Universal Health International Group Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02211  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HGNH International Securities Co., Limited 橫華國際証券有限公司

CCASSID: B01971

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 1.930 2025-11-25
2 2025-11-26 1.850 2025-11-24
3 2020-05-05 0 -20 0.00 38,631,345 0 5.000 2020-04-29
4 2020-02-04 20 -270 0.00 38,631,345 140 7.000 2020-01-31
5 2020-02-03 290 290 0.00 38,631,345 3,567 12.30 2020-01-30
6 2019-05-27 0 -14,410 0.00 35,878,345 0 15.30 2019-05-23
7 2019-05-22 14,410 -590 0.05 30,405,377 236,324 16.40 2019-05-20
8 2019-05-21 15,000 -34,000 0.05 30,405,377 247,500 16.50 2019-05-17
9 2019-05-14 49,000 -6,300 0.16 30,405,377 695,800 14.20 2019-05-09
10 2019-03-26 55,300 -3,700 0.18 30,405,377 735,490 13.30 2019-03-22
11 2019-03-22 59,000 4,000 0.19 30,405,377 743,400 12.60 2019-03-20
12 2019-03-21 55,000 -5,000 0.18 30,405,377 715,000 13.00 2019-03-19
13 2019-03-20 60,000 15,000 0.20 30,405,377 774,000 12.90 2019-03-18
14 2019-03-19 45,000 10,000 0.15 30,405,377 612,000 13.60 2019-03-15
15 2019-03-18 35,000 -15,000 0.12 30,405,377 497,000 14.20 2019-03-14
16 2018-07-25 50,000 -6,810 0.16 30,405,377 485,000 9.700 2018-07-23
17 2018-07-09 56,810 -27,680 0.19 30,405,377 568,100 10.00 2018-07-05
18 2018-01-23 84,490 1,490 0.30 28,581,377 1,495,473 17.70 2018-01-19
19 2018-01-22 83,000 -2,900 0.29 28,581,377 1,494,000 18.00 2018-01-18
20 2018-01-11 85,900 -100 0.30 28,581,377 1,477,480 17.20 2018-01-09
21 2018-01-09 86,000 -2,000 0.30 28,581,377 1,436,200 16.70 2018-01-05
22 2018-01-08 88,000 -6,000 0.31 28,581,377 1,478,400 16.80 2018-01-04
23 2017-12-29 94,000 -960 0.33 28,581,377 1,551,000 16.50 2017-12-27
24 2017-12-05 94,960 11,000 0.33 28,581,377 1,519,360 16.00 2017-12-01
25 2017-12-01 83,960 5,970 0.29 28,581,377 1,368,548 16.30 2017-11-29
26 2017-11-15 77,990 2,000 0.27 28,581,377 1,364,825 17.50 2017-11-13
27 2017-11-14 75,990 2,000 0.27 28,581,377 1,352,622 17.80 2017-11-10
28 2017-11-13 73,990 3,000 0.26 28,581,377 1,324,421 17.90 2017-11-09
29 2017-11-10 70,990 1,990 0.25 28,581,377 1,263,622 17.80 2017-11-08
30 2017-11-09 69,000 9,000 0.24 28,581,377 1,235,100 17.90 2017-11-07
31 2017-11-08 60,000 2,000 0.21 28,581,377 1,092,000 18.20 2017-11-06
32 2017-11-06 58,000 8,000 0.20 28,581,377 1,084,600 18.70 2017-11-02
33 2017-11-03 50,000 7,000 0.17 28,581,377 940,000 18.80 2017-11-01
34 2017-11-01 43,000 5,000 0.15 28,581,377 838,500 19.50 2017-10-30
35 2017-10-30 38,000 4,000 0.13 28,581,377 771,400 20.30 2017-10-26
36 2017-10-25 34,000 -6,970 0.12 28,581,377 703,800 20.70 2017-10-23
37 2017-10-24 40,970 -3,030 0.14 28,581,377 819,400 20.00 2017-10-20
38 2017-10-23 44,000 17,220 0.15 28,581,377 853,600 19.40 2017-10-19
39 2017-10-20 26,780 -74,220 0.09 28,581,377 548,990 20.50 2017-10-18
40 2017-10-19 101,000 -1,000 0.35 28,581,377 1,767,500 17.50 2017-10-17
41 2017-10-17 102,000 4,000 0.36 28,581,377 1,734,000 17.00 2017-10-13
42 2017-10-16 98,000 -8,000 0.34 28,581,377 1,724,800 17.60 2017-10-12
43 2017-10-13 106,000 -2,000 0.37 28,581,377 1,749,000 16.50 2017-10-11
44 2017-10-12 108,000 -1,000 0.38 28,581,377 1,760,400 16.30 2017-10-10
45 2017-10-10 109,000 6,550 0.38 28,581,377 1,689,500 15.50 2017-10-06
46 2017-10-09 102,450 2,210 0.36 28,581,377 1,639,200 16.00 2017-10-04
47 2017-10-06 100,240 6,240 0.35 28,581,377 1,603,840 16.00 2017-10-03
48 2017-10-04 94,000 5,220 0.33 28,581,377 1,522,800 16.20 2017-09-29
49 2017-10-03 88,780 2,000 0.31 28,581,377 1,420,480 16.00 2017-09-28
50 2017-09-29 86,780 3,800 0.30 28,581,377 1,405,836 16.20 2017-09-27
51 2017-09-28 82,980 380 0.29 28,581,377 1,352,574 16.30 2017-09-26
