 | 272,808,998 | -2,279,121 | 18.5286 | 1,472,368,346 | 2008-04-30 |
| 4355 | 2008-04-29 | 275,088,119 | 539,752 | 18.6834 | 1,472,368,346 | 2008-03-31 |
| 4356 | 2008-04-28 | 274,548,367 | 346,248 | 18.6467 | 1,472,368,346 | 2008-03-31 |
| 4357 | 2008-04-25 | 274,202,119 | 4,470,002 | 18.6232 | 1,472,368,346 | 2008-03-31 |
| 4358 | 2008-04-24 | 269,732,117 | 1,300,000 | 18.3196 | 1,472,368,346 | 2008-03-31 |
| 4359 | 2008-04-23 | 268,432,117 | -100,000 | 18.2313 | 1,472,368,346 | 2008-03-31 |
| 4360 | 2008-04-22 | 268,532,117 | -6,102,978 | 18.2381 | 1,472,368,346 | 2008-03-31 |
| 4361 | 2008-04-21 | 274,635,095 | -1,786,126 | 18.6526 | 1,472,368,346 | 2008-03-31 |
| 4362 | 2008-04-18 | 276,421,221 | -614,460 | 18.7739 | 1,472,368,346 | 2008-03-31 |
| 4363 | 2008-04-17 | 277,035,681 | 424,001 | 18.8157 | 1,472,368,346 | 2008-03-31 |
| 4364 | 2008-04-16 | 276,611,680 | 6,000 | 18.7869 | 1,472,368,346 | 2008-03-31 |
| 4365 | 2008-04-15 | 276,605,680 | 546,464 | 18.7864 | 1,472,368,346 | 2008-03-31 |
| 4366 | 2008-04-14 | 276,059,216 | 510,800 | 18.7493 | 1,472,368,346 | 2008-03-31 |
| 4367 | 2008-04-11 | 275,548,416 | -1,582,577 | 18.7146 | 1,472,368,346 | 2008-03-31 |
| 4368 | 2008-04-10 | 277,130,993 | -457,001 | 18.8221 | 1,472,368,346 | 2008-03-31 |
| 4369 | 2008-04-09 | 277,587,994 | -777,001 | 18.8532 | 1,472,368,346 | 2008-03-31 |
| 4370 | 2008-04-08 | 278,364,995 | -1,347,530 | 18.9059 | 1,472,368,346 | 2008-03-31 |
| 4371 | 2008-04-07 | 279,712,525 | -311,000 | 18.9975 | 1,472,368,346 | 2008-03-31 |
| 4372 | 2008-04-03 | 280,023,525 | -1,214,462 | 19.0186 | 1,472,368,346 | 2008-03-31 |
| 4373 | 2008-04-02 | 281,237,987 | -623,971 | 19.1011 | 1,472,368,346 | 2008-03-31 |
| 4374 | 2008-04-01 | 281,861,958 | 6,633,651 | 19.1434 | 1,472,368,346 | 2008-03-31 |
| 4375 | 2008-03-31 | 275,228,307 | 2,578,000 | 18.6929 | 1,472,368,346 | 2008-03-31 |
| 4376 | 2008-03-28 | 272,650,307 | -3,827,680 | 18.5178 | 1,472,368,346 | 2008-02-29 |
| 4377 | 2008-03-27 | 276,477,987 | 1,658,000 | 18.7778 | 1,472,368,346 | 2008-02-29 |
| 4378 | 2008-03-26 | 274,819,987 | 1,784,286 | 18.6652 | 1,472,368,346 | 2008-02-29 |
| 4379 | 2008-03-25 | 273,035,701 | 402,000 | 18.5440 | 1,472,368,346 | 2008-02-29 |
| 4380 | 2008-03-20 | 272,633,701 | 1,212,000 | 18.5167 | 1,472,368,346 | 2008-02-29 |
| 4381 | 2008-03-19 | 271,421,701 | 4,608,000 | 18.4344 | 1,472,368,346 | 2008-02-29 |
| 4382 | 2008-03-18 | 266,813,701 | 1,723,004 | 18.1214 | 1,472,368,346 | 2008-02-29 |
| 4383 | 2008-03-17 | 265,090,697 | -530,000 | 18.0044 | 1,472,368,346 | 2008-02-29 |
| 4384 | 2008-03-14 | 265,620,697 | -2,338,002 | 18.0404 | 1,472,368,346 | 2008-02-29 |
| 4385 | 2008-03-13 | 267,958,699 | -64,698 | 18.1992 | 1,472,368,346 | 2008-02-29 |
| 4386 | 2008-03-12 | 268,023,397 | -700,000 | 18.2036 | 1,472,368,346 | 2008-02-29 |
| 4387 | 2008-03-11 | 268,723,397 | -2,703,303 | 18.2511 | 1,472,368,346 | 2008-02-29 |
| 4388 | 2008-03-10 | 271,426,700 | 495,600 | 18.4347 | 1,472,368,346 | 2008-02-29 |
| 4389 | 2008-03-07 | 270,931,100 | -1,095,369 | 18.4010 | 1,472,368,346 | 2008-02-29 |