52 2017-09-27 82,600 4,800 0.29 28,581,377 1,321,600 16.00 2017-09-25
53 2017-09-25 77,800 4,880 0.27 28,581,377 1,268,140 16.30 2017-09-21
54 2017-09-20 72,920 2,000 0.26 28,581,377 1,174,012 16.10 2017-09-18
55 2017-09-14 70,920 1,000 0.25 28,581,377 1,134,720 16.00 2017-09-12
56 2017-09-13 69,920 2,000 0.24 28,581,377 1,097,744 15.70 2017-09-11
57 2017-09-07 67,920 -4,080 0.24 28,581,377 1,215,768 17.90 2017-09-05
58 2017-07-24 72,000 2,000 0.25 28,581,377 1,267,200 17.60 2017-07-20
59 2017-07-21 70,000 -1,000 0.24 28,581,377 1,239,000 17.70 2017-07-19
60 2017-07-17 71,000 2,000 0.25 28,581,377 1,242,500 17.50 2017-07-13
61 2017-07-14 69,000 2,000 0.24 28,581,377 1,186,800 17.20 2017-07-12
62 2017-07-13 67,000 9,000 0.23 28,581,377 1,185,900 17.70 2017-07-11
63 2017-07-12 58,000 9,000 0.20 28,581,377 1,073,000 18.50 2017-07-10
64 2017-07-11 49,000 12,000 0.17 28,581,377 931,000 19.00 2017-07-07
65 2017-07-10 37,000 5,000 0.13 28,581,377 725,200 19.60 2017-07-06
66 2017-07-07 32,000 1,000 0.11 28,581,377 646,400 20.20 2017-07-05
67 2017-07-06 31,000 2,000 0.11 28,581,377 616,900 19.90 2017-07-04
68 2017-07-05 29,000 6,000 0.10 28,581,377 600,300 20.70 2017-07-03
69 2017-07-04 23,000 1,000 0.08 28,581,377 492,200 21.40 2017-06-30
70 2017-07-03 22,000 -2,000 0.08 28,581,377 492,800 22.40 2017-06-29
71 2017-06-30 24,000 -3,100 0.08 28,581,377 530,400 22.10 2017-06-28
72 2017-06-29 27,100 3,130 0.09 28,581,377 596,200 22.00 2017-06-27
73 2017-06-28 23,970 1,370 0.08 28,581,377 527,340 22.00 2017-06-26
74 2017-06-27 22,600 8,000 0.08 28,581,377 501,720 22.20 2017-06-23
75 2017-06-26 14,600 10,090 0.05 28,581,377 319,740 21.90 2017-06-22
76 2017-06-23 4,510 -3,000 0.02 28,581,377 107,338 23.80 2017-06-21
77 2017-06-22 7,510 -3,750 0.03 28,581,377 174,983 23.30 2017-06-20
78 2017-06-21 11,260 -1,740 0.04 28,581,377 256,728 22.80 2017-06-19
79 2017-06-20 13,000 -4,000 0.05 24,000,000 288,600 22.20 2017-06-16
80 2017-06-19 17,000 -5,000 0.07 24,000,000 355,300 20.90 2017-06-15
81 2017-06-16 22,000 -1,000 0.09 24,000,000 446,600 20.30 2017-06-14
82 2017-06-15 23,000 10,000 0.10 24,000,000 450,800 19.60 2017-06-13
83 2017-06-14 13,000 10,000 0.05 24,000,000 250,900 19.30 2017-06-12
84 2017-06-13 3,000 -19,000 0.01 24,000,000 61,500 20.50 2017-06-09
85 2017-06-12 22,000 13,000 0.09 24,000,000 396,000 18.00 2017-06-08
86 2017-06-09 9,000 2,000 0.04 24,000,000 173,700 19.30 2017-06-07
87 2017-06-08 7,000 1,000 0.03 24,000,000 137,900 19.70 2017-06-06
88 2017-06-06 6,000 1,000 0.03 24,000,000 124,200 20.70 2017-06-02
89 2017-06-05 5,000 -1,000 0.02 24,000,000 108,500 21.70 2017-06-01
90 2017-05-17 6,000 6,000 0.03 24,000,000 144,000 24.00 2017-05-15
91 2015-12-17 0 -20 0.00 20,000,000 0 279.0 2015-12-15
92 2015-12-16 20 10 0.00 20,000,000 5,580 279.0 2015-12-14
93 2015-12-11 10 -10 0.00 20,000,000 2,770 277.0 2015-12-09
94 2015-12-10 20 20 0.00 20,000,000 5,660 283.0 2015-12-08
95 2015-10-14 0 -2,600 0.00 20,000,000 0 308.0 2015-10-12
96 2015-10-12 2,600 700 0.01 20,000,000 751,400 289.0 2015-10-08
97 2015-10-09 1,900 -300 0.01 20,000,000 566,200 298.0 2015-10-07
98 2015-10-08 2,200 1,000 0.01 20,000,000 646,800 294.0 2015-10-06
99 2015-08-11 1,200 -600 0.01 20,000,000 375,600 313.0 2015-08-07
100 2015-08-10 1,800 1,500 0.01 20,000,000 556,200 309.0 2015-08-06
101 2015-08-05 300 300 0.00 20,000,000 96,000 320.0 2015-08-03
102 2015-07-15 0 -3,000 0.00 20,000,000 0 368.0 2015-07-13
103 2015-07-14 3,000 2,000 0.02 20,000,000 1,050,000 350.0 2015-07-10
104 2015-07-13 1,000 1,000 0.01 20,000,000 347,000 347.0 2015-07-09
105 2015-06-17 0 -540 0.00 20,000,000 0 490.0 2015-06-15
106 2015-06-16 540 540 0.00 20,000,000 276,480 512.0 2015-06-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top