| 4390 | 2008-03-06 | 272,026,469 | -1,130,000 | 18.4754 | 1,472,368,346 | 2008-02-29 |
| 4391 | 2008-03-05 | 273,156,469 | 2,058,000 | 18.5522 | 1,472,368,346 | 2008-02-29 |
| 4392 | 2008-03-04 | 271,098,469 | -1,479,300 | 18.4124 | 1,472,368,346 | 2008-02-29 |
| 4393 | 2008-03-03 | 272,577,769 | -2,216,000 | 18.5129 | 1,472,368,346 | 2008-02-29 |
| 4394 | 2008-02-29 | 274,793,769 | -2,531,300 | 18.6634 | 1,472,368,346 | 2008-02-29 |
| 4395 | 2008-02-28 | 277,325,069 | 306,000 | 18.8353 | 1,472,368,346 | 2008-01-31 |
| 4396 | 2008-02-27 | 277,019,069 | -1,300,000 | 18.8145 | 1,472,368,346 | 2008-01-31 |
| 4397 | 2008-02-26 | 278,319,069 | 8,913,300 | 18.9028 | 1,472,368,346 | 2008-01-31 |
| 4398 | 2008-02-25 | 269,405,769 | -254,000 | 18.2974 | 1,472,368,346 | 2008-01-31 |
| 4399 | 2008-02-22 | 269,659,769 | 706,600 | 18.3147 | 1,472,368,346 | 2008-01-31 |
| 4400 | 2008-02-21 | 268,953,169 | -1,477,700 | 18.2667 | 1,472,368,346 | 2008-01-31 |
| 4401 | 2008-02-20 | 270,430,869 | -1,198,298 | 18.3671 | 1,472,368,346 | 2008-01-31 |
| 4402 | 2008-02-19 | 271,629,167 | -2,379,500 | 18.4485 | 1,472,368,346 | 2008-01-31 |
| 4403 | 2008-02-18 | 274,008,667 | -9,051,984 | 18.6101 | 1,472,368,346 | 2008-01-31 |
| 4404 | 2008-02-15 | 283,060,651 | 262,025 | 19.2249 | 1,472,368,346 | 2008-01-31 |
| 4405 | 2008-02-14 | 282,798,626 | 6,053,729 | 19.2071 | 1,472,368,346 | 2008-01-31 |
| 4406 | 2008-02-13 | 276,744,897 | -2,560,000 | 18.7959 | 1,472,368,346 | 2008-01-31 |
| 4407 | 2008-02-12 | 279,304,897 | -274,355 | 18.9698 | 1,472,368,346 | 2008-01-31 |
| 4408 | 2008-02-11 | 279,579,252 | 2,132,089 | 18.9884 | 1,472,368,346 | 2008-01-31 |
| 4409 | 2008-02-06 | 277,447,163 | 0 | 18.8436 | 1,472,368,346 | 2008-01-31 |
| 4410 | 2008-02-05 | 277,447,163 | -2,220,000 | 18.8436 | 1,472,368,346 | 2008-01-31 |
| 4411 | 2008-02-04 | 279,667,163 | -362,000 | 18.9944 | 1,472,368,346 | 2008-01-31 |
| 4412 | 2008-02-01 | 280,029,163 | -551,966 | 19.0190 | 1,472,368,346 | 2008-01-31 |
| 4413 | 2008-01-31 | 280,581,129 | 585,000 | 19.0564 | 1,472,368,346 | 2008-01-31 |
| 4414 | 2008-01-30 | 279,996,129 | -2,586,875 | 19.0167 | 1,472,368,346 | 2007-12-31 |
| 4415 | 2008-01-29 | 282,583,004 | 571,943 | 19.1924 | 1,472,368,346 | 2007-12-31 |
| 4416 | 2008-01-28 | 282,011,061 | -2,337,219 | 19.1536 | 1,472,368,346 | 2007-12-31 |
| 4417 | 2008-01-25 | 284,348,280 | 166,288 | 19.3123 | 1,472,368,346 | 2007-12-31 |
| 4418 | 2008-01-24 | 284,181,992 | -1,588,809 | 19.3010 | 1,472,368,346 | 2007-12-31 |
| 4419 | 2008-01-23 | 285,770,801 | 1,097,705 | 19.4089 | 1,472,368,346 | 2007-12-31 |
| 4420 | 2008-01-22 | 284,673,096 | -913,217 | 19.3344 | 1,472,368,346 | 2007-12-31 |
| 4421 | 2008-01-21 | 285,586,313 | -475,514 | 19.3964 | 1,472,368,346 | 2007-12-31 |
| 4422 | 2008-01-18 | 286,061,827 | -265,213 | 19.4287 | 1,472,368,346 | 2007-12-31 |
| 4423 | 2008-01-17 | 286,327,040 | 1,093,700 | 19.4467 | 1,472,368,346 | 2007-12-31 |
| 4424 | 2008-01-16 | 285,233,340 | -3,664,295 | 19.3724 | 1,472,368,346 | 2007-12-31 |
| 4425 | 2008-01-15 | 288,897,635 | -691,915 | 19.6213 | 1,472,368,346 | 2007-12-31 |
| 4426 | 2008-01-14 | 289,589,550 | -2,530,906 | 19.6683 | 1,472,368,346 | 2007-12-31 |
| 4427 | 2008-01-11 | 292,120,456 | 842,900 | 19.8402 | 1,472,368,346 | 2007-12-31 |
| 4428 | 2008-01-10 | 291,277,556 | -1,796,400 | 19.7829 | 1,472,368,346 | 2007-12-31 |
| 4429 | 2008-01-09 | 293,073,956 | -1,419,909 | 19.9049 | 1,472,368,346 | 2007-12-31 |
| 4430 | 2008-01-08 | 294,493,865 | -1,227,769 | 20.0014 | 1,472,368,346 | 2007-12-31 |
| 4431 | 2008-01-07 | 295,721,634 | -2,110,000 | 20.0848 | 1,472,368,346 | 2007-12-31 |
| 4432 | 2008-01-04 | 297,831,634 | 684,354 | 20.2281 | 1,472,368,346 | 2007-12-31 |
| 4433 | 2008-01-03 | 297,147,280 | 1,053,703 | 20.1816 | 1,472,368,346 | 2007-12-31 |
| 4434 | 2008-01-02 | 296,093,577 | -352,591 | 20.1100 | 1,472,368,346 | 2007-12-31 |
| 4435 | 2007-12-31 | 296,446,168 | 0 | 20.1340 | 1,472,368,346 | 2007-12-31 |
| 4436 | 2007-12-28 | 296,446,168 | -18,808,111 | 20.1340 | 1,472,368,346 | 2007-11-30 |
| 4437 | 2007-12-27 | 315,254,279 | 18,172,464 | 21.4114 | 1,472,368,346 | 2007-11-30 |
| 4438 | 2007-12-24 | 297,081,815 | 0 | 20.1771 | 1,472,368,346 | 2007-11-30 |
| 4439 | 2007-12-21 | 297,081,815 | 1,802,882 | 20.1771 | 1,472,368,346 | 2007-11-30 |
| 4440 | 2007-12-20 | 295,278,933 | -1,397,070 | 20.0547 | 1,472,368,346 | 2007-11-30 |
| 4441 | 2007-12-19 | 296,676,003 | -729,105 | 20.1496 | 1,472,368,346 | 2007-11-30 |
| 4442 | 2007-12-18 | 297,405,108 | -2,258,055 | 20.1991 | 1,472,368,346 | 2007-11-30 |
| 4443 | 2007-12-17 | 299,663,163 | -1,003,055 | 20.3525 | 1,472,368,346 | 2007-11-30 |
| 4444 | 2007-12-14 | 300,666,218 | -168,431 | 20.4206 | 1,472,368,346 | 2007-11-30 |
| 4445 | 2007-12-13 | 300,834,649 | 960,896 | 20.4320 | 1,472,368,346 | 2007-11-30 |
| 4446 | 2007-12-12 | 299,873,753 | 1,150,500 | 20.3668 | 1,472,368,346 | 2007-11-30 |
| 4447 | 2007-12-11 | 298,723,253 | 384,000 | 20.2886 | 1,472,368,346 | 2007-11-30 |
| 4448 | 2007-12-10 | 298,339,253 | 4,578,000 | 20.2625 | 1,472,368,346 | 2007-11-30 |
| 4449 | 2007-12-07 | 293,761,253 | -2,400,721 | 19.9516 | 1,472,368,346 | 2007-11-30 |
| 4450 | 2007-12-06 | 296,161,974 | -957,027 | 20.1147 | 1,472,368,346 | 2007-11-30 |
| 4451 | 2007-12-05 | 297,119,001 | -485,996 | 20.1797 | 1,472,368,346 | 2007-11-30 |
| 4452 | 2007-12-04 | 297,604,997 | -2,149,971 | 20.2127 | 1,472,368,346 | 2007-11-30 |
| 4453 | 2007-12-03 | 299,754,968 | -949,927 | 20.3587 | 1,472,368,346 | 2007-11-30 |
| 4454 | 2007-11-30 | 300,704,895 | 1,099,000 | 20.4232 | 1,472,368,346 | 2007-11-30 |
| 4455 | 2007-11-29 | 299,605,895 | -1,559,517 | 20.3486 | 1,472,368,346 | 2007-10-31 |
| 4456 | 2007-11-28 | 301,165,412 | 947,592 | 20.4545 | 1,472,368,346 | 2007-10-31 |
| 4457 | 2007-11-27 | 300,217,820 | -1,583,508 | 20.3901 | 1,472,368,346 | 2007-10-31 |
| 4458 | 2007-11-26 | 301,801,328 | -1,605,000 | 20.4977 | 1,472,368,346 | 2007-10-31 |
| 4459 | 2007-11-23 | 303,406,328 | -490,002 | 20.6067 | 1,472,368,346 | 2007-10-31 |
| 4460 | 2007-11-22 | 303,896,330 | 3,939,000 | 20.6400 | 1,472,368,346 | 2007-10-31 |
| 4461 | 2007-11-21 | 299,957,330 | 430,000 | 20.3724 | 1,472,368,346 | 2007-10-31 |
| 4462 | 2007-11-20 | 299,527,330 | -3,210,912 | 20.3432 | 1,472,368,346 | 2007-10-31 |
| 4463 | 2007-11-19 | 302,738,242 | -476,000 | 20.5613 | 1,472,368,346 | 2007-10-31 |
| 4464 | 2007-11-16 | 303,214,242 | -1,258,048 | 20.5936 | 1,472,368,346 | 2007-10-31 |
| 4465 | 2007-11-15 | 304,472,290 | -734,276 | 20.6791 | 1,472,368,346 | 2007-10-31 |
| 4466 | 2007-11-14 | 305,206,566 | 5,528,848 | 20.7290 | 1,472,368,346 | 2007-10-31 |
| 4467 | 2007-11-13 | 299,677,718 | -144,000 | 20.3534 | 1,472,368,346 | 2007-10-31 |
| 4468 | 2007-11-12 | 299,821,718 | 1,049,414 | 20.3632 | 1,472,368,346 | 2007-10-31 |
| 4469 | 2007-11-09 | 298,772,304 | 546,200 | 20.2920 | 1,472,368,346 | 2007-10-31 |
| 4470 | 2007-11-08 | 298,226,104 | -30,574 | 20.2549 | 1,472,368,346 | 2007-10-31 |
| 4471 | 2007-11-07 | 298,256,678 | 965,440 | 20.2569 | 1,472,368,346 | 2007-10-31 |
| 4472 | 2007-11-06 | 297,291,238 | 879,500 | 20.1914 | 1,472,368,346 | 2007-10-31 |
| 4473 | 2007-11-05 | 296,411,738 | 917,899 | 20.1316 | 1,472,368,346 | 2007-10-31 |
| 4474 | 2007-11-02 | 295,493,839 | 1,048,106 | 20.0693 | 1,472,368,346 | 2007-10-31 |
| 4475 | 2007-11-01 | 294,445,733 | -359,100 | 19.9981 | 1,472,368,346 | 2007-10-31 |
| 4476 | 2007-10-31 | 294,804,833 | 152,400 | 20.0225 | 1,472,368,346 | 2007-10-31 |
| 4477 | 2007-10-30 | 294,652,433 | 549,200 | 20.0121 | 1,472,368,346 | 2007-09-30 |
| 4478 | 2007-10-29 | 294,103,233 | -687,310 | 19.9748 | 1,472,368,346 | 2007-09-30 |
| 4479 | 2007-10-26 | 294,790,543 | 1,686,546 | 20.0215 | 1,472,368,346 | 2007-09-30 |
| 4480 | 2007-10-25 | 293,103,997 | 4,019,604 | 19.9070 | 1,472,368,346 | 2007-09-30 |
| 4481 | 2007-10-24 | 289,084,393 | -2,018,000 | 19.6340 | 1,472,368,346 | 2007-09-30 |
| 4482 | 2007-10-23 | 291,102,393 | -2,137,000 | 19.7710 | 1,472,368,346 | 2007-09-30 |
| 4483 | 2007-10-22 | 293,239,393 | -4,837,004 | 19.9162 | 1,472,368,346 | 2007-09-30 |
| 4484 | 2007-10-18 | 298,076,397 | 2,779,168 | 20.2447 | 1,472,368,346 | 2007-09-30 |
| 4485 | 2007-10-17 | 295,297,229 | -956,258 | 20.0559 | 1,472,368,346 | 2007-09-30 |
| 4486 | 2007-10-16 | 296,253,487 | 191,160 | 20.1209 | 1,472,368,346 | 2007-09-30 |
| 4487 | 2007-10-15 | 296,062,327 | -52,515 | 20.1079 | 1,472,368,346 | 2007-09-30 |
| 4488 | 2007-10-12 | 296,114,842 | 12,546,040 | 20.1115 | 1,472,368,346 | 2007-09-30 |
| 4489 | 2007-10-11 | 283,568,802 | -9,291,608 | 19.2594 | 1,472,368,346 | 2007-09-30 |
| 4490 | 2007-10-10 | 292,860,410 | 6,679,112 | 19.8904 | 1,472,368,346 | 2007-09-30 |
| 4491 | 2007-10-09 | 286,181,298 | -9,661,230 | 19.4368 | 1,472,368,346 | 2007-09-30 |
| 4492 | 2007-10-08 | 295,842,528 | -2,705,250 | 20.0930 | 1,472,368,346 | 2007-09-30 |
| 4493 | 2007-10-05 | 298,547,778 | -346,000 | 20.2767 | 1,472,368,346 | 2007-09-30 |
| 4494 | 2007-10-04 | 298,893,778 | -815,000 | 20.3002 | 1,472,368,346 | 2007-09-30 |
| 4495 | 2007-10-03 | 299,708,778 | 679,001 | 20.3556 | 1,472,368,346 | 2007-09-30 |
| 4496 | 2007-10-02 | 299,029,777 | 62,802 | 20.3094 | 1,472,368,346 | 2007-09-30 |
| 4497 | 2007-09-28 | 298,966,975 | -319,402 | 20.3052 | 1,472,368,346 | 2007-08-31 |
| 4498 | 2007-09-27 | 299,286,377 | -2,239,976 | 20.3269 | 1,472,368,346 | 2007-08-31 |
| 4499 | 2007-09-25 | 301,526,353 | 4,055,095 | 20.4790 | 1,472,368,346 | 2007-08-31 |
| 4500 | 2007-09-24 | 297,471,258 | -822,500 | 20.2036 | 1,472,368,346 | 2007-08-31 |
| 4501 | 2007-09-21 | 298,293,758 | 3,058,325 | 20.2595 | 1,472,368,346 | 2007-08-31 |
| 4502 | 2007-09-20 | 295,235,433 | -141,509 | 20.0517 | 1,472,368,346 | 2007-08-31 |
| 4503 | 2007-09-19 | 295,376,942 | -173,710 | 20.0613 | 1,472,368,346 | 2007-08-31 |
| 4504 | 2007-09-18 | 295,550,652 | -274,000 | 20.0731 | 1,472,368,346 | 2007-08-31 |
| 4505 | 2007-09-17 | 295,824,652 | 320,500 | 20.0918 | 1,472,368,346 | 2007-08-31 |
| 4506 | 2007-09-14 | 295,504,152 | -822,689 | 20.0700 | 1,472,368,346 | 2007-08-31 |
| 4507 | 2007-09-13 | 296,326,841 | 95,550 | 20.1259 | 1,472,368,346 | 2007-08-31 |
| 4508 | 2007-09-12 | 296,231,291 | 161,909 | 20.1194 | 1,472,368,346 | 2007-08-31 |
| 4509 | 2007-09-11 | 296,069,382 | 212,000 | 20.1084 | 1,472,368,346 | 2007-08-31 |
| 4510 | 2007-09-10 | 295,857,382 | -95,529 | 20.0940 | 1,472,368,346 | 2007-08-31 |
| 4511 | 2007-09-07 | 295,952,911 | -18,000 | 20.1005 | 1,472,368,346 | 2007-08-31 |
| 4512 | 2007-09-06 | 295,970,911 | -844,800 | 20.1017 | 1,472,368,346 | 2007-08-31 |
| 4513 | 2007-09-05 | 296,815,711 | -177,500 | 20.1591 | 1,472,368,346 | 2007-08-31 |
| 4514 | 2007-09-04 | 296,993,211 | -481,780 | 20.1711 | 1,472,368,346 | 2007-08-31 |
| 4515 | 2007-09-03 | 297,474,991 | 396,280 | 20.2038 | 1,472,368,346 | 2007-08-31 |
| 4516 | 2007-08-31 | 297,078,711 | 1,206,000 | 20.1769 | 1,472,368,346 | 2007-08-31 |
| 4517 | 2007-08-30 | 295,872,711 | 215,134 | 22.9697 | 1,288,100,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 295,657,577 | 871,464 | 22.9530 | 1,288,100,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 294,786,113 | 742,901 | 22.8853 | 1,288,100,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 294,043,212 | -2,460,864 | 22.8277 | 1,288,100,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 296,504,076 | -1,601,050 | 23.0187 | 1,288,100,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 298,105,126 | 1,179,970 | 23.1430 | 1,288,100,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 296,925,156 | 75,100 | 23.0514 | 1,288,100,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 296,850,056 | 1,763,627 | 23.0456 | 1,288,100,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 295,086,429 | -2,544,363 | 22.9087 | 1,288,100,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 297,630,792 | 573,000 | 23.1062 | 1,288,100,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 297,057,792 | 4,535,909 | 23.0617 | 1,288,100,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 292,521,883 | 179,500 | 22.7096 | 1,288,100,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 292,342,383 | -9,203,969 | 22.6956 | 1,288,100,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 301,546,352 | -149,633 | 23.4102 | 1,288,100,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 301,695,985 | 16,939 | 23.4218 | 1,288,100,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 301,679,046 | -450,566 | 23.4205 | 1,288,100,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 302,129,612 | -2,817,000 | 23.4554 | 1,288,100,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 304,946,612 | -1,608,000 | 23.6741 | 1,288,100,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 306,554,612 | 105,147 | 23.7990 | 1,288,100,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 306,449,465 | -191,000 | 23.7908 | 1,288,100,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 306,640,465 | 751,808 | 23.8056 | 1,288,100,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 305,888,657 | 311,100 | 23.7473 | 1,288,100,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 305,577,557 | 778,000 | 23.7231 | 1,288,100,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 304,799,557 | -1,472,000 | 23.6627 | 1,288,100,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 306,271,557 | -1,339,794 | 23.7770 | 1,288,100,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 307,611,351 | -1,627,400 | 23.8810 | 1,288,100,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 309,238,751 | 38,800 | 24.0074 | 1,288,100,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 309,199,951 | 3,196,568 | 24.0043 | 1,288,100,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 306,003,383 | 2,521,000 | 23.7562 | 1,288,100,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 303,482,383 | 700,722 | 23.5605 | 1,288,100,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 302,781,661 | -948,705 | 23.5061 | 1,288,100,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 303,730,366 | 1,644,075 | 23.5797 | 1,288,100,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 302,086,291 | -827,580 | 23.4521 | 1,288,100,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 302,913,871 | 645,250 | 23.5163 | 1,288,100,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 302,268,621 | -5,265,400 | 23.4662 | 1,288,100,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 307,534,021 | -546,186 | 23.8750 | 1,288,100,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 308,080,207 | 1,733,010 | 23.9174 | 1,288,100,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 306,347,197 | -170,000 | 23.7829 | 1,288,100,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 306,517,197 | -659,500 | 23.7961 | 1,288,100,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 307,176,697 | 2,283,176 | 23.8473 | 1,288,100,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 304,893,521 | 3,719,375 | 23.6700 | 1,288,100,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 301,174,146 | -166,109 | 23.3813 | 1,288,100,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 301,340,255 | 65,482 | 23.3942 | 1,288,100,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 301,274,773 | -1,243,000 | 23.4164 | 1,286,600,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 302,517,773 | 208,000 | 23.5130 | 1,286,600,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 302,309,773 | -4,413,000 | 23.4968 | 1,286,600,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 306,722,773 | 23.8398 | 1,286,600,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